21/05/04,08:00:00,00,09,1, 11.9,1,1, 3.407, 10542.164, 255.969, 52657.693 21/05/04,08:00:00,01,09,1, 11.9,1,1, 3.407, 10542.179, 255.967, 52657.713 21/05/04,08:00:00,02,09,1, 11.9,1,1, 3.407, 10542.170, 256.014, 52657.681 21/05/04,08:00:00,03,09,1, 11.9,1,1, 3.407, 10542.534, 255.713, 52654.099 21/05/04,08:00:00,04,09,1, 11.9,1,1, 3.407, 10542.430, 255.754, 52655.321 21/05/04,08:00:00,05,09,1, 11.9,1,1, 3.407, 10542.373, 255.917, 52656.925 21/05/04,08:00:00,06,09,1, 11.9,1,1, 3.407, 10542.290, 255.960, 52657.536 21/05/04,08:00:00,07,09,1, 11.9,1,1, 3.407, 10542.279, 255.921, 52657.236 21/05/04,08:00:00,08,09,1, 11.9,1,1, 3.407, 10542.183, 255.991, 52657.615 21/05/04,08:00:00,09,09,1, 11.9,1,1, 3.407, 10542.181, 255.978, 52657.628 21/05/04,08:00:00,10,09,1, 11.9,1,1, 3.407, 10542.195, 255.953, 52657.710 21/05/04,08:00:00,11,09,1, 11.9,1,1, 3.407, 10542.165, 255.997, 52657.703 21/05/04,08:00:00,12,09,1, 11.9,1,1, 3.407, 10542.186, 255.946, 52657.719 21/05/04,08:00:00,13,09,1, 11.9,1,1, 3.407, 10542.174, 256.028, 52657.777 21/05/04,08:00:00,14,09,1, 11.9,1,1, 3.407, 10542.158, 256.017, 52657.753 21/05/04,08:00:00,15,09,1, 11.9,1,1, 3.407, 10542.165, 255.977, 52657.767 21/05/04,08:00:00,16,09,1, 11.9,1,1, 3.407, 10542.160, 256.014, 52657.782 21/05/04,08:00:00,17,09,1, 11.9,1,1, 3.407, 10542.149, 255.982, 52657.733 21/05/04,08:00:00,18,09,1, 11.9,1,1, 3.407, 10542.173, 256.003, 52657.740 21/05/04,08:00:00,19,09,1, 11.9,1,1, 3.407, 10542.169, 256.012, 52657.755 21/05/04,08:00:01,00,09,1, 11.9,1,1, 3.407, 10542.164, 256.012, 52657.755 21/05/04,08:00:01,01,09,1, 11.9,1,1, 3.407, 10542.187, 256.002, 52657.768 21/05/04,08:00:01,02,09,1, 11.9,1,1, 3.407, 10542.184, 256.016, 52657.733 21/05/04,08:00:01,03,09,1, 11.9,1,1, 3.407, 10542.156, 255.988, 52657.752 21/05/04,08:00:01,04,09,1, 11.9,1,1, 3.407, 10542.173, 256.018, 52657.724 21/05/04,08:00:01,05,09,1, 11.9,1,1, 3.407, 10542.176, 255.975, 52657.727 21/05/04,08:00:01,06,09,1, 11.9,1,1, 3.407, 10542.168, 255.992, 52657.698 21/05/04,08:00:01,07,09,1, 11.9,1,1, 3.407, 10542.167, 256.004, 52657.710 21/05/04,08:00:01,08,09,1, 11.9,1,1, 3.407, 10542.176, 256.026, 52657.706 21/05/04,08:00:01,09,09,1, 11.9,1,1, 3.407, 10542.167, 256.012, 52657.709 21/05/04,08:00:01,10,09,1, 11.9,1,1, 3.407, 10542.173, 256.019, 52657.732 21/05/04,08:00:01,11,09,1, 11.9,1,1, 3.407, 10542.188, 255.982, 52657.725 21/05/04,08:00:01,12,09,1, 11.9,1,1, 3.407, 10542.172, 256.005, 52657.755 21/05/04,08:00:01,13,09,1, 11.9,1,1, 3.407, 10542.173, 256.020, 52657.728 21/05/04,08:00:01,14,09,1, 11.9,1,1, 3.407, 10542.183, 255.984, 52657.745 21/05/04,08:00:01,15,09,1, 11.9,1,1, 3.407, 10542.161, 256.022, 52657.743 21/05/04,08:00:01,16,09,1, 11.9,1,1, 3.407, 10542.179, 256.005, 52657.752 21/05/04,08:00:01,17,09,1, 11.9,1,1, 3.407, 10542.187, 256.018, 52657.796 21/05/04,08:00:01,18,09,1, 11.9,1,1, 3.407, 10542.190, 255.990, 52657.734 21/05/04,08:00:01,19,09,1, 11.9,1,1, 3.407, 10542.153, 256.016, 52657.734 21/05/04,08:00:02,00,09,1, 11.9,1,1, 3.408, 10542.147, 256.016, 52657.734 21/05/04,08:00:02,01,09,1, 11.9,1,1, 3.408, 10542.166, 255.962, 52657.697 21/05/04,08:00:02,02,09,1, 11.9,1,1, 3.408, 10542.155, 255.993, 52657.712 21/05/04,08:00:02,03,09,1, 11.9,1,1, 3.408, 10542.185, 255.973, 52657.662 21/05/04,08:00:02,04,09,1, 11.9,1,1, 3.408, 10542.162, 255.981, 52657.620 21/05/04,08:00:02,05,09,1, 11.9,1,1, 3.408, 10542.183, 255.988, 52657.676 21/05/04,08:00:02,06,09,1, 11.9,1,1, 3.408, 10542.201, 256.006, 52657.712 21/05/04,08:00:02,07,09,1, 11.9,1,1, 3.408, 10542.186, 255.974, 52657.716 21/05/04,08:00:02,08,09,1, 11.9,1,1, 3.408, 10542.175, 256.000, 52657.690 21/05/04,08:00:02,09,09,1, 11.9,1,1, 3.408, 10542.148, 255.963, 52657.704 21/05/04,08:00:02,10,09,1, 11.9,1,1, 3.408, 10542.180, 256.000, 52657.695 21/05/04,08:00:02,11,09,1, 11.9,1,1, 3.408, 10542.152, 256.004, 52657.695 21/05/04,08:00:02,12,09,1, 11.9,1,1, 3.408, 10542.169, 255.993, 52657.879 21/05/04,08:00:02,13,09,1, 11.9,1,1, 3.408, 10542.190, 256.012, 52657.785 21/05/04,08:00:02,14,09,1, 11.9,1,1, 3.408, 10542.179, 255.977, 52657.686 21/05/04,08:00:02,15,09,1, 11.9,1,1, 3.408, 10542.175, 255.979, 52657.701 21/05/04,08:00:02,16,09,1, 11.9,1,1, 3.408, 10542.185, 255.994, 52657.698 21/05/04,08:00:02,17,09,1, 11.9,1,1, 3.408, 10542.165, 255.988, 52657.680 21/05/04,08:00:02,18,09,1, 11.9,1,1, 3.408, 10542.150, 255.992, 52657.655 21/05/04,08:00:02,19,09,1, 11.9,1,1, 3.408, 10542.179, 255.986, 52657.656 21/05/04,08:00:03,00,09,1, 11.8,1,1, 3.407, 10542.172, 255.986, 52657.656 21/05/04,08:00:03,01,09,1, 11.8,1,1, 3.407, 10542.178, 255.992, 52657.707 21/05/04,08:00:03,02,09,1, 11.8,1,1, 3.407, 10542.171, 255.976, 52657.669 21/05/04,08:00:03,03,09,1, 11.8,1,1, 3.407, 10542.157, 255.965, 52657.666 21/05/04,08:00:03,04,09,1, 11.8,1,1, 3.407, 10542.173, 255.980, 52657.606 21/05/04,08:00:03,05,09,1, 11.8,1,1, 3.407, 10542.167, 255.994, 52657.729 21/05/04,08:00:03,06,09,1, 11.8,1,1, 3.407, 10542.173, 255.998, 52657.779 21/05/04,08:00:03,07,09,1, 11.8,1,1, 3.407, 10542.155, 255.986, 52657.702 21/05/04,08:00:03,08,09,1, 11.8,1,1, 3.407, 10542.166, 255.985, 52657.705 21/05/04,08:00:03,09,09,1, 11.8,1,1, 3.407, 10542.198, 255.980, 52657.707 21/05/04,08:00:03,10,09,1, 11.8,1,1, 3.407, 10542.189, 255.946, 52657.711 21/05/04,08:00:03,11,09,1, 11.8,1,1, 3.407, 10542.202, 255.988, 52657.697 21/05/04,08:00:03,12,09,1, 11.8,1,1, 3.407, 10542.201, 255.987, 52657.726 21/05/04,08:00:03,13,09,1, 11.8,1,1, 3.407, 10542.209, 255.957, 52657.670 21/05/04,08:00:03,14,09,1, 11.8,1,1, 3.407, 10542.220, 255.969, 52657.709 21/05/04,08:00:03,15,09,1, 11.8,1,1, 3.407, 10542.191, 255.973, 52657.707 21/05/04,08:00:03,16,09,1, 11.8,1,1, 3.407, 10542.189, 255.985, 52657.699 21/05/04,08:00:03,17,09,1, 11.8,1,1, 3.407, 10542.223, 255.978, 52657.710 21/05/04,08:00:03,18,09,1, 11.8,1,1, 3.407, 10542.186, 255.957, 52657.683 21/05/04,08:00:03,19,09,1, 11.8,1,1, 3.407, 10542.225, 256.001, 52657.749 21/05/04,08:00:04,00,09,1, 11.9,1,1, 3.408, 10542.222, 256.001, 52657.749 21/05/04,08:00:04,01,09,1, 11.9,1,1, 3.408, 10542.191, 255.981, 52657.728 21/05/04,08:00:04,02,09,1, 11.9,1,1, 3.408, 10542.184, 255.989, 52657.712 21/05/04,08:00:04,03,09,1, 11.9,1,1, 3.408, 10542.175, 255.941, 52657.652 21/05/04,08:00:04,04,09,1, 11.9,1,1, 3.408, 10542.210, 255.957, 52657.670 21/05/04,08:00:04,05,09,1, 11.9,1,1, 3.408, 10542.176, 255.965, 52657.653 21/05/04,08:00:04,06,09,1, 11.9,1,1, 3.408, 10542.171, 255.979, 52657.688 21/05/04,08:00:04,07,09,1, 11.9,1,1, 3.408, 10542.212, 255.973, 52657.639 21/05/04,08:00:04,08,09,1, 11.9,1,1, 3.408, 10542.204, 255.963, 52657.661 21/05/04,08:00:04,09,09,1, 11.9,1,1, 3.408, 10542.239, 256.008, 52657.686 21/05/04,08:00:04,10,09,1, 11.9,1,1, 3.408, 10542.222, 255.982, 52657.664 21/05/04,08:00:04,11,09,1, 11.9,1,1, 3.408, 10542.192, 255.970, 52657.680 21/05/04,08:00:04,12,09,1, 11.9,1,1, 3.408, 10542.189, 256.011, 52657.710 21/05/04,08:00:04,13,09,1, 11.9,1,1, 3.408, 10542.188, 255.960, 52657.699 21/05/04,08:00:04,14,09,1, 11.9,1,1, 3.408, 10542.203, 256.002, 52657.739 21/05/04,08:00:04,15,09,1, 11.9,1,1, 3.408, 10542.196, 255.986, 52657.720 21/05/04,08:00:04,16,09,1, 11.9,1,1, 3.408, 10542.203, 255.969, 52657.692 21/05/04,08:00:04,17,09,1, 11.9,1,1, 3.408, 10542.209, 255.995, 52657.679 21/05/04,08:00:04,18,09,1, 11.9,1,1, 3.408, 10542.187, 255.986, 52657.671 21/05/04,08:00:04,19,09,1, 11.9,1,1, 3.408, 10542.204, 255.971, 52657.654 21/05/04,08:00:05,00,09,1, 11.8,1,1, 3.409, 10542.197, 255.971, 52657.654 21/05/04,08:00:05,01,09,1, 11.8,1,1, 3.409, 10542.168, 256.008, 52657.622 21/05/04,08:00:05,02,09,1, 11.8,1,1, 3.409, 10542.206, 255.968, 52657.663 21/05/04,08:00:05,03,09,1, 11.8,1,1, 3.409, 10542.218, 255.984, 52657.689 21/05/04,08:00:05,04,09,1, 11.8,1,1, 3.409, 10542.224, 255.992, 52657.674 21/05/04,08:00:05,05,09,1, 11.8,1,1, 3.409, 10542.203, 255.981, 52657.710 21/05/04,08:00:05,06,09,1, 11.8,1,1, 3.409, 10542.217, 256.000, 52657.703 21/05/04,08:00:05,07,09,1, 11.8,1,1, 3.409, 10542.188, 255.995, 52657.833 21/05/04,08:00:05,08,09,1, 11.8,1,1, 3.409, 10542.225, 255.992, 52657.794 21/05/04,08:00:05,09,09,1, 11.8,1,1, 3.409, 10542.161, 255.988, 52657.866 21/05/04,08:00:05,10,09,1, 11.8,1,1, 3.409, 10542.229, 256.001, 52657.709 21/05/04,08:00:05,11,09,1, 11.8,1,1, 3.409, 10542.197, 255.964, 52657.635 21/05/04,08:00:05,12,09,1, 11.8,1,1, 3.409, 10542.197, 255.974, 52657.677 21/05/04,08:00:05,13,09,1, 11.8,1,1, 3.409, 10542.213, 255.998, 52657.658 21/05/04,08:00:05,14,09,1, 11.8,1,1, 3.409, 10542.195, 256.000, 52657.640 21/05/04,08:00:05,15,09,1, 11.8,1,1, 3.409, 10542.192, 256.013, 52657.669 21/05/04,08:00:05,16,09,1, 11.8,1,1, 3.409, 10542.202, 255.998, 52657.669 21/05/04,08:00:05,17,09,1, 11.8,1,1, 3.409, 10542.214, 256.017, 52657.670 21/05/04,08:00:05,18,09,1, 11.8,1,1, 3.409, 10542.201, 256.002, 52657.728 21/05/04,08:00:05,19,09,1, 11.8,1,1, 3.409, 10542.217, 256.046, 52657.686 21/05/04,08:00:06,00,09,1, 11.9,1,1, 3.409, 10542.214, 256.046, 52657.686 21/05/04,08:00:06,01,09,1, 11.9,1,1, 3.409, 10542.201, 256.001, 52657.712 21/05/04,08:00:06,02,09,1, 11.9,1,1, 3.409, 10542.204, 256.009, 52657.661 21/05/04,08:00:06,03,09,1, 11.9,1,1, 3.409, 10542.236, 256.009, 52657.694 21/05/04,08:00:06,04,09,1, 11.9,1,1, 3.409, 10542.204, 255.994, 52657.635 21/05/04,08:00:06,05,09,1, 11.9,1,1, 3.409, 10542.187, 255.984, 52657.627 21/05/04,08:00:06,06,09,1, 11.9,1,1, 3.409, 10542.225, 256.013, 52657.680 21/05/04,08:00:06,07,09,1, 11.9,1,1, 3.409, 10542.214, 256.005, 52657.620 21/05/04,08:00:06,08,09,1, 11.9,1,1, 3.409, 10542.197, 256.020, 52657.627 21/05/04,08:00:06,09,09,1, 11.9,1,1, 3.409, 10542.195, 255.991, 52657.646 21/05/04,08:00:06,10,09,1, 11.9,1,1, 3.409, 10542.199, 256.007, 52657.732 21/05/04,08:00:06,11,09,1, 11.9,1,1, 3.409, 10542.206, 256.003, 52657.701 21/05/04,08:00:06,12,09,1, 11.9,1,1, 3.409, 10542.190, 256.013, 52657.705 21/05/04,08:00:06,13,09,1, 11.9,1,1, 3.409, 10542.202, 256.010, 52657.712 21/05/04,08:00:06,14,09,1, 11.9,1,1, 3.409, 10542.201, 255.996, 52657.659 21/05/04,08:00:06,15,09,1, 11.9,1,1, 3.409, 10542.190, 256.018, 52657.649 21/05/04,08:00:06,16,09,1, 11.9,1,1, 3.409, 10542.197, 256.007, 52657.696 21/05/04,08:00:06,17,09,1, 11.9,1,1, 3.409, 10542.219, 255.994, 52657.609 21/05/04,08:00:06,18,09,1, 11.9,1,1, 3.409, 10542.125, 256.008, 52657.533 21/05/04,08:00:06,19,09,1, 11.9,1,1, 3.409, 10542.189, 256.023, 52657.822 21/05/04,08:00:07,00,09,1, 11.8,1,1, 3.409, 10542.189, 256.023, 52657.822 21/05/04,08:00:07,01,09,1, 11.8,1,1, 3.409, 10542.199, 256.008, 52657.696 21/05/04,08:00:07,02,09,1, 11.8,1,1, 3.409, 10542.206, 256.018, 52657.742 21/05/04,08:00:07,03,09,1, 11.8,1,1, 3.409, 10542.205, 256.010, 52657.701 21/05/04,08:00:07,04,09,1, 11.8,1,1, 3.409, 10542.208, 256.008, 52657.736 21/05/04,08:00:07,05,09,1, 11.8,1,1, 3.409, 10542.196, 255.987, 52657.697 21/05/04,08:00:07,06,09,1, 11.8,1,1, 3.409, 10542.182, 256.011, 52657.695 21/05/04,08:00:07,07,09,1, 11.8,1,1, 3.409, 10542.239, 256.027, 52657.668 21/05/04,08:00:07,08,09,1, 11.8,1,1, 3.409, 10542.224, 255.999, 52657.658 21/05/04,08:00:07,09,09,1, 11.8,1,1, 3.409, 10542.202, 256.032, 52657.667 21/05/04,08:00:07,10,09,1, 11.8,1,1, 3.409, 10542.198, 256.003, 52657.619 21/05/04,08:00:07,11,09,1, 11.8,1,1, 3.409, 10542.205, 256.002, 52657.626 21/05/04,08:00:07,12,09,1, 11.8,1,1, 3.409, 10542.223, 255.998, 52657.662 21/05/04,08:00:07,13,09,1, 11.8,1,1, 3.409, 10542.217, 256.022, 52657.699 21/05/04,08:00:07,14,09,1, 11.8,1,1, 3.409, 10542.215, 256.013, 52657.688 21/05/04,08:00:07,15,09,1, 11.8,1,1, 3.409, 10542.203, 256.052, 52657.726 21/05/04,08:00:07,16,09,1, 11.8,1,1, 3.409, 10542.210, 256.016, 52657.754 21/05/04,08:00:07,17,09,1, 11.8,1,1, 3.409, 10542.209, 256.024, 52657.743 21/05/04,08:00:07,18,09,1, 11.8,1,1, 3.409, 10542.208, 256.032, 52657.721 21/05/04,08:00:07,19,09,1, 11.8,1,1, 3.409, 10542.210, 256.014, 52657.709 21/05/04,08:00:08,00,09,1, 11.8,1,1, 3.408, 10542.206, 256.014, 52657.709 21/05/04,08:00:08,01,09,1, 11.8,1,1, 3.408, 10542.202, 255.997, 52657.609 21/05/04,08:00:08,02,09,1, 11.8,1,1, 3.408, 10542.203, 256.020, 52657.625 21/05/04,08:00:08,03,09,1, 11.8,1,1, 3.408, 10542.208, 256.017, 52657.584 21/05/04,08:00:08,04,09,1, 11.8,1,1, 3.408, 10542.218, 256.005, 52657.685 21/05/04,08:00:08,05,09,1, 11.8,1,1, 3.408, 10542.210, 256.005, 52657.657 21/05/04,08:00:08,06,09,1, 11.8,1,1, 3.408, 10542.214, 256.014, 52657.721 21/05/04,08:00:08,07,09,1, 11.8,1,1, 3.408, 10542.207, 256.050, 52657.769 21/05/04,08:00:08,08,09,1, 11.8,1,1, 3.408, 10542.187, 256.018, 52657.740 21/05/04,08:00:08,09,09,1, 11.8,1,1, 3.408, 10542.197, 256.023, 52657.739 21/05/04,08:00:08,10,09,1, 11.8,1,1, 3.408, 10542.181, 255.997, 52657.669 21/05/04,08:00:08,11,09,1, 11.8,1,1, 3.408, 10542.187, 256.003, 52657.657 21/05/04,08:00:08,12,09,1, 11.8,1,1, 3.408, 10542.189, 256.007, 52657.653 21/05/04,08:00:08,13,09,1, 11.8,1,1, 3.408, 10542.208, 256.003, 52657.614 21/05/04,08:00:08,14,09,1, 11.8,1,1, 3.408, 10542.196, 255.999, 52657.647 21/05/04,08:00:08,15,09,1, 11.8,1,1, 3.408, 10542.196, 256.015, 52657.632 21/05/04,08:00:08,16,09,1, 11.8,1,1, 3.408, 10542.191, 255.996, 52657.695 21/05/04,08:00:08,17,09,1, 11.8,1,1, 3.408, 10542.186, 256.039, 52657.734 21/05/04,08:00:08,18,09,1, 11.8,1,1, 3.408, 10542.171, 256.025, 52657.751 21/05/04,08:00:08,19,09,1, 11.8,1,1, 3.408, 10542.189, 256.007, 52657.742 21/05/04,08:00:09,00,08,1, 11.9,1,1, 3.412, 10542.189, 256.007, 52657.742 21/05/04,08:00:09,01,08,1, 11.9,1,1, 3.412, 10542.176, 256.007, 52657.719 21/05/04,08:00:09,02,08,1, 11.9,1,1, 3.412, 10542.169, 256.026, 52657.715 21/05/04,08:00:09,03,08,1, 11.9,1,1, 3.412, 10542.187, 256.017, 52657.665 21/05/04,08:00:09,04,08,1, 11.9,1,1, 3.412, 10542.217, 256.002, 52657.662 21/05/04,08:00:09,05,08,1, 11.9,1,1, 3.412, 10542.200, 256.030, 52657.694 21/05/04,08:00:09,06,08,1, 11.9,1,1, 3.412, 10542.159, 256.001, 52657.675 21/05/04,08:00:09,07,08,1, 11.9,1,1, 3.412, 10542.200, 256.023, 52657.725 21/05/04,08:00:09,08,08,1, 11.9,1,1, 3.412, 10542.189, 256.016, 52657.708 21/05/04,08:00:09,09,08,1, 11.9,1,1, 3.412, 10542.195, 256.005, 52657.728 21/05/04,08:00:09,10,08,1, 11.9,1,1, 3.412, 10542.179, 256.002, 52657.757 21/05/04,08:00:09,11,08,1, 11.9,1,1, 3.412, 10542.206, 256.003, 52657.707 21/05/04,08:00:09,12,08,1, 11.9,1,1, 3.412, 10542.167, 256.006, 52657.702 21/05/04,08:00:09,13,08,1, 11.9,1,1, 3.412, 10542.214, 255.999, 52657.670 21/05/04,08:00:09,14,08,1, 11.9,1,1, 3.412, 10542.207, 256.002, 52657.654 21/05/04,08:00:09,15,08,1, 11.9,1,1, 3.412, 10542.187, 256.002, 52657.633 21/05/04,08:00:09,16,08,1, 11.9,1,1, 3.412, 10542.181, 256.006, 52657.636 21/05/04,08:00:09,17,08,1, 11.9,1,1, 3.412, 10542.199, 255.986, 52657.606 21/05/04,08:00:09,18,08,1, 11.9,1,1, 3.412, 10542.180, 255.995, 52657.696 21/05/04,08:00:09,19,08,1, 11.9,1,1, 3.412, 10542.178, 255.989, 52657.681 21/05/04,08:00:10,00,09,1, 11.8,1,1, 3.409, 10542.172, 255.989, 52657.681 21/05/04,08:00:10,01,09,1, 11.8,1,1, 3.409, 10542.178, 256.005, 52657.745 21/05/04,08:00:10,02,09,1, 11.8,1,1, 3.409, 10542.187, 256.008, 52657.731 21/05/04,08:00:10,03,09,1, 11.8,1,1, 3.409, 10542.208, 256.011, 52657.674 21/05/04,08:00:10,04,09,1, 11.8,1,1, 3.409, 10542.197, 255.961, 52657.653 21/05/04,08:00:10,05,09,1, 11.8,1,1, 3.409, 10542.194, 256.030, 52657.643 21/05/04,08:00:10,06,09,1, 11.8,1,1, 3.409, 10542.168, 255.989, 52657.620 21/05/04,08:00:10,07,09,1, 11.8,1,1, 3.409, 10542.202, 256.000, 52657.617 21/05/04,08:00:10,08,09,1, 11.8,1,1, 3.409, 10542.180, 255.997, 52657.656 21/05/04,08:00:10,09,09,1, 11.8,1,1, 3.409, 10542.170, 255.990, 52657.684 21/05/04,08:00:10,10,09,1, 11.8,1,1, 3.409, 10542.181, 256.010, 52657.757 21/05/04,08:00:10,11,09,1, 11.8,1,1, 3.409, 10542.168, 255.991, 52657.720 21/05/04,08:00:10,12,09,1, 11.8,1,1, 3.409, 10542.184, 255.991, 52657.735 21/05/04,08:00:10,13,09,1, 11.8,1,1, 3.409, 10542.181, 255.991, 52657.707 21/05/04,08:00:10,14,09,1, 11.8,1,1, 3.409, 10542.169, 255.989, 52657.718 21/05/04,08:00:10,15,09,1, 11.8,1,1, 3.409, 10542.205, 255.995, 52657.655 21/05/04,08:00:10,16,09,1, 11.8,1,1, 3.409, 10542.180, 255.972, 52657.636 21/05/04,08:00:10,17,09,1, 11.8,1,1, 3.409, 10542.172, 255.989, 52657.626 21/05/04,08:00:10,18,09,1, 11.8,1,1, 3.409, 10542.194, 255.985, 52657.647 21/05/04,08:00:10,19,09,1, 11.8,1,1, 3.409, 10542.174, 255.985, 52657.674 21/05/04,08:00:11,00,09,1, 11.8,1,1, 3.408, 10542.172, 255.985, 52657.674 21/05/04,08:00:11,01,09,1, 11.8,1,1, 3.408, 10542.176, 256.001, 52657.756 21/05/04,08:00:11,02,09,1, 11.8,1,1, 3.408, 10542.170, 255.985, 52657.743 21/05/04,08:00:11,03,09,1, 11.8,1,1, 3.408, 10542.187, 255.980, 52657.726 21/05/04,08:00:11,04,09,1, 11.8,1,1, 3.408, 10542.176, 255.997, 52657.693 21/05/04,08:00:11,05,09,1, 11.8,1,1, 3.408, 10542.191, 255.994, 52657.652 21/05/04,08:00:11,06,09,1, 11.8,1,1, 3.408, 10542.167, 255.969, 52657.631 21/05/04,08:00:11,07,09,1, 11.8,1,1, 3.408, 10542.175, 255.942, 52657.618 21/05/04,08:00:11,08,09,1, 11.8,1,1, 3.408, 10542.170, 255.973, 52657.643 21/05/04,08:00:11,09,09,1, 11.8,1,1, 3.408, 10542.165, 255.971, 52657.679 21/05/04,08:00:11,10,09,1, 11.8,1,1, 3.408, 10542.185, 255.976, 52657.715 21/05/04,08:00:11,11,09,1, 11.8,1,1, 3.408, 10542.178, 255.986, 52657.708 21/05/04,08:00:11,12,09,1, 11.8,1,1, 3.408, 10542.158, 255.970, 52657.728 21/05/04,08:00:11,13,09,1, 11.8,1,1, 3.408, 10542.165, 256.011, 52657.730 21/05/04,08:00:11,14,09,1, 11.8,1,1, 3.408, 10542.159, 255.971, 52657.689 21/05/04,08:00:11,15,09,1, 11.8,1,1, 3.408, 10542.200, 256.004, 52657.700 21/05/04,08:00:11,16,09,1, 11.8,1,1, 3.408, 10542.141, 255.957, 52657.628 21/05/04,08:00:11,17,09,1, 11.8,1,1, 3.408, 10542.167, 255.959, 52657.597 21/05/04,08:00:11,18,09,1, 11.8,1,1, 3.408, 10542.146, 255.978, 52657.637 21/05/04,08:00:11,19,09,1, 11.8,1,1, 3.408, 10542.154, 255.973, 52657.601 21/05/04,08:00:12,00,09,1, 11.9,1,1, 3.412, 10542.147, 255.973, 52657.601 21/05/04,08:00:12,01,09,1, 11.9,1,1, 3.412, 10542.151, 255.977, 52657.711 21/05/04,08:00:12,02,09,1, 11.9,1,1, 3.412, 10542.158, 256.010, 52657.734 21/05/04,08:00:12,03,09,1, 11.9,1,1, 3.412, 10542.120, 255.998, 52657.736 21/05/04,08:00:12,04,09,1, 11.9,1,1, 3.412, 10542.157, 255.962, 52657.699 21/05/04,08:00:12,05,09,1, 11.9,1,1, 3.412, 10542.143, 255.972, 52657.708 21/05/04,08:00:12,06,09,1, 11.9,1,1, 3.412, 10542.157, 255.999, 52657.668 21/05/04,08:00:12,07,09,1, 11.9,1,1, 3.412, 10542.160, 255.969, 52657.619 21/05/04,08:00:12,08,09,1, 11.9,1,1, 3.412, 10542.165, 255.989, 52657.631 21/05/04,08:00:12,09,09,1, 11.9,1,1, 3.412, 10542.161, 255.983, 52657.625 21/05/04,08:00:12,10,09,1, 11.9,1,1, 3.412, 10542.141, 255.982, 52657.657 21/05/04,08:00:12,11,09,1, 11.9,1,1, 3.412, 10542.154, 255.974, 52657.711 21/05/04,08:00:12,12,09,1, 11.9,1,1, 3.412, 10542.120, 255.955, 52657.756 21/05/04,08:00:12,13,09,1, 11.9,1,1, 3.412, 10542.140, 255.973, 52657.757 21/05/04,08:00:12,14,09,1, 11.9,1,1, 3.412, 10542.134, 255.988, 52657.747 21/05/04,08:00:12,15,09,1, 11.9,1,1, 3.412, 10542.131, 255.978, 52657.691 21/05/04,08:00:12,16,09,1, 11.9,1,1, 3.412, 10542.133, 255.992, 52657.686 21/05/04,08:00:12,17,09,1, 11.9,1,1, 3.412, 10542.141, 255.963, 52657.624 21/05/04,08:00:12,18,09,1, 11.9,1,1, 3.412, 10542.167, 255.979, 52657.646 21/05/04,08:00:12,19,09,1, 11.9,1,1, 3.412, 10542.151, 255.955, 52657.605 21/05/04,08:00:13,00,09,1, 11.9,1,1, 3.411, 10542.147, 255.955, 52657.605 21/05/04,08:00:13,01,09,1, 11.9,1,1, 3.411, 10542.166, 255.977, 52657.690 21/05/04,08:00:13,02,09,1, 11.9,1,1, 3.411, 10542.129, 255.982, 52657.767 21/05/04,08:00:13,03,09,1, 11.9,1,1, 3.411, 10542.138, 255.996, 52657.721 21/05/04,08:00:13,04,09,1, 11.9,1,1, 3.411, 10542.132, 255.968, 52657.755 21/05/04,08:00:13,05,09,1, 11.9,1,1, 3.411, 10542.134, 255.965, 52657.677 21/05/04,08:00:13,06,09,1, 11.9,1,1, 3.411, 10542.124, 255.964, 52657.631 21/05/04,08:00:13,07,09,1, 11.9,1,1, 3.411, 10542.127, 255.946, 52657.607 21/05/04,08:00:13,08,09,1, 11.9,1,1, 3.411, 10542.120, 255.996, 52657.598 21/05/04,08:00:13,09,09,1, 11.9,1,1, 3.411, 10542.140, 255.950, 52657.601 21/05/04,08:00:13,10,09,1, 11.9,1,1, 3.411, 10542.110, 255.983, 52657.652 21/05/04,08:00:13,11,09,1, 11.9,1,1, 3.411, 10542.141, 255.968, 52657.650 21/05/04,08:00:13,12,09,1, 11.9,1,1, 3.411, 10542.120, 255.996, 52657.756 21/05/04,08:00:13,13,09,1, 11.9,1,1, 3.411, 10542.128, 255.986, 52657.730 21/05/04,08:00:13,14,09,1, 11.9,1,1, 3.411, 10542.136, 255.973, 52657.721 21/05/04,08:00:13,15,09,1, 11.9,1,1, 3.411, 10542.139, 255.976, 52657.700 21/05/04,08:00:13,16,09,1, 11.9,1,1, 3.411, 10542.129, 255.963, 52657.644 21/05/04,08:00:13,17,09,1, 11.9,1,1, 3.411, 10542.122, 255.961, 52657.621 21/05/04,08:00:13,18,09,1, 11.9,1,1, 3.411, 10542.157, 255.969, 52657.812 21/05/04,08:00:13,19,09,1, 11.9,1,1, 3.411, 10542.159, 255.966, 52657.517 21/05/04,08:00:14,00,10,1, 11.8,1,1, 3.408, 10542.156, 255.966, 52657.517 21/05/04,08:00:14,01,10,1, 11.8,1,1, 3.408, 10542.123, 255.955, 52657.670 21/05/04,08:00:14,02,10,1, 11.8,1,1, 3.408, 10542.120, 255.966, 52657.733 21/05/04,08:00:14,03,10,1, 11.8,1,1, 3.408, 10542.132, 255.971, 52657.759 21/05/04,08:00:14,04,10,1, 11.8,1,1, 3.408, 10542.120, 255.965, 52657.713 21/05/04,08:00:14,05,10,1, 11.8,1,1, 3.408, 10542.116, 255.973, 52657.680 21/05/04,08:00:14,06,10,1, 11.8,1,1, 3.408, 10542.108, 255.968, 52657.612 21/05/04,08:00:14,07,10,1, 11.8,1,1, 3.408, 10542.121, 255.942, 52657.586 21/05/04,08:00:14,08,10,1, 11.8,1,1, 3.408, 10542.132, 255.951, 52657.600 21/05/04,08:00:14,09,10,1, 11.8,1,1, 3.408, 10542.110, 255.944, 52657.608 21/05/04,08:00:14,10,10,1, 11.8,1,1, 3.408, 10542.122, 255.957, 52657.692 21/05/04,08:00:14,11,10,1, 11.8,1,1, 3.408, 10542.111, 255.943, 52657.674 21/05/04,08:00:14,12,10,1, 11.8,1,1, 3.408, 10542.101, 255.948, 52657.716 21/05/04,08:00:14,13,10,1, 11.8,1,1, 3.408, 10542.119, 255.966, 52657.758 21/05/04,08:00:14,14,10,1, 11.8,1,1, 3.408, 10542.093, 255.937, 52657.686 21/05/04,08:00:14,15,10,1, 11.8,1,1, 3.408, 10542.127, 255.945, 52657.661 21/05/04,08:00:14,16,10,1, 11.8,1,1, 3.408, 10542.109, 255.948, 52657.588 21/05/04,08:00:14,17,10,1, 11.8,1,1, 3.408, 10542.107, 255.945, 52657.555 21/05/04,08:00:14,18,10,1, 11.8,1,1, 3.408, 10542.108, 255.945, 52657.568 21/05/04,08:00:14,19,10,1, 11.8,1,1, 3.408, 10542.095, 255.929, 52657.607 21/05/04,08:00:15,00,09,1, 11.9,1,1, 3.410, 10542.089, 255.929, 52657.607 21/05/04,08:00:15,01,09,1, 11.9,1,1, 3.410, 10542.106, 255.954, 52657.714 21/05/04,08:00:15,02,09,1, 11.9,1,1, 3.410, 10542.082, 255.993, 52657.760 21/05/04,08:00:15,03,09,1, 11.9,1,1, 3.410, 10542.105, 255.952, 52657.739 21/05/04,08:00:15,04,09,1, 11.9,1,1, 3.410, 10542.060, 255.936, 52657.629 21/05/04,08:00:15,05,09,1, 11.9,1,1, 3.410, 10542.134, 255.956, 52657.531 21/05/04,08:00:15,06,09,1, 11.9,1,1, 3.410, 10542.088, 255.952, 52657.647 21/05/04,08:00:15,07,09,1, 11.9,1,1, 3.410, 10542.070, 255.940, 52657.627 21/05/04,08:00:15,08,09,1, 11.9,1,1, 3.410, 10542.105, 255.960, 52657.635 21/05/04,08:00:15,09,09,1, 11.9,1,1, 3.410, 10542.112, 255.947, 52657.659 21/05/04,08:00:15,10,09,1, 11.9,1,1, 3.410, 10542.097, 255.953, 52657.704 21/05/04,08:00:15,11,09,1, 11.9,1,1, 3.410, 10542.105, 255.968, 52657.784 21/05/04,08:00:15,12,09,1, 11.9,1,1, 3.410, 10542.113, 255.958, 52657.786 21/05/04,08:00:15,13,09,1, 11.9,1,1, 3.410, 10542.100, 255.954, 52657.784 21/05/04,08:00:15,14,09,1, 11.9,1,1, 3.410, 10542.103, 255.961, 52657.764 21/05/04,08:00:15,15,09,1, 11.9,1,1, 3.410, 10542.091, 255.945, 52657.663 21/05/04,08:00:15,16,09,1, 11.9,1,1, 3.410, 10542.092, 255.955, 52657.655 21/05/04,08:00:15,17,09,1, 11.9,1,1, 3.410, 10542.080, 255.965, 52657.644 21/05/04,08:00:15,18,09,1, 11.9,1,1, 3.410, 10542.106, 255.944, 52657.612 21/05/04,08:00:15,19,09,1, 11.9,1,1, 3.410, 10542.108, 255.969, 52657.672 21/05/04,08:00:16,00,09,1, 11.9,1,1, 3.412, 10542.105, 255.969, 52657.672 21/05/04,08:00:16,01,09,1, 11.9,1,1, 3.412, 10542.095, 255.941, 52657.745 21/05/04,08:00:16,02,09,1, 11.9,1,1, 3.412, 10542.100, 255.954, 52657.768 21/05/04,08:00:16,03,09,1, 11.9,1,1, 3.412, 10542.058, 255.931, 52657.665 21/05/04,08:00:16,04,09,1, 11.9,1,1, 3.412, 10542.077, 255.945, 52657.677 21/05/04,08:00:16,05,09,1, 11.9,1,1, 3.412, 10542.091, 255.937, 52657.646 21/05/04,08:00:16,06,09,1, 11.9,1,1, 3.412, 10542.111, 255.948, 52657.625 21/05/04,08:00:16,07,09,1, 11.9,1,1, 3.412, 10542.083, 255.955, 52657.621 21/05/04,08:00:16,08,09,1, 11.9,1,1, 3.412, 10542.092, 255.960, 52657.660 21/05/04,08:00:16,09,09,1, 11.9,1,1, 3.412, 10542.090, 255.942, 52657.729 21/05/04,08:00:16,10,09,1, 11.9,1,1, 3.412, 10542.082, 255.951, 52657.792 21/05/04,08:00:16,11,09,1, 11.9,1,1, 3.412, 10542.099, 255.937, 52657.793 21/05/04,08:00:16,12,09,1, 11.9,1,1, 3.412, 10542.069, 255.962, 52657.732 21/05/04,08:00:16,13,09,1, 11.9,1,1, 3.412, 10542.101, 255.969, 52657.742 21/05/04,08:00:16,14,09,1, 11.9,1,1, 3.412, 10542.063, 255.940, 52657.663 21/05/04,08:00:16,15,09,1, 11.9,1,1, 3.412, 10542.103, 255.920, 52657.647 21/05/04,08:00:16,16,09,1, 11.9,1,1, 3.412, 10542.080, 255.925, 52657.600 21/05/04,08:00:16,17,09,1, 11.9,1,1, 3.412, 10542.088, 255.947, 52657.656 21/05/04,08:00:16,18,09,1, 11.9,1,1, 3.412, 10542.065, 255.940, 52657.712 21/05/04,08:00:16,19,09,1, 11.9,1,1, 3.412, 10542.088, 255.949, 52657.741 21/05/04,08:00:17,00,09,1, 11.8,1,1, 3.409, 10542.080, 255.949, 52657.741 21/05/04,08:00:17,01,09,1, 11.8,1,1, 3.409, 10542.072, 255.971, 52657.782 21/05/04,08:00:17,02,09,1, 11.8,1,1, 3.409, 10542.078, 255.936, 52657.697 21/05/04,08:00:17,03,09,1, 11.8,1,1, 3.409, 10542.074, 255.936, 52657.670 21/05/04,08:00:17,04,09,1, 11.8,1,1, 3.409, 10542.064, 255.930, 52657.533 21/05/04,08:00:17,05,09,1, 11.8,1,1, 3.409, 10542.105, 255.926, 52657.618 21/05/04,08:00:17,06,09,1, 11.8,1,1, 3.409, 10542.079, 255.941, 52657.613 21/05/04,08:00:17,07,09,1, 11.8,1,1, 3.409, 10542.099, 255.930, 52657.643 21/05/04,08:00:17,08,09,1, 11.8,1,1, 3.409, 10542.071, 255.920, 52657.722 21/05/04,08:00:17,09,09,1, 11.8,1,1, 3.409, 10542.059, 255.943, 52657.769 21/05/04,08:00:17,10,09,1, 11.8,1,1, 3.409, 10542.073, 255.942, 52657.785 21/05/04,08:00:17,11,09,1, 11.8,1,1, 3.409, 10542.039, 255.942, 52657.753 21/05/04,08:00:17,12,09,1, 11.8,1,1, 3.409, 10542.087, 255.961, 52657.718 21/05/04,08:00:17,13,09,1, 11.8,1,1, 3.409, 10542.057, 255.924, 52657.660 21/05/04,08:00:17,14,09,1, 11.8,1,1, 3.409, 10542.086, 255.951, 52657.600 21/05/04,08:00:17,15,09,1, 11.8,1,1, 3.409, 10542.065, 255.945, 52657.622 21/05/04,08:00:17,16,09,1, 11.8,1,1, 3.409, 10542.084, 255.939, 52657.649 21/05/04,08:00:17,17,09,1, 11.8,1,1, 3.409, 10542.071, 255.946, 52657.738 21/05/04,08:00:17,18,09,1, 11.8,1,1, 3.409, 10542.060, 255.936, 52657.740 21/05/04,08:00:17,19,09,1, 11.8,1,1, 3.409, 10542.031, 255.951, 52657.704 21/05/04,08:00:18,00,09,1, 11.9,1,1, 3.410, 10542.030, 255.951, 52657.704 21/05/04,08:00:18,01,09,1, 11.9,1,1, 3.410, 10542.034, 255.928, 52657.688 21/05/04,08:00:18,02,09,1, 11.9,1,1, 3.410, 10542.043, 255.950, 52657.648 21/05/04,08:00:18,03,09,1, 11.9,1,1, 3.410, 10542.075, 255.890, 52657.520 21/05/04,08:00:18,04,09,1, 11.9,1,1, 3.410, 10542.080, 255.918, 52657.612 21/05/04,08:00:18,05,09,1, 11.9,1,1, 3.410, 10542.082, 255.938, 52657.660 21/05/04,08:00:18,06,09,1, 11.9,1,1, 3.410, 10542.080, 255.924, 52657.674 21/05/04,08:00:18,07,09,1, 11.9,1,1, 3.410, 10542.062, 255.932, 52657.760 21/05/04,08:00:18,08,09,1, 11.9,1,1, 3.410, 10542.067, 255.934, 52657.811 21/05/04,08:00:18,09,09,1, 11.9,1,1, 3.410, 10542.044, 255.927, 52657.742 21/05/04,08:00:18,10,09,1, 11.9,1,1, 3.410, 10542.029, 255.934, 52657.707 21/05/04,08:00:18,11,09,1, 11.9,1,1, 3.410, 10542.043, 255.915, 52657.647 21/05/04,08:00:18,12,09,1, 11.9,1,1, 3.410, 10542.067, 255.905, 52657.628 21/05/04,08:00:18,13,09,1, 11.9,1,1, 3.410, 10542.064, 255.920, 52657.600 21/05/04,08:00:18,14,09,1, 11.9,1,1, 3.410, 10542.076, 255.916, 52657.648 21/05/04,08:00:18,15,09,1, 11.9,1,1, 3.410, 10542.073, 255.913, 52657.693 21/05/04,08:00:18,16,09,1, 11.9,1,1, 3.410, 10542.084, 255.941, 52657.757 21/05/04,08:00:18,17,09,1, 11.9,1,1, 3.410, 10542.087, 255.903, 52657.752 21/05/04,08:00:18,18,09,1, 11.9,1,1, 3.410, 10542.061, 255.929, 52657.777 21/05/04,08:00:18,19,09,1, 11.9,1,1, 3.410, 10542.056, 255.908, 52657.693 21/05/04,08:00:19,00,09,1, 11.8,1,1, 3.411, 10542.055, 255.908, 52657.693 21/05/04,08:00:19,01,09,1, 11.8,1,1, 3.411, 10542.062, 255.913, 52657.593 21/05/04,08:00:19,02,09,1, 11.8,1,1, 3.411, 10542.065, 255.908, 52657.605 21/05/04,08:00:19,03,09,1, 11.8,1,1, 3.411, 10542.041, 255.930, 52657.627 21/05/04,08:00:19,04,09,1, 11.8,1,1, 3.411, 10542.086, 255.902, 52657.690 21/05/04,08:00:19,05,09,1, 11.8,1,1, 3.411, 10542.040, 255.896, 52657.710 21/05/04,08:00:19,06,09,1, 11.8,1,1, 3.411, 10542.079, 255.925, 52657.795 21/05/04,08:00:19,07,09,1, 11.8,1,1, 3.411, 10542.042, 255.905, 52657.731 21/05/04,08:00:19,08,09,1, 11.8,1,1, 3.411, 10542.055, 255.905, 52657.730 21/05/04,08:00:19,09,09,1, 11.8,1,1, 3.411, 10542.069, 255.893, 52657.681 21/05/04,08:00:19,10,09,1, 11.8,1,1, 3.411, 10542.072, 255.887, 52657.608 21/05/04,08:00:19,11,09,1, 11.8,1,1, 3.411, 10542.078, 255.915, 52657.590 21/05/04,08:00:19,12,09,1, 11.8,1,1, 3.411, 10542.078, 255.863, 52657.615 21/05/04,08:00:19,13,09,1, 11.8,1,1, 3.411, 10542.064, 255.895, 52657.711 21/05/04,08:00:19,14,09,1, 11.8,1,1, 3.411, 10542.059, 255.905, 52657.757 21/05/04,08:00:19,15,09,1, 11.8,1,1, 3.411, 10542.061, 255.906, 52657.790 21/05/04,08:00:19,16,09,1, 11.8,1,1, 3.411, 10542.088, 255.902, 52657.778 21/05/04,08:00:19,17,09,1, 11.8,1,1, 3.411, 10542.087, 255.886, 52657.682 21/05/04,08:00:19,18,09,1, 11.8,1,1, 3.411, 10542.069, 255.903, 52657.662 21/05/04,08:00:19,19,09,1, 11.8,1,1, 3.411, 10542.080, 255.893, 52657.604 21/05/04,08:00:20,00,09,1, 11.9,1,1, 3.413, 10542.072, 255.893, 52657.604 21/05/04,08:00:20,01,09,1, 11.9,1,1, 3.413, 10542.096, 255.863, 52657.523 21/05/04,08:00:20,02,09,1, 11.9,1,1, 3.413, 10542.045, 255.924, 52657.781 21/05/04,08:00:20,03,09,1, 11.9,1,1, 3.413, 10542.060, 255.912, 52657.771 21/05/04,08:00:20,04,09,1, 11.9,1,1, 3.413, 10542.049, 255.882, 52657.804 21/05/04,08:00:20,05,09,1, 11.9,1,1, 3.413, 10542.047, 255.869, 52657.727 21/05/04,08:00:20,06,09,1, 11.9,1,1, 3.413, 10542.079, 255.867, 52657.623 21/05/04,08:00:20,07,09,1, 11.9,1,1, 3.413, 10542.065, 255.868, 52657.639 21/05/04,08:00:20,08,09,1, 11.9,1,1, 3.413, 10542.075, 255.831, 52657.531 21/05/04,08:00:20,09,09,1, 11.9,1,1, 3.413, 10542.084, 255.874, 52657.549 21/05/04,08:00:20,10,09,1, 11.9,1,1, 3.413, 10542.065, 255.832, 52657.613 21/05/04,08:00:20,11,09,1, 11.9,1,1, 3.413, 10542.079, 255.868, 52657.670 21/05/04,08:00:20,12,09,1, 11.9,1,1, 3.413, 10542.060, 255.859, 52657.685 21/05/04,08:00:20,13,09,1, 11.9,1,1, 3.413, 10542.046, 255.854, 52657.715 21/05/04,08:00:20,14,09,1, 11.9,1,1, 3.413, 10542.057, 255.872, 52657.722 21/05/04,08:00:20,15,09,1, 11.9,1,1, 3.413, 10542.053, 255.868, 52657.625 21/05/04,08:00:20,16,09,1, 11.9,1,1, 3.413, 10542.068, 255.865, 52657.617 21/05/04,08:00:20,17,09,1, 11.9,1,1, 3.413, 10542.076, 255.839, 52657.559 21/05/04,08:00:20,18,09,1, 11.9,1,1, 3.413, 10542.089, 255.858, 52657.530 21/05/04,08:00:20,19,09,1, 11.9,1,1, 3.413, 10542.076, 255.876, 52657.606 21/05/04,08:00:21,00,09,1, 11.9,1,1, 3.412, 10542.072, 255.876, 52657.606 21/05/04,08:00:21,01,09,1, 11.9,1,1, 3.412, 10542.073, 255.871, 52657.701 21/05/04,08:00:21,02,09,1, 11.9,1,1, 3.412, 10542.064, 255.863, 52657.696 21/05/04,08:00:21,03,09,1, 11.9,1,1, 3.412, 10542.061, 255.879, 52657.676 21/05/04,08:00:21,04,09,1, 11.9,1,1, 3.412, 10542.073, 255.868, 52657.611 21/05/04,08:00:21,05,09,1, 11.9,1,1, 3.412, 10542.096, 255.842, 52657.527 21/05/04,08:00:21,06,09,1, 11.9,1,1, 3.412, 10542.083, 255.850, 52657.518 21/05/04,08:00:21,07,09,1, 11.9,1,1, 3.412, 10542.079, 255.840, 52657.518 21/05/04,08:00:21,08,09,1, 11.9,1,1, 3.412, 10542.083, 255.852, 52657.625 21/05/04,08:00:21,09,09,1, 11.9,1,1, 3.412, 10542.065, 255.846, 52657.648 21/05/04,08:00:21,10,09,1, 11.9,1,1, 3.412, 10542.076, 255.870, 52657.736 21/05/04,08:00:21,11,09,1, 11.9,1,1, 3.412, 10542.076, 255.870, 52657.711 21/05/04,08:00:21,12,09,1, 11.9,1,1, 3.412, 10542.049, 255.836, 52657.658 21/05/04,08:00:21,13,09,1, 11.9,1,1, 3.412, 10542.069, 255.856, 52657.611 21/05/04,08:00:21,14,09,1, 11.9,1,1, 3.412, 10542.066, 255.836, 52657.542 21/05/04,08:00:21,15,09,1, 11.9,1,1, 3.412, 10542.067, 255.824, 52657.501 21/05/04,08:00:21,16,09,1, 11.9,1,1, 3.412, 10542.074, 255.833, 52657.556 21/05/04,08:00:21,17,09,1, 11.9,1,1, 3.412, 10542.094, 255.842, 52657.599 21/05/04,08:00:21,18,09,1, 11.9,1,1, 3.412, 10542.081, 255.858, 52657.727 21/05/04,08:00:21,19,09,1, 11.9,1,1, 3.412, 10542.106, 255.839, 52657.726 21/05/04,08:00:22,00,09,1, 11.9,1,1, 3.415, 10542.105, 255.839, 52657.726 21/05/04,08:00:22,01,09,1, 11.9,1,1, 3.415, 10542.071, 255.830, 52657.666 21/05/04,08:00:22,02,09,1, 11.9,1,1, 3.415, 10542.105, 255.838, 52657.612 21/05/04,08:00:22,03,09,1, 11.9,1,1, 3.415, 10542.098, 255.852, 52657.506 21/05/04,08:00:22,04,09,1, 11.9,1,1, 3.415, 10542.103, 255.836, 52657.560 21/05/04,08:00:22,05,09,1, 11.9,1,1, 3.415, 10542.067, 255.854, 52657.610 21/05/04,08:00:22,06,09,1, 11.9,1,1, 3.415, 10542.098, 255.833, 52657.681 21/05/04,08:00:22,07,09,1, 11.9,1,1, 3.415, 10542.113, 255.832, 52657.697 21/05/04,08:00:22,08,09,1, 11.9,1,1, 3.415, 10542.083, 255.847, 52657.750 21/05/04,08:00:22,09,09,1, 11.9,1,1, 3.415, 10542.072, 255.848, 52657.656 21/05/04,08:00:22,10,09,1, 11.9,1,1, 3.415, 10542.116, 255.852, 52657.664 21/05/04,08:00:22,11,09,1, 11.9,1,1, 3.415, 10542.093, 255.811, 52657.566 21/05/04,08:00:22,12,09,1, 11.9,1,1, 3.415, 10542.101, 255.800, 52657.545 21/05/04,08:00:22,13,09,1, 11.9,1,1, 3.415, 10542.096, 255.826, 52657.570 21/05/04,08:00:22,14,09,1, 11.9,1,1, 3.415, 10542.113, 255.836, 52657.595 21/05/04,08:00:22,15,09,1, 11.9,1,1, 3.415, 10542.102, 255.844, 52657.701 21/05/04,08:00:22,16,09,1, 11.9,1,1, 3.415, 10542.112, 255.842, 52657.708 21/05/04,08:00:22,17,09,1, 11.9,1,1, 3.415, 10542.075, 255.855, 52657.743 21/05/04,08:00:22,18,09,1, 11.9,1,1, 3.415, 10542.105, 255.840, 52657.689 21/05/04,08:00:22,19,09,1, 11.9,1,1, 3.415, 10542.103, 255.827, 52657.583 21/05/04,08:00:23,00,09,1, 11.8,1,1, 3.412, 10542.097, 255.827, 52657.583 21/05/04,08:00:23,01,09,1, 11.8,1,1, 3.412, 10542.117, 255.809, 52657.512 21/05/04,08:00:23,02,09,1, 11.8,1,1, 3.412, 10542.120, 255.801, 52657.579 21/05/04,08:00:23,03,09,1, 11.8,1,1, 3.412, 10542.101, 255.831, 52657.681 21/05/04,08:00:23,04,09,1, 11.8,1,1, 3.412, 10542.121, 255.801, 52657.742 21/05/04,08:00:23,05,09,1, 11.8,1,1, 3.412, 10542.103, 255.838, 52657.711 21/05/04,08:00:23,06,09,1, 11.8,1,1, 3.412, 10542.111, 255.841, 52657.732 21/05/04,08:00:23,07,09,1, 11.8,1,1, 3.412, 10542.105, 255.838, 52657.666 21/05/04,08:00:23,08,09,1, 11.8,1,1, 3.412, 10542.103, 255.815, 52657.595 21/05/04,08:00:23,09,09,1, 11.8,1,1, 3.412, 10542.101, 255.816, 52657.565 21/05/04,08:00:23,10,09,1, 11.8,1,1, 3.412, 10542.129, 255.824, 52657.573 21/05/04,08:00:23,11,09,1, 11.8,1,1, 3.412, 10542.089, 255.825, 52657.598 21/05/04,08:00:23,12,09,1, 11.8,1,1, 3.412, 10542.125, 255.815, 52657.655 21/05/04,08:00:23,13,09,1, 11.8,1,1, 3.412, 10542.112, 255.851, 52657.739 21/05/04,08:00:23,14,09,1, 11.8,1,1, 3.412, 10542.123, 255.833, 52657.717 21/05/04,08:00:23,15,09,1, 11.8,1,1, 3.412, 10542.124, 255.852, 52657.841 21/05/04,08:00:23,16,09,1, 11.8,1,1, 3.412, 10542.088, 255.818, 52657.581 21/05/04,08:00:23,17,09,1, 11.8,1,1, 3.412, 10542.076, 255.807, 52657.588 21/05/04,08:00:23,18,09,1, 11.8,1,1, 3.412, 10542.099, 255.829, 52657.614 21/05/04,08:00:23,19,09,1, 11.8,1,1, 3.412, 10542.096, 255.821, 52657.600 21/05/04,08:00:24,00,09,1, 11.9,1,1, 3.414, 10542.089, 255.821, 52657.600 21/05/04,08:00:24,01,09,1, 11.9,1,1, 3.414, 10542.129, 255.819, 52657.731 21/05/04,08:00:24,02,09,1, 11.9,1,1, 3.414, 10542.111, 255.850, 52657.741 21/05/04,08:00:24,03,09,1, 11.9,1,1, 3.414, 10542.099, 255.801, 52657.649 21/05/04,08:00:24,04,09,1, 11.9,1,1, 3.414, 10542.147, 255.771, 52657.640 21/05/04,08:00:24,05,09,1, 11.9,1,1, 3.414, 10542.125, 255.813, 52657.570 21/05/04,08:00:24,06,09,1, 11.9,1,1, 3.414, 10542.122, 255.805, 52657.550 21/05/04,08:00:24,07,09,1, 11.9,1,1, 3.414, 10542.135, 255.828, 52657.584 21/05/04,08:00:24,08,09,1, 11.9,1,1, 3.414, 10542.105, 255.778, 52657.571 21/05/04,08:00:24,09,09,1, 11.9,1,1, 3.414, 10542.110, 255.825, 52657.702 21/05/04,08:00:24,10,09,1, 11.9,1,1, 3.414, 10542.092, 255.802, 52657.741 21/05/04,08:00:24,11,09,1, 11.9,1,1, 3.414, 10542.114, 255.810, 52657.732 21/05/04,08:00:24,12,09,1, 11.9,1,1, 3.414, 10542.120, 255.801, 52657.676 21/05/04,08:00:24,13,09,1, 11.9,1,1, 3.414, 10542.086, 255.762, 52657.619 21/05/04,08:00:24,14,09,1, 11.9,1,1, 3.414, 10542.125, 255.791, 52657.538 21/05/04,08:00:24,15,09,1, 11.9,1,1, 3.414, 10542.107, 255.780, 52657.497 21/05/04,08:00:24,16,09,1, 11.9,1,1, 3.414, 10542.123, 255.763, 52657.579 21/05/04,08:00:24,17,09,1, 11.9,1,1, 3.414, 10542.118, 255.791, 52657.694 21/05/04,08:00:24,18,09,1, 11.9,1,1, 3.414, 10542.119, 255.790, 52657.709 21/05/04,08:00:24,19,09,1, 11.9,1,1, 3.414, 10542.121, 255.812, 52657.785 21/05/04,08:00:25,00,09,1, 11.9,1,1, 3.412, 10542.114, 255.812, 52657.785 21/05/04,08:00:25,01,09,1, 11.9,1,1, 3.412, 10542.118, 255.773, 52657.622 21/05/04,08:00:25,02,09,1, 11.9,1,1, 3.412, 10542.126, 255.781, 52657.594 21/05/04,08:00:25,03,09,1, 11.9,1,1, 3.412, 10542.147, 255.784, 52657.530 21/05/04,08:00:25,04,09,1, 11.9,1,1, 3.412, 10542.153, 255.766, 52657.585 21/05/04,08:00:25,05,09,1, 11.9,1,1, 3.412, 10542.144, 255.784, 52657.612 21/05/04,08:00:25,06,09,1, 11.9,1,1, 3.412, 10542.133, 255.767, 52657.669 21/05/04,08:00:25,07,09,1, 11.9,1,1, 3.412, 10542.124, 255.780, 52657.775 21/05/04,08:00:25,08,09,1, 11.9,1,1, 3.412, 10542.137, 255.768, 52657.721 21/05/04,08:00:25,09,09,1, 11.9,1,1, 3.412, 10542.126, 255.766, 52657.692 21/05/04,08:00:25,10,09,1, 11.9,1,1, 3.412, 10542.129, 255.772, 52657.645 21/05/04,08:00:25,11,09,1, 11.9,1,1, 3.412, 10542.130, 255.756, 52657.575 21/05/04,08:00:25,12,09,1, 11.9,1,1, 3.412, 10542.101, 255.738, 52657.545 21/05/04,08:00:25,13,09,1, 11.9,1,1, 3.412, 10542.147, 255.780, 52657.615 21/05/04,08:00:25,14,09,1, 11.9,1,1, 3.412, 10542.140, 255.757, 52657.708 21/05/04,08:00:25,15,09,1, 11.9,1,1, 3.412, 10542.126, 255.765, 52657.712 21/05/04,08:00:25,16,09,1, 11.9,1,1, 3.412, 10542.122, 255.784, 52657.661 21/05/04,08:00:25,17,09,1, 11.9,1,1, 3.412, 10542.137, 255.753, 52657.587 21/05/04,08:00:25,18,09,1, 11.9,1,1, 3.412, 10542.148, 255.724, 52657.495 21/05/04,08:00:25,19,09,1, 11.9,1,1, 3.412, 10542.172, 255.735, 52657.511 21/05/04,08:00:26,00,09,1, 11.9,1,1, 3.413, 10542.164, 255.735, 52657.511 21/05/04,08:00:26,01,09,1, 11.9,1,1, 3.413, 10542.134, 255.717, 52657.515 21/05/04,08:00:26,02,09,1, 11.9,1,1, 3.413, 10542.157, 255.753, 52657.623 21/05/04,08:00:26,03,09,1, 11.9,1,1, 3.413, 10542.141, 255.724, 52657.614 21/05/04,08:00:26,04,09,1, 11.9,1,1, 3.413, 10542.147, 255.744, 52657.677 21/05/04,08:00:26,05,09,1, 11.9,1,1, 3.413, 10542.139, 255.694, 52657.574 21/05/04,08:00:26,06,09,1, 11.9,1,1, 3.413, 10542.158, 255.726, 52657.590 21/05/04,08:00:26,07,09,1, 11.9,1,1, 3.413, 10542.165, 255.716, 52657.500 21/05/04,08:00:26,08,09,1, 11.9,1,1, 3.413, 10542.155, 255.730, 52657.500 21/05/04,08:00:26,09,09,1, 11.9,1,1, 3.413, 10542.157, 255.737, 52657.534 21/05/04,08:00:26,10,09,1, 11.9,1,1, 3.413, 10542.146, 255.746, 52657.606 21/05/04,08:00:26,11,09,1, 11.9,1,1, 3.413, 10542.164, 255.758, 52657.675 21/05/04,08:00:26,12,09,1, 11.9,1,1, 3.413, 10542.160, 255.740, 52657.715 21/05/04,08:00:26,13,09,1, 11.9,1,1, 3.413, 10542.156, 255.742, 52657.702 21/05/04,08:00:26,14,09,1, 11.9,1,1, 3.413, 10542.157, 255.725, 52657.647 21/05/04,08:00:26,15,09,1, 11.9,1,1, 3.413, 10542.141, 255.735, 52657.646 21/05/04,08:00:26,16,09,1, 11.9,1,1, 3.413, 10542.154, 255.719, 52657.565 21/05/04,08:00:26,17,09,1, 11.9,1,1, 3.413, 10542.152, 255.700, 52657.604 21/05/04,08:00:26,18,09,1, 11.9,1,1, 3.413, 10542.149, 255.715, 52657.639 21/05/04,08:00:26,19,09,1, 11.9,1,1, 3.413, 10542.145, 255.742, 52657.690 21/05/04,08:00:27,00,09,1, 11.9,1,1, 3.415, 10542.139, 255.742, 52657.690 21/05/04,08:00:27,01,09,1, 11.9,1,1, 3.415, 10542.117, 255.694, 52657.723 21/05/04,08:00:27,02,09,1, 11.9,1,1, 3.415, 10542.137, 255.722, 52657.687 21/05/04,08:00:27,03,09,1, 11.9,1,1, 3.415, 10542.143, 255.725, 52657.637 21/05/04,08:00:27,04,09,1, 11.9,1,1, 3.415, 10542.155, 255.690, 52657.566 21/05/04,08:00:27,05,09,1, 11.9,1,1, 3.415, 10542.129, 255.686, 52657.529 21/05/04,08:00:27,06,09,1, 11.9,1,1, 3.415, 10542.145, 255.669, 52657.505 21/05/04,08:00:27,07,09,1, 11.9,1,1, 3.415, 10542.132, 255.733, 52657.705 21/05/04,08:00:27,08,09,1, 11.9,1,1, 3.415, 10542.128, 255.695, 52657.738 21/05/04,08:00:27,09,09,1, 11.9,1,1, 3.415, 10542.176, 255.711, 52657.729 21/05/04,08:00:27,10,09,1, 11.9,1,1, 3.415, 10542.139, 255.679, 52657.676 21/05/04,08:00:27,11,09,1, 11.9,1,1, 3.415, 10542.144, 255.698, 52657.614 21/05/04,08:00:27,12,09,1, 11.9,1,1, 3.415, 10542.163, 255.698, 52657.559 21/05/04,08:00:27,13,09,1, 11.9,1,1, 3.415, 10542.133, 255.696, 52657.482 21/05/04,08:00:27,14,09,1, 11.9,1,1, 3.415, 10542.155, 255.738, 52657.555 21/05/04,08:00:27,15,09,1, 11.9,1,1, 3.415, 10542.143, 255.715, 52657.658 21/05/04,08:00:27,16,09,1, 11.9,1,1, 3.415, 10542.139, 255.708, 52657.690 21/05/04,08:00:27,17,09,1, 11.9,1,1, 3.415, 10542.154, 255.698, 52657.725 21/05/04,08:00:27,18,09,1, 11.9,1,1, 3.415, 10542.111, 255.678, 52657.721 21/05/04,08:00:27,19,09,1, 11.9,1,1, 3.415, 10542.149, 255.720, 52657.702 21/05/04,08:00:28,00,09,1, 11.9,1,1, 3.411, 10542.147, 255.720, 52657.702 21/05/04,08:00:28,01,09,1, 11.9,1,1, 3.411, 10542.150, 255.706, 52657.565 21/05/04,08:00:28,02,09,1, 11.9,1,1, 3.411, 10542.153, 255.665, 52657.530 21/05/04,08:00:28,03,09,1, 11.9,1,1, 3.411, 10542.146, 255.653, 52657.529 21/05/04,08:00:28,04,09,1, 11.9,1,1, 3.411, 10542.134, 255.707, 52657.677 21/05/04,08:00:28,05,09,1, 11.9,1,1, 3.411, 10542.143, 255.707, 52657.717 21/05/04,08:00:28,06,09,1, 11.9,1,1, 3.411, 10542.148, 255.724, 52657.714 21/05/04,08:00:28,07,09,1, 11.9,1,1, 3.411, 10542.111, 255.684, 52657.662 21/05/04,08:00:28,08,09,1, 11.9,1,1, 3.411, 10542.135, 255.661, 52657.592 21/05/04,08:00:28,09,09,1, 11.9,1,1, 3.411, 10542.127, 255.676, 52657.602 21/05/04,08:00:28,10,09,1, 11.9,1,1, 3.411, 10542.119, 255.686, 52657.556 21/05/04,08:00:28,11,09,1, 11.9,1,1, 3.411, 10542.143, 255.669, 52657.510 21/05/04,08:00:28,12,09,1, 11.9,1,1, 3.411, 10542.121, 255.677, 52657.613 21/05/04,08:00:28,13,09,1, 11.9,1,1, 3.411, 10542.142, 255.667, 52657.691 21/05/04,08:00:28,14,09,1, 11.9,1,1, 3.411, 10542.129, 255.666, 52657.706 21/05/04,08:00:28,15,09,1, 11.9,1,1, 3.411, 10542.151, 255.687, 52657.743 21/05/04,08:00:28,16,09,1, 11.9,1,1, 3.411, 10542.122, 255.646, 52657.636 21/05/04,08:00:28,17,09,1, 11.9,1,1, 3.411, 10542.127, 255.641, 52657.598 21/05/04,08:00:28,18,09,1, 11.9,1,1, 3.411, 10542.128, 255.617, 52657.454 21/05/04,08:00:28,19,09,1, 11.9,1,1, 3.411, 10542.144, 255.645, 52657.566 21/05/04,08:00:29,00,09,1, 11.9,1,1, 3.415, 10542.139, 255.645, 52657.566 21/05/04,08:00:29,01,09,1, 11.9,1,1, 3.415, 10542.144, 255.662, 52657.670 21/05/04,08:00:29,02,09,1, 11.9,1,1, 3.415, 10542.130, 255.654, 52657.719 21/05/04,08:00:29,03,09,1, 11.9,1,1, 3.415, 10542.126, 255.636, 52657.686 21/05/04,08:00:29,04,09,1, 11.9,1,1, 3.415, 10542.144, 255.677, 52657.693 21/05/04,08:00:29,05,09,1, 11.9,1,1, 3.415, 10542.146, 255.643, 52657.593 21/05/04,08:00:29,06,09,1, 11.9,1,1, 3.415, 10542.161, 255.630, 52657.541 21/05/04,08:00:29,07,09,1, 11.9,1,1, 3.415, 10542.144, 255.642, 52657.486 21/05/04,08:00:29,08,09,1, 11.9,1,1, 3.415, 10542.146, 255.657, 52657.553 21/05/04,08:00:29,09,09,1, 11.9,1,1, 3.415, 10542.119, 255.647, 52657.624 21/05/04,08:00:29,10,09,1, 11.9,1,1, 3.415, 10542.123, 255.644, 52657.685 21/05/04,08:00:29,11,09,1, 11.9,1,1, 3.415, 10542.150, 255.619, 52657.716 21/05/04,08:00:29,12,09,1, 11.9,1,1, 3.415, 10542.142, 255.661, 52657.690 21/05/04,08:00:29,13,09,1, 11.9,1,1, 3.415, 10542.151, 255.620, 52657.612 21/05/04,08:00:29,14,09,1, 11.9,1,1, 3.415, 10542.140, 255.621, 52657.581 21/05/04,08:00:29,15,09,1, 11.9,1,1, 3.415, 10542.157, 255.620, 52657.517 21/05/04,08:00:29,16,09,1, 11.9,1,1, 3.415, 10542.164, 255.614, 52657.501 21/05/04,08:00:29,17,09,1, 11.9,1,1, 3.415, 10542.145, 255.604, 52657.570 21/05/04,08:00:29,18,09,1, 11.9,1,1, 3.415, 10542.171, 255.634, 52657.660 21/05/04,08:00:29,19,09,1, 11.9,1,1, 3.415, 10542.161, 255.612, 52657.661 21/05/04,08:00:30,00,09,1, 11.9,1,1, 3.415, 10542.156, 255.612, 52657.661 21/05/04,08:00:30,01,09,1, 11.9,1,1, 3.415, 10542.152, 255.585, 52657.663 21/05/04,08:00:30,02,09,1, 11.9,1,1, 3.415, 10542.131, 255.621, 52657.695 21/05/04,08:00:30,03,09,1, 11.9,1,1, 3.415, 10542.185, 255.583, 52657.507 21/05/04,08:00:30,04,09,1, 11.9,1,1, 3.415, 10542.179, 255.613, 52657.513 21/05/04,08:00:30,05,09,1, 11.9,1,1, 3.415, 10542.162, 255.609, 52657.525 21/05/04,08:00:30,06,09,1, 11.9,1,1, 3.415, 10542.151, 255.579, 52657.519 21/05/04,08:00:30,07,09,1, 11.9,1,1, 3.415, 10542.153, 255.610, 52657.621 21/05/04,08:00:30,08,09,1, 11.9,1,1, 3.415, 10542.142, 255.588, 52657.664 21/05/04,08:00:30,09,09,1, 11.9,1,1, 3.415, 10542.153, 255.634, 52657.680 21/05/04,08:00:30,10,09,1, 11.9,1,1, 3.415, 10542.130, 255.600, 52657.571 21/05/04,08:00:30,11,09,1, 11.9,1,1, 3.415, 10542.128, 255.582, 52657.512 21/05/04,08:00:30,12,09,1, 11.9,1,1, 3.415, 10542.157, 255.613, 52657.526 21/05/04,08:00:30,13,09,1, 11.9,1,1, 3.415, 10542.150, 255.591, 52657.498 21/05/04,08:00:30,14,09,1, 11.9,1,1, 3.415, 10542.155, 255.611, 52657.559 21/05/04,08:00:30,15,09,1, 11.9,1,1, 3.415, 10542.164, 255.586, 52657.589 21/05/04,08:00:30,16,09,1, 11.9,1,1, 3.415, 10542.143, 255.589, 52657.653 21/05/04,08:00:30,17,09,1, 11.9,1,1, 3.415, 10542.142, 255.617, 52657.654 21/05/04,08:00:30,18,09,1, 11.9,1,1, 3.415, 10542.133, 255.587, 52657.629 21/05/04,08:00:30,19,09,1, 11.9,1,1, 3.415, 10542.132, 255.583, 52657.607 21/05/04,08:00:31,00,09,1, 11.9,1,1, 3.417, 10542.130, 255.583, 52657.607 21/05/04,08:00:31,01,09,1, 11.9,1,1, 3.417, 10542.152, 255.566, 52657.519 21/05/04,08:00:31,02,09,1, 11.9,1,1, 3.417, 10542.147, 255.591, 52657.476 21/05/04,08:00:31,03,09,1, 11.9,1,1, 3.417, 10542.146, 255.616, 52657.569 21/05/04,08:00:31,04,09,1, 11.9,1,1, 3.417, 10542.158, 255.575, 52657.616 21/05/04,08:00:31,05,09,1, 11.9,1,1, 3.417, 10542.159, 255.603, 52657.664 21/05/04,08:00:31,06,09,1, 11.9,1,1, 3.417, 10542.166, 255.576, 52657.645 21/05/04,08:00:31,07,09,1, 11.9,1,1, 3.417, 10542.152, 255.581, 52657.598 21/05/04,08:00:31,08,09,1, 11.9,1,1, 3.417, 10542.165, 255.592, 52657.563 21/05/04,08:00:31,09,09,1, 11.9,1,1, 3.417, 10542.157, 255.573, 52657.457 21/05/04,08:00:31,10,09,1, 11.9,1,1, 3.417, 10542.152, 255.590, 52657.487 21/05/04,08:00:31,11,09,1, 11.9,1,1, 3.417, 10542.128, 255.573, 52657.496 21/05/04,08:00:31,12,09,1, 11.9,1,1, 3.417, 10542.140, 255.576, 52657.562 21/05/04,08:00:31,13,09,1, 11.9,1,1, 3.417, 10542.148, 255.570, 52657.650 21/05/04,08:00:31,14,09,1, 11.9,1,1, 3.417, 10542.142, 255.568, 52657.647 21/05/04,08:00:31,15,09,1, 11.9,1,1, 3.417, 10542.155, 255.600, 52657.631 21/05/04,08:00:31,16,09,1, 11.9,1,1, 3.417, 10542.137, 255.589, 52657.708 21/05/04,08:00:31,17,09,1, 11.9,1,1, 3.417, 10542.186, 255.545, 52657.435 21/05/04,08:00:31,18,09,1, 11.9,1,1, 3.417, 10542.158, 255.535, 52657.444 21/05/04,08:00:31,19,09,1, 11.9,1,1, 3.417, 10542.163, 255.534, 52657.467 21/05/04,08:00:32,00,09,1, 11.9,1,1, 3.414, 10542.156, 255.534, 52657.467 21/05/04,08:00:32,01,09,1, 11.9,1,1, 3.414, 10542.147, 255.553, 52657.583 21/05/04,08:00:32,02,09,1, 11.9,1,1, 3.414, 10542.159, 255.545, 52657.679 21/05/04,08:00:32,03,09,1, 11.9,1,1, 3.414, 10542.121, 255.569, 52657.632 21/05/04,08:00:32,04,09,1, 11.9,1,1, 3.414, 10542.129, 255.543, 52657.569 21/05/04,08:00:32,05,09,1, 11.9,1,1, 3.414, 10542.129, 255.569, 52657.534 21/05/04,08:00:32,06,09,1, 11.9,1,1, 3.414, 10542.144, 255.541, 52657.464 21/05/04,08:00:32,07,09,1, 11.9,1,1, 3.414, 10542.139, 255.519, 52657.467 21/05/04,08:00:32,08,09,1, 11.9,1,1, 3.414, 10542.150, 255.561, 52657.544 21/05/04,08:00:32,09,09,1, 11.9,1,1, 3.414, 10542.140, 255.546, 52657.588 21/05/04,08:00:32,10,09,1, 11.9,1,1, 3.414, 10542.130, 255.551, 52657.637 21/05/04,08:00:32,11,09,1, 11.9,1,1, 3.414, 10542.135, 255.535, 52657.601 21/05/04,08:00:32,12,09,1, 11.9,1,1, 3.414, 10542.126, 255.530, 52657.644 21/05/04,08:00:32,13,09,1, 11.9,1,1, 3.414, 10542.143, 255.562, 52657.847 21/05/04,08:00:32,14,09,1, 11.9,1,1, 3.414, 10542.165, 255.539, 52657.448 21/05/04,08:00:32,15,09,1, 11.9,1,1, 3.414, 10542.143, 255.555, 52657.480 21/05/04,08:00:32,16,09,1, 11.9,1,1, 3.414, 10542.119, 255.517, 52657.470 21/05/04,08:00:32,17,09,1, 11.9,1,1, 3.414, 10542.122, 255.537, 52657.538 21/05/04,08:00:32,18,09,1, 11.9,1,1, 3.414, 10542.158, 255.544, 52657.625 21/05/04,08:00:32,19,09,1, 11.9,1,1, 3.414, 10542.118, 255.544, 52657.674 21/05/04,08:00:33,00,09,1, 11.9,1,1, 3.416, 10542.114, 255.544, 52657.674 21/05/04,08:00:33,01,09,1, 11.9,1,1, 3.416, 10542.128, 255.546, 52657.630 21/05/04,08:00:33,02,09,1, 11.9,1,1, 3.416, 10542.126, 255.502, 52657.499 21/05/04,08:00:33,03,09,1, 11.9,1,1, 3.416, 10542.119, 255.537, 52657.527 21/05/04,08:00:33,04,09,1, 11.9,1,1, 3.416, 10542.125, 255.506, 52657.465 21/05/04,08:00:33,05,09,1, 11.9,1,1, 3.416, 10542.134, 255.515, 52657.508 21/05/04,08:00:33,06,09,1, 11.9,1,1, 3.416, 10542.141, 255.529, 52657.555 21/05/04,08:00:33,07,09,1, 11.9,1,1, 3.416, 10542.121, 255.513, 52657.626 21/05/04,08:00:33,08,09,1, 11.9,1,1, 3.416, 10542.150, 255.545, 52657.662 21/05/04,08:00:33,09,09,1, 11.9,1,1, 3.416, 10542.133, 255.510, 52657.647 21/05/04,08:00:33,10,09,1, 11.9,1,1, 3.416, 10542.112, 255.493, 52657.578 21/05/04,08:00:33,11,09,1, 11.9,1,1, 3.416, 10542.130, 255.516, 52657.512 21/05/04,08:00:33,12,09,1, 11.9,1,1, 3.416, 10542.146, 255.506, 52657.503 21/05/04,08:00:33,13,09,1, 11.9,1,1, 3.416, 10542.146, 255.510, 52657.450 21/05/04,08:00:33,14,09,1, 11.9,1,1, 3.416, 10542.155, 255.495, 52657.539 21/05/04,08:00:33,15,09,1, 11.9,1,1, 3.416, 10542.126, 255.488, 52657.618 21/05/04,08:00:33,16,09,1, 11.9,1,1, 3.416, 10542.157, 255.523, 52657.647 21/05/04,08:00:33,17,09,1, 11.9,1,1, 3.416, 10542.158, 255.503, 52657.696 21/05/04,08:00:33,18,09,1, 11.9,1,1, 3.416, 10542.125, 255.516, 52657.595 21/05/04,08:00:33,19,09,1, 11.9,1,1, 3.416, 10542.142, 255.486, 52657.543 21/05/04,08:00:34,00,09,1, 11.9,1,1, 3.418, 10542.139, 255.486, 52657.543 21/05/04,08:00:34,01,09,1, 11.9,1,1, 3.418, 10542.126, 255.472, 52657.354 21/05/04,08:00:34,02,09,1, 11.9,1,1, 3.418, 10542.102, 255.490, 52657.504 21/05/04,08:00:34,03,09,1, 11.9,1,1, 3.418, 10542.150, 255.484, 52657.566 21/05/04,08:00:34,04,09,1, 11.9,1,1, 3.418, 10542.110, 255.547, 52657.678 21/05/04,08:00:34,05,09,1, 11.9,1,1, 3.418, 10542.130, 255.486, 52657.662 21/05/04,08:00:34,06,09,1, 11.9,1,1, 3.418, 10542.128, 255.494, 52657.629 21/05/04,08:00:34,07,09,1, 11.9,1,1, 3.418, 10542.136, 255.466, 52657.521 21/05/04,08:00:34,08,09,1, 11.9,1,1, 3.418, 10542.116, 255.478, 52657.486 21/05/04,08:00:34,09,09,1, 11.9,1,1, 3.418, 10542.137, 255.494, 52657.555 21/05/04,08:00:34,10,09,1, 11.9,1,1, 3.418, 10542.122, 255.497, 52657.480 21/05/04,08:00:34,11,09,1, 11.9,1,1, 3.418, 10542.124, 255.476, 52657.543 21/05/04,08:00:34,12,09,1, 11.9,1,1, 3.418, 10542.122, 255.481, 52657.608 21/05/04,08:00:34,13,09,1, 11.9,1,1, 3.418, 10542.131, 255.489, 52657.674 21/05/04,08:00:34,14,09,1, 11.9,1,1, 3.418, 10542.128, 255.480, 52657.636 21/05/04,08:00:34,15,09,1, 11.9,1,1, 3.418, 10542.126, 255.489, 52657.621 21/05/04,08:00:34,16,09,1, 11.9,1,1, 3.418, 10542.107, 255.481, 52657.575 21/05/04,08:00:34,17,09,1, 11.9,1,1, 3.418, 10542.135, 255.471, 52657.524 21/05/04,08:00:34,18,09,1, 11.9,1,1, 3.418, 10542.099, 255.452, 52657.461 21/05/04,08:00:34,19,09,1, 11.9,1,1, 3.418, 10542.116, 255.512, 52657.552 21/05/04,08:00:35,00,08,1, 11.8,1,1, 3.418, 10542.114, 255.512, 52657.552 21/05/04,08:00:35,01,08,1, 11.8,1,1, 3.418, 10542.126, 255.478, 52657.617 21/05/04,08:00:35,02,08,1, 11.8,1,1, 3.418, 10542.104, 255.465, 52657.626 21/05/04,08:00:35,03,08,1, 11.8,1,1, 3.418, 10542.109, 255.475, 52657.528 21/05/04,08:00:35,04,08,1, 11.8,1,1, 3.418, 10542.123, 255.493, 52657.513 21/05/04,08:00:35,05,08,1, 11.8,1,1, 3.418, 10542.114, 255.476, 52657.462 21/05/04,08:00:35,06,08,1, 11.8,1,1, 3.418, 10542.097, 255.457, 52657.424 21/05/04,08:00:35,07,08,1, 11.8,1,1, 3.418, 10542.102, 255.440, 52657.424 21/05/04,08:00:35,08,08,1, 11.8,1,1, 3.418, 10542.116, 255.458, 52657.538 21/05/04,08:00:35,09,08,1, 11.8,1,1, 3.418, 10542.095, 255.464, 52657.570 21/05/04,08:00:35,10,08,1, 11.8,1,1, 3.418, 10542.135, 255.488, 52657.623 21/05/04,08:00:35,11,08,1, 11.8,1,1, 3.418, 10542.081, 255.445, 52657.594 21/05/04,08:00:35,12,08,1, 11.8,1,1, 3.418, 10542.095, 255.441, 52657.522 21/05/04,08:00:35,13,08,1, 11.8,1,1, 3.418, 10542.099, 255.466, 52657.451 21/05/04,08:00:35,14,08,1, 11.8,1,1, 3.418, 10542.094, 255.414, 52657.473 21/05/04,08:00:35,15,08,1, 11.8,1,1, 3.418, 10542.110, 255.445, 52657.384 21/05/04,08:00:35,16,08,1, 11.8,1,1, 3.418, 10542.124, 255.455, 52657.485 21/05/04,08:00:35,17,08,1, 11.8,1,1, 3.418, 10542.124, 255.439, 52657.570 21/05/04,08:00:35,18,08,1, 11.8,1,1, 3.418, 10542.094, 255.446, 52657.637 21/05/04,08:00:35,19,08,1, 11.8,1,1, 3.418, 10542.078, 255.418, 52657.601 21/05/04,08:00:36,00,08,1, 11.9,1,1, 3.419, 10542.072, 255.418, 52657.601 21/05/04,08:00:36,01,08,1, 11.9,1,1, 3.419, 10542.092, 255.417, 52657.561 21/05/04,08:00:36,02,08,1, 11.9,1,1, 3.419, 10542.057, 255.410, 52657.474 21/05/04,08:00:36,03,08,1, 11.9,1,1, 3.419, 10542.127, 255.392, 52657.417 21/05/04,08:00:36,04,08,1, 11.9,1,1, 3.419, 10542.099, 255.421, 52657.472 21/05/04,08:00:36,05,08,1, 11.9,1,1, 3.419, 10542.114, 255.433, 52657.577 21/05/04,08:00:36,06,08,1, 11.9,1,1, 3.419, 10542.093, 255.438, 52657.654 21/05/04,08:00:36,07,08,1, 11.9,1,1, 3.419, 10542.079, 255.425, 52657.647 21/05/04,08:00:36,08,08,1, 11.9,1,1, 3.419, 10542.094, 255.435, 52657.655 21/05/04,08:00:36,09,08,1, 11.9,1,1, 3.419, 10542.084, 255.401, 52657.567 21/05/04,08:00:36,10,08,1, 11.9,1,1, 3.419, 10542.084, 255.425, 52657.503 21/05/04,08:00:36,11,08,1, 11.9,1,1, 3.419, 10542.094, 255.414, 52657.462 21/05/04,08:00:36,12,08,1, 11.9,1,1, 3.419, 10542.083, 255.409, 52657.521 21/05/04,08:00:36,13,08,1, 11.9,1,1, 3.419, 10542.086, 255.412, 52657.617 21/05/04,08:00:36,14,08,1, 11.9,1,1, 3.419, 10542.094, 255.420, 52657.649 21/05/04,08:00:36,15,08,1, 11.9,1,1, 3.419, 10542.073, 255.430, 52657.665 21/05/04,08:00:36,16,08,1, 11.9,1,1, 3.419, 10542.068, 255.420, 52657.636 21/05/04,08:00:36,17,08,1, 11.9,1,1, 3.419, 10542.066, 255.421, 52657.566 21/05/04,08:00:36,18,08,1, 11.9,1,1, 3.419, 10542.081, 255.419, 52657.521 21/05/04,08:00:36,19,08,1, 11.9,1,1, 3.419, 10542.070, 255.408, 52657.511 21/05/04,08:00:37,00,08,1, 11.9,1,1, 3.415, 10542.064, 255.408, 52657.511 21/05/04,08:00:37,01,08,1, 11.9,1,1, 3.415, 10542.077, 255.402, 52657.547 21/05/04,08:00:37,02,08,1, 11.9,1,1, 3.415, 10542.074, 255.416, 52657.654 21/05/04,08:00:37,03,08,1, 11.9,1,1, 3.415, 10542.083, 255.399, 52657.645 21/05/04,08:00:37,04,08,1, 11.9,1,1, 3.415, 10542.074, 255.421, 52657.677 21/05/04,08:00:37,05,08,1, 11.9,1,1, 3.415, 10542.076, 255.386, 52657.577 21/05/04,08:00:37,06,08,1, 11.9,1,1, 3.415, 10542.087, 255.393, 52657.533 21/05/04,08:00:37,07,08,1, 11.9,1,1, 3.415, 10542.084, 255.377, 52657.450 21/05/04,08:00:37,08,08,1, 11.9,1,1, 3.415, 10542.072, 255.363, 52657.432 21/05/04,08:00:37,09,08,1, 11.9,1,1, 3.415, 10542.083, 255.366, 52657.501 21/05/04,08:00:37,10,08,1, 11.9,1,1, 3.415, 10542.071, 255.412, 52657.584 21/05/04,08:00:37,11,08,1, 11.9,1,1, 3.415, 10542.063, 255.381, 52657.618 21/05/04,08:00:37,12,08,1, 11.9,1,1, 3.415, 10542.073, 255.413, 52657.695 21/05/04,08:00:37,13,08,1, 11.9,1,1, 3.415, 10542.085, 255.362, 52657.636 21/05/04,08:00:37,14,08,1, 11.9,1,1, 3.415, 10542.060, 255.360, 52657.538 21/05/04,08:00:37,15,08,1, 11.9,1,1, 3.415, 10542.056, 255.363, 52657.505 21/05/04,08:00:37,16,08,1, 11.9,1,1, 3.415, 10542.052, 255.365, 52657.397 21/05/04,08:00:37,17,08,1, 11.9,1,1, 3.415, 10542.056, 255.367, 52657.446 21/05/04,08:00:37,18,08,1, 11.9,1,1, 3.415, 10542.036, 255.349, 52657.501 21/05/04,08:00:37,19,08,1, 11.9,1,1, 3.415, 10542.020, 255.387, 52657.585 21/05/04,08:00:38,00,08,1, 11.9,1,1, 3.417, 10542.014, 255.387, 52657.585 21/05/04,08:00:38,01,08,1, 11.9,1,1, 3.417, 10542.012, 255.348, 52657.652 21/05/04,08:00:38,02,08,1, 11.9,1,1, 3.417, 10542.038, 255.365, 52657.660 21/05/04,08:00:38,03,08,1, 11.9,1,1, 3.417, 10542.069, 255.327, 52657.501 21/05/04,08:00:38,04,08,1, 11.9,1,1, 3.417, 10542.032, 255.325, 52657.473 21/05/04,08:00:38,05,08,1, 11.9,1,1, 3.417, 10542.050, 255.346, 52657.455 21/05/04,08:00:38,06,08,1, 11.9,1,1, 3.417, 10542.046, 255.347, 52657.505 21/05/04,08:00:38,07,08,1, 11.9,1,1, 3.417, 10542.048, 255.342, 52657.568 21/05/04,08:00:38,08,08,1, 11.9,1,1, 3.417, 10542.031, 255.357, 52657.652 21/05/04,08:00:38,09,08,1, 11.9,1,1, 3.417, 10542.031, 255.334, 52657.651 21/05/04,08:00:38,10,08,1, 11.9,1,1, 3.417, 10542.012, 255.362, 52657.649 21/05/04,08:00:38,11,08,1, 11.9,1,1, 3.417, 10542.000, 255.319, 52657.528 21/05/04,08:00:38,12,08,1, 11.9,1,1, 3.417, 10542.011, 255.340, 52657.513 21/05/04,08:00:38,13,08,1, 11.9,1,1, 3.417, 10542.010, 255.328, 52657.408 21/05/04,08:00:38,14,08,1, 11.9,1,1, 3.417, 10541.965, 255.339, 52657.577 21/05/04,08:00:38,15,08,1, 11.9,1,1, 3.417, 10542.011, 255.356, 52657.665 21/05/04,08:00:38,16,08,1, 11.9,1,1, 3.417, 10541.983, 255.328, 52657.573 21/05/04,08:00:38,17,08,1, 11.9,1,1, 3.417, 10541.988, 255.329, 52657.618 21/05/04,08:00:38,18,08,1, 11.9,1,1, 3.417, 10542.013, 255.332, 52657.632 21/05/04,08:00:38,19,08,1, 11.9,1,1, 3.417, 10541.981, 255.316, 52657.541 21/05/04,08:00:39,00,08,1, 11.8,1,1, 3.417, 10541.980, 255.316, 52657.541 21/05/04,08:00:39,01,08,1, 11.8,1,1, 3.417, 10542.011, 255.336, 52657.504 21/05/04,08:00:39,02,08,1, 11.8,1,1, 3.417, 10541.989, 255.317, 52657.436 21/05/04,08:00:39,03,08,1, 11.8,1,1, 3.417, 10542.005, 255.343, 52657.489 21/05/04,08:00:39,04,08,1, 11.8,1,1, 3.417, 10542.003, 255.317, 52657.581 21/05/04,08:00:39,05,08,1, 11.8,1,1, 3.417, 10541.984, 255.323, 52657.648 21/05/04,08:00:39,06,08,1, 11.8,1,1, 3.417, 10541.995, 255.322, 52657.627 21/05/04,08:00:39,07,08,1, 11.8,1,1, 3.417, 10541.978, 255.311, 52657.622 21/05/04,08:00:39,08,08,1, 11.8,1,1, 3.417, 10541.969, 255.292, 52657.518 21/05/04,08:00:39,09,08,1, 11.8,1,1, 3.417, 10541.978, 255.298, 52657.250 21/05/04,08:00:39,10,08,1, 11.8,1,1, 3.417, 10541.941, 255.311, 52657.529 21/05/04,08:00:39,11,08,1, 11.8,1,1, 3.417, 10541.962, 255.287, 52657.502 21/05/04,08:00:39,12,08,1, 11.8,1,1, 3.417, 10541.972, 255.326, 52657.572 21/05/04,08:00:39,13,08,1, 11.8,1,1, 3.417, 10541.955, 255.314, 52657.528 21/05/04,08:00:39,14,08,1, 11.8,1,1, 3.417, 10541.962, 255.330, 52657.732 21/05/04,08:00:39,15,08,1, 11.8,1,1, 3.417, 10541.978, 255.310, 52657.655 21/05/04,08:00:39,16,08,1, 11.8,1,1, 3.417, 10541.963, 255.303, 52657.565 21/05/04,08:00:39,17,08,1, 11.8,1,1, 3.417, 10541.964, 255.295, 52657.523 21/05/04,08:00:39,18,08,1, 11.8,1,1, 3.417, 10541.963, 255.313, 52657.477 21/05/04,08:00:39,19,08,1, 11.8,1,1, 3.417, 10541.961, 255.287, 52657.454 21/05/04,08:00:40,00,09,1, 11.8,1,1, 3.416, 10541.955, 255.287, 52657.454 21/05/04,08:00:40,01,09,1, 11.8,1,1, 3.416, 10541.957, 255.267, 52657.563 21/05/04,08:00:40,02,09,1, 11.8,1,1, 3.416, 10541.983, 255.280, 52657.650 21/05/04,08:00:40,03,09,1, 11.8,1,1, 3.416, 10541.964, 255.287, 52657.603 21/05/04,08:00:40,04,09,1, 11.8,1,1, 3.416, 10541.959, 255.267, 52657.589 21/05/04,08:00:40,05,09,1, 11.8,1,1, 3.416, 10541.980, 255.264, 52657.518 21/05/04,08:00:40,06,09,1, 11.8,1,1, 3.416, 10541.955, 255.260, 52657.441 21/05/04,08:00:40,07,09,1, 11.8,1,1, 3.416, 10541.958, 255.255, 52657.411 21/05/04,08:00:40,08,09,1, 11.8,1,1, 3.416, 10541.963, 255.265, 52657.449 21/05/04,08:00:40,09,09,1, 11.8,1,1, 3.416, 10541.959, 255.285, 52657.507 21/05/04,08:00:40,10,09,1, 11.8,1,1, 3.416, 10541.937, 255.261, 52657.553 21/05/04,08:00:40,11,09,1, 11.8,1,1, 3.416, 10541.958, 255.276, 52657.642 21/05/04,08:00:40,12,09,1, 11.8,1,1, 3.416, 10541.934, 255.229, 52657.594 21/05/04,08:00:40,13,09,1, 11.8,1,1, 3.416, 10541.920, 255.265, 52657.561 21/05/04,08:00:40,14,09,1, 11.8,1,1, 3.416, 10541.979, 255.264, 52657.499 21/05/04,08:00:40,15,09,1, 11.8,1,1, 3.416, 10541.957, 255.252, 52657.463 21/05/04,08:00:40,16,09,1, 11.8,1,1, 3.416, 10541.951, 255.253, 52657.459 21/05/04,08:00:40,17,09,1, 11.8,1,1, 3.416, 10541.932, 255.249, 52657.482 21/05/04,08:00:40,18,09,1, 11.8,1,1, 3.416, 10541.944, 255.228, 52657.577 21/05/04,08:00:40,19,09,1, 11.8,1,1, 3.416, 10541.937, 255.281, 52657.621 21/05/04,08:00:41,00,08,1, 11.9,1,1, 3.417, 10541.930, 255.281, 52657.621 21/05/04,08:00:41,01,08,1, 11.9,1,1, 3.417, 10541.909, 255.248, 52657.563 21/05/04,08:00:41,02,08,1, 11.9,1,1, 3.417, 10541.913, 255.228, 52657.524 21/05/04,08:00:41,03,08,1, 11.9,1,1, 3.417, 10541.918, 255.220, 52657.461 21/05/04,08:00:41,04,08,1, 11.9,1,1, 3.417, 10541.952, 255.229, 52657.446 21/05/04,08:00:41,05,08,1, 11.9,1,1, 3.417, 10541.933, 255.216, 52657.453 21/05/04,08:00:41,06,08,1, 11.9,1,1, 3.417, 10541.922, 255.224, 52657.521 21/05/04,08:00:41,07,08,1, 11.9,1,1, 3.417, 10541.925, 255.213, 52657.567 21/05/04,08:00:41,08,08,1, 11.9,1,1, 3.417, 10541.902, 255.217, 52657.608 21/05/04,08:00:41,09,08,1, 11.9,1,1, 3.417, 10541.892, 255.256, 52657.628 21/05/04,08:00:41,10,08,1, 11.9,1,1, 3.417, 10541.926, 255.255, 52657.613 21/05/04,08:00:41,11,08,1, 11.9,1,1, 3.417, 10541.905, 255.226, 52657.485 21/05/04,08:00:41,12,08,1, 11.9,1,1, 3.417, 10541.906, 255.222, 52657.431 21/05/04,08:00:41,13,08,1, 11.9,1,1, 3.417, 10541.893, 255.240, 52657.451 21/05/04,08:00:41,14,08,1, 11.9,1,1, 3.417, 10541.897, 255.222, 52657.439 21/05/04,08:00:41,15,08,1, 11.9,1,1, 3.417, 10541.918, 255.234, 52657.557 21/05/04,08:00:41,16,08,1, 11.9,1,1, 3.417, 10541.910, 255.219, 52657.600 21/05/04,08:00:41,17,08,1, 11.9,1,1, 3.417, 10541.867, 255.234, 52657.628 21/05/04,08:00:41,18,08,1, 11.9,1,1, 3.417, 10541.883, 255.219, 52657.595 21/05/04,08:00:41,19,08,1, 11.9,1,1, 3.417, 10541.897, 255.208, 52657.514 21/05/04,08:00:42,00,08,1, 11.9,1,1, 3.418, 10541.888, 255.208, 52657.514 21/05/04,08:00:42,01,08,1, 11.9,1,1, 3.418, 10541.890, 255.209, 52657.410 21/05/04,08:00:42,02,08,1, 11.9,1,1, 3.418, 10541.877, 255.142, 52657.381 21/05/04,08:00:42,03,08,1, 11.9,1,1, 3.418, 10541.890, 255.185, 52657.479 21/05/04,08:00:42,04,08,1, 11.9,1,1, 3.418, 10541.885, 255.184, 52657.575 21/05/04,08:00:42,05,08,1, 11.9,1,1, 3.418, 10541.873, 255.174, 52657.559 21/05/04,08:00:42,06,08,1, 11.9,1,1, 3.418, 10541.864, 255.202, 52657.599 21/05/04,08:00:42,07,08,1, 11.9,1,1, 3.418, 10541.864, 255.185, 52657.562 21/05/04,08:00:42,08,08,1, 11.9,1,1, 3.418, 10541.862, 255.169, 52657.495 21/05/04,08:00:42,09,08,1, 11.9,1,1, 3.418, 10541.869, 255.184, 52657.481 21/05/04,08:00:42,10,08,1, 11.9,1,1, 3.418, 10541.850, 255.153, 52657.372 21/05/04,08:00:42,11,08,1, 11.9,1,1, 3.418, 10541.857, 255.186, 52657.476 21/05/04,08:00:42,12,08,1, 11.9,1,1, 3.418, 10541.847, 255.181, 52657.545 21/05/04,08:00:42,13,08,1, 11.9,1,1, 3.418, 10541.852, 255.160, 52657.572 21/05/04,08:00:42,14,08,1, 11.9,1,1, 3.418, 10541.861, 255.168, 52657.645 21/05/04,08:00:42,15,08,1, 11.9,1,1, 3.418, 10541.851, 255.144, 52657.585 21/05/04,08:00:42,16,08,1, 11.9,1,1, 3.418, 10541.828, 255.168, 52657.516 21/05/04,08:00:42,17,08,1, 11.9,1,1, 3.418, 10541.852, 255.174, 52657.482 21/05/04,08:00:42,18,08,1, 11.9,1,1, 3.418, 10541.856, 255.168, 52657.412 21/05/04,08:00:42,19,08,1, 11.9,1,1, 3.418, 10541.842, 255.148, 52657.440 21/05/04,08:00:43,00,08,1, 11.9,1,1, 3.418, 10541.838, 255.148, 52657.440 21/05/04,08:00:43,01,08,1, 11.9,1,1, 3.418, 10541.831, 255.128, 52657.529 21/05/04,08:00:43,02,08,1, 11.9,1,1, 3.418, 10541.819, 255.163, 52657.601 21/05/04,08:00:43,03,08,1, 11.9,1,1, 3.418, 10541.813, 255.143, 52657.582 21/05/04,08:00:43,04,08,1, 11.9,1,1, 3.418, 10541.826, 255.136, 52657.563 21/05/04,08:00:43,05,08,1, 11.9,1,1, 3.418, 10541.817, 255.172, 52657.493 21/05/04,08:00:43,06,08,1, 11.9,1,1, 3.418, 10541.830, 255.141, 52657.451 21/05/04,08:00:43,07,08,1, 11.9,1,1, 3.418, 10541.829, 255.117, 52657.397 21/05/04,08:00:43,08,08,1, 11.9,1,1, 3.418, 10541.817, 255.126, 52657.428 21/05/04,08:00:43,09,08,1, 11.9,1,1, 3.418, 10541.845, 255.144, 52657.521 21/05/04,08:00:43,10,08,1, 11.9,1,1, 3.418, 10541.838, 255.145, 52657.569 21/05/04,08:00:43,11,08,1, 11.9,1,1, 3.418, 10541.811, 255.150, 52657.616 21/05/04,08:00:43,12,08,1, 11.9,1,1, 3.418, 10541.793, 255.131, 52657.555 21/05/04,08:00:43,13,08,1, 11.9,1,1, 3.418, 10541.800, 255.128, 52657.510 21/05/04,08:00:43,14,08,1, 11.9,1,1, 3.418, 10541.828, 255.100, 52657.451 21/05/04,08:00:43,15,08,1, 11.9,1,1, 3.418, 10541.801, 255.123, 52657.410 21/05/04,08:00:43,16,08,1, 11.9,1,1, 3.418, 10541.806, 255.115, 52657.409 21/05/04,08:00:43,17,08,1, 11.9,1,1, 3.418, 10541.809, 255.108, 52657.495 21/05/04,08:00:43,18,08,1, 11.9,1,1, 3.418, 10541.807, 255.111, 52657.532 21/05/04,08:00:43,19,08,1, 11.9,1,1, 3.418, 10541.807, 255.120, 52657.583 21/05/04,08:00:44,00,08,1, 11.9,1,1, 3.419, 10541.805, 255.120, 52657.583 21/05/04,08:00:44,01,08,1, 11.9,1,1, 3.419, 10541.809, 255.089, 52657.552 21/05/04,08:00:44,02,08,1, 11.9,1,1, 3.419, 10541.799, 255.122, 52657.454 21/05/04,08:00:44,03,08,1, 11.9,1,1, 3.419, 10541.796, 255.070, 52657.399 21/05/04,08:00:44,04,08,1, 11.9,1,1, 3.419, 10541.807, 255.052, 52657.371 21/05/04,08:00:44,05,08,1, 11.9,1,1, 3.419, 10541.819, 255.109, 52657.432 21/05/04,08:00:44,06,08,1, 11.9,1,1, 3.419, 10541.794, 255.089, 52657.493 21/05/04,08:00:44,07,08,1, 11.9,1,1, 3.419, 10541.812, 255.095, 52657.548 21/05/04,08:00:44,08,08,1, 11.9,1,1, 3.419, 10541.819, 255.120, 52657.581 21/05/04,08:00:44,09,08,1, 11.9,1,1, 3.419, 10541.780, 255.067, 52657.513 21/05/04,08:00:44,10,08,1, 11.9,1,1, 3.419, 10541.799, 255.098, 52657.503 21/05/04,08:00:44,11,08,1, 11.9,1,1, 3.419, 10541.766, 255.065, 52657.419 21/05/04,08:00:44,12,08,1, 11.9,1,1, 3.419, 10541.784, 255.065, 52657.397 21/05/04,08:00:44,13,08,1, 11.9,1,1, 3.419, 10541.796, 255.073, 52657.427 21/05/04,08:00:44,14,08,1, 11.9,1,1, 3.419, 10541.810, 255.077, 52657.412 21/05/04,08:00:44,15,08,1, 11.9,1,1, 3.419, 10541.785, 255.075, 52657.501 21/05/04,08:00:44,16,08,1, 11.9,1,1, 3.419, 10541.796, 255.079, 52657.541 21/05/04,08:00:44,17,08,1, 11.9,1,1, 3.419, 10541.790, 255.086, 52657.572 21/05/04,08:00:44,18,08,1, 11.9,1,1, 3.419, 10541.776, 255.082, 52657.512 21/05/04,08:00:44,19,08,1, 11.9,1,1, 3.419, 10541.780, 255.066, 52657.475 21/05/04,08:00:45,00,08,1, 11.9,1,1, 3.422, 10541.780, 255.066, 52657.475 21/05/04,08:00:45,01,08,1, 11.9,1,1, 3.422, 10541.796, 255.052, 52657.383 21/05/04,08:00:45,02,08,1, 11.9,1,1, 3.422, 10541.778, 255.066, 52657.386 21/05/04,08:00:45,03,08,1, 11.9,1,1, 3.422, 10541.758, 255.046, 52657.448 21/05/04,08:00:45,04,08,1, 11.9,1,1, 3.422, 10541.787, 255.060, 52657.535 21/05/04,08:00:45,05,08,1, 11.9,1,1, 3.422, 10541.749, 255.063, 52657.560 21/05/04,08:00:45,06,08,1, 11.9,1,1, 3.422, 10541.740, 255.038, 52657.537 21/05/04,08:00:45,07,08,1, 11.9,1,1, 3.422, 10541.769, 255.047, 52657.490 21/05/04,08:00:45,08,08,1, 11.9,1,1, 3.422, 10541.785, 255.013, 52657.422 21/05/04,08:00:45,09,08,1, 11.9,1,1, 3.422, 10541.789, 255.025, 52657.364 21/05/04,08:00:45,10,08,1, 11.9,1,1, 3.422, 10541.781, 255.026, 52657.366 21/05/04,08:00:45,11,08,1, 11.9,1,1, 3.422, 10541.758, 255.034, 52657.512 21/05/04,08:00:45,12,08,1, 11.9,1,1, 3.422, 10541.774, 255.003, 52657.368 21/05/04,08:00:45,13,08,1, 11.9,1,1, 3.422, 10541.762, 255.068, 52657.494 21/05/04,08:00:45,14,08,1, 11.9,1,1, 3.422, 10541.743, 255.013, 52657.513 21/05/04,08:00:45,15,08,1, 11.9,1,1, 3.422, 10541.753, 255.026, 52657.536 21/05/04,08:00:45,16,08,1, 11.9,1,1, 3.422, 10541.750, 255.014, 52657.450 21/05/04,08:00:45,17,08,1, 11.9,1,1, 3.422, 10541.752, 254.996, 52657.431 21/05/04,08:00:45,18,08,1, 11.9,1,1, 3.422, 10541.761, 254.995, 52657.393 21/05/04,08:00:45,19,08,1, 11.9,1,1, 3.422, 10541.744, 255.015, 52657.415 21/05/04,08:00:46,00,09,1, 11.9,1,1, 3.418, 10541.738, 255.015, 52657.415 21/05/04,08:00:46,01,09,1, 11.9,1,1, 3.418, 10541.748, 255.014, 52657.522 21/05/04,08:00:46,02,09,1, 11.9,1,1, 3.418, 10541.711, 255.035, 52657.656 21/05/04,08:00:46,03,09,1, 11.9,1,1, 3.418, 10541.744, 255.000, 52657.493 21/05/04,08:00:46,04,09,1, 11.9,1,1, 3.418, 10541.753, 255.011, 52657.482 21/05/04,08:00:46,05,09,1, 11.9,1,1, 3.418, 10541.750, 254.987, 52657.433 21/05/04,08:00:46,06,09,1, 11.9,1,1, 3.418, 10541.719, 254.993, 52657.385 21/05/04,08:00:46,07,09,1, 11.9,1,1, 3.418, 10541.739, 254.996, 52657.356 21/05/04,08:00:46,08,09,1, 11.9,1,1, 3.418, 10541.727, 254.995, 52657.407 21/05/04,08:00:46,09,09,1, 11.9,1,1, 3.418, 10541.707, 255.024, 52657.447 21/05/04,08:00:46,10,09,1, 11.9,1,1, 3.418, 10541.725, 255.000, 52657.514 21/05/04,08:00:46,11,09,1, 11.9,1,1, 3.418, 10541.720, 254.995, 52657.551 21/05/04,08:00:46,12,09,1, 11.9,1,1, 3.418, 10541.745, 255.013, 52657.505 21/05/04,08:00:46,13,09,1, 11.9,1,1, 3.418, 10541.727, 254.987, 52657.462 21/05/04,08:00:46,14,09,1, 11.9,1,1, 3.418, 10541.722, 255.004, 52657.401 21/05/04,08:00:46,15,09,1, 11.9,1,1, 3.418, 10541.755, 254.960, 52657.391 21/05/04,08:00:46,16,09,1, 11.9,1,1, 3.418, 10541.729, 254.958, 52657.424 21/05/04,08:00:46,17,09,1, 11.9,1,1, 3.418, 10541.721, 254.961, 52657.440 21/05/04,08:00:46,18,09,1, 11.9,1,1, 3.418, 10541.712, 254.992, 52657.530 21/05/04,08:00:46,19,09,1, 11.9,1,1, 3.418, 10541.703, 254.965, 52657.528 21/05/04,08:00:47,00,09,1, 11.9,1,1, 3.419, 10541.697, 254.965, 52657.528 21/05/04,08:00:47,01,09,1, 11.9,1,1, 3.419, 10541.678, 254.978, 52657.440 21/05/04,08:00:47,02,09,1, 11.9,1,1, 3.419, 10541.684, 254.947, 52657.423 21/05/04,08:00:47,03,09,1, 11.9,1,1, 3.419, 10541.700, 254.953, 52657.361 21/05/04,08:00:47,04,09,1, 11.9,1,1, 3.419, 10541.699, 254.936, 52657.372 21/05/04,08:00:47,05,09,1, 11.9,1,1, 3.419, 10541.691, 254.952, 52657.425 21/05/04,08:00:47,06,09,1, 11.9,1,1, 3.419, 10541.727, 254.970, 52657.526 21/05/04,08:00:47,07,09,1, 11.9,1,1, 3.419, 10541.697, 254.939, 52657.586 21/05/04,08:00:47,08,09,1, 11.9,1,1, 3.419, 10541.708, 254.963, 52657.584 21/05/04,08:00:47,09,09,1, 11.9,1,1, 3.419, 10541.708, 254.964, 52657.596 21/05/04,08:00:47,10,09,1, 11.9,1,1, 3.419, 10541.718, 254.958, 52657.505 21/05/04,08:00:47,11,09,1, 11.9,1,1, 3.419, 10541.704, 254.930, 52657.409 21/05/04,08:00:47,12,09,1, 11.9,1,1, 3.419, 10541.728, 254.933, 52657.394 21/05/04,08:00:47,13,09,1, 11.9,1,1, 3.419, 10541.715, 254.933, 52657.384 21/05/04,08:00:47,14,09,1, 11.9,1,1, 3.419, 10541.698, 254.915, 52657.439 21/05/04,08:00:47,15,09,1, 11.9,1,1, 3.419, 10541.719, 254.952, 52657.531 21/05/04,08:00:47,16,09,1, 11.9,1,1, 3.419, 10541.683, 254.963, 52657.576 21/05/04,08:00:47,17,09,1, 11.9,1,1, 3.419, 10541.690, 254.964, 52657.562 21/05/04,08:00:47,18,09,1, 11.9,1,1, 3.419, 10541.697, 254.925, 52657.483 21/05/04,08:00:47,19,09,1, 11.9,1,1, 3.419, 10541.691, 254.922, 52657.466 21/05/04,08:00:48,00,09,1, 11.8,1,1, 3.425, 10541.688, 254.922, 52657.466 21/05/04,08:00:48,01,09,1, 11.8,1,1, 3.425, 10541.707, 254.931, 52657.397 21/05/04,08:00:48,02,09,1, 11.8,1,1, 3.425, 10541.703, 254.896, 52657.431 21/05/04,08:00:48,03,09,1, 11.8,1,1, 3.425, 10541.716, 254.922, 52657.529 21/05/04,08:00:48,04,09,1, 11.8,1,1, 3.425, 10541.722, 254.931, 52657.530 21/05/04,08:00:48,05,09,1, 11.8,1,1, 3.425, 10541.720, 254.921, 52657.557 21/05/04,08:00:48,06,09,1, 11.8,1,1, 3.425, 10541.713, 254.932, 52657.565 21/05/04,08:00:48,07,09,1, 11.8,1,1, 3.425, 10541.717, 254.920, 52657.506 21/05/04,08:00:48,08,09,1, 11.8,1,1, 3.425, 10541.699, 254.913, 52657.429 21/05/04,08:00:48,09,09,1, 11.8,1,1, 3.425, 10541.712, 254.905, 52657.413 21/05/04,08:00:48,10,09,1, 11.8,1,1, 3.425, 10541.708, 254.881, 52657.379 21/05/04,08:00:48,11,09,1, 11.8,1,1, 3.425, 10541.737, 254.905, 52657.398 21/05/04,08:00:48,12,09,1, 11.8,1,1, 3.425, 10541.709, 254.902, 52657.503 21/05/04,08:00:48,13,09,1, 11.8,1,1, 3.425, 10541.713, 254.922, 52657.557 21/05/04,08:00:48,14,09,1, 11.8,1,1, 3.425, 10541.703, 254.890, 52657.570 21/05/04,08:00:48,15,09,1, 11.8,1,1, 3.425, 10541.705, 254.934, 52657.573 21/05/04,08:00:48,16,09,1, 11.8,1,1, 3.425, 10541.718, 254.881, 52657.456 21/05/04,08:00:48,17,09,1, 11.8,1,1, 3.425, 10541.708, 254.877, 52657.415 21/05/04,08:00:48,18,09,1, 11.8,1,1, 3.425, 10541.692, 254.905, 52657.393 21/05/04,08:00:48,19,09,1, 11.8,1,1, 3.425, 10541.675, 254.852, 52657.391 21/05/04,08:00:49,00,09,1, 11.9,1,1, 3.420, 10541.672, 254.852, 52657.391 21/05/04,08:00:49,01,09,1, 11.9,1,1, 3.420, 10541.716, 254.908, 52657.513 21/05/04,08:00:49,02,09,1, 11.9,1,1, 3.420, 10541.686, 254.880, 52657.543 21/05/04,08:00:49,03,09,1, 11.9,1,1, 3.420, 10541.686, 254.910, 52657.565 21/05/04,08:00:49,04,09,1, 11.9,1,1, 3.420, 10541.718, 254.912, 52657.517 21/05/04,08:00:49,05,09,1, 11.9,1,1, 3.420, 10541.666, 254.834, 52657.425 21/05/04,08:00:49,06,09,1, 11.9,1,1, 3.420, 10541.708, 254.887, 52657.407 21/05/04,08:00:49,07,09,1, 11.9,1,1, 3.420, 10541.681, 254.841, 52657.379 21/05/04,08:00:49,08,09,1, 11.9,1,1, 3.420, 10541.688, 254.854, 52657.396 21/05/04,08:00:49,09,09,1, 11.9,1,1, 3.420, 10541.708, 254.903, 52657.489 21/05/04,08:00:49,10,09,1, 11.9,1,1, 3.420, 10541.680, 254.878, 52657.503 21/05/04,08:00:49,11,09,1, 11.9,1,1, 3.420, 10541.674, 254.876, 52657.507 21/05/04,08:00:49,12,09,1, 11.9,1,1, 3.420, 10541.695, 254.883, 52657.422 21/05/04,08:00:49,13,09,1, 11.9,1,1, 3.420, 10541.647, 254.867, 52657.455 21/05/04,08:00:49,14,09,1, 11.9,1,1, 3.420, 10541.644, 254.861, 52657.450 21/05/04,08:00:49,15,09,1, 11.9,1,1, 3.420, 10541.675, 254.871, 52657.366 21/05/04,08:00:49,16,09,1, 11.9,1,1, 3.420, 10541.681, 254.860, 52657.345 21/05/04,08:00:49,17,09,1, 11.9,1,1, 3.420, 10541.671, 254.857, 52657.401 21/05/04,08:00:49,18,09,1, 11.9,1,1, 3.420, 10541.682, 254.849, 52657.488 21/05/04,08:00:49,19,09,1, 11.9,1,1, 3.420, 10541.656, 254.851, 52657.482 21/05/04,08:00:50,00,09,1, 11.9,1,1, 3.423, 10541.655, 254.851, 52657.482 21/05/04,08:00:50,01,09,1, 11.9,1,1, 3.423, 10541.679, 254.881, 52657.527 21/05/04,08:00:50,02,09,1, 11.9,1,1, 3.423, 10541.653, 254.861, 52657.470 21/05/04,08:00:50,03,09,1, 11.9,1,1, 3.423, 10541.674, 254.853, 52657.399 21/05/04,08:00:50,04,09,1, 11.9,1,1, 3.423, 10541.668, 254.853, 52657.368 21/05/04,08:00:50,05,09,1, 11.9,1,1, 3.423, 10541.691, 254.839, 52657.389 21/05/04,08:00:50,06,09,1, 11.9,1,1, 3.423, 10541.659, 254.863, 52657.430 21/05/04,08:00:50,07,09,1, 11.9,1,1, 3.423, 10541.654, 254.850, 52657.465 21/05/04,08:00:50,08,09,1, 11.9,1,1, 3.423, 10541.669, 254.817, 52657.518 21/05/04,08:00:50,09,09,1, 11.9,1,1, 3.423, 10541.637, 254.860, 52657.532 21/05/04,08:00:50,10,09,1, 11.9,1,1, 3.423, 10541.665, 254.837, 52657.518 21/05/04,08:00:50,11,09,1, 11.9,1,1, 3.423, 10541.664, 254.808, 52657.438 21/05/04,08:00:50,12,09,1, 11.9,1,1, 3.423, 10541.669, 254.843, 52657.403 21/05/04,08:00:50,13,09,1, 11.9,1,1, 3.423, 10541.662, 254.825, 52657.319 21/05/04,08:00:50,14,09,1, 11.9,1,1, 3.423, 10541.679, 254.826, 52657.348 21/05/04,08:00:50,15,09,1, 11.9,1,1, 3.423, 10541.683, 254.836, 52657.413 21/05/04,08:00:50,16,09,1, 11.9,1,1, 3.423, 10541.677, 254.828, 52657.471 21/05/04,08:00:50,17,09,1, 11.9,1,1, 3.423, 10541.684, 254.821, 52657.532 21/05/04,08:00:50,18,09,1, 11.9,1,1, 3.423, 10541.678, 254.812, 52657.470 21/05/04,08:00:50,19,09,1, 11.9,1,1, 3.423, 10541.660, 254.829, 52657.467 21/05/04,08:00:51,00,09,1, 11.9,1,1, 3.424, 10541.655, 254.829, 52657.467 21/05/04,08:00:51,01,09,1, 11.9,1,1, 3.424, 10541.663, 254.846, 52657.349 21/05/04,08:00:51,02,09,1, 11.9,1,1, 3.424, 10541.667, 254.794, 52657.333 21/05/04,08:00:51,03,09,1, 11.9,1,1, 3.424, 10541.697, 254.824, 52657.363 21/05/04,08:00:51,04,09,1, 11.9,1,1, 3.424, 10541.668, 254.822, 52657.475 21/05/04,08:00:51,05,09,1, 11.9,1,1, 3.424, 10541.676, 254.839, 52657.510 21/05/04,08:00:51,06,09,1, 11.9,1,1, 3.424, 10541.676, 254.842, 52657.520 21/05/04,08:00:51,07,09,1, 11.9,1,1, 3.424, 10541.680, 254.835, 52657.523 21/05/04,08:00:51,08,09,1, 11.9,1,1, 3.424, 10541.662, 254.799, 52657.461 21/05/04,08:00:51,09,09,1, 11.9,1,1, 3.424, 10541.620, 254.810, 52657.275 21/05/04,08:00:51,10,09,1, 11.9,1,1, 3.424, 10541.696, 254.798, 52657.295 21/05/04,08:00:51,11,09,1, 11.9,1,1, 3.424, 10541.679, 254.808, 52657.284 21/05/04,08:00:51,12,09,1, 11.9,1,1, 3.424, 10541.653, 254.809, 52657.365 21/05/04,08:00:51,13,09,1, 11.9,1,1, 3.424, 10541.684, 254.844, 52657.448 21/05/04,08:00:51,14,09,1, 11.9,1,1, 3.424, 10541.656, 254.830, 52657.513 21/05/04,08:00:51,15,09,1, 11.9,1,1, 3.424, 10541.666, 254.817, 52657.525 21/05/04,08:00:51,16,09,1, 11.9,1,1, 3.424, 10541.659, 254.801, 52657.474 21/05/04,08:00:51,17,09,1, 11.9,1,1, 3.424, 10541.669, 254.815, 52657.412 21/05/04,08:00:51,18,09,1, 11.9,1,1, 3.424, 10541.661, 254.798, 52657.356 21/05/04,08:00:51,19,09,1, 11.9,1,1, 3.424, 10541.659, 254.788, 52657.343 21/05/04,08:00:52,00,09,1, 11.9,1,1, 3.421, 10541.655, 254.788, 52657.343 21/05/04,08:00:52,01,09,1, 11.9,1,1, 3.421, 10541.656, 254.820, 52657.423 21/05/04,08:00:52,02,09,1, 11.9,1,1, 3.421, 10541.660, 254.810, 52657.470 21/05/04,08:00:52,03,09,1, 11.9,1,1, 3.421, 10541.669, 254.788, 52657.514 21/05/04,08:00:52,04,09,1, 11.9,1,1, 3.421, 10541.676, 254.827, 52657.544 21/05/04,08:00:52,05,09,1, 11.9,1,1, 3.421, 10541.663, 254.787, 52657.477 21/05/04,08:00:52,06,09,1, 11.9,1,1, 3.421, 10541.651, 254.782, 52657.385 21/05/04,08:00:52,07,09,1, 11.9,1,1, 3.421, 10541.673, 254.784, 52657.382 21/05/04,08:00:52,08,09,1, 11.9,1,1, 3.421, 10541.649, 254.784, 52657.336 21/05/04,08:00:52,09,09,1, 11.9,1,1, 3.421, 10541.664, 254.771, 52657.415 21/05/04,08:00:52,10,09,1, 11.9,1,1, 3.421, 10541.651, 254.805, 52657.487 21/05/04,08:00:52,11,09,1, 11.9,1,1, 3.421, 10541.644, 254.790, 52657.544 21/05/04,08:00:52,12,09,1, 11.9,1,1, 3.421, 10541.636, 254.816, 52657.554 21/05/04,08:00:52,13,09,1, 11.9,1,1, 3.421, 10541.637, 254.806, 52657.511 21/05/04,08:00:52,14,09,1, 11.9,1,1, 3.421, 10541.660, 254.783, 52657.449 21/05/04,08:00:52,15,09,1, 11.9,1,1, 3.421, 10541.648, 254.770, 52657.344 21/05/04,08:00:52,16,09,1, 11.9,1,1, 3.421, 10541.654, 254.763, 52657.327 21/05/04,08:00:52,17,09,1, 11.9,1,1, 3.421, 10541.655, 254.771, 52657.346 21/05/04,08:00:52,18,09,1, 11.9,1,1, 3.421, 10541.639, 254.765, 52657.472 21/05/04,08:00:52,19,09,1, 11.9,1,1, 3.421, 10541.644, 254.776, 52657.468 21/05/04,08:00:53,00,09,1, 11.9,1,1, 3.422, 10541.638, 254.776, 52657.468 21/05/04,08:00:53,01,09,1, 11.9,1,1, 3.422, 10541.626, 254.790, 52657.485 21/05/04,08:00:53,02,09,1, 11.9,1,1, 3.422, 10541.603, 254.781, 52657.489 21/05/04,08:00:53,03,09,1, 11.9,1,1, 3.422, 10541.624, 254.754, 52657.372 21/05/04,08:00:53,04,09,1, 11.9,1,1, 3.422, 10541.630, 254.778, 52657.344 21/05/04,08:00:53,05,09,1, 11.9,1,1, 3.422, 10541.624, 254.760, 52657.351 21/05/04,08:00:53,06,09,1, 11.9,1,1, 3.422, 10541.630, 254.762, 52657.362 21/05/04,08:00:53,07,09,1, 11.9,1,1, 3.422, 10541.628, 254.763, 52657.451 21/05/04,08:00:53,08,09,1, 11.9,1,1, 3.422, 10541.610, 254.752, 52657.514 21/05/04,08:00:53,09,09,1, 11.9,1,1, 3.422, 10541.622, 254.771, 52657.540 21/05/04,08:00:53,10,09,1, 11.9,1,1, 3.422, 10541.635, 254.805, 52657.492 21/05/04,08:00:53,11,09,1, 11.9,1,1, 3.422, 10541.617, 254.767, 52657.432 21/05/04,08:00:53,12,09,1, 11.9,1,1, 3.422, 10541.595, 254.761, 52657.351 21/05/04,08:00:53,13,09,1, 11.9,1,1, 3.422, 10541.623, 254.751, 52657.316 21/05/04,08:00:53,14,09,1, 11.9,1,1, 3.422, 10541.605, 254.756, 52657.324 21/05/04,08:00:53,15,09,1, 11.9,1,1, 3.422, 10541.600, 254.756, 52657.407 21/05/04,08:00:53,16,09,1, 11.9,1,1, 3.422, 10541.633, 254.785, 52657.484 21/05/04,08:00:53,17,09,1, 11.9,1,1, 3.422, 10541.596, 254.740, 52657.472 21/05/04,08:00:53,18,09,1, 11.9,1,1, 3.422, 10541.600, 254.765, 52657.491 21/05/04,08:00:53,19,09,1, 11.9,1,1, 3.422, 10541.587, 254.754, 52657.472 21/05/04,08:00:54,00,09,1, 11.9,1,1, 3.421, 10541.580, 254.754, 52657.472 21/05/04,08:00:54,01,09,1, 11.9,1,1, 3.421, 10541.603, 254.735, 52657.318 21/05/04,08:00:54,02,09,1, 11.9,1,1, 3.421, 10541.610, 254.764, 52657.336 21/05/04,08:00:54,03,09,1, 11.9,1,1, 3.421, 10541.622, 254.726, 52657.386 21/05/04,08:00:54,04,09,1, 11.9,1,1, 3.421, 10541.608, 254.761, 52657.406 21/05/04,08:00:54,05,09,1, 11.9,1,1, 3.421, 10541.605, 254.776, 52657.504 21/05/04,08:00:54,06,09,1, 11.9,1,1, 3.421, 10541.592, 254.753, 52657.519 21/05/04,08:00:54,07,09,1, 11.9,1,1, 3.421, 10541.586, 254.739, 52657.467 21/05/04,08:00:54,08,09,1, 11.9,1,1, 3.421, 10541.610, 254.755, 52657.419 21/05/04,08:00:54,09,09,1, 11.9,1,1, 3.421, 10541.598, 254.722, 52657.342 21/05/04,08:00:54,10,09,1, 11.9,1,1, 3.421, 10541.625, 254.734, 52657.315 21/05/04,08:00:54,11,09,1, 11.9,1,1, 3.421, 10541.594, 254.736, 52657.319 21/05/04,08:00:54,12,09,1, 11.9,1,1, 3.421, 10541.612, 254.718, 52657.391 21/05/04,08:00:54,13,09,1, 11.9,1,1, 3.421, 10541.613, 254.742, 52657.486 21/05/04,08:00:54,14,09,1, 11.9,1,1, 3.421, 10541.620, 254.740, 52657.525 21/05/04,08:00:54,15,09,1, 11.9,1,1, 3.421, 10541.607, 254.713, 52657.482 21/05/04,08:00:54,16,09,1, 11.9,1,1, 3.421, 10541.606, 254.727, 52657.433 21/05/04,08:00:54,17,09,1, 11.9,1,1, 3.421, 10541.593, 254.716, 52657.374 21/05/04,08:00:54,18,09,1, 11.9,1,1, 3.421, 10541.596, 254.752, 52657.343 21/05/04,08:00:54,19,09,1, 11.9,1,1, 3.421, 10541.604, 254.740, 52657.341 21/05/04,08:00:55,00,09,1, 11.8,1,1, 3.424, 10541.596, 254.740, 52657.341 21/05/04,08:00:55,01,09,1, 11.8,1,1, 3.424, 10541.611, 254.738, 52657.461 21/05/04,08:00:55,02,09,1, 11.8,1,1, 3.424, 10541.630, 254.758, 52657.511 21/05/04,08:00:55,03,09,1, 11.8,1,1, 3.424, 10541.607, 254.740, 52657.482 21/05/04,08:00:55,04,09,1, 11.8,1,1, 3.424, 10541.602, 254.740, 52657.463 21/05/04,08:00:55,05,09,1, 11.8,1,1, 3.424, 10541.589, 254.735, 52657.433 21/05/04,08:00:55,06,09,1, 11.8,1,1, 3.424, 10541.604, 254.710, 52657.357 21/05/04,08:00:55,07,09,1, 11.8,1,1, 3.424, 10541.600, 254.707, 52657.308 21/05/04,08:00:55,08,09,1, 11.8,1,1, 3.424, 10541.614, 254.737, 52657.356 21/05/04,08:00:55,09,09,1, 11.8,1,1, 3.424, 10541.615, 254.751, 52657.395 21/05/04,08:00:55,10,09,1, 11.8,1,1, 3.424, 10541.610, 254.710, 52657.476 21/05/04,08:00:55,11,09,1, 11.8,1,1, 3.424, 10541.611, 254.734, 52657.511 21/05/04,08:00:55,12,09,1, 11.8,1,1, 3.424, 10541.600, 254.741, 52657.525 21/05/04,08:00:55,13,09,1, 11.8,1,1, 3.424, 10541.607, 254.706, 52657.443 21/05/04,08:00:55,14,09,1, 11.8,1,1, 3.424, 10541.607, 254.721, 52657.395 21/05/04,08:00:55,15,09,1, 11.8,1,1, 3.424, 10541.568, 254.720, 52657.338 21/05/04,08:00:55,16,09,1, 11.8,1,1, 3.424, 10541.614, 254.711, 52657.323 21/05/04,08:00:55,17,09,1, 11.8,1,1, 3.424, 10541.589, 254.733, 52657.380 21/05/04,08:00:55,18,09,1, 11.8,1,1, 3.424, 10541.597, 254.721, 52657.444 21/05/04,08:00:55,19,09,1, 11.8,1,1, 3.424, 10541.593, 254.723, 52657.514 21/05/04,08:00:56,00,09,1, 11.9,1,1, 3.418, 10541.588, 254.723, 52657.514 21/05/04,08:00:56,01,09,1, 11.9,1,1, 3.418, 10541.582, 254.726, 52657.498 21/05/04,08:00:56,02,09,1, 11.9,1,1, 3.418, 10541.583, 254.733, 52657.452 21/05/04,08:00:56,03,09,1, 11.9,1,1, 3.418, 10541.585, 254.726, 52657.386 21/05/04,08:00:56,04,09,1, 11.9,1,1, 3.418, 10541.589, 254.722, 52657.340 21/05/04,08:00:56,05,09,1, 11.9,1,1, 3.418, 10541.619, 254.741, 52657.358 21/05/04,08:00:56,06,09,1, 11.9,1,1, 3.418, 10541.591, 254.715, 52657.416 21/05/04,08:00:56,07,09,1, 11.9,1,1, 3.418, 10541.617, 254.750, 52657.510 21/05/04,08:00:56,08,09,1, 11.9,1,1, 3.418, 10541.622, 254.736, 52657.555 21/05/04,08:00:56,09,09,1, 11.9,1,1, 3.418, 10541.591, 254.756, 52657.511 21/05/04,08:00:56,10,09,1, 11.9,1,1, 3.418, 10541.592, 254.708, 52657.485 21/05/04,08:00:56,11,09,1, 11.9,1,1, 3.418, 10541.595, 254.703, 52657.412 21/05/04,08:00:56,12,09,1, 11.9,1,1, 3.418, 10541.601, 254.713, 52657.391 21/05/04,08:00:56,13,09,1, 11.9,1,1, 3.418, 10541.598, 254.715, 52657.316 21/05/04,08:00:56,14,09,1, 11.9,1,1, 3.418, 10541.613, 254.693, 52657.374 21/05/04,08:00:56,15,09,1, 11.9,1,1, 3.418, 10541.603, 254.721, 52657.490 21/05/04,08:00:56,16,09,1, 11.9,1,1, 3.418, 10541.616, 254.726, 52657.507 21/05/04,08:00:56,17,09,1, 11.9,1,1, 3.418, 10541.613, 254.731, 52657.539 21/05/04,08:00:56,18,09,1, 11.9,1,1, 3.418, 10541.596, 254.726, 52657.495 21/05/04,08:00:56,19,09,1, 11.9,1,1, 3.418, 10541.584, 254.704, 52657.437 21/05/04,08:00:57,00,09,1, 11.9,1,1, 3.423, 10541.580, 254.704, 52657.437 21/05/04,08:00:57,01,09,1, 11.9,1,1, 3.423, 10541.593, 254.684, 52657.300 21/05/04,08:00:57,02,09,1, 11.9,1,1, 3.423, 10541.591, 254.721, 52657.316 21/05/04,08:00:57,03,09,1, 11.9,1,1, 3.423, 10541.604, 254.705, 52657.408 21/05/04,08:00:57,04,09,1, 11.9,1,1, 3.423, 10541.600, 254.729, 52657.501 21/05/04,08:00:57,05,09,1, 11.9,1,1, 3.423, 10541.604, 254.727, 52657.528 21/05/04,08:00:57,06,09,1, 11.9,1,1, 3.423, 10541.570, 254.724, 52657.485 21/05/04,08:00:57,07,09,1, 11.9,1,1, 3.423, 10541.596, 254.729, 52657.474 21/05/04,08:00:57,08,09,1, 11.9,1,1, 3.423, 10541.598, 254.691, 52657.372 21/05/04,08:00:57,09,09,1, 11.9,1,1, 3.423, 10541.581, 254.715, 52657.261 21/05/04,08:00:57,10,09,1, 11.9,1,1, 3.423, 10541.607, 254.706, 52657.334 21/05/04,08:00:57,11,09,1, 11.9,1,1, 3.423, 10541.618, 254.696, 52657.348 21/05/04,08:00:57,12,09,1, 11.9,1,1, 3.423, 10541.601, 254.707, 52657.394 21/05/04,08:00:57,13,09,1, 11.9,1,1, 3.423, 10541.618, 254.731, 52657.638 21/05/04,08:00:57,14,09,1, 11.9,1,1, 3.423, 10541.595, 254.707, 52657.482 21/05/04,08:00:57,15,09,1, 11.9,1,1, 3.423, 10541.566, 254.711, 52657.433 21/05/04,08:00:57,16,09,1, 11.9,1,1, 3.423, 10541.600, 254.705, 52657.449 21/05/04,08:00:57,17,09,1, 11.9,1,1, 3.423, 10541.582, 254.705, 52657.328 21/05/04,08:00:57,18,09,1, 11.9,1,1, 3.423, 10541.589, 254.710, 52657.370 21/05/04,08:00:57,19,09,1, 11.9,1,1, 3.423, 10541.617, 254.714, 52657.345 21/05/04,08:00:58,00,09,1, 11.8,1,1, 3.424, 10541.613, 254.714, 52657.345 21/05/04,08:00:58,01,09,1, 11.8,1,1, 3.424, 10541.610, 254.702, 52657.463 21/05/04,08:00:58,02,09,1, 11.8,1,1, 3.424, 10541.578, 254.707, 52657.495 21/05/04,08:00:58,03,09,1, 11.8,1,1, 3.424, 10541.589, 254.738, 52657.504 21/05/04,08:00:58,04,09,1, 11.8,1,1, 3.424, 10541.607, 254.687, 52657.463 21/05/04,08:00:58,05,09,1, 11.8,1,1, 3.424, 10541.604, 254.705, 52657.379 21/05/04,08:00:58,06,09,1, 11.8,1,1, 3.424, 10541.573, 254.692, 52657.348 21/05/04,08:00:58,07,09,1, 11.8,1,1, 3.424, 10541.590, 254.697, 52657.321 21/05/04,08:00:58,08,09,1, 11.8,1,1, 3.424, 10541.623, 254.711, 52657.374 21/05/04,08:00:58,09,09,1, 11.8,1,1, 3.424, 10541.596, 254.715, 52657.438 21/05/04,08:00:58,10,09,1, 11.8,1,1, 3.424, 10541.593, 254.683, 52657.472 21/05/04,08:00:58,11,09,1, 11.8,1,1, 3.424, 10541.614, 254.721, 52657.574 21/05/04,08:00:58,12,09,1, 11.8,1,1, 3.424, 10541.581, 254.699, 52657.494 21/05/04,08:00:58,13,09,1, 11.8,1,1, 3.424, 10541.579, 254.689, 52657.382 21/05/04,08:00:58,14,09,1, 11.8,1,1, 3.424, 10541.600, 254.719, 52657.302 21/05/04,08:00:58,15,09,1, 11.8,1,1, 3.424, 10541.596, 254.687, 52657.293 21/05/04,08:00:58,16,09,1, 11.8,1,1, 3.424, 10541.608, 254.675, 52657.341 21/05/04,08:00:58,17,09,1, 11.8,1,1, 3.424, 10541.626, 254.713, 52657.367 21/05/04,08:00:58,18,09,1, 11.8,1,1, 3.424, 10541.610, 254.708, 52657.385 21/05/04,08:00:58,19,09,1, 11.8,1,1, 3.424, 10541.599, 254.709, 52657.426 21/05/04,08:00:59,00,09,1, 11.9,1,1, 3.423, 10541.596, 254.709, 52657.426 21/05/04,08:00:59,01,09,1, 11.9,1,1, 3.423, 10541.578, 254.699, 52657.384 21/05/04,08:00:59,02,09,1, 11.9,1,1, 3.423, 10541.608, 254.687, 52657.321 21/05/04,08:00:59,03,09,1, 11.9,1,1, 3.423, 10541.606, 254.691, 52657.299 21/05/04,08:00:59,04,09,1, 11.9,1,1, 3.423, 10541.592, 254.714, 52657.293 21/05/04,08:00:59,05,09,1, 11.9,1,1, 3.423, 10541.590, 254.691, 52657.319 21/05/04,08:00:59,06,09,1, 11.9,1,1, 3.423, 10541.615, 254.714, 52657.418 21/05/04,08:00:59,07,09,1, 11.9,1,1, 3.423, 10541.609, 254.713, 52657.454 21/05/04,08:00:59,08,09,1, 11.9,1,1, 3.423, 10541.593, 254.691, 52657.472 21/05/04,08:00:59,09,09,1, 11.9,1,1, 3.423, 10541.585, 254.720, 52657.447 21/05/04,08:00:59,10,09,1, 11.9,1,1, 3.423, 10541.576, 254.705, 52657.345 21/05/04,08:00:59,11,09,1, 11.9,1,1, 3.423, 10541.582, 254.689, 52657.285 21/05/04,08:00:59,12,09,1, 11.9,1,1, 3.423, 10541.599, 254.721, 52657.319 21/05/04,08:00:59,13,09,1, 11.9,1,1, 3.423, 10541.588, 254.701, 52657.334 21/05/04,08:00:59,14,09,1, 11.9,1,1, 3.423, 10541.592, 254.688, 52657.472 21/05/04,08:00:59,15,09,1, 11.9,1,1, 3.423, 10541.596, 254.714, 52657.555 21/05/04,08:00:59,16,09,1, 11.9,1,1, 3.423, 10541.597, 254.721, 52657.577 21/05/04,08:00:59,17,09,1, 11.9,1,1, 3.423, 10541.586, 254.689, 52657.522 21/05/04,08:00:59,18,09,1, 11.9,1,1, 3.423, 10541.589, 254.694, 52657.486 21/05/04,08:00:59,19,09,1, 11.9,1,1, 3.423, 10541.580, 254.697, 52657.430 21/05/04,08:01:00,00,09,1, 11.9,1,1, 3.426, 10541.580, 254.697, 52657.430 21/05/04,08:01:00,01,09,1, 11.9,1,1, 3.426, 10541.634, 254.690, 52657.402 21/05/04,08:01:00,02,09,1, 11.9,1,1, 3.426, 10541.616, 254.676, 52657.468 21/05/04,08:01:00,03,09,1, 11.9,1,1, 3.426, 10541.586, 254.687, 52657.482 21/05/04,08:01:00,04,09,1, 11.9,1,1, 3.426, 10541.596, 254.705, 52657.575 21/05/04,08:01:00,05,09,1, 11.9,1,1, 3.426, 10541.581, 254.692, 52657.561 21/05/04,08:01:00,06,09,1, 11.9,1,1, 3.426, 10541.576, 254.686, 52657.485 21/05/04,08:01:00,07,09,1, 11.9,1,1, 3.426, 10541.565, 254.679, 52657.299 21/05/04,08:01:00,08,09,1, 11.9,1,1, 3.426, 10541.579, 254.709, 52657.402 21/05/04,08:01:00,09,09,1, 11.9,1,1, 3.426, 10541.579, 254.685, 52657.320 21/05/04,08:01:00,10,09,1, 11.9,1,1, 3.426, 10541.602, 254.702, 52657.400 21/05/04,08:01:00,11,09,1, 11.9,1,1, 3.426, 10541.594, 254.701, 52657.505 21/05/04,08:01:00,12,09,1, 11.9,1,1, 3.426, 10541.595, 254.699, 52657.554 21/05/04,08:01:00,13,09,1, 11.9,1,1, 3.426, 10541.563, 254.694, 52657.571 21/05/04,08:01:00,14,09,1, 11.9,1,1, 3.426, 10541.589, 254.713, 52657.524 21/05/04,08:01:00,15,09,1, 11.9,1,1, 3.426, 10541.576, 254.702, 52657.461 21/05/04,08:01:00,16,09,1, 11.9,1,1, 3.426, 10541.577, 254.703, 52657.378 21/05/04,08:01:00,17,09,1, 11.9,1,1, 3.426, 10541.586, 254.693, 52657.354 21/05/04,08:01:00,18,09,1, 11.9,1,1, 3.426, 10541.571, 254.694, 52657.351 21/05/04,08:01:00,19,09,1, 11.9,1,1, 3.426, 10541.591, 254.687, 52657.403 21/05/04,08:01:01,00,09,1, 11.9,1,1, 3.425, 10541.588, 254.687, 52657.403 21/05/04,08:01:01,01,09,1, 11.9,1,1, 3.425, 10541.582, 254.723, 52657.483 21/05/04,08:01:01,02,09,1, 11.9,1,1, 3.425, 10541.593, 254.716, 52657.493 21/05/04,08:01:01,03,09,1, 11.9,1,1, 3.425, 10541.568, 254.716, 52657.526 21/05/04,08:01:01,04,09,1, 11.9,1,1, 3.425, 10541.605, 254.729, 52657.475 21/05/04,08:01:01,05,09,1, 11.9,1,1, 3.425, 10541.531, 254.668, 52657.191 21/05/04,08:01:01,06,09,1, 11.9,1,1, 3.425, 10541.626, 254.674, 52657.394 21/05/04,08:01:01,07,09,1, 11.9,1,1, 3.425, 10541.586, 254.713, 52657.355 21/05/04,08:01:01,08,09,1, 11.9,1,1, 3.425, 10541.580, 254.706, 52657.412 21/05/04,08:01:01,09,09,1, 11.9,1,1, 3.425, 10541.584, 254.734, 52657.483 21/05/04,08:01:01,10,09,1, 11.9,1,1, 3.425, 10541.561, 254.725, 52657.463 21/05/04,08:01:01,11,09,1, 11.9,1,1, 3.425, 10541.576, 254.706, 52657.481 21/05/04,08:01:01,12,09,1, 11.9,1,1, 3.425, 10541.574, 254.722, 52657.462 21/05/04,08:01:01,13,09,1, 11.9,1,1, 3.425, 10541.564, 254.718, 52657.370 21/05/04,08:01:01,14,09,1, 11.9,1,1, 3.425, 10541.570, 254.674, 52657.294 21/05/04,08:01:01,15,09,1, 11.9,1,1, 3.425, 10541.553, 254.725, 52657.379 21/05/04,08:01:01,16,09,1, 11.9,1,1, 3.425, 10541.572, 254.732, 52657.435 21/05/04,08:01:01,17,09,1, 11.9,1,1, 3.425, 10541.578, 254.688, 52657.506 21/05/04,08:01:01,18,09,1, 11.9,1,1, 3.425, 10541.589, 254.703, 52657.444 21/05/04,08:01:01,19,09,1, 11.9,1,1, 3.425, 10541.551, 254.720, 52657.517 21/05/04,08:01:02,00,09,1, 11.9,1,1, 3.423, 10541.546, 254.720, 52657.517 21/05/04,08:01:02,01,09,1, 11.9,1,1, 3.423, 10541.585, 254.703, 52657.412 21/05/04,08:01:02,02,09,1, 11.9,1,1, 3.423, 10541.541, 254.693, 52657.376 21/05/04,08:01:02,03,09,1, 11.9,1,1, 3.423, 10541.562, 254.707, 52657.333 21/05/04,08:01:02,04,09,1, 11.9,1,1, 3.423, 10541.576, 254.709, 52657.337 21/05/04,08:01:02,05,09,1, 11.9,1,1, 3.423, 10541.563, 254.741, 52657.451 21/05/04,08:01:02,06,09,1, 11.9,1,1, 3.423, 10541.508, 254.702, 52657.318 21/05/04,08:01:02,07,09,1, 11.9,1,1, 3.423, 10541.592, 254.710, 52657.562 21/05/04,08:01:02,08,09,1, 11.9,1,1, 3.423, 10541.614, 254.707, 52657.427 21/05/04,08:01:02,09,09,1, 11.9,1,1, 3.423, 10541.569, 254.717, 52657.408 21/05/04,08:01:02,10,09,1, 11.9,1,1, 3.423, 10541.580, 254.674, 52657.367 21/05/04,08:01:02,11,09,1, 11.9,1,1, 3.423, 10541.578, 254.728, 52657.347 21/05/04,08:01:02,12,09,1, 11.9,1,1, 3.423, 10541.549, 254.706, 52657.330 21/05/04,08:01:02,13,09,1, 11.9,1,1, 3.423, 10541.587, 254.708, 52657.376 21/05/04,08:01:02,14,09,1, 11.9,1,1, 3.423, 10541.536, 254.719, 52657.456 21/05/04,08:01:02,15,09,1, 11.9,1,1, 3.423, 10541.555, 254.738, 52657.500 21/05/04,08:01:02,16,09,1, 11.9,1,1, 3.423, 10541.564, 254.724, 52657.508 21/05/04,08:01:02,17,09,1, 11.9,1,1, 3.423, 10541.554, 254.747, 52657.498 21/05/04,08:01:02,18,09,1, 11.9,1,1, 3.423, 10541.543, 254.728, 52657.438 21/05/04,08:01:02,19,09,1, 11.9,1,1, 3.423, 10541.548, 254.705, 52657.371 21/05/04,08:01:03,00,09,1, 11.9,1,1, 3.424, 10541.546, 254.705, 52657.371 21/05/04,08:01:03,01,09,1, 11.9,1,1, 3.424, 10541.544, 254.716, 52657.295 21/05/04,08:01:03,02,09,1, 11.9,1,1, 3.424, 10541.558, 254.715, 52657.386 21/05/04,08:01:03,03,09,1, 11.9,1,1, 3.424, 10541.545, 254.690, 52657.440 21/05/04,08:01:03,04,09,1, 11.9,1,1, 3.424, 10541.537, 254.729, 52657.514 21/05/04,08:01:03,05,09,1, 11.9,1,1, 3.424, 10541.536, 254.712, 52657.543 21/05/04,08:01:03,06,09,1, 11.9,1,1, 3.424, 10541.539, 254.708, 52657.451 21/05/04,08:01:03,07,09,1, 11.9,1,1, 3.424, 10541.543, 254.701, 52657.344 21/05/04,08:01:03,08,09,1, 11.9,1,1, 3.424, 10541.528, 254.692, 52657.330 21/05/04,08:01:03,09,09,1, 11.9,1,1, 3.424, 10541.562, 254.723, 52657.320 21/05/04,08:01:03,10,09,1, 11.9,1,1, 3.424, 10541.531, 254.708, 52657.349 21/05/04,08:01:03,11,09,1, 11.9,1,1, 3.424, 10541.549, 254.714, 52657.372 21/05/04,08:01:03,12,09,1, 11.9,1,1, 3.424, 10541.536, 254.736, 52657.485 21/05/04,08:01:03,13,09,1, 11.9,1,1, 3.424, 10541.530, 254.732, 52657.524 21/05/04,08:01:03,14,09,1, 11.9,1,1, 3.424, 10541.505, 254.703, 52657.413 21/05/04,08:01:03,15,09,1, 11.9,1,1, 3.424, 10541.543, 254.741, 52657.419 21/05/04,08:01:03,16,09,1, 11.9,1,1, 3.424, 10541.534, 254.728, 52657.322 21/05/04,08:01:03,17,09,1, 11.9,1,1, 3.424, 10541.530, 254.709, 52657.315 21/05/04,08:01:03,18,09,1, 11.9,1,1, 3.424, 10541.526, 254.690, 52657.265 21/05/04,08:01:03,19,09,1, 11.9,1,1, 3.424, 10541.524, 254.698, 52657.369 21/05/04,08:01:04,00,09,1, 11.9,1,1, 3.427, 10541.521, 254.698, 52657.369 21/05/04,08:01:04,01,09,1, 11.9,1,1, 3.427, 10541.533, 254.693, 52657.489 21/05/04,08:01:04,02,09,1, 11.9,1,1, 3.427, 10541.532, 254.710, 52657.530 21/05/04,08:01:04,03,09,1, 11.9,1,1, 3.427, 10541.542, 254.675, 52657.459 21/05/04,08:01:04,04,09,1, 11.9,1,1, 3.427, 10541.533, 254.704, 52657.409 21/05/04,08:01:04,05,09,1, 11.9,1,1, 3.427, 10541.515, 254.708, 52657.344 21/05/04,08:01:04,06,09,1, 11.9,1,1, 3.427, 10541.525, 254.690, 52657.352 21/05/04,08:01:04,07,09,1, 11.9,1,1, 3.427, 10541.523, 254.702, 52657.316 21/05/04,08:01:04,08,09,1, 11.9,1,1, 3.427, 10541.528, 254.709, 52657.380 21/05/04,08:01:04,09,09,1, 11.9,1,1, 3.427, 10541.540, 254.712, 52657.486 21/05/04,08:01:04,10,09,1, 11.9,1,1, 3.427, 10541.525, 254.727, 52657.502 21/05/04,08:01:04,11,09,1, 11.9,1,1, 3.427, 10541.493, 254.696, 52657.346 21/05/04,08:01:04,12,09,1, 11.9,1,1, 3.427, 10541.526, 254.721, 52657.502 21/05/04,08:01:04,13,09,1, 11.9,1,1, 3.427, 10541.550, 254.711, 52657.395 21/05/04,08:01:04,14,09,1, 11.9,1,1, 3.427, 10541.539, 254.694, 52657.330 21/05/04,08:01:04,15,09,1, 11.9,1,1, 3.427, 10541.507, 254.695, 52657.312 21/05/04,08:01:04,16,09,1, 11.9,1,1, 3.427, 10541.526, 254.690, 52657.345 21/05/04,08:01:04,17,09,1, 11.9,1,1, 3.427, 10541.546, 254.743, 52657.554 21/05/04,08:01:04,18,09,1, 11.9,1,1, 3.427, 10541.510, 254.720, 52657.424 21/05/04,08:01:04,19,09,1, 11.9,1,1, 3.427, 10541.487, 254.708, 52657.489 21/05/04,08:01:05,00,09,1, 11.9,1,1, 3.426, 10541.480, 254.708, 52657.489 21/05/04,08:01:05,01,09,1, 11.9,1,1, 3.426, 10541.504, 254.732, 52657.431 21/05/04,08:01:05,02,09,1, 11.9,1,1, 3.426, 10541.499, 254.715, 52657.364 21/05/04,08:01:05,03,09,1, 11.9,1,1, 3.426, 10541.514, 254.704, 52657.328 21/05/04,08:01:05,04,09,1, 11.9,1,1, 3.426, 10541.525, 254.724, 52657.307 21/05/04,08:01:05,05,09,1, 11.9,1,1, 3.426, 10541.523, 254.722, 52657.330 21/05/04,08:01:05,06,09,1, 11.9,1,1, 3.426, 10541.509, 254.730, 52657.408 21/05/04,08:01:05,07,09,1, 11.9,1,1, 3.426, 10541.518, 254.735, 52657.477 21/05/04,08:01:05,08,09,1, 11.9,1,1, 3.426, 10541.498, 254.721, 52657.495 21/05/04,08:01:05,09,09,1, 11.9,1,1, 3.426, 10541.504, 254.731, 52657.442 21/05/04,08:01:05,10,09,1, 11.9,1,1, 3.426, 10541.520, 254.719, 52657.423 21/05/04,08:01:05,11,09,1, 11.9,1,1, 3.426, 10541.505, 254.725, 52657.386 21/05/04,08:01:05,12,09,1, 11.9,1,1, 3.426, 10541.513, 254.718, 52657.286 21/05/04,08:01:05,13,09,1, 11.9,1,1, 3.426, 10541.509, 254.719, 52657.322 21/05/04,08:01:05,14,09,1, 11.9,1,1, 3.426, 10541.515, 254.715, 52657.353 21/05/04,08:01:05,15,09,1, 11.9,1,1, 3.426, 10541.501, 254.742, 52657.430 21/05/04,08:01:05,16,09,1, 11.9,1,1, 3.426, 10541.493, 254.709, 52657.483 21/05/04,08:01:05,17,09,1, 11.9,1,1, 3.426, 10541.481, 254.711, 52657.485 21/05/04,08:01:05,18,09,1, 11.9,1,1, 3.426, 10541.495, 254.760, 52657.469 21/05/04,08:01:05,19,09,1, 11.9,1,1, 3.426, 10541.471, 254.711, 52657.431 21/05/04,08:01:06,00,09,1, 11.8,1,1, 3.427, 10541.463, 254.711, 52657.431 21/05/04,08:01:06,01,09,1, 11.8,1,1, 3.427, 10541.487, 254.699, 52657.324 21/05/04,08:01:06,02,09,1, 11.8,1,1, 3.427, 10541.474, 254.729, 52657.393 21/05/04,08:01:06,03,09,1, 11.8,1,1, 3.427, 10541.487, 254.737, 52657.387 21/05/04,08:01:06,04,09,1, 11.8,1,1, 3.427, 10541.470, 254.729, 52657.442 21/05/04,08:01:06,05,09,1, 11.8,1,1, 3.427, 10541.486, 254.750, 52657.553 21/05/04,08:01:06,06,09,1, 11.8,1,1, 3.427, 10541.472, 254.747, 52657.531 21/05/04,08:01:06,07,09,1, 11.8,1,1, 3.427, 10541.481, 254.749, 52657.502 21/05/04,08:01:06,08,09,1, 11.8,1,1, 3.427, 10541.475, 254.714, 52657.426 21/05/04,08:01:06,09,09,1, 11.8,1,1, 3.427, 10541.499, 254.738, 52657.420 21/05/04,08:01:06,10,09,1, 11.8,1,1, 3.427, 10541.472, 254.717, 52657.332 21/05/04,08:01:06,11,09,1, 11.8,1,1, 3.427, 10541.473, 254.730, 52657.389 21/05/04,08:01:06,12,09,1, 11.8,1,1, 3.427, 10541.471, 254.726, 52657.424 21/05/04,08:01:06,13,09,1, 11.8,1,1, 3.427, 10541.484, 254.735, 52657.475 21/05/04,08:01:06,14,09,1, 11.8,1,1, 3.427, 10541.489, 254.745, 52657.560 21/05/04,08:01:06,15,09,1, 11.8,1,1, 3.427, 10541.460, 254.716, 52657.515 21/05/04,08:01:06,16,09,1, 11.8,1,1, 3.427, 10541.483, 254.751, 52657.476 21/05/04,08:01:06,17,09,1, 11.8,1,1, 3.427, 10541.481, 254.744, 52657.396 21/05/04,08:01:06,18,09,1, 11.8,1,1, 3.427, 10541.460, 254.699, 52657.357 21/05/04,08:01:06,19,09,1, 11.8,1,1, 3.427, 10541.466, 254.737, 52657.346 21/05/04,08:01:07,00,09,1, 11.9,1,1, 3.428, 10541.463, 254.737, 52657.346 21/05/04,08:01:07,01,09,1, 11.9,1,1, 3.428, 10541.469, 254.712, 52657.422 21/05/04,08:01:07,02,09,1, 11.9,1,1, 3.428, 10541.443, 254.747, 52657.470 21/05/04,08:01:07,03,09,1, 11.9,1,1, 3.428, 10541.478, 254.768, 52657.527 21/05/04,08:01:07,04,09,1, 11.9,1,1, 3.428, 10541.461, 254.768, 52657.502 21/05/04,08:01:07,05,09,1, 11.9,1,1, 3.428, 10541.457, 254.758, 52657.463 21/05/04,08:01:07,06,09,1, 11.9,1,1, 3.428, 10541.433, 254.706, 52657.419 21/05/04,08:01:07,07,09,1, 11.9,1,1, 3.428, 10541.449, 254.731, 52657.373 21/05/04,08:01:07,08,09,1, 11.9,1,1, 3.428, 10541.448, 254.731, 52657.351 21/05/04,08:01:07,09,09,1, 11.9,1,1, 3.428, 10541.454, 254.711, 52657.329 21/05/04,08:01:07,10,09,1, 11.9,1,1, 3.428, 10541.436, 254.729, 52657.414 21/05/04,08:01:07,11,09,1, 11.9,1,1, 3.428, 10541.461, 254.755, 52657.490 21/05/04,08:01:07,12,09,1, 11.9,1,1, 3.428, 10541.454, 254.720, 52657.490 21/05/04,08:01:07,13,09,1, 11.9,1,1, 3.428, 10541.429, 254.722, 52657.483 21/05/04,08:01:07,14,09,1, 11.9,1,1, 3.428, 10541.429, 254.745, 52657.476 21/05/04,08:01:07,15,09,1, 11.9,1,1, 3.428, 10541.442, 254.740, 52657.415 21/05/04,08:01:07,16,09,1, 11.9,1,1, 3.428, 10541.420, 254.705, 52657.363 21/05/04,08:01:07,17,09,1, 11.9,1,1, 3.428, 10541.438, 254.700, 52657.319 21/05/04,08:01:07,18,09,1, 11.9,1,1, 3.428, 10541.436, 254.735, 52657.384 21/05/04,08:01:07,19,09,1, 11.9,1,1, 3.428, 10541.435, 254.749, 52657.443 21/05/04,08:01:08,00,09,1, 11.8,1,1, 3.423, 10541.430, 254.749, 52657.443 21/05/04,08:01:08,01,09,1, 11.8,1,1, 3.423, 10541.423, 254.752, 52657.558 21/05/04,08:01:08,02,09,1, 11.8,1,1, 3.423, 10541.409, 254.758, 52657.512 21/05/04,08:01:08,03,09,1, 11.8,1,1, 3.423, 10541.412, 254.752, 52657.480 21/05/04,08:01:08,04,09,1, 11.8,1,1, 3.423, 10541.403, 254.722, 52657.416 21/05/04,08:01:08,05,09,1, 11.8,1,1, 3.423, 10541.420, 254.744, 52657.389 21/05/04,08:01:08,06,09,1, 11.8,1,1, 3.423, 10541.424, 254.720, 52657.347 21/05/04,08:01:08,07,09,1, 11.8,1,1, 3.423, 10541.404, 254.742, 52657.320 21/05/04,08:01:08,08,09,1, 11.8,1,1, 3.423, 10541.418, 254.739, 52657.448 21/05/04,08:01:08,09,09,1, 11.8,1,1, 3.423, 10541.385, 254.733, 52657.503 21/05/04,08:01:08,10,09,1, 11.8,1,1, 3.423, 10541.437, 254.743, 52657.517 21/05/04,08:01:08,11,09,1, 11.8,1,1, 3.423, 10541.418, 254.744, 52657.507 21/05/04,08:01:08,12,09,1, 11.8,1,1, 3.423, 10541.426, 254.766, 52657.523 21/05/04,08:01:08,13,09,1, 11.8,1,1, 3.423, 10541.403, 254.749, 52657.417 21/05/04,08:01:08,14,09,1, 11.8,1,1, 3.423, 10541.420, 254.732, 52657.379 21/05/04,08:01:08,15,09,1, 11.8,1,1, 3.423, 10541.401, 254.733, 52657.330 21/05/04,08:01:08,16,09,1, 11.8,1,1, 3.423, 10541.398, 254.735, 52657.362 21/05/04,08:01:08,17,09,1, 11.8,1,1, 3.423, 10541.371, 254.738, 52657.424 21/05/04,08:01:08,18,09,1, 11.8,1,1, 3.423, 10541.406, 254.728, 52657.488 21/05/04,08:01:08,19,09,1, 11.8,1,1, 3.423, 10541.402, 254.752, 52657.471 21/05/04,08:01:09,00,10,1, 11.8,1,1, 3.428, 10541.396, 254.752, 52657.471 21/05/04,08:01:09,01,10,1, 11.8,1,1, 3.428, 10541.385, 254.737, 52657.400 21/05/04,08:01:09,02,10,1, 11.8,1,1, 3.428, 10541.385, 254.744, 52657.362 21/05/04,08:01:09,03,10,1, 11.8,1,1, 3.428, 10541.373, 254.744, 52657.343 21/05/04,08:01:09,04,10,1, 11.8,1,1, 3.428, 10541.397, 254.720, 52657.311 21/05/04,08:01:09,05,10,1, 11.8,1,1, 3.428, 10541.379, 254.724, 52657.338 21/05/04,08:01:09,06,10,1, 11.8,1,1, 3.428, 10541.405, 254.726, 52657.164 21/05/04,08:01:09,07,10,1, 11.8,1,1, 3.428, 10541.367, 254.769, 52657.474 21/05/04,08:01:09,08,10,1, 11.8,1,1, 3.428, 10541.330, 254.751, 52657.558 21/05/04,08:01:09,09,10,1, 11.8,1,1, 3.428, 10541.362, 254.753, 52657.525 21/05/04,08:01:09,10,10,1, 11.8,1,1, 3.428, 10541.371, 254.747, 52657.450 21/05/04,08:01:09,11,10,1, 11.8,1,1, 3.428, 10541.360, 254.726, 52657.393 21/05/04,08:01:09,12,10,1, 11.8,1,1, 3.428, 10541.382, 254.737, 52657.371 21/05/04,08:01:09,13,10,1, 11.8,1,1, 3.428, 10541.358, 254.712, 52657.334 21/05/04,08:01:09,14,10,1, 11.8,1,1, 3.428, 10541.377, 254.739, 52657.373 21/05/04,08:01:09,15,10,1, 11.8,1,1, 3.428, 10541.360, 254.754, 52657.411 21/05/04,08:01:09,16,10,1, 11.8,1,1, 3.428, 10541.362, 254.750, 52657.448 21/05/04,08:01:09,17,10,1, 11.8,1,1, 3.428, 10541.379, 254.749, 52657.512 21/05/04,08:01:09,18,10,1, 11.8,1,1, 3.428, 10541.359, 254.758, 52657.436 21/05/04,08:01:09,19,10,1, 11.8,1,1, 3.428, 10541.345, 254.744, 52657.428 21/05/04,08:01:10,00,09,1, 11.9,1,1, 3.425, 10541.338, 254.744, 52657.428 21/05/04,08:01:10,01,09,1, 11.9,1,1, 3.425, 10541.360, 254.749, 52657.313 21/05/04,08:01:10,02,09,1, 11.9,1,1, 3.425, 10541.359, 254.743, 52657.317 21/05/04,08:01:10,03,09,1, 11.9,1,1, 3.425, 10541.333, 254.745, 52657.374 21/05/04,08:01:10,04,09,1, 11.9,1,1, 3.425, 10541.359, 254.776, 52657.458 21/05/04,08:01:10,05,09,1, 11.9,1,1, 3.425, 10541.342, 254.731, 52657.513 21/05/04,08:01:10,06,09,1, 11.9,1,1, 3.425, 10541.348, 254.721, 52657.559 21/05/04,08:01:10,07,09,1, 11.9,1,1, 3.425, 10541.334, 254.744, 52657.500 21/05/04,08:01:10,08,09,1, 11.9,1,1, 3.425, 10541.330, 254.766, 52657.450 21/05/04,08:01:10,09,09,1, 11.9,1,1, 3.425, 10541.329, 254.756, 52657.415 21/05/04,08:01:10,10,09,1, 11.9,1,1, 3.425, 10541.342, 254.724, 52657.341 21/05/04,08:01:10,11,09,1, 11.9,1,1, 3.425, 10541.349, 254.743, 52657.347 21/05/04,08:01:10,12,09,1, 11.9,1,1, 3.425, 10541.334, 254.743, 52657.414 21/05/04,08:01:10,13,09,1, 11.9,1,1, 3.425, 10541.317, 254.757, 52657.498 21/05/04,08:01:10,14,09,1, 11.9,1,1, 3.425, 10541.328, 254.792, 52657.583 21/05/04,08:01:10,15,09,1, 11.9,1,1, 3.425, 10541.320, 254.757, 52657.530 21/05/04,08:01:10,16,09,1, 11.9,1,1, 3.425, 10541.335, 254.758, 52657.500 21/05/04,08:01:10,17,09,1, 11.9,1,1, 3.425, 10541.330, 254.758, 52657.450 21/05/04,08:01:10,18,09,1, 11.9,1,1, 3.425, 10541.297, 254.760, 52657.407 21/05/04,08:01:10,19,09,1, 11.9,1,1, 3.425, 10541.303, 254.752, 52657.374 21/05/04,08:01:11,00,09,1, 11.7,1,1, 3.425, 10541.296, 254.752, 52657.374 21/05/04,08:01:11,01,09,1, 11.7,1,1, 3.425, 10541.302, 254.773, 52657.475 21/05/04,08:01:11,02,09,1, 11.7,1,1, 3.425, 10541.303, 254.782, 52657.533 21/05/04,08:01:11,03,09,1, 11.7,1,1, 3.425, 10541.316, 254.774, 52657.535 21/05/04,08:01:11,04,09,1, 11.7,1,1, 3.425, 10541.306, 254.774, 52657.531 21/05/04,08:01:11,05,09,1, 11.7,1,1, 3.425, 10541.316, 254.775, 52657.497 21/05/04,08:01:11,06,09,1, 11.7,1,1, 3.425, 10541.320, 254.730, 52657.446 21/05/04,08:01:11,07,09,1, 11.7,1,1, 3.425, 10541.314, 254.763, 52657.394 21/05/04,08:01:11,08,09,1, 11.7,1,1, 3.425, 10541.300, 254.747, 52657.403 21/05/04,08:01:11,09,09,1, 11.7,1,1, 3.425, 10541.300, 254.758, 52657.455 21/05/04,08:01:11,10,09,1, 11.7,1,1, 3.425, 10541.312, 254.755, 52657.483 21/05/04,08:01:11,11,09,1, 11.7,1,1, 3.425, 10541.280, 254.759, 52657.568 21/05/04,08:01:11,12,09,1, 11.7,1,1, 3.425, 10541.298, 254.764, 52657.556 21/05/04,08:01:11,13,09,1, 11.7,1,1, 3.425, 10541.288, 254.742, 52657.518 21/05/04,08:01:11,14,09,1, 11.7,1,1, 3.425, 10541.264, 254.743, 52657.504 21/05/04,08:01:11,15,09,1, 11.7,1,1, 3.425, 10541.286, 254.755, 52657.430 21/05/04,08:01:11,16,09,1, 11.7,1,1, 3.425, 10541.290, 254.738, 52657.383 21/05/04,08:01:11,17,09,1, 11.7,1,1, 3.425, 10541.294, 254.744, 52657.411 21/05/04,08:01:11,18,09,1, 11.7,1,1, 3.425, 10541.282, 254.745, 52657.446 21/05/04,08:01:11,19,09,1, 11.7,1,1, 3.425, 10541.275, 254.732, 52657.530 21/05/04,08:01:12,00,09,1, 11.9,1,1, 3.426, 10541.271, 254.732, 52657.530 21/05/04,08:01:12,01,09,1, 11.9,1,1, 3.426, 10541.255, 254.778, 52657.650 21/05/04,08:01:12,02,09,1, 11.9,1,1, 3.426, 10541.270, 254.762, 52657.564 21/05/04,08:01:12,03,09,1, 11.9,1,1, 3.426, 10541.238, 254.746, 52657.415 21/05/04,08:01:12,04,09,1, 11.9,1,1, 3.426, 10541.256, 254.771, 52657.397 21/05/04,08:01:12,05,09,1, 11.9,1,1, 3.426, 10541.257, 254.746, 52657.343 21/05/04,08:01:12,06,09,1, 11.9,1,1, 3.426, 10541.263, 254.752, 52657.375 21/05/04,08:01:12,07,09,1, 11.9,1,1, 3.426, 10541.266, 254.784, 52657.472 21/05/04,08:01:12,08,09,1, 11.9,1,1, 3.426, 10541.268, 254.772, 52657.533 21/05/04,08:01:12,09,09,1, 11.9,1,1, 3.426, 10541.278, 254.760, 52657.582 21/05/04,08:01:12,10,09,1, 11.9,1,1, 3.426, 10541.253, 254.753, 52657.560 21/05/04,08:01:12,11,09,1, 11.9,1,1, 3.426, 10541.276, 254.786, 52657.450 21/05/04,08:01:12,12,09,1, 11.9,1,1, 3.426, 10541.263, 254.741, 52657.436 21/05/04,08:01:12,13,09,1, 11.9,1,1, 3.426, 10541.266, 254.742, 52657.351 21/05/04,08:01:12,14,09,1, 11.9,1,1, 3.426, 10541.256, 254.737, 52657.377 21/05/04,08:01:12,15,09,1, 11.9,1,1, 3.426, 10541.250, 254.723, 52657.442 21/05/04,08:01:12,16,09,1, 11.9,1,1, 3.426, 10541.287, 254.754, 52657.528 21/05/04,08:01:12,17,09,1, 11.9,1,1, 3.426, 10541.254, 254.773, 52657.573 21/05/04,08:01:12,18,09,1, 11.9,1,1, 3.426, 10541.255, 254.780, 52657.540 21/05/04,08:01:12,19,09,1, 11.9,1,1, 3.426, 10541.255, 254.741, 52657.510 21/05/04,08:01:13,00,09,1, 11.8,1,1, 3.429, 10541.254, 254.741, 52657.510 21/05/04,08:01:13,01,09,1, 11.8,1,1, 3.429, 10541.243, 254.733, 52657.347 21/05/04,08:01:13,02,09,1, 11.8,1,1, 3.429, 10541.237, 254.757, 52657.390 21/05/04,08:01:13,03,09,1, 11.8,1,1, 3.429, 10541.250, 254.752, 52657.366 21/05/04,08:01:13,04,09,1, 11.8,1,1, 3.429, 10541.257, 254.754, 52657.462 21/05/04,08:01:13,05,09,1, 11.8,1,1, 3.429, 10541.266, 254.774, 52657.523 21/05/04,08:01:13,06,09,1, 11.8,1,1, 3.429, 10541.242, 254.773, 52657.578 21/05/04,08:01:13,07,09,1, 11.8,1,1, 3.429, 10541.249, 254.770, 52657.516 21/05/04,08:01:13,08,09,1, 11.8,1,1, 3.429, 10541.257, 254.786, 52657.479 21/05/04,08:01:13,09,09,1, 11.8,1,1, 3.429, 10541.221, 254.747, 52657.380 21/05/04,08:01:13,10,09,1, 11.8,1,1, 3.429, 10541.242, 254.743, 52657.366 21/05/04,08:01:13,11,09,1, 11.8,1,1, 3.429, 10541.259, 254.737, 52657.360 21/05/04,08:01:13,12,09,1, 11.8,1,1, 3.429, 10541.263, 254.751, 52657.420 21/05/04,08:01:13,13,09,1, 11.8,1,1, 3.429, 10541.242, 254.783, 52657.456 21/05/04,08:01:13,14,09,1, 11.8,1,1, 3.429, 10541.242, 254.766, 52657.544 21/05/04,08:01:13,15,09,1, 11.8,1,1, 3.429, 10541.244, 254.766, 52657.517 21/05/04,08:01:13,16,09,1, 11.8,1,1, 3.429, 10541.246, 254.766, 52657.482 21/05/04,08:01:13,17,09,1, 11.8,1,1, 3.429, 10541.255, 254.755, 52657.439 21/05/04,08:01:13,18,09,1, 11.8,1,1, 3.429, 10541.217, 254.728, 52657.353 21/05/04,08:01:13,19,09,1, 11.8,1,1, 3.429, 10541.241, 254.747, 52657.333 21/05/04,08:01:14,00,08,1, 11.8,1,1, 3.428, 10541.238, 254.747, 52657.333 21/05/04,08:01:14,01,08,1, 11.8,1,1, 3.428, 10541.243, 254.777, 52657.489 21/05/04,08:01:14,02,08,1, 11.8,1,1, 3.428, 10541.231, 254.785, 52657.547 21/05/04,08:01:14,03,08,1, 11.8,1,1, 3.428, 10541.232, 254.770, 52657.533 21/05/04,08:01:14,04,08,1, 11.8,1,1, 3.428, 10541.210, 254.763, 52657.568 21/05/04,08:01:14,05,08,1, 11.8,1,1, 3.428, 10541.218, 254.769, 52657.471 21/05/04,08:01:14,06,08,1, 11.8,1,1, 3.428, 10541.226, 254.766, 52657.426 21/05/04,08:01:14,07,08,1, 11.8,1,1, 3.428, 10541.233, 254.747, 52657.371 21/05/04,08:01:14,08,08,1, 11.8,1,1, 3.428, 10541.248, 254.748, 52657.322 21/05/04,08:01:14,09,08,1, 11.8,1,1, 3.428, 10541.195, 254.775, 52657.426 21/05/04,08:01:14,10,08,1, 11.8,1,1, 3.428, 10541.227, 254.777, 52657.469 21/05/04,08:01:14,11,08,1, 11.8,1,1, 3.428, 10541.213, 254.764, 52657.546 21/05/04,08:01:14,12,08,1, 11.8,1,1, 3.428, 10541.212, 254.778, 52657.545 21/05/04,08:01:14,13,08,1, 11.8,1,1, 3.428, 10541.215, 254.777, 52657.544 21/05/04,08:01:14,14,08,1, 11.8,1,1, 3.428, 10541.203, 254.772, 52657.480 21/05/04,08:01:14,15,08,1, 11.8,1,1, 3.428, 10541.209, 254.759, 52657.387 21/05/04,08:01:14,16,08,1, 11.8,1,1, 3.428, 10541.211, 254.750, 52657.374 21/05/04,08:01:14,17,08,1, 11.8,1,1, 3.428, 10541.219, 254.755, 52657.417 21/05/04,08:01:14,18,08,1, 11.8,1,1, 3.428, 10541.201, 254.757, 52657.440 21/05/04,08:01:14,19,08,1, 11.8,1,1, 3.428, 10541.201, 254.761, 52657.550 21/05/04,08:01:15,00,09,1, 11.9,1,1, 3.426, 10541.196, 254.761, 52657.550 21/05/04,08:01:15,01,09,1, 11.9,1,1, 3.426, 10541.203, 254.758, 52657.559 21/05/04,08:01:15,02,09,1, 11.9,1,1, 3.426, 10541.218, 254.749, 52657.519 21/05/04,08:01:15,03,09,1, 11.9,1,1, 3.426, 10541.208, 254.763, 52657.459 21/05/04,08:01:15,04,09,1, 11.9,1,1, 3.426, 10541.198, 254.758, 52657.405 21/05/04,08:01:15,05,09,1, 11.9,1,1, 3.426, 10541.208, 254.767, 52657.372 21/05/04,08:01:15,06,09,1, 11.9,1,1, 3.426, 10541.187, 254.747, 52657.350 21/05/04,08:01:15,07,09,1, 11.9,1,1, 3.426, 10541.199, 254.771, 52657.450 21/05/04,08:01:15,08,09,1, 11.9,1,1, 3.426, 10541.222, 254.758, 52657.541 21/05/04,08:01:15,09,09,1, 11.9,1,1, 3.426, 10541.215, 254.752, 52657.528 21/05/04,08:01:15,10,09,1, 11.9,1,1, 3.426, 10541.185, 254.768, 52657.488 21/05/04,08:01:15,11,09,1, 11.9,1,1, 3.426, 10541.193, 254.791, 52657.471 21/05/04,08:01:15,12,09,1, 11.9,1,1, 3.426, 10541.163, 254.756, 52657.377 21/05/04,08:01:15,13,09,1, 11.9,1,1, 3.426, 10541.195, 254.733, 52657.357 21/05/04,08:01:15,14,09,1, 11.9,1,1, 3.426, 10541.204, 254.749, 52657.364 21/05/04,08:01:15,15,09,1, 11.9,1,1, 3.426, 10541.229, 254.766, 52657.414 21/05/04,08:01:15,16,09,1, 11.9,1,1, 3.426, 10541.194, 254.784, 52657.510 21/05/04,08:01:15,17,09,1, 11.9,1,1, 3.426, 10541.176, 254.763, 52657.526 21/05/04,08:01:15,18,09,1, 11.9,1,1, 3.426, 10541.205, 254.775, 52657.536 21/05/04,08:01:15,19,09,1, 11.9,1,1, 3.426, 10541.184, 254.779, 52657.519 21/05/04,08:01:16,00,09,1, 11.7,1,1, 3.428, 10541.179, 254.779, 52657.519 21/05/04,08:01:16,01,09,1, 11.7,1,1, 3.428, 10541.181, 254.747, 52657.362 21/05/04,08:01:16,02,09,1, 11.7,1,1, 3.428, 10541.204, 254.779, 52657.395 21/05/04,08:01:16,03,09,1, 11.7,1,1, 3.428, 10541.207, 254.770, 52657.438 21/05/04,08:01:16,04,09,1, 11.7,1,1, 3.428, 10541.195, 254.773, 52657.402 21/05/04,08:01:16,05,09,1, 11.7,1,1, 3.428, 10541.189, 254.796, 52657.514 21/05/04,08:01:16,06,09,1, 11.7,1,1, 3.428, 10541.176, 254.758, 52657.513 21/05/04,08:01:16,07,09,1, 11.7,1,1, 3.428, 10541.184, 254.797, 52657.540 21/05/04,08:01:16,08,09,1, 11.7,1,1, 3.428, 10541.182, 254.760, 52657.481 21/05/04,08:01:16,09,09,1, 11.7,1,1, 3.428, 10541.180, 254.751, 52657.372 21/05/04,08:01:16,10,09,1, 11.7,1,1, 3.428, 10541.210, 254.763, 52657.348 21/05/04,08:01:16,11,09,1, 11.7,1,1, 3.428, 10541.204, 254.745, 52657.382 21/05/04,08:01:16,12,09,1, 11.7,1,1, 3.428, 10541.177, 254.762, 52657.414 21/05/04,08:01:16,13,09,1, 11.7,1,1, 3.428, 10541.204, 254.754, 52657.433 21/05/04,08:01:16,14,09,1, 11.7,1,1, 3.428, 10541.197, 254.807, 52657.528 21/05/04,08:01:16,15,09,1, 11.7,1,1, 3.428, 10541.163, 254.763, 52657.537 21/05/04,08:01:16,16,09,1, 11.7,1,1, 3.428, 10541.175, 254.766, 52657.455 21/05/04,08:01:16,17,09,1, 11.7,1,1, 3.428, 10541.172, 254.788, 52657.413 21/05/04,08:01:16,18,09,1, 11.7,1,1, 3.428, 10541.189, 254.779, 52657.386 21/05/04,08:01:16,19,09,1, 11.7,1,1, 3.428, 10541.205, 254.754, 52657.340 21/05/04,08:01:17,00,09,1, 11.9,1,1, 3.431, 10541.204, 254.754, 52657.340 21/05/04,08:01:17,01,09,1, 11.9,1,1, 3.431, 10541.183, 254.773, 52657.403 21/05/04,08:01:17,02,09,1, 11.9,1,1, 3.431, 10541.187, 254.756, 52657.456 21/05/04,08:01:17,03,09,1, 11.9,1,1, 3.431, 10541.207, 254.775, 52657.637 21/05/04,08:01:17,04,09,1, 11.9,1,1, 3.431, 10541.158, 254.773, 52657.518 21/05/04,08:01:17,05,09,1, 11.9,1,1, 3.431, 10541.156, 254.797, 52657.584 21/05/04,08:01:17,06,09,1, 11.9,1,1, 3.431, 10541.171, 254.813, 52657.471 21/05/04,08:01:17,07,09,1, 11.9,1,1, 3.431, 10541.157, 254.777, 52657.373 21/05/04,08:01:17,08,09,1, 11.9,1,1, 3.431, 10541.183, 254.762, 52657.323 21/05/04,08:01:17,09,09,1, 11.9,1,1, 3.431, 10541.185, 254.778, 52657.423 21/05/04,08:01:17,10,09,1, 11.9,1,1, 3.431, 10541.171, 254.786, 52657.491 21/05/04,08:01:17,11,09,1, 11.9,1,1, 3.431, 10541.189, 254.787, 52657.528 21/05/04,08:01:17,12,09,1, 11.9,1,1, 3.431, 10541.177, 254.778, 52657.531 21/05/04,08:01:17,13,09,1, 11.9,1,1, 3.431, 10541.196, 254.783, 52657.529 21/05/04,08:01:17,14,09,1, 11.9,1,1, 3.431, 10541.178, 254.784, 52657.461 21/05/04,08:01:17,15,09,1, 11.9,1,1, 3.431, 10541.183, 254.775, 52657.409 21/05/04,08:01:17,16,09,1, 11.9,1,1, 3.431, 10541.186, 254.746, 52657.376 21/05/04,08:01:17,17,09,1, 11.9,1,1, 3.431, 10541.170, 254.777, 52657.360 21/05/04,08:01:17,18,09,1, 11.9,1,1, 3.431, 10541.164, 254.799, 52657.452 21/05/04,08:01:17,19,09,1, 11.9,1,1, 3.431, 10541.196, 254.789, 52657.536 21/05/04,08:01:18,00,09,1, 11.9,1,1, 3.430, 10541.196, 254.789, 52657.536 21/05/04,08:01:18,01,09,1, 11.9,1,1, 3.430, 10541.175, 254.799, 52657.542 21/05/04,08:01:18,02,09,1, 11.9,1,1, 3.430, 10541.182, 254.812, 52657.536 21/05/04,08:01:18,03,09,1, 11.9,1,1, 3.430, 10541.161, 254.787, 52657.422 21/05/04,08:01:18,04,09,1, 11.9,1,1, 3.430, 10541.202, 254.788, 52657.391 21/05/04,08:01:18,05,09,1, 11.9,1,1, 3.430, 10541.188, 254.780, 52657.383 21/05/04,08:01:18,06,09,1, 11.9,1,1, 3.430, 10541.183, 254.779, 52657.419 21/05/04,08:01:18,07,09,1, 11.9,1,1, 3.430, 10541.206, 254.793, 52657.486 21/05/04,08:01:18,08,09,1, 11.9,1,1, 3.430, 10541.195, 254.800, 52657.547 21/05/04,08:01:18,09,09,1, 11.9,1,1, 3.430, 10541.205, 254.804, 52657.565 21/05/04,08:01:18,10,09,1, 11.9,1,1, 3.430, 10541.183, 254.805, 52657.548 21/05/04,08:01:18,11,09,1, 11.9,1,1, 3.430, 10541.170, 254.806, 52657.509 21/05/04,08:01:18,12,09,1, 11.9,1,1, 3.430, 10541.194, 254.786, 52657.445 21/05/04,08:01:18,13,09,1, 11.9,1,1, 3.430, 10541.194, 254.814, 52657.380 21/05/04,08:01:18,14,09,1, 11.9,1,1, 3.430, 10541.195, 254.775, 52657.376 21/05/04,08:01:18,15,09,1, 11.9,1,1, 3.430, 10541.190, 254.759, 52657.436 21/05/04,08:01:18,16,09,1, 11.9,1,1, 3.430, 10541.193, 254.793, 52657.528 21/05/04,08:01:18,17,09,1, 11.9,1,1, 3.430, 10541.171, 254.825, 52657.559 21/05/04,08:01:18,18,09,1, 11.9,1,1, 3.430, 10541.168, 254.805, 52657.533 21/05/04,08:01:18,19,09,1, 11.9,1,1, 3.430, 10541.208, 254.798, 52657.538 21/05/04,08:01:19,00,09,1, 11.9,1,1, 3.429, 10541.204, 254.798, 52657.538 21/05/04,08:01:19,01,09,1, 11.9,1,1, 3.429, 10541.194, 254.809, 52657.387 21/05/04,08:01:19,02,09,1, 11.9,1,1, 3.429, 10541.206, 254.812, 52657.372 21/05/04,08:01:19,03,09,1, 11.9,1,1, 3.429, 10541.192, 254.782, 52657.392 21/05/04,08:01:19,04,09,1, 11.9,1,1, 3.429, 10541.186, 254.806, 52657.461 21/05/04,08:01:19,05,09,1, 11.9,1,1, 3.429, 10541.194, 254.817, 52657.532 21/05/04,08:01:19,06,09,1, 11.9,1,1, 3.429, 10541.186, 254.800, 52657.592 21/05/04,08:01:19,07,09,1, 11.9,1,1, 3.429, 10541.197, 254.819, 52657.519 21/05/04,08:01:19,08,09,1, 11.9,1,1, 3.429, 10541.204, 254.821, 52657.490 21/05/04,08:01:19,09,09,1, 11.9,1,1, 3.429, 10541.182, 254.805, 52657.400 21/05/04,08:01:19,10,09,1, 11.9,1,1, 3.429, 10541.158, 254.804, 52657.379 21/05/04,08:01:19,11,09,1, 11.9,1,1, 3.429, 10541.188, 254.797, 52657.407 21/05/04,08:01:19,12,09,1, 11.9,1,1, 3.429, 10541.199, 254.823, 52657.488 21/05/04,08:01:19,13,09,1, 11.9,1,1, 3.429, 10541.189, 254.832, 52657.554 21/05/04,08:01:19,14,09,1, 11.9,1,1, 3.429, 10541.206, 254.826, 52657.563 21/05/04,08:01:19,15,09,1, 11.9,1,1, 3.429, 10541.187, 254.820, 52657.542 21/05/04,08:01:19,16,09,1, 11.9,1,1, 3.429, 10541.217, 254.837, 52657.514 21/05/04,08:01:19,17,09,1, 11.9,1,1, 3.429, 10541.210, 254.834, 52657.446 21/05/04,08:01:19,18,09,1, 11.9,1,1, 3.429, 10541.197, 254.815, 52657.428 21/05/04,08:01:19,19,09,1, 11.9,1,1, 3.429, 10541.177, 254.810, 52657.372 21/05/04,08:01:20,00,09,1, 11.9,1,1, 3.432, 10541.171, 254.810, 52657.372 21/05/04,08:01:20,01,09,1, 11.9,1,1, 3.432, 10541.203, 254.836, 52657.497 21/05/04,08:01:20,02,09,1, 11.9,1,1, 3.432, 10541.198, 254.817, 52657.497 21/05/04,08:01:20,03,09,1, 11.9,1,1, 3.432, 10541.200, 254.849, 52657.564 21/05/04,08:01:20,04,09,1, 11.9,1,1, 3.432, 10541.168, 254.829, 52657.539 21/05/04,08:01:20,05,09,1, 11.9,1,1, 3.432, 10541.188, 254.842, 52657.475 21/05/04,08:01:20,06,09,1, 11.9,1,1, 3.432, 10541.197, 254.813, 52657.386 21/05/04,08:01:20,07,09,1, 11.9,1,1, 3.432, 10541.186, 254.824, 52657.351 21/05/04,08:01:20,08,09,1, 11.9,1,1, 3.432, 10541.230, 254.840, 52657.419 21/05/04,08:01:20,09,09,1, 11.9,1,1, 3.432, 10541.206, 254.835, 52657.457 21/05/04,08:01:20,10,09,1, 11.9,1,1, 3.432, 10541.181, 254.842, 52657.519 21/05/04,08:01:20,11,09,1, 11.9,1,1, 3.432, 10541.201, 254.855, 52657.537 21/05/04,08:01:20,12,09,1, 11.9,1,1, 3.432, 10541.204, 254.854, 52657.585 21/05/04,08:01:20,13,09,1, 11.9,1,1, 3.432, 10541.206, 254.825, 52657.481 21/05/04,08:01:20,14,09,1, 11.9,1,1, 3.432, 10541.184, 254.835, 52657.416 21/05/04,08:01:20,15,09,1, 11.9,1,1, 3.432, 10541.212, 254.829, 52657.390 21/05/04,08:01:20,16,09,1, 11.9,1,1, 3.432, 10541.207, 254.833, 52657.406 21/05/04,08:01:20,17,09,1, 11.9,1,1, 3.432, 10541.202, 254.855, 52657.457 21/05/04,08:01:20,18,09,1, 11.9,1,1, 3.432, 10541.207, 254.827, 52657.518 21/05/04,08:01:20,19,09,1, 11.9,1,1, 3.432, 10541.202, 254.842, 52657.590 21/05/04,08:01:21,00,09,1, 11.9,1,1, 3.429, 10541.196, 254.842, 52657.590 21/05/04,08:01:21,01,09,1, 11.9,1,1, 3.429, 10541.207, 254.836, 52657.586 21/05/04,08:01:21,02,09,1, 11.9,1,1, 3.429, 10541.202, 254.830, 52657.451 21/05/04,08:01:21,03,09,1, 11.9,1,1, 3.429, 10541.234, 254.827, 52657.367 21/05/04,08:01:21,04,09,1, 11.9,1,1, 3.429, 10541.208, 254.857, 52657.401 21/05/04,08:01:21,05,09,1, 11.9,1,1, 3.429, 10541.226, 254.852, 52657.399 21/05/04,08:01:21,06,09,1, 11.9,1,1, 3.429, 10541.207, 254.824, 52657.451 21/05/04,08:01:21,07,09,1, 11.9,1,1, 3.429, 10541.195, 254.847, 52657.508 21/05/04,08:01:21,08,09,1, 11.9,1,1, 3.429, 10541.196, 254.855, 52657.563 21/05/04,08:01:21,09,09,1, 11.9,1,1, 3.429, 10541.239, 254.873, 52657.540 21/05/04,08:01:21,10,09,1, 11.9,1,1, 3.429, 10541.206, 254.856, 52657.454 21/05/04,08:01:21,11,09,1, 11.9,1,1, 3.429, 10541.224, 254.841, 52657.419 21/05/04,08:01:21,12,09,1, 11.9,1,1, 3.429, 10541.233, 254.875, 52657.343 21/05/04,08:01:21,13,09,1, 11.9,1,1, 3.429, 10541.219, 254.861, 52657.356 21/05/04,08:01:21,14,09,1, 11.9,1,1, 3.429, 10541.211, 254.849, 52657.428 21/05/04,08:01:21,15,09,1, 11.9,1,1, 3.429, 10541.220, 254.856, 52657.480 21/05/04,08:01:21,16,09,1, 11.9,1,1, 3.429, 10541.227, 254.854, 52657.371 21/05/04,08:01:21,17,09,1, 11.9,1,1, 3.429, 10541.239, 254.874, 52657.564 21/05/04,08:01:21,18,09,1, 11.9,1,1, 3.429, 10541.223, 254.875, 52657.477 21/05/04,08:01:21,19,09,1, 11.9,1,1, 3.429, 10541.214, 254.864, 52657.383 21/05/04,08:01:22,00,09,1, 11.9,1,1, 3.429, 10541.213, 254.864, 52657.383 21/05/04,08:01:22,01,09,1, 11.9,1,1, 3.429, 10541.240, 254.877, 52657.340 21/05/04,08:01:22,02,09,1, 11.9,1,1, 3.429, 10541.238, 254.860, 52657.370 21/05/04,08:01:22,03,09,1, 11.9,1,1, 3.429, 10541.251, 254.880, 52657.412 21/05/04,08:01:22,04,09,1, 11.9,1,1, 3.429, 10541.218, 254.890, 52657.507 21/05/04,08:01:22,05,09,1, 11.9,1,1, 3.429, 10541.256, 254.894, 52657.541 21/05/04,08:01:22,06,09,1, 11.9,1,1, 3.429, 10541.245, 254.878, 52657.527 21/05/04,08:01:22,07,09,1, 11.9,1,1, 3.429, 10541.244, 254.851, 52657.518 21/05/04,08:01:22,08,09,1, 11.9,1,1, 3.429, 10541.219, 254.897, 52657.440 21/05/04,08:01:22,09,09,1, 11.9,1,1, 3.429, 10541.228, 254.868, 52657.416 21/05/04,08:01:22,10,09,1, 11.9,1,1, 3.429, 10541.225, 254.876, 52657.379 21/05/04,08:01:22,11,09,1, 11.9,1,1, 3.429, 10541.261, 254.864, 52657.198 21/05/04,08:01:22,12,09,1, 11.9,1,1, 3.429, 10541.247, 254.875, 52657.423 21/05/04,08:01:22,13,09,1, 11.9,1,1, 3.429, 10541.245, 254.903, 52657.470 21/05/04,08:01:22,14,09,1, 11.9,1,1, 3.429, 10541.235, 254.891, 52657.508 21/05/04,08:01:22,15,09,1, 11.9,1,1, 3.429, 10541.237, 254.881, 52657.519 21/05/04,08:01:22,16,09,1, 11.9,1,1, 3.429, 10541.220, 254.915, 52657.486 21/05/04,08:01:22,17,09,1, 11.9,1,1, 3.429, 10541.222, 254.898, 52657.411 21/05/04,08:01:22,18,09,1, 11.9,1,1, 3.429, 10541.223, 254.890, 52657.373 21/05/04,08:01:22,19,09,1, 11.9,1,1, 3.429, 10541.211, 254.888, 52657.356 21/05/04,08:01:23,00,09,1, 11.9,1,1, 3.430, 10541.204, 254.888, 52657.356 21/05/04,08:01:23,01,09,1, 11.9,1,1, 3.430, 10541.234, 254.908, 52657.534 21/05/04,08:01:23,02,09,1, 11.9,1,1, 3.430, 10541.216, 254.905, 52657.551 21/05/04,08:01:23,03,09,1, 11.9,1,1, 3.430, 10541.216, 254.926, 52657.591 21/05/04,08:01:23,04,09,1, 11.9,1,1, 3.430, 10541.231, 254.929, 52657.566 21/05/04,08:01:23,05,09,1, 11.9,1,1, 3.430, 10541.225, 254.931, 52657.486 21/05/04,08:01:23,06,09,1, 11.9,1,1, 3.430, 10541.227, 254.910, 52657.381 21/05/04,08:01:23,07,09,1, 11.9,1,1, 3.430, 10541.214, 254.909, 52657.389 21/05/04,08:01:23,08,09,1, 11.9,1,1, 3.430, 10541.234, 254.923, 52657.404 21/05/04,08:01:23,09,09,1, 11.9,1,1, 3.430, 10541.231, 254.907, 52657.447 21/05/04,08:01:23,10,09,1, 11.9,1,1, 3.430, 10541.225, 254.912, 52657.531 21/05/04,08:01:23,11,09,1, 11.9,1,1, 3.430, 10541.201, 254.908, 52657.554 21/05/04,08:01:23,12,09,1, 11.9,1,1, 3.430, 10541.209, 254.935, 52657.569 21/05/04,08:01:23,13,09,1, 11.9,1,1, 3.430, 10541.230, 254.923, 52657.524 21/05/04,08:01:23,14,09,1, 11.9,1,1, 3.430, 10541.215, 254.912, 52657.459 21/05/04,08:01:23,15,09,1, 11.9,1,1, 3.430, 10541.213, 254.918, 52657.412 21/05/04,08:01:23,16,09,1, 11.9,1,1, 3.430, 10541.218, 254.948, 52657.394 21/05/04,08:01:23,17,09,1, 11.9,1,1, 3.430, 10541.223, 254.954, 52657.474 21/05/04,08:01:23,18,09,1, 11.9,1,1, 3.430, 10541.215, 254.918, 52657.451 21/05/04,08:01:23,19,09,1, 11.9,1,1, 3.430, 10541.207, 254.943, 52657.538 21/05/04,08:01:24,00,09,1, 11.9,1,1, 3.433, 10541.204, 254.943, 52657.538 21/05/04,08:01:24,01,09,1, 11.9,1,1, 3.433, 10541.219, 254.955, 52657.573 21/05/04,08:01:24,02,09,1, 11.9,1,1, 3.433, 10541.210, 254.924, 52657.514 21/05/04,08:01:24,03,09,1, 11.9,1,1, 3.433, 10541.201, 254.941, 52657.461 21/05/04,08:01:24,04,09,1, 11.9,1,1, 3.433, 10541.226, 254.976, 52657.426 21/05/04,08:01:24,05,09,1, 11.9,1,1, 3.433, 10541.224, 254.951, 52657.446 21/05/04,08:01:24,06,09,1, 11.9,1,1, 3.433, 10541.215, 254.922, 52657.456 21/05/04,08:01:24,07,09,1, 11.9,1,1, 3.433, 10541.218, 254.937, 52657.484 21/05/04,08:01:24,08,09,1, 11.9,1,1, 3.433, 10541.218, 254.955, 52657.559 21/05/04,08:01:24,09,09,1, 11.9,1,1, 3.433, 10541.206, 254.977, 52657.606 21/05/04,08:01:24,10,09,1, 11.9,1,1, 3.433, 10541.216, 254.951, 52657.580 21/05/04,08:01:24,11,09,1, 11.9,1,1, 3.433, 10541.224, 254.966, 52657.501 21/05/04,08:01:24,12,09,1, 11.9,1,1, 3.433, 10541.241, 254.975, 52657.486 21/05/04,08:01:24,13,09,1, 11.9,1,1, 3.433, 10541.201, 254.949, 52657.431 21/05/04,08:01:24,14,09,1, 11.9,1,1, 3.433, 10541.232, 254.957, 52657.418 21/05/04,08:01:24,15,09,1, 11.9,1,1, 3.433, 10541.220, 254.946, 52657.431 21/05/04,08:01:24,16,09,1, 11.9,1,1, 3.433, 10541.229, 254.974, 52657.523 21/05/04,08:01:24,17,09,1, 11.9,1,1, 3.433, 10541.234, 254.992, 52657.577 21/05/04,08:01:24,18,09,1, 11.9,1,1, 3.433, 10541.243, 254.983, 52657.602 21/05/04,08:01:24,19,09,1, 11.9,1,1, 3.433, 10541.222, 254.979, 52657.574 21/05/04,08:01:25,00,09,1, 11.9,1,1, 3.429, 10541.221, 254.979, 52657.574 21/05/04,08:01:25,01,09,1, 11.9,1,1, 3.429, 10541.234, 254.992, 52657.518 21/05/04,08:01:25,02,09,1, 11.9,1,1, 3.429, 10541.227, 254.949, 52657.448 21/05/04,08:01:25,03,09,1, 11.9,1,1, 3.429, 10541.198, 254.968, 52657.388 21/05/04,08:01:25,04,09,1, 11.9,1,1, 3.429, 10541.239, 254.983, 52657.480 21/05/04,08:01:25,05,09,1, 11.9,1,1, 3.429, 10541.245, 254.981, 52657.533 21/05/04,08:01:25,06,09,1, 11.9,1,1, 3.429, 10541.234, 255.007, 52657.562 21/05/04,08:01:25,07,09,1, 11.9,1,1, 3.429, 10541.224, 254.994, 52657.604 21/05/04,08:01:25,08,09,1, 11.9,1,1, 3.429, 10541.228, 254.986, 52657.541 21/05/04,08:01:25,09,09,1, 11.9,1,1, 3.429, 10541.242, 254.983, 52657.519 21/05/04,08:01:25,10,09,1, 11.9,1,1, 3.429, 10541.189, 254.989, 52657.497 21/05/04,08:01:25,11,09,1, 11.9,1,1, 3.429, 10541.210, 255.011, 52657.420 21/05/04,08:01:25,12,09,1, 11.9,1,1, 3.429, 10541.228, 255.021, 52657.437 21/05/04,08:01:25,13,09,1, 11.9,1,1, 3.429, 10541.231, 255.001, 52657.461 21/05/04,08:01:25,14,09,1, 11.9,1,1, 3.429, 10541.238, 254.991, 52657.532 21/05/04,08:01:25,15,09,1, 11.9,1,1, 3.429, 10541.239, 254.981, 52657.549 21/05/04,08:01:25,16,09,1, 11.9,1,1, 3.429, 10541.238, 255.027, 52657.598 21/05/04,08:01:25,17,09,1, 11.9,1,1, 3.429, 10541.250, 255.048, 52657.577 21/05/04,08:01:25,18,09,1, 11.9,1,1, 3.429, 10541.221, 255.048, 52657.520 21/05/04,08:01:25,19,09,1, 11.9,1,1, 3.429, 10541.194, 255.015, 52657.452 21/05/04,08:01:26,00,09,1, 11.9,1,1, 3.435, 10541.188, 255.015, 52657.452 21/05/04,08:01:26,01,09,1, 11.9,1,1, 3.435, 10541.224, 255.023, 52657.444 21/05/04,08:01:26,02,09,1, 11.9,1,1, 3.435, 10541.224, 255.027, 52657.445 21/05/04,08:01:26,03,09,1, 11.9,1,1, 3.435, 10541.223, 255.046, 52657.497 21/05/04,08:01:26,04,09,1, 11.9,1,1, 3.435, 10541.209, 255.028, 52657.553 21/05/04,08:01:26,05,09,1, 11.9,1,1, 3.435, 10541.198, 255.037, 52657.549 21/05/04,08:01:26,06,09,1, 11.9,1,1, 3.435, 10541.194, 255.033, 52657.565 21/05/04,08:01:26,07,09,1, 11.9,1,1, 3.435, 10541.195, 255.017, 52657.488 21/05/04,08:01:26,08,09,1, 11.9,1,1, 3.435, 10541.217, 255.036, 52657.420 21/05/04,08:01:26,09,09,1, 11.9,1,1, 3.435, 10541.225, 255.039, 52657.355 21/05/04,08:01:26,10,09,1, 11.9,1,1, 3.435, 10541.201, 255.021, 52657.380 21/05/04,08:01:26,11,09,1, 11.9,1,1, 3.435, 10541.221, 255.032, 52657.460 21/05/04,08:01:26,12,09,1, 11.9,1,1, 3.435, 10541.184, 255.051, 52657.517 21/05/04,08:01:26,13,09,1, 11.9,1,1, 3.435, 10541.192, 255.118, 52657.833 21/05/04,08:01:26,14,09,1, 11.9,1,1, 3.435, 10541.199, 255.076, 52657.648 21/05/04,08:01:26,15,09,1, 11.9,1,1, 3.435, 10541.203, 255.045, 52657.572 21/05/04,08:01:26,16,09,1, 11.9,1,1, 3.435, 10541.205, 255.039, 52657.513 21/05/04,08:01:26,17,09,1, 11.9,1,1, 3.435, 10541.180, 255.060, 52657.412 21/05/04,08:01:26,18,09,1, 11.9,1,1, 3.435, 10541.214, 255.077, 52657.393 21/05/04,08:01:26,19,09,1, 11.9,1,1, 3.435, 10541.196, 255.029, 52657.367 21/05/04,08:01:27,00,09,1, 11.9,1,1, 3.433, 10541.196, 255.029, 52657.367 21/05/04,08:01:27,01,09,1, 11.9,1,1, 3.433, 10541.194, 255.067, 52657.487 21/05/04,08:01:27,02,09,1, 11.9,1,1, 3.433, 10541.187, 255.075, 52657.537 21/05/04,08:01:27,03,09,1, 11.9,1,1, 3.433, 10541.208, 255.070, 52657.579 21/05/04,08:01:27,04,09,1, 11.9,1,1, 3.433, 10541.177, 255.066, 52657.502 21/05/04,08:01:27,05,09,1, 11.9,1,1, 3.433, 10541.200, 255.080, 52657.501 21/05/04,08:01:27,06,09,1, 11.9,1,1, 3.433, 10541.205, 255.054, 52657.423 21/05/04,08:01:27,07,09,1, 11.9,1,1, 3.433, 10541.196, 255.065, 52657.393 21/05/04,08:01:27,08,09,1, 11.9,1,1, 3.433, 10541.195, 255.044, 52657.411 21/05/04,08:01:27,09,09,1, 11.9,1,1, 3.433, 10541.193, 255.059, 52657.439 21/05/04,08:01:27,10,09,1, 11.9,1,1, 3.433, 10541.182, 255.094, 52657.540 21/05/04,08:01:27,11,09,1, 11.9,1,1, 3.433, 10541.187, 255.073, 52657.565 21/05/04,08:01:27,12,09,1, 11.9,1,1, 3.433, 10541.158, 255.068, 52657.541 21/05/04,08:01:27,13,09,1, 11.9,1,1, 3.433, 10541.146, 255.072, 52657.497 21/05/04,08:01:27,14,09,1, 11.9,1,1, 3.433, 10541.156, 255.086, 52657.446 21/05/04,08:01:27,15,09,1, 11.9,1,1, 3.433, 10541.144, 255.075, 52657.399 21/05/04,08:01:27,16,09,1, 11.9,1,1, 3.433, 10541.155, 255.071, 52657.361 21/05/04,08:01:27,17,09,1, 11.9,1,1, 3.433, 10541.170, 255.093, 52657.448 21/05/04,08:01:27,18,09,1, 11.9,1,1, 3.433, 10541.166, 255.063, 52657.513 21/05/04,08:01:27,19,09,1, 11.9,1,1, 3.433, 10541.161, 255.079, 52657.578 21/05/04,08:01:28,00,09,1, 11.9,1,1, 3.433, 10541.154, 255.079, 52657.578 21/05/04,08:01:28,01,09,1, 11.9,1,1, 3.433, 10541.162, 255.081, 52657.566 21/05/04,08:01:28,02,09,1, 11.9,1,1, 3.433, 10541.165, 255.078, 52657.503 21/05/04,08:01:28,03,09,1, 11.9,1,1, 3.433, 10541.166, 255.074, 52657.484 21/05/04,08:01:28,04,09,1, 11.9,1,1, 3.433, 10541.169, 255.047, 52657.393 21/05/04,08:01:28,05,09,1, 11.9,1,1, 3.433, 10541.180, 255.061, 52657.401 21/05/04,08:01:28,06,09,1, 11.9,1,1, 3.433, 10541.179, 255.070, 52657.455 21/05/04,08:01:28,07,09,1, 11.9,1,1, 3.433, 10541.174, 255.084, 52657.511 21/05/04,08:01:28,08,09,1, 11.9,1,1, 3.433, 10541.139, 255.105, 52657.778 21/05/04,08:01:28,09,09,1, 11.9,1,1, 3.433, 10541.206, 255.044, 52657.524 21/05/04,08:01:28,10,09,1, 11.9,1,1, 3.433, 10541.205, 255.050, 52657.499 21/05/04,08:01:28,11,09,1, 11.9,1,1, 3.433, 10541.166, 255.074, 52657.422 21/05/04,08:01:28,12,09,1, 11.9,1,1, 3.433, 10541.171, 255.072, 52657.388 21/05/04,08:01:28,13,09,1, 11.9,1,1, 3.433, 10541.137, 255.069, 52657.370 21/05/04,08:01:28,14,09,1, 11.9,1,1, 3.433, 10541.155, 255.079, 52657.416 21/05/04,08:01:28,15,09,1, 11.9,1,1, 3.433, 10541.162, 255.106, 52657.477 21/05/04,08:01:28,16,09,1, 11.9,1,1, 3.433, 10541.152, 255.089, 52657.551 21/05/04,08:01:28,17,09,1, 11.9,1,1, 3.433, 10541.172, 255.099, 52657.580 21/05/04,08:01:28,18,09,1, 11.9,1,1, 3.433, 10541.160, 255.117, 52657.576 21/05/04,08:01:28,19,09,1, 11.9,1,1, 3.433, 10541.155, 255.084, 52657.542 21/05/04,08:01:29,00,09,1, 11.9,1,1, 3.433, 10541.154, 255.084, 52657.542 21/05/04,08:01:29,01,09,1, 11.9,1,1, 3.433, 10541.174, 255.085, 52657.413 21/05/04,08:01:29,02,09,1, 11.9,1,1, 3.433, 10541.173, 255.084, 52657.393 21/05/04,08:01:29,03,09,1, 11.9,1,1, 3.433, 10541.147, 255.103, 52657.400 21/05/04,08:01:29,04,09,1, 11.9,1,1, 3.433, 10541.168, 255.139, 52657.489 21/05/04,08:01:29,05,09,1, 11.9,1,1, 3.433, 10541.177, 255.120, 52657.581 21/05/04,08:01:29,06,09,1, 11.9,1,1, 3.433, 10541.153, 255.102, 52657.540 21/05/04,08:01:29,07,09,1, 11.9,1,1, 3.433, 10541.161, 255.114, 52657.586 21/05/04,08:01:29,08,09,1, 11.9,1,1, 3.433, 10541.142, 255.128, 52657.489 21/05/04,08:01:29,09,09,1, 11.9,1,1, 3.433, 10541.161, 255.106, 52657.432 21/05/04,08:01:29,10,09,1, 11.9,1,1, 3.433, 10541.147, 255.097, 52657.400 21/05/04,08:01:29,11,09,1, 11.9,1,1, 3.433, 10541.156, 255.131, 52657.358 21/05/04,08:01:29,12,09,1, 11.9,1,1, 3.433, 10541.171, 255.139, 52657.495 21/05/04,08:01:29,13,09,1, 11.9,1,1, 3.433, 10541.152, 255.106, 52657.521 21/05/04,08:01:29,14,09,1, 11.9,1,1, 3.433, 10541.185, 255.124, 52657.561 21/05/04,08:01:29,15,09,1, 11.9,1,1, 3.433, 10541.159, 255.125, 52657.591 21/05/04,08:01:29,16,09,1, 11.9,1,1, 3.433, 10541.140, 255.136, 52657.533 21/05/04,08:01:29,17,09,1, 11.9,1,1, 3.433, 10541.146, 255.123, 52657.482 21/05/04,08:01:29,18,09,1, 11.9,1,1, 3.433, 10541.142, 255.099, 52657.403 21/05/04,08:01:29,19,09,1, 11.9,1,1, 3.433, 10541.165, 255.093, 52657.394 21/05/04,08:01:30,00,09,1, 11.8,1,1, 3.432, 10541.162, 255.093, 52657.394 21/05/04,08:01:30,01,09,1, 11.8,1,1, 3.432, 10541.156, 255.125, 52657.456 21/05/04,08:01:30,02,09,1, 11.8,1,1, 3.432, 10541.138, 255.151, 52657.593 21/05/04,08:01:30,03,09,1, 11.8,1,1, 3.432, 10541.162, 255.121, 52657.595 21/05/04,08:01:30,04,09,1, 11.8,1,1, 3.432, 10541.131, 255.120, 52657.546 21/05/04,08:01:30,05,09,1, 11.8,1,1, 3.432, 10541.126, 255.139, 52657.550 21/05/04,08:01:30,06,09,1, 11.8,1,1, 3.432, 10541.132, 255.136, 52657.455 21/05/04,08:01:30,07,09,1, 11.8,1,1, 3.432, 10541.149, 255.128, 52657.414 21/05/04,08:01:30,08,09,1, 11.8,1,1, 3.432, 10541.151, 255.139, 52657.388 21/05/04,08:01:30,09,09,1, 11.8,1,1, 3.432, 10541.142, 255.139, 52657.411 21/05/04,08:01:30,10,09,1, 11.8,1,1, 3.432, 10541.145, 255.159, 52657.496 21/05/04,08:01:30,11,09,1, 11.8,1,1, 3.432, 10541.113, 255.159, 52657.547 21/05/04,08:01:30,12,09,1, 11.8,1,1, 3.432, 10541.120, 255.136, 52657.596 21/05/04,08:01:30,13,09,1, 11.8,1,1, 3.432, 10541.124, 255.190, 52657.577 21/05/04,08:01:30,14,09,1, 11.8,1,1, 3.432, 10541.089, 255.144, 52657.524 21/05/04,08:01:30,15,09,1, 11.8,1,1, 3.432, 10541.092, 255.132, 52657.362 21/05/04,08:01:30,16,09,1, 11.8,1,1, 3.432, 10541.143, 255.134, 52657.437 21/05/04,08:01:30,17,09,1, 11.8,1,1, 3.432, 10541.157, 255.164, 52657.390 21/05/04,08:01:30,18,09,1, 11.8,1,1, 3.432, 10541.148, 255.156, 52657.412 21/05/04,08:01:30,19,09,1, 11.8,1,1, 3.432, 10541.121, 255.150, 52657.490 21/05/04,08:01:31,00,09,1, 11.8,1,1, 3.435, 10541.112, 255.150, 52657.490 21/05/04,08:01:31,01,09,1, 11.8,1,1, 3.435, 10541.093, 255.160, 52657.575 21/05/04,08:01:31,02,09,1, 11.8,1,1, 3.435, 10541.117, 255.189, 52657.552 21/05/04,08:01:31,03,09,1, 11.8,1,1, 3.435, 10541.115, 255.141, 52657.497 21/05/04,08:01:31,04,09,1, 11.8,1,1, 3.435, 10541.125, 255.141, 52657.474 21/05/04,08:01:31,05,09,1, 11.8,1,1, 3.435, 10541.113, 255.141, 52657.446 21/05/04,08:01:31,06,09,1, 11.8,1,1, 3.435, 10541.124, 255.168, 52657.384 21/05/04,08:01:31,07,09,1, 11.8,1,1, 3.435, 10541.108, 255.186, 52657.483 21/05/04,08:01:31,08,09,1, 11.8,1,1, 3.435, 10541.125, 255.169, 52657.493 21/05/04,08:01:31,09,09,1, 11.8,1,1, 3.435, 10541.112, 255.153, 52657.574 21/05/04,08:01:31,10,09,1, 11.8,1,1, 3.435, 10541.076, 255.183, 52657.602 21/05/04,08:01:31,11,09,1, 11.8,1,1, 3.435, 10541.106, 255.191, 52657.681 21/05/04,08:01:31,12,09,1, 11.8,1,1, 3.435, 10541.100, 255.154, 52657.452 21/05/04,08:01:31,13,09,1, 11.8,1,1, 3.435, 10541.095, 255.151, 52657.437 21/05/04,08:01:31,14,09,1, 11.8,1,1, 3.435, 10541.102, 255.159, 52657.413 21/05/04,08:01:31,15,09,1, 11.8,1,1, 3.435, 10541.103, 255.174, 52657.430 21/05/04,08:01:31,16,09,1, 11.8,1,1, 3.435, 10541.127, 255.175, 52657.505 21/05/04,08:01:31,17,09,1, 11.8,1,1, 3.435, 10541.112, 255.153, 52657.534 21/05/04,08:01:31,18,09,1, 11.8,1,1, 3.435, 10541.105, 255.194, 52657.617 21/05/04,08:01:31,19,09,1, 11.8,1,1, 3.435, 10541.133, 255.209, 52657.672 21/05/04,08:01:32,00,09,1, 11.9,1,1, 3.437, 10541.129, 255.209, 52657.672 21/05/04,08:01:32,01,09,1, 11.9,1,1, 3.437, 10541.084, 255.178, 52657.534 21/05/04,08:01:32,02,09,1, 11.9,1,1, 3.437, 10541.102, 255.172, 52657.486 21/05/04,08:01:32,03,09,1, 11.9,1,1, 3.437, 10541.099, 255.171, 52657.476 21/05/04,08:01:32,04,09,1, 11.9,1,1, 3.437, 10541.110, 255.190, 52657.436 21/05/04,08:01:32,05,09,1, 11.9,1,1, 3.437, 10541.093, 255.169, 52657.470 21/05/04,08:01:32,06,09,1, 11.9,1,1, 3.437, 10541.097, 255.159, 52657.560 21/05/04,08:01:32,07,09,1, 11.9,1,1, 3.437, 10541.076, 255.208, 52657.580 21/05/04,08:01:32,08,09,1, 11.9,1,1, 3.437, 10541.097, 255.228, 52657.600 21/05/04,08:01:32,09,09,1, 11.9,1,1, 3.437, 10541.080, 255.172, 52657.558 21/05/04,08:01:32,10,09,1, 11.9,1,1, 3.437, 10541.100, 255.191, 52657.533 21/05/04,08:01:32,11,09,1, 11.9,1,1, 3.437, 10541.067, 255.170, 52657.453 21/05/04,08:01:32,12,09,1, 11.9,1,1, 3.437, 10541.101, 255.216, 52657.435 21/05/04,08:01:32,13,09,1, 11.9,1,1, 3.437, 10541.096, 255.191, 52657.413 21/05/04,08:01:32,14,09,1, 11.9,1,1, 3.437, 10541.099, 255.160, 52657.419 21/05/04,08:01:32,15,09,1, 11.9,1,1, 3.437, 10541.105, 255.204, 52657.544 21/05/04,08:01:32,16,09,1, 11.9,1,1, 3.437, 10541.086, 255.196, 52657.586 21/05/04,08:01:32,17,09,1, 11.9,1,1, 3.437, 10541.077, 255.202, 52657.612 21/05/04,08:01:32,18,09,1, 11.9,1,1, 3.437, 10541.080, 255.178, 52657.567 21/05/04,08:01:32,19,09,1, 11.9,1,1, 3.437, 10541.081, 255.183, 52657.492 21/05/04,08:01:33,00,09,1, 11.9,1,1, 3.433, 10541.079, 255.183, 52657.492 21/05/04,08:01:33,01,09,1, 11.9,1,1, 3.433, 10541.135, 255.173, 52657.347 21/05/04,08:01:33,02,09,1, 11.9,1,1, 3.433, 10541.082, 255.166, 52657.418 21/05/04,08:01:33,03,09,1, 11.9,1,1, 3.433, 10541.087, 255.156, 52657.479 21/05/04,08:01:33,04,09,1, 11.9,1,1, 3.433, 10541.091, 255.197, 52657.533 21/05/04,08:01:33,05,09,1, 11.9,1,1, 3.433, 10541.128, 255.233, 52657.593 21/05/04,08:01:33,06,09,1, 11.9,1,1, 3.433, 10541.080, 255.206, 52657.567 21/05/04,08:01:33,07,09,1, 11.9,1,1, 3.433, 10541.113, 255.197, 52657.574 21/05/04,08:01:33,08,09,1, 11.9,1,1, 3.433, 10541.085, 255.205, 52657.647 21/05/04,08:01:33,09,09,1, 11.9,1,1, 3.433, 10541.097, 255.183, 52657.321 21/05/04,08:01:33,10,09,1, 11.9,1,1, 3.433, 10541.118, 255.205, 52657.480 21/05/04,08:01:33,11,09,1, 11.9,1,1, 3.433, 10541.087, 255.164, 52657.457 21/05/04,08:01:33,12,09,1, 11.9,1,1, 3.433, 10541.115, 255.184, 52657.455 21/05/04,08:01:33,13,09,1, 11.9,1,1, 3.433, 10541.124, 255.224, 52657.557 21/05/04,08:01:33,14,09,1, 11.9,1,1, 3.433, 10541.082, 255.234, 52657.579 21/05/04,08:01:33,15,09,1, 11.9,1,1, 3.433, 10541.075, 255.220, 52657.614 21/05/04,08:01:33,16,09,1, 11.9,1,1, 3.433, 10541.091, 255.180, 52657.593 21/05/04,08:01:33,17,09,1, 11.9,1,1, 3.433, 10541.091, 255.227, 52657.519 21/05/04,08:01:33,18,09,1, 11.9,1,1, 3.433, 10541.092, 255.221, 52657.464 21/05/04,08:01:33,19,09,1, 11.9,1,1, 3.433, 10541.077, 255.207, 52657.397 21/05/04,08:01:34,00,09,1, 11.7,1,1, 3.432, 10541.071, 255.207, 52657.397 21/05/04,08:01:34,01,09,1, 11.7,1,1, 3.432, 10541.087, 255.211, 52657.431 21/05/04,08:01:34,02,09,1, 11.7,1,1, 3.432, 10541.082, 255.213, 52657.521 21/05/04,08:01:34,03,09,1, 11.7,1,1, 3.432, 10541.063, 255.227, 52657.551 21/05/04,08:01:34,04,09,1, 11.7,1,1, 3.432, 10541.072, 255.207, 52657.568 21/05/04,08:01:34,05,09,1, 11.7,1,1, 3.432, 10541.079, 255.217, 52657.546 21/05/04,08:01:34,06,09,1, 11.7,1,1, 3.432, 10541.088, 255.228, 52657.509 21/05/04,08:01:34,07,09,1, 11.7,1,1, 3.432, 10541.097, 255.229, 52657.437 21/05/04,08:01:34,08,09,1, 11.7,1,1, 3.432, 10541.079, 255.223, 52657.436 21/05/04,08:01:34,09,09,1, 11.7,1,1, 3.432, 10541.092, 255.195, 52657.398 21/05/04,08:01:34,10,09,1, 11.7,1,1, 3.432, 10541.083, 255.228, 52657.469 21/05/04,08:01:34,11,09,1, 11.7,1,1, 3.432, 10541.071, 255.229, 52657.523 21/05/04,08:01:34,12,09,1, 11.7,1,1, 3.432, 10541.066, 255.233, 52657.571 21/05/04,08:01:34,13,09,1, 11.7,1,1, 3.432, 10541.034, 255.220, 52657.536 21/05/04,08:01:34,14,09,1, 11.7,1,1, 3.432, 10541.037, 255.225, 52657.521 21/05/04,08:01:34,15,09,1, 11.7,1,1, 3.432, 10541.063, 255.212, 52657.453 21/05/04,08:01:34,16,09,1, 11.7,1,1, 3.432, 10541.079, 255.233, 52657.430 21/05/04,08:01:34,17,09,1, 11.7,1,1, 3.432, 10541.062, 255.217, 52657.385 21/05/04,08:01:34,18,09,1, 11.7,1,1, 3.432, 10541.057, 255.217, 52657.355 21/05/04,08:01:34,19,09,1, 11.7,1,1, 3.432, 10541.065, 255.217, 52657.465 21/05/04,08:01:35,00,09,1, 11.9,1,1, 3.434, 10541.062, 255.217, 52657.465 21/05/04,08:01:35,01,09,1, 11.9,1,1, 3.434, 10541.066, 255.257, 52657.576 21/05/04,08:01:35,02,09,1, 11.9,1,1, 3.434, 10541.060, 255.212, 52657.552 21/05/04,08:01:35,03,09,1, 11.9,1,1, 3.434, 10541.051, 255.241, 52657.513 21/05/04,08:01:35,04,09,1, 11.9,1,1, 3.434, 10541.054, 255.239, 52657.484 21/05/04,08:01:35,05,09,1, 11.9,1,1, 3.434, 10541.067, 255.220, 52657.417 21/05/04,08:01:35,06,09,1, 11.9,1,1, 3.434, 10541.071, 255.226, 52657.398 21/05/04,08:01:35,07,09,1, 11.9,1,1, 3.434, 10541.064, 255.218, 52657.388 21/05/04,08:01:35,08,09,1, 11.9,1,1, 3.434, 10541.038, 255.222, 52657.448 21/05/04,08:01:35,09,09,1, 11.9,1,1, 3.434, 10541.079, 255.267, 52657.544 21/05/04,08:01:35,10,09,1, 11.9,1,1, 3.434, 10541.066, 255.241, 52657.581 21/05/04,08:01:35,11,09,1, 11.9,1,1, 3.434, 10541.060, 255.229, 52657.555 21/05/04,08:01:35,12,09,1, 11.9,1,1, 3.434, 10541.043, 255.213, 52657.509 21/05/04,08:01:35,13,09,1, 11.9,1,1, 3.434, 10541.034, 255.227, 52657.493 21/05/04,08:01:35,14,09,1, 11.9,1,1, 3.434, 10541.072, 255.207, 52657.413 21/05/04,08:01:35,15,09,1, 11.9,1,1, 3.434, 10541.056, 255.231, 52657.425 21/05/04,08:01:35,16,09,1, 11.9,1,1, 3.434, 10541.073, 255.214, 52657.416 21/05/04,08:01:35,17,09,1, 11.9,1,1, 3.434, 10541.093, 255.248, 52657.439 21/05/04,08:01:35,18,09,1, 11.9,1,1, 3.434, 10541.055, 255.276, 52657.563 21/05/04,08:01:35,19,09,1, 11.9,1,1, 3.434, 10541.041, 255.263, 52657.559 21/05/04,08:01:36,00,09,1, 11.8,1,1, 3.435, 10541.037, 255.263, 52657.559 21/05/04,08:01:36,01,09,1, 11.8,1,1, 3.435, 10541.050, 255.244, 52657.468 21/05/04,08:01:36,02,09,1, 11.8,1,1, 3.435, 10541.051, 255.244, 52657.432 21/05/04,08:01:36,03,09,1, 11.8,1,1, 3.435, 10541.061, 255.259, 52657.384 21/05/04,08:01:36,04,09,1, 11.8,1,1, 3.435, 10541.081, 255.244, 52657.410 21/05/04,08:01:36,05,09,1, 11.8,1,1, 3.435, 10541.081, 255.227, 52657.414 21/05/04,08:01:36,06,09,1, 11.8,1,1, 3.435, 10541.050, 255.262, 52657.494 21/05/04,08:01:36,07,09,1, 11.8,1,1, 3.435, 10541.060, 255.255, 52657.560 21/05/04,08:01:36,08,09,1, 11.8,1,1, 3.435, 10541.067, 255.261, 52657.584 21/05/04,08:01:36,09,09,1, 11.8,1,1, 3.435, 10541.050, 255.264, 52657.590 21/05/04,08:01:36,10,09,1, 11.8,1,1, 3.435, 10541.076, 255.260, 52657.494 21/05/04,08:01:36,11,09,1, 11.8,1,1, 3.435, 10541.054, 255.267, 52657.422 21/05/04,08:01:36,12,09,1, 11.8,1,1, 3.435, 10541.094, 255.270, 52657.401 21/05/04,08:01:36,13,09,1, 11.8,1,1, 3.435, 10541.088, 255.255, 52657.411 21/05/04,08:01:36,14,09,1, 11.8,1,1, 3.435, 10541.084, 255.276, 52657.441 21/05/04,08:01:36,15,09,1, 11.8,1,1, 3.435, 10541.096, 255.240, 52657.548 21/05/04,08:01:36,16,09,1, 11.8,1,1, 3.435, 10541.082, 255.286, 52657.590 21/05/04,08:01:36,17,09,1, 11.8,1,1, 3.435, 10541.060, 255.283, 52657.605 21/05/04,08:01:36,18,09,1, 11.8,1,1, 3.435, 10541.076, 255.254, 52657.563 21/05/04,08:01:36,19,09,1, 11.8,1,1, 3.435, 10541.083, 255.248, 52657.517 21/05/04,08:01:37,00,09,1, 11.9,1,1, 3.432, 10541.079, 255.248, 52657.517 21/05/04,08:01:37,01,09,1, 11.9,1,1, 3.432, 10541.062, 255.238, 52657.398 21/05/04,08:01:37,02,09,1, 11.9,1,1, 3.432, 10541.090, 255.274, 52657.462 21/05/04,08:01:37,03,09,1, 11.9,1,1, 3.432, 10541.057, 255.257, 52657.465 21/05/04,08:01:37,04,09,1, 11.9,1,1, 3.432, 10541.080, 255.265, 52657.523 21/05/04,08:01:37,05,09,1, 11.9,1,1, 3.432, 10541.067, 255.271, 52657.585 21/05/04,08:01:37,06,09,1, 11.9,1,1, 3.432, 10541.063, 255.292, 52657.611 21/05/04,08:01:37,07,09,1, 11.9,1,1, 3.432, 10541.085, 255.280, 52657.531 21/05/04,08:01:37,08,09,1, 11.9,1,1, 3.432, 10541.041, 255.247, 52657.447 21/05/04,08:01:37,09,09,1, 11.9,1,1, 3.432, 10541.052, 255.248, 52657.425 21/05/04,08:01:37,10,09,1, 11.9,1,1, 3.432, 10541.087, 255.249, 52657.416 21/05/04,08:01:37,11,09,1, 11.9,1,1, 3.432, 10541.072, 255.222, 52657.466 21/05/04,08:01:37,12,09,1, 11.9,1,1, 3.432, 10541.081, 255.240, 52657.524 21/05/04,08:01:37,13,09,1, 11.9,1,1, 3.432, 10541.070, 255.268, 52657.592 21/05/04,08:01:37,14,09,1, 11.9,1,1, 3.432, 10541.063, 255.278, 52657.579 21/05/04,08:01:37,15,09,1, 11.9,1,1, 3.432, 10541.084, 255.288, 52657.602 21/05/04,08:01:37,16,09,1, 11.9,1,1, 3.432, 10541.065, 255.273, 52657.557 21/05/04,08:01:37,17,09,1, 11.9,1,1, 3.432, 10541.079, 255.245, 52657.475 21/05/04,08:01:37,18,09,1, 11.9,1,1, 3.432, 10541.088, 255.273, 52657.439 21/05/04,08:01:37,19,09,1, 11.9,1,1, 3.432, 10541.029, 255.270, 52657.614 21/05/04,08:01:38,00,09,1, 11.9,1,1, 3.433, 10541.029, 255.270, 52657.614 21/05/04,08:01:38,01,09,1, 11.9,1,1, 3.433, 10541.086, 255.271, 52657.568 21/05/04,08:01:38,02,09,1, 11.9,1,1, 3.433, 10541.077, 255.281, 52657.629 21/05/04,08:01:38,03,09,1, 11.9,1,1, 3.433, 10541.065, 255.270, 52657.650 21/05/04,08:01:38,04,09,1, 11.9,1,1, 3.433, 10541.077, 255.275, 52657.658 21/05/04,08:01:38,05,09,1, 11.9,1,1, 3.433, 10541.061, 255.266, 52657.570 21/05/04,08:01:38,06,09,1, 11.9,1,1, 3.433, 10541.063, 255.234, 52657.408 21/05/04,08:01:38,07,09,1, 11.9,1,1, 3.433, 10541.061, 255.234, 52657.349 21/05/04,08:01:38,08,09,1, 11.9,1,1, 3.433, 10541.102, 255.241, 52657.471 21/05/04,08:01:38,09,09,1, 11.9,1,1, 3.433, 10541.055, 255.274, 52657.544 21/05/04,08:01:38,10,09,1, 11.9,1,1, 3.433, 10541.103, 255.253, 52657.528 21/05/04,08:01:38,11,09,1, 11.9,1,1, 3.433, 10541.082, 255.261, 52657.574 21/05/04,08:01:38,12,09,1, 11.9,1,1, 3.433, 10541.087, 255.265, 52657.604 21/05/04,08:01:38,13,09,1, 11.9,1,1, 3.433, 10541.075, 255.287, 52657.614 21/05/04,08:01:38,14,09,1, 11.9,1,1, 3.433, 10541.066, 255.264, 52657.482 21/05/04,08:01:38,15,09,1, 11.9,1,1, 3.433, 10541.050, 255.239, 52657.464 21/05/04,08:01:38,16,09,1, 11.9,1,1, 3.433, 10541.075, 255.235, 52657.413 21/05/04,08:01:38,17,09,1, 11.9,1,1, 3.433, 10541.090, 255.249, 52657.443 21/05/04,08:01:38,18,09,1, 11.9,1,1, 3.433, 10541.114, 255.264, 52657.485 21/05/04,08:01:38,19,09,1, 11.9,1,1, 3.433, 10541.089, 255.248, 52657.537 21/05/04,08:01:39,00,09,1, 11.9,1,1, 3.436, 10541.087, 255.248, 52657.537 21/05/04,08:01:39,01,09,1, 11.9,1,1, 3.436, 10541.080, 255.265, 52657.612 21/05/04,08:01:39,02,09,1, 11.9,1,1, 3.436, 10541.095, 255.274, 52657.589 21/05/04,08:01:39,03,09,1, 11.9,1,1, 3.436, 10541.068, 255.272, 52657.511 21/05/04,08:01:39,04,09,1, 11.9,1,1, 3.436, 10541.062, 255.256, 52657.469 21/05/04,08:01:39,05,09,1, 11.9,1,1, 3.436, 10541.077, 255.244, 52657.421 21/05/04,08:01:39,06,09,1, 11.9,1,1, 3.436, 10541.086, 255.243, 52657.424 21/05/04,08:01:39,07,09,1, 11.9,1,1, 3.436, 10541.084, 255.239, 52657.462 21/05/04,08:01:39,08,09,1, 11.9,1,1, 3.436, 10541.071, 255.235, 52657.487 21/05/04,08:01:39,09,09,1, 11.9,1,1, 3.436, 10541.075, 255.222, 52657.582 21/05/04,08:01:39,10,09,1, 11.9,1,1, 3.436, 10541.071, 255.240, 52657.541 21/05/04,08:01:39,11,09,1, 11.9,1,1, 3.436, 10541.067, 255.245, 52657.532 21/05/04,08:01:39,12,09,1, 11.9,1,1, 3.436, 10541.068, 255.276, 52657.560 21/05/04,08:01:39,13,09,1, 11.9,1,1, 3.436, 10541.082, 255.262, 52657.447 21/05/04,08:01:39,14,09,1, 11.9,1,1, 3.436, 10541.062, 255.242, 52657.394 21/05/04,08:01:39,15,09,1, 11.9,1,1, 3.436, 10541.081, 255.224, 52657.401 21/05/04,08:01:39,16,09,1, 11.9,1,1, 3.436, 10541.071, 255.205, 52657.448 21/05/04,08:01:39,17,09,1, 11.9,1,1, 3.436, 10541.078, 255.266, 52657.559 21/05/04,08:01:39,18,09,1, 11.9,1,1, 3.436, 10541.069, 255.252, 52657.591 21/05/04,08:01:39,19,09,1, 11.9,1,1, 3.436, 10541.069, 255.233, 52657.570 21/05/04,08:01:40,00,09,1, 11.9,1,1, 3.437, 10541.062, 255.233, 52657.570 21/05/04,08:01:40,01,09,1, 11.9,1,1, 3.437, 10541.092, 255.240, 52657.538 21/05/04,08:01:40,02,09,1, 11.9,1,1, 3.437, 10541.068, 255.248, 52657.512 21/05/04,08:01:40,03,09,1, 11.9,1,1, 3.437, 10541.078, 255.232, 52657.424 21/05/04,08:01:40,04,09,1, 11.9,1,1, 3.437, 10541.063, 255.216, 52657.407 21/05/04,08:01:40,05,09,1, 11.9,1,1, 3.437, 10541.059, 255.234, 52657.527 21/05/04,08:01:40,06,09,1, 11.9,1,1, 3.437, 10541.106, 255.244, 52657.538 21/05/04,08:01:40,07,09,1, 11.9,1,1, 3.437, 10541.111, 255.280, 52657.591 21/05/04,08:01:40,08,09,1, 11.9,1,1, 3.437, 10541.124, 255.249, 52657.601 21/05/04,08:01:40,09,09,1, 11.9,1,1, 3.437, 10541.082, 255.256, 52657.540 21/05/04,08:01:40,10,09,1, 11.9,1,1, 3.437, 10541.111, 255.292, 52657.519 21/05/04,08:01:40,11,09,1, 11.9,1,1, 3.437, 10541.106, 255.274, 52657.479 21/05/04,08:01:40,12,09,1, 11.9,1,1, 3.437, 10541.098, 255.265, 52657.441 21/05/04,08:01:40,13,09,1, 11.9,1,1, 3.437, 10541.113, 255.223, 52657.451 21/05/04,08:01:40,14,09,1, 11.9,1,1, 3.437, 10541.120, 255.245, 52657.477 21/05/04,08:01:40,15,09,1, 11.9,1,1, 3.437, 10541.089, 255.237, 52657.542 21/05/04,08:01:40,16,09,1, 11.9,1,1, 3.437, 10541.091, 255.256, 52657.632 21/05/04,08:01:40,17,09,1, 11.9,1,1, 3.437, 10541.081, 255.273, 52657.630 21/05/04,08:01:40,18,09,1, 11.9,1,1, 3.437, 10541.094, 255.267, 52657.570 21/05/04,08:01:40,19,09,1, 11.9,1,1, 3.437, 10541.115, 255.230, 52657.551 21/05/04,08:01:41,00,09,1, 11.8,1,1, 3.434, 10541.112, 255.230, 52657.551 21/05/04,08:01:41,01,09,1, 11.8,1,1, 3.434, 10541.090, 255.245, 52657.437 21/05/04,08:01:41,02,09,1, 11.8,1,1, 3.434, 10541.078, 255.235, 52657.437 21/05/04,08:01:41,03,09,1, 11.8,1,1, 3.434, 10541.130, 255.259, 52657.539 21/05/04,08:01:41,04,09,1, 11.8,1,1, 3.434, 10541.072, 255.255, 52657.510 21/05/04,08:01:41,05,09,1, 11.8,1,1, 3.434, 10541.096, 255.251, 52657.600 21/05/04,08:01:41,06,09,1, 11.8,1,1, 3.434, 10541.096, 255.262, 52657.619 21/05/04,08:01:41,07,09,1, 11.8,1,1, 3.434, 10541.097, 255.249, 52657.550 21/05/04,08:01:41,08,09,1, 11.8,1,1, 3.434, 10541.101, 255.240, 52657.466 21/05/04,08:01:41,09,09,1, 11.8,1,1, 3.434, 10541.085, 255.241, 52657.449 21/05/04,08:01:41,10,09,1, 11.8,1,1, 3.434, 10541.134, 255.252, 52657.435 21/05/04,08:01:41,11,09,1, 11.8,1,1, 3.434, 10541.116, 255.259, 52657.505 21/05/04,08:01:41,12,09,1, 11.8,1,1, 3.434, 10541.135, 255.257, 52657.531 21/05/04,08:01:41,13,09,1, 11.8,1,1, 3.434, 10541.135, 255.249, 52657.484 21/05/04,08:01:41,14,09,1, 11.8,1,1, 3.434, 10541.111, 255.276, 52657.621 21/05/04,08:01:41,15,09,1, 11.8,1,1, 3.434, 10541.118, 255.266, 52657.574 21/05/04,08:01:41,16,09,1, 11.8,1,1, 3.434, 10541.100, 255.272, 52657.559 21/05/04,08:01:41,17,09,1, 11.8,1,1, 3.434, 10541.108, 255.243, 52657.485 21/05/04,08:01:41,18,09,1, 11.8,1,1, 3.434, 10541.104, 255.228, 52657.455 21/05/04,08:01:41,19,09,1, 11.8,1,1, 3.434, 10541.116, 255.249, 52657.413 21/05/04,08:01:42,00,09,1, 11.9,1,1, 3.437, 10541.112, 255.249, 52657.413 21/05/04,08:01:42,01,09,1, 11.9,1,1, 3.437, 10541.130, 255.261, 52657.486 21/05/04,08:01:42,02,09,1, 11.9,1,1, 3.437, 10541.131, 255.263, 52657.551 21/05/04,08:01:42,03,09,1, 11.9,1,1, 3.437, 10541.132, 255.257, 52657.575 21/05/04,08:01:42,04,09,1, 11.9,1,1, 3.437, 10541.122, 255.280, 52657.598 21/05/04,08:01:42,05,09,1, 11.9,1,1, 3.437, 10541.119, 255.283, 52657.550 21/05/04,08:01:42,06,09,1, 11.9,1,1, 3.437, 10541.102, 255.242, 52657.451 21/05/04,08:01:42,07,09,1, 11.9,1,1, 3.437, 10541.095, 255.231, 52657.299 21/05/04,08:01:42,08,09,1, 11.9,1,1, 3.437, 10541.132, 255.240, 52657.465 21/05/04,08:01:42,09,09,1, 11.9,1,1, 3.437, 10541.177, 255.235, 52657.406 21/05/04,08:01:42,10,09,1, 11.9,1,1, 3.437, 10541.144, 255.279, 52657.466 21/05/04,08:01:42,11,09,1, 11.9,1,1, 3.437, 10541.133, 255.234, 52657.502 21/05/04,08:01:42,12,09,1, 11.9,1,1, 3.437, 10541.127, 255.256, 52657.588 21/05/04,08:01:42,13,09,1, 11.9,1,1, 3.437, 10541.133, 255.282, 52657.585 21/05/04,08:01:42,14,09,1, 11.9,1,1, 3.437, 10541.105, 255.230, 52657.547 21/05/04,08:01:42,15,09,1, 11.9,1,1, 3.437, 10541.088, 255.256, 52657.470 21/05/04,08:01:42,16,09,1, 11.9,1,1, 3.437, 10541.104, 255.223, 52657.408 21/05/04,08:01:42,17,09,1, 11.9,1,1, 3.437, 10541.111, 255.222, 52657.401 21/05/04,08:01:42,18,09,1, 11.9,1,1, 3.437, 10541.130, 255.264, 52657.435 21/05/04,08:01:42,19,09,1, 11.9,1,1, 3.437, 10541.106, 255.266, 52657.521 21/05/04,08:01:43,00,09,1, 11.9,1,1, 3.438, 10541.104, 255.266, 52657.521 21/05/04,08:01:43,01,09,1, 11.9,1,1, 3.438, 10541.092, 255.268, 52657.574 21/05/04,08:01:43,02,09,1, 11.9,1,1, 3.438, 10541.124, 255.250, 52657.523 21/05/04,08:01:43,03,09,1, 11.9,1,1, 3.438, 10541.101, 255.256, 52657.508 21/05/04,08:01:43,04,09,1, 11.9,1,1, 3.438, 10541.098, 255.270, 52657.486 21/05/04,08:01:43,05,09,1, 11.9,1,1, 3.438, 10541.141, 255.236, 52657.429 21/05/04,08:01:43,06,09,1, 11.9,1,1, 3.438, 10541.108, 255.244, 52657.411 21/05/04,08:01:43,07,09,1, 11.9,1,1, 3.438, 10541.132, 255.235, 52657.466 21/05/04,08:01:43,08,09,1, 11.9,1,1, 3.438, 10541.135, 255.299, 52657.528 21/05/04,08:01:43,09,09,1, 11.9,1,1, 3.438, 10541.135, 255.259, 52657.647 21/05/04,08:01:43,10,09,1, 11.9,1,1, 3.438, 10541.116, 255.251, 52657.597 21/05/04,08:01:43,11,09,1, 11.9,1,1, 3.438, 10541.122, 255.258, 52657.576 21/05/04,08:01:43,12,09,1, 11.9,1,1, 3.438, 10541.101, 255.257, 52657.504 21/05/04,08:01:43,13,09,1, 11.9,1,1, 3.438, 10541.129, 255.255, 52657.470 21/05/04,08:01:43,14,09,1, 11.9,1,1, 3.438, 10541.128, 255.252, 52657.427 21/05/04,08:01:43,15,09,1, 11.9,1,1, 3.438, 10541.133, 255.263, 52657.429 21/05/04,08:01:43,16,09,1, 11.9,1,1, 3.438, 10541.113, 255.228, 52657.484 21/05/04,08:01:43,17,09,1, 11.9,1,1, 3.438, 10541.147, 255.258, 52657.512 21/05/04,08:01:43,18,09,1, 11.9,1,1, 3.438, 10541.147, 255.272, 52657.580 21/05/04,08:01:43,19,09,1, 11.9,1,1, 3.438, 10541.139, 255.281, 52657.620 21/05/04,08:01:44,00,09,1, 12.0,1,1, 3.434, 10541.137, 255.281, 52657.620 21/05/04,08:01:44,01,09,1, 12.0,1,1, 3.434, 10541.164, 255.230, 52657.481 21/05/04,08:01:44,02,09,1, 12.0,1,1, 3.434, 10541.130, 255.247, 52657.453 21/05/04,08:01:44,03,09,1, 12.0,1,1, 3.434, 10541.146, 255.258, 52657.381 21/05/04,08:01:44,04,09,1, 12.0,1,1, 3.434, 10541.163, 255.252, 52657.487 21/05/04,08:01:44,05,09,1, 12.0,1,1, 3.434, 10541.167, 255.252, 52657.513 21/05/04,08:01:44,06,09,1, 12.0,1,1, 3.434, 10541.145, 255.264, 52657.560 21/05/04,08:01:44,07,09,1, 12.0,1,1, 3.434, 10541.153, 255.273, 52657.587 21/05/04,08:01:44,08,09,1, 12.0,1,1, 3.434, 10541.157, 255.280, 52657.593 21/05/04,08:01:44,09,09,1, 12.0,1,1, 3.434, 10541.167, 255.264, 52657.557 21/05/04,08:01:44,10,09,1, 12.0,1,1, 3.434, 10541.171, 255.262, 52657.455 21/05/04,08:01:44,11,09,1, 12.0,1,1, 3.434, 10541.145, 255.242, 52657.468 21/05/04,08:01:44,12,09,1, 12.0,1,1, 3.434, 10541.196, 255.234, 52657.476 21/05/04,08:01:44,13,09,1, 12.0,1,1, 3.434, 10541.160, 255.260, 52657.473 21/05/04,08:01:44,14,09,1, 12.0,1,1, 3.434, 10541.183, 255.270, 52657.499 21/05/04,08:01:44,15,09,1, 12.0,1,1, 3.434, 10541.137, 255.251, 52657.621 21/05/04,08:01:44,16,09,1, 12.0,1,1, 3.434, 10541.168, 255.273, 52657.617 21/05/04,08:01:44,17,09,1, 12.0,1,1, 3.434, 10541.125, 255.255, 52657.456 21/05/04,08:01:44,18,09,1, 12.0,1,1, 3.434, 10541.160, 255.266, 52657.525 21/05/04,08:01:44,19,09,1, 12.0,1,1, 3.434, 10541.177, 255.270, 52657.432 21/05/04,08:01:45,00,09,1, 11.8,1,1, 3.435, 10541.171, 255.270, 52657.432 21/05/04,08:01:45,01,09,1, 11.8,1,1, 3.435, 10541.139, 255.269, 52657.424 21/05/04,08:01:45,02,09,1, 11.8,1,1, 3.435, 10541.170, 255.265, 52657.535 21/05/04,08:01:45,03,09,1, 11.8,1,1, 3.435, 10541.136, 255.262, 52657.601 21/05/04,08:01:45,04,09,1, 11.8,1,1, 3.435, 10541.167, 255.294, 52657.634 21/05/04,08:01:45,05,09,1, 11.8,1,1, 3.435, 10541.155, 255.288, 52657.579 21/05/04,08:01:45,06,09,1, 11.8,1,1, 3.435, 10541.144, 255.259, 52657.522 21/05/04,08:01:45,07,09,1, 11.8,1,1, 3.435, 10541.163, 255.293, 52657.522 21/05/04,08:01:45,08,09,1, 11.8,1,1, 3.435, 10541.177, 255.269, 52657.448 21/05/04,08:01:45,09,09,1, 11.8,1,1, 3.435, 10541.162, 255.280, 52657.444 21/05/04,08:01:45,10,09,1, 11.8,1,1, 3.435, 10541.189, 255.246, 52657.502 21/05/04,08:01:45,11,09,1, 11.8,1,1, 3.435, 10541.162, 255.270, 52657.535 21/05/04,08:01:45,12,09,1, 11.8,1,1, 3.435, 10541.166, 255.288, 52657.623 21/05/04,08:01:45,13,09,1, 11.8,1,1, 3.435, 10541.179, 255.276, 52657.618 21/05/04,08:01:45,14,09,1, 11.8,1,1, 3.435, 10541.188, 255.291, 52657.575 21/05/04,08:01:45,15,09,1, 11.8,1,1, 3.435, 10541.161, 255.264, 52657.503 21/05/04,08:01:45,16,09,1, 11.8,1,1, 3.435, 10541.178, 255.231, 52657.432 21/05/04,08:01:45,17,09,1, 11.8,1,1, 3.435, 10541.172, 255.232, 52657.388 21/05/04,08:01:45,18,09,1, 11.8,1,1, 3.435, 10541.192, 255.295, 52657.509 21/05/04,08:01:45,19,09,1, 11.8,1,1, 3.435, 10541.181, 255.286, 52657.522 21/05/04,08:01:46,00,09,1, 11.9,1,1, 3.434, 10541.179, 255.286, 52657.522 21/05/04,08:01:46,01,09,1, 11.9,1,1, 3.434, 10541.166, 255.252, 52657.638 21/05/04,08:01:46,02,09,1, 11.9,1,1, 3.434, 10541.152, 255.217, 52657.604 21/05/04,08:01:46,03,09,1, 11.9,1,1, 3.434, 10541.175, 255.238, 52657.497 21/05/04,08:01:46,04,09,1, 11.9,1,1, 3.434, 10541.162, 255.257, 52657.479 21/05/04,08:01:46,05,09,1, 11.9,1,1, 3.434, 10541.166, 255.243, 52657.401 21/05/04,08:01:46,06,09,1, 11.9,1,1, 3.434, 10541.148, 255.232, 52657.424 21/05/04,08:01:46,07,09,1, 11.9,1,1, 3.434, 10541.177, 255.241, 52657.493 21/05/04,08:01:46,08,09,1, 11.9,1,1, 3.434, 10541.172, 255.245, 52657.554 21/05/04,08:01:46,09,09,1, 11.9,1,1, 3.434, 10541.206, 255.271, 52657.616 21/05/04,08:01:46,10,09,1, 11.9,1,1, 3.434, 10541.179, 255.250, 52657.538 21/05/04,08:01:46,11,09,1, 11.9,1,1, 3.434, 10541.160, 255.241, 52657.507 21/05/04,08:01:46,12,09,1, 11.9,1,1, 3.434, 10541.185, 255.268, 52657.498 21/05/04,08:01:46,13,09,1, 11.9,1,1, 3.434, 10541.179, 255.233, 52657.374 21/05/04,08:01:46,14,09,1, 11.9,1,1, 3.434, 10541.185, 255.260, 52657.428 21/05/04,08:01:46,15,09,1, 11.9,1,1, 3.434, 10541.182, 255.236, 52657.468 21/05/04,08:01:46,16,09,1, 11.9,1,1, 3.434, 10541.188, 255.239, 52657.544 21/05/04,08:01:46,17,09,1, 11.9,1,1, 3.434, 10541.186, 255.243, 52657.562 21/05/04,08:01:46,18,09,1, 11.9,1,1, 3.434, 10541.191, 255.258, 52657.622 21/05/04,08:01:46,19,09,1, 11.9,1,1, 3.434, 10541.178, 255.266, 52657.629 21/05/04,08:01:47,00,09,1, 11.8,1,1, 3.436, 10541.171, 255.266, 52657.629 21/05/04,08:01:47,01,09,1, 11.8,1,1, 3.436, 10541.180, 255.228, 52657.451 21/05/04,08:01:47,02,09,1, 11.8,1,1, 3.436, 10541.192, 255.219, 52657.422 21/05/04,08:01:47,03,09,1, 11.8,1,1, 3.436, 10541.193, 255.240, 52657.495 21/05/04,08:01:47,04,09,1, 11.8,1,1, 3.436, 10541.207, 255.251, 52657.548 21/05/04,08:01:47,05,09,1, 11.8,1,1, 3.436, 10541.192, 255.258, 52657.553 21/05/04,08:01:47,06,09,1, 11.8,1,1, 3.436, 10541.187, 255.237, 52657.548 21/05/04,08:01:47,07,09,1, 11.8,1,1, 3.436, 10541.178, 255.226, 52657.521 21/05/04,08:01:47,08,09,1, 11.8,1,1, 3.436, 10541.192, 255.264, 52657.507 21/05/04,08:01:47,09,09,1, 11.8,1,1, 3.436, 10541.213, 255.260, 52657.437 21/05/04,08:01:47,10,09,1, 11.8,1,1, 3.436, 10541.216, 255.252, 52657.390 21/05/04,08:01:47,11,09,1, 11.8,1,1, 3.436, 10541.217, 255.270, 52657.371 21/05/04,08:01:47,12,09,1, 11.8,1,1, 3.436, 10541.214, 255.244, 52657.439 21/05/04,08:01:47,13,09,1, 11.8,1,1, 3.436, 10541.217, 255.254, 52657.491 21/05/04,08:01:47,14,09,1, 11.8,1,1, 3.436, 10541.240, 255.278, 52657.557 21/05/04,08:01:47,15,09,1, 11.8,1,1, 3.436, 10541.185, 255.298, 52657.568 21/05/04,08:01:47,16,09,1, 11.8,1,1, 3.436, 10541.177, 255.274, 52657.497 21/05/04,08:01:47,17,09,1, 11.8,1,1, 3.436, 10541.210, 255.288, 52657.454 21/05/04,08:01:47,18,09,1, 11.8,1,1, 3.436, 10541.194, 255.261, 52657.391 21/05/04,08:01:47,19,09,1, 11.8,1,1, 3.436, 10541.199, 255.262, 52657.419 21/05/04,08:01:48,00,09,1, 11.9,1,1, 3.437, 10541.196, 255.262, 52657.419 21/05/04,08:01:48,01,09,1, 11.9,1,1, 3.437, 10541.192, 255.272, 52657.473 21/05/04,08:01:48,02,09,1, 11.9,1,1, 3.437, 10541.192, 255.283, 52657.584 21/05/04,08:01:48,03,09,1, 11.9,1,1, 3.437, 10541.190, 255.287, 52657.602 21/05/04,08:01:48,04,09,1, 11.9,1,1, 3.437, 10541.208, 255.312, 52657.615 21/05/04,08:01:48,05,09,1, 11.9,1,1, 3.437, 10541.189, 255.311, 52657.520 21/05/04,08:01:48,06,09,1, 11.9,1,1, 3.437, 10541.178, 255.297, 52657.423 21/05/04,08:01:48,07,09,1, 11.9,1,1, 3.437, 10541.194, 255.268, 52657.477 21/05/04,08:01:48,08,09,1, 11.9,1,1, 3.437, 10541.204, 255.293, 52657.436 21/05/04,08:01:48,09,09,1, 11.9,1,1, 3.437, 10541.214, 255.295, 52657.576 21/05/04,08:01:48,10,09,1, 11.9,1,1, 3.437, 10541.215, 255.295, 52657.630 21/05/04,08:01:48,11,09,1, 11.9,1,1, 3.437, 10541.202, 255.320, 52657.709 21/05/04,08:01:48,12,09,1, 11.9,1,1, 3.437, 10541.206, 255.300, 52657.675 21/05/04,08:01:48,13,09,1, 11.9,1,1, 3.437, 10541.191, 255.300, 52657.564 21/05/04,08:01:48,14,09,1, 11.9,1,1, 3.437, 10541.181, 255.284, 52657.274 21/05/04,08:01:48,15,09,1, 11.9,1,1, 3.437, 10541.227, 255.318, 52657.571 21/05/04,08:01:48,16,09,1, 11.9,1,1, 3.437, 10541.213, 255.315, 52657.687 21/05/04,08:01:48,17,09,1, 11.9,1,1, 3.437, 10541.207, 255.290, 52657.593 21/05/04,08:01:48,18,09,1, 11.9,1,1, 3.437, 10541.211, 255.282, 52657.597 21/05/04,08:01:48,19,09,1, 11.9,1,1, 3.437, 10541.193, 255.299, 52657.674 21/05/04,08:01:49,00,09,1, 11.8,1,1, 3.436, 10541.188, 255.299, 52657.674 21/05/04,08:01:49,01,09,1, 11.8,1,1, 3.436, 10541.203, 255.312, 52657.562 21/05/04,08:01:49,02,09,1, 11.8,1,1, 3.436, 10541.190, 255.287, 52657.490 21/05/04,08:01:49,03,09,1, 11.8,1,1, 3.436, 10541.200, 255.274, 52657.453 21/05/04,08:01:49,04,09,1, 11.8,1,1, 3.436, 10541.238, 255.265, 52657.451 21/05/04,08:01:49,05,09,1, 11.8,1,1, 3.436, 10541.229, 255.297, 52657.491 21/05/04,08:01:49,06,09,1, 11.8,1,1, 3.436, 10541.222, 255.297, 52657.599 21/05/04,08:01:49,07,09,1, 11.8,1,1, 3.436, 10541.204, 255.296, 52657.642 21/05/04,08:01:49,08,09,1, 11.8,1,1, 3.436, 10541.227, 255.319, 52657.650 21/05/04,08:01:49,09,09,1, 11.8,1,1, 3.436, 10541.196, 255.273, 52657.581 21/05/04,08:01:49,10,09,1, 11.8,1,1, 3.436, 10541.202, 255.282, 52657.501 21/05/04,08:01:49,11,09,1, 11.8,1,1, 3.436, 10541.224, 255.283, 52657.478 21/05/04,08:01:49,12,09,1, 11.8,1,1, 3.436, 10541.228, 255.289, 52657.424 21/05/04,08:01:49,13,09,1, 11.8,1,1, 3.436, 10541.215, 255.283, 52657.455 21/05/04,08:01:49,14,09,1, 11.8,1,1, 3.436, 10541.231, 255.281, 52657.521 21/05/04,08:01:49,15,09,1, 11.8,1,1, 3.436, 10541.234, 255.311, 52657.586 21/05/04,08:01:49,16,09,1, 11.8,1,1, 3.436, 10541.237, 255.325, 52657.661 21/05/04,08:01:49,17,09,1, 11.8,1,1, 3.436, 10541.217, 255.319, 52657.602 21/05/04,08:01:49,18,09,1, 11.8,1,1, 3.436, 10541.223, 255.316, 52657.534 21/05/04,08:01:49,19,09,1, 11.8,1,1, 3.436, 10541.225, 255.298, 52657.451 21/05/04,08:01:50,00,09,1, 11.8,1,1, 3.439, 10541.221, 255.298, 52657.451 21/05/04,08:01:50,01,09,1, 11.8,1,1, 3.439, 10541.225, 255.305, 52657.456 21/05/04,08:01:50,02,09,1, 11.8,1,1, 3.439, 10541.244, 255.327, 52657.564 21/05/04,08:01:50,03,09,1, 11.8,1,1, 3.439, 10541.237, 255.325, 52657.579 21/05/04,08:01:50,04,09,1, 11.8,1,1, 3.439, 10541.217, 255.315, 52657.598 21/05/04,08:01:50,05,09,1, 11.8,1,1, 3.439, 10541.227, 255.325, 52657.605 21/05/04,08:01:50,06,09,1, 11.8,1,1, 3.439, 10541.207, 255.346, 52657.522 21/05/04,08:01:50,07,09,1, 11.8,1,1, 3.439, 10541.206, 255.325, 52657.449 21/05/04,08:01:50,08,09,1, 11.8,1,1, 3.439, 10541.222, 255.329, 52657.432 21/05/04,08:01:50,09,09,1, 11.8,1,1, 3.439, 10541.246, 255.293, 52657.377 21/05/04,08:01:50,10,09,1, 11.8,1,1, 3.439, 10541.240, 255.269, 52657.435 21/05/04,08:01:50,11,09,1, 11.8,1,1, 3.439, 10541.246, 255.324, 52657.575 21/05/04,08:01:50,12,09,1, 11.8,1,1, 3.439, 10541.238, 255.328, 52657.582 21/05/04,08:01:50,13,09,1, 11.8,1,1, 3.439, 10541.221, 255.333, 52657.677 21/05/04,08:01:50,14,09,1, 11.8,1,1, 3.439, 10541.216, 255.322, 52657.606 21/05/04,08:01:50,15,09,1, 11.8,1,1, 3.439, 10541.233, 255.300, 52657.497 21/05/04,08:01:50,16,09,1, 11.8,1,1, 3.439, 10541.237, 255.318, 52657.448 21/05/04,08:01:50,17,09,1, 11.8,1,1, 3.439, 10541.248, 255.283, 52657.402 21/05/04,08:01:50,18,09,1, 11.8,1,1, 3.439, 10541.260, 255.319, 52657.427 21/05/04,08:01:50,19,09,1, 11.8,1,1, 3.439, 10541.263, 255.344, 52657.514 21/05/04,08:01:51,00,08,1, 11.9,1,1, 3.437, 10541.263, 255.344, 52657.514 21/05/04,08:01:51,01,08,1, 11.9,1,1, 3.437, 10541.249, 255.338, 52657.607 21/05/04,08:01:51,02,08,1, 11.9,1,1, 3.437, 10541.220, 255.353, 52657.517 21/05/04,08:01:51,03,08,1, 11.9,1,1, 3.437, 10541.287, 255.318, 52657.446 21/05/04,08:01:51,04,08,1, 11.9,1,1, 3.437, 10541.267, 255.365, 52657.411 21/05/04,08:01:51,05,08,1, 11.9,1,1, 3.437, 10541.241, 255.334, 52657.404 21/05/04,08:01:51,06,08,1, 11.9,1,1, 3.437, 10541.243, 255.311, 52657.391 21/05/04,08:01:51,07,08,1, 11.9,1,1, 3.437, 10541.255, 255.351, 52657.488 21/05/04,08:01:51,08,08,1, 11.9,1,1, 3.437, 10541.265, 255.357, 52657.585 21/05/04,08:01:51,09,08,1, 11.9,1,1, 3.437, 10541.245, 255.371, 52657.594 21/05/04,08:01:51,10,08,1, 11.9,1,1, 3.437, 10541.257, 255.340, 52657.619 21/05/04,08:01:51,11,08,1, 11.9,1,1, 3.437, 10541.243, 255.328, 52657.551 21/05/04,08:01:51,12,08,1, 11.9,1,1, 3.437, 10541.236, 255.329, 52657.509 21/05/04,08:01:51,13,08,1, 11.9,1,1, 3.437, 10541.277, 255.351, 52657.497 21/05/04,08:01:51,14,08,1, 11.9,1,1, 3.437, 10541.273, 255.361, 52657.481 21/05/04,08:01:51,15,08,1, 11.9,1,1, 3.437, 10541.275, 255.340, 52657.491 21/05/04,08:01:51,16,08,1, 11.9,1,1, 3.437, 10541.272, 255.358, 52657.533 21/05/04,08:01:51,17,08,1, 11.9,1,1, 3.437, 10541.244, 255.326, 52657.598 21/05/04,08:01:51,18,08,1, 11.9,1,1, 3.437, 10541.232, 255.343, 52657.609 21/05/04,08:01:51,19,08,1, 11.9,1,1, 3.437, 10541.265, 255.357, 52657.607 21/05/04,08:01:52,00,08,1, 11.8,1,1, 3.437, 10541.263, 255.357, 52657.607 21/05/04,08:01:52,01,08,1, 11.8,1,1, 3.437, 10541.245, 255.317, 52657.445 21/05/04,08:01:52,02,08,1, 11.8,1,1, 3.437, 10541.259, 255.334, 52657.487 21/05/04,08:01:52,03,08,1, 11.8,1,1, 3.437, 10541.273, 255.329, 52657.420 21/05/04,08:01:52,04,08,1, 11.8,1,1, 3.437, 10541.266, 255.344, 52657.543 21/05/04,08:01:52,05,08,1, 11.8,1,1, 3.437, 10541.241, 255.361, 52657.617 21/05/04,08:01:52,06,08,1, 11.8,1,1, 3.437, 10541.238, 255.346, 52657.593 21/05/04,08:01:52,07,08,1, 11.8,1,1, 3.437, 10541.261, 255.360, 52657.528 21/05/04,08:01:52,08,08,1, 11.8,1,1, 3.437, 10541.241, 255.346, 52657.501 21/05/04,08:01:52,09,08,1, 11.8,1,1, 3.437, 10541.258, 255.350, 52657.417 21/05/04,08:01:52,10,08,1, 11.8,1,1, 3.437, 10541.265, 255.355, 52657.397 21/05/04,08:01:52,11,08,1, 11.8,1,1, 3.437, 10541.265, 255.355, 52657.378 21/05/04,08:01:52,12,08,1, 11.8,1,1, 3.437, 10541.271, 255.340, 52657.430 21/05/04,08:01:52,13,08,1, 11.8,1,1, 3.437, 10541.238, 255.361, 52657.507 21/05/04,08:01:52,14,08,1, 11.8,1,1, 3.437, 10541.232, 255.361, 52657.551 21/05/04,08:01:52,15,08,1, 11.8,1,1, 3.437, 10541.238, 255.383, 52657.567 21/05/04,08:01:52,16,08,1, 11.8,1,1, 3.437, 10541.256, 255.368, 52657.509 21/05/04,08:01:52,17,08,1, 11.8,1,1, 3.437, 10541.255, 255.361, 52657.423 21/05/04,08:01:52,18,08,1, 11.8,1,1, 3.437, 10541.265, 255.342, 52657.363 21/05/04,08:01:52,19,08,1, 11.8,1,1, 3.437, 10541.251, 255.343, 52657.375 21/05/04,08:01:53,00,08,1, 11.8,1,1, 3.436, 10541.246, 255.343, 52657.375 21/05/04,08:01:53,01,08,1, 11.8,1,1, 3.436, 10541.273, 255.406, 52657.489 21/05/04,08:01:53,02,08,1, 11.8,1,1, 3.436, 10541.280, 255.361, 52657.541 21/05/04,08:01:53,03,08,1, 11.8,1,1, 3.436, 10541.266, 255.351, 52657.531 21/05/04,08:01:53,04,08,1, 11.8,1,1, 3.436, 10541.277, 255.361, 52657.484 21/05/04,08:01:53,05,08,1, 11.8,1,1, 3.436, 10541.266, 255.345, 52657.476 21/05/04,08:01:53,06,08,1, 11.8,1,1, 3.436, 10541.259, 255.361, 52657.386 21/05/04,08:01:53,07,08,1, 11.8,1,1, 3.436, 10541.288, 255.359, 52657.475 21/05/04,08:01:53,08,08,1, 11.8,1,1, 3.436, 10541.277, 255.374, 52657.524 21/05/04,08:01:53,09,08,1, 11.8,1,1, 3.436, 10541.251, 255.349, 52657.562 21/05/04,08:01:53,10,08,1, 11.8,1,1, 3.436, 10541.282, 255.370, 52657.684 21/05/04,08:01:53,11,08,1, 11.8,1,1, 3.436, 10541.274, 255.376, 52657.686 21/05/04,08:01:53,12,08,1, 11.8,1,1, 3.436, 10541.286, 255.364, 52657.622 21/05/04,08:01:53,13,08,1, 11.8,1,1, 3.436, 10541.283, 255.399, 52657.543 21/05/04,08:01:53,14,08,1, 11.8,1,1, 3.436, 10541.254, 255.332, 52657.304 21/05/04,08:01:53,15,08,1, 11.8,1,1, 3.436, 10541.290, 255.364, 52657.508 21/05/04,08:01:53,16,08,1, 11.8,1,1, 3.436, 10541.325, 255.377, 52657.439 21/05/04,08:01:53,17,08,1, 11.8,1,1, 3.436, 10541.315, 255.358, 52657.527 21/05/04,08:01:53,18,08,1, 11.8,1,1, 3.436, 10541.281, 255.372, 52657.599 21/05/04,08:01:53,19,08,1, 11.8,1,1, 3.436, 10541.286, 255.382, 52657.663 21/05/04,08:01:54,00,08,1, 11.9,1,1, 3.441, 10541.279, 255.382, 52657.663 21/05/04,08:01:54,01,08,1, 11.9,1,1, 3.441, 10541.281, 255.361, 52657.588 21/05/04,08:01:54,02,08,1, 11.9,1,1, 3.441, 10541.287, 255.363, 52657.558 21/05/04,08:01:54,03,08,1, 11.9,1,1, 3.441, 10541.293, 255.373, 52657.437 21/05/04,08:01:54,04,08,1, 11.9,1,1, 3.441, 10541.289, 255.349, 52657.499 21/05/04,08:01:54,05,08,1, 11.9,1,1, 3.441, 10541.283, 255.369, 52657.542 21/05/04,08:01:54,06,08,1, 11.9,1,1, 3.441, 10541.277, 255.360, 52657.560 21/05/04,08:01:54,07,08,1, 11.9,1,1, 3.441, 10541.287, 255.385, 52657.602 21/05/04,08:01:54,08,08,1, 11.9,1,1, 3.441, 10541.337, 255.380, 52657.541 21/05/04,08:01:54,09,08,1, 11.9,1,1, 3.441, 10541.270, 255.366, 52657.638 21/05/04,08:01:54,10,08,1, 11.9,1,1, 3.441, 10541.289, 255.368, 52657.591 21/05/04,08:01:54,11,08,1, 11.9,1,1, 3.441, 10541.285, 255.374, 52657.471 21/05/04,08:01:54,12,08,1, 11.9,1,1, 3.441, 10541.296, 255.347, 52657.439 21/05/04,08:01:54,13,08,1, 11.9,1,1, 3.441, 10541.292, 255.352, 52657.491 21/05/04,08:01:54,14,08,1, 11.9,1,1, 3.441, 10541.308, 255.378, 52657.564 21/05/04,08:01:54,15,08,1, 11.9,1,1, 3.441, 10541.318, 255.392, 52657.613 21/05/04,08:01:54,16,08,1, 11.9,1,1, 3.441, 10541.320, 255.414, 52657.655 21/05/04,08:01:54,17,08,1, 11.9,1,1, 3.441, 10541.303, 255.371, 52657.582 21/05/04,08:01:54,18,08,1, 11.9,1,1, 3.441, 10541.296, 255.378, 52657.533 21/05/04,08:01:54,19,08,1, 11.9,1,1, 3.441, 10541.330, 255.394, 52657.497 21/05/04,08:01:55,00,08,1, 11.8,1,1, 3.445, 10541.329, 255.394, 52657.497 21/05/04,08:01:55,01,08,1, 11.8,1,1, 3.445, 10541.304, 255.375, 52657.456 21/05/04,08:01:55,02,08,1, 11.8,1,1, 3.445, 10541.302, 255.376, 52657.499 21/05/04,08:01:55,03,08,1, 11.8,1,1, 3.445, 10541.327, 255.379, 52657.599 21/05/04,08:01:55,04,08,1, 11.8,1,1, 3.445, 10541.283, 255.377, 52657.611 21/05/04,08:01:55,05,08,1, 11.8,1,1, 3.445, 10541.296, 255.400, 52657.668 21/05/04,08:01:55,06,08,1, 11.8,1,1, 3.445, 10541.312, 255.377, 52657.574 21/05/04,08:01:55,07,08,1, 11.8,1,1, 3.445, 10541.322, 255.382, 52657.505 21/05/04,08:01:55,08,08,1, 11.8,1,1, 3.445, 10541.302, 255.379, 52657.478 21/05/04,08:01:55,09,08,1, 11.8,1,1, 3.445, 10541.299, 255.364, 52657.398 21/05/04,08:01:55,10,08,1, 11.8,1,1, 3.445, 10541.319, 255.349, 52657.395 21/05/04,08:01:55,11,08,1, 11.8,1,1, 3.445, 10541.338, 255.420, 52657.533 21/05/04,08:01:55,12,08,1, 11.8,1,1, 3.445, 10541.307, 255.370, 52657.450 21/05/04,08:01:55,13,08,1, 11.8,1,1, 3.445, 10541.376, 255.378, 52657.535 21/05/04,08:01:55,14,08,1, 11.8,1,1, 3.445, 10541.324, 255.361, 52657.459 21/05/04,08:01:55,15,08,1, 11.8,1,1, 3.445, 10541.351, 255.363, 52657.443 21/05/04,08:01:55,16,08,1, 11.8,1,1, 3.445, 10541.350, 255.395, 52657.364 21/05/04,08:01:55,17,08,1, 11.8,1,1, 3.445, 10541.337, 255.383, 52657.402 21/05/04,08:01:55,18,08,1, 11.8,1,1, 3.445, 10541.345, 255.368, 52657.391 21/05/04,08:01:55,19,08,1, 11.8,1,1, 3.445, 10541.324, 255.378, 52657.469 21/05/04,08:01:56,00,08,1, 11.8,1,1, 3.443, 10541.321, 255.378, 52657.469 21/05/04,08:01:56,01,08,1, 11.8,1,1, 3.443, 10541.309, 255.383, 52657.573 21/05/04,08:01:56,02,08,1, 11.8,1,1, 3.443, 10541.316, 255.412, 52657.592 21/05/04,08:01:56,03,08,1, 11.8,1,1, 3.443, 10541.334, 255.395, 52657.520 21/05/04,08:01:56,04,08,1, 11.8,1,1, 3.443, 10541.291, 255.383, 52657.464 21/05/04,08:01:56,05,08,1, 11.8,1,1, 3.443, 10541.301, 255.370, 52657.357 21/05/04,08:01:56,06,08,1, 11.8,1,1, 3.443, 10541.347, 255.364, 52657.432 21/05/04,08:01:56,07,08,1, 11.8,1,1, 3.443, 10541.337, 255.369, 52657.446 21/05/04,08:01:56,08,08,1, 11.8,1,1, 3.443, 10541.334, 255.397, 52657.595 21/05/04,08:01:56,09,08,1, 11.8,1,1, 3.443, 10541.317, 255.434, 52657.639 21/05/04,08:01:56,10,08,1, 11.8,1,1, 3.443, 10541.316, 255.399, 52657.655 21/05/04,08:01:56,11,08,1, 11.8,1,1, 3.443, 10541.310, 255.373, 52657.568 21/05/04,08:01:56,12,08,1, 11.8,1,1, 3.443, 10541.313, 255.382, 52657.497 21/05/04,08:01:56,13,08,1, 11.8,1,1, 3.443, 10541.323, 255.388, 52657.484 21/05/04,08:01:56,14,08,1, 11.8,1,1, 3.443, 10541.339, 255.393, 52657.449 21/05/04,08:01:56,15,08,1, 11.8,1,1, 3.443, 10541.368, 255.397, 52657.539 21/05/04,08:01:56,16,08,1, 11.8,1,1, 3.443, 10541.334, 255.398, 52657.594 21/05/04,08:01:56,17,08,1, 11.8,1,1, 3.443, 10541.338, 255.406, 52657.655 21/05/04,08:01:56,18,08,1, 11.8,1,1, 3.443, 10541.370, 255.418, 52657.643 21/05/04,08:01:56,19,08,1, 11.8,1,1, 3.443, 10541.328, 255.386, 52657.635 21/05/04,08:01:57,00,08,1, 11.8,1,1, 3.439, 10541.321, 255.386, 52657.635 21/05/04,08:01:57,01,08,1, 11.8,1,1, 3.439, 10541.354, 255.409, 52657.492 21/05/04,08:01:57,02,08,1, 11.8,1,1, 3.439, 10541.353, 255.378, 52657.455 21/05/04,08:01:57,03,08,1, 11.8,1,1, 3.439, 10541.356, 255.405, 52657.462 21/05/04,08:01:57,04,08,1, 11.8,1,1, 3.439, 10541.361, 255.384, 52657.557 21/05/04,08:01:57,05,08,1, 11.8,1,1, 3.439, 10541.389, 255.414, 52657.637 21/05/04,08:01:57,06,08,1, 11.8,1,1, 3.439, 10541.353, 255.412, 52657.645 21/05/04,08:01:57,07,08,1, 11.8,1,1, 3.439, 10541.348, 255.423, 52657.642 21/05/04,08:01:57,08,08,1, 11.8,1,1, 3.439, 10541.345, 255.408, 52657.570 21/05/04,08:01:57,09,08,1, 11.8,1,1, 3.439, 10541.357, 255.401, 52657.517 21/05/04,08:01:57,10,08,1, 11.8,1,1, 3.439, 10541.367, 255.421, 52657.492 21/05/04,08:01:57,11,08,1, 11.8,1,1, 3.439, 10541.361, 255.400, 52657.508 21/05/04,08:01:57,12,08,1, 11.8,1,1, 3.439, 10541.384, 255.439, 52657.521 21/05/04,08:01:57,13,08,1, 11.8,1,1, 3.439, 10541.390, 255.433, 52657.611 21/05/04,08:01:57,14,08,1, 11.8,1,1, 3.439, 10541.383, 255.393, 52657.643 21/05/04,08:01:57,15,08,1, 11.8,1,1, 3.439, 10541.364, 255.429, 52657.654 21/05/04,08:01:57,16,08,1, 11.8,1,1, 3.439, 10541.380, 255.427, 52657.640 21/05/04,08:01:57,17,08,1, 11.8,1,1, 3.439, 10541.358, 255.417, 52657.509 21/05/04,08:01:57,18,08,1, 11.8,1,1, 3.439, 10541.379, 255.454, 52657.492 21/05/04,08:01:57,19,08,1, 11.8,1,1, 3.439, 10541.374, 255.407, 52657.432 21/05/04,08:01:58,00,09,1, 11.9,1,1, 3.440, 10541.371, 255.407, 52657.432 21/05/04,08:01:58,01,09,1, 11.9,1,1, 3.440, 10541.381, 255.401, 52657.563 21/05/04,08:01:58,02,09,1, 11.9,1,1, 3.440, 10541.376, 255.404, 52657.650 21/05/04,08:01:58,03,09,1, 11.9,1,1, 3.440, 10541.387, 255.417, 52657.621 21/05/04,08:01:58,04,09,1, 11.9,1,1, 3.440, 10541.371, 255.432, 52657.676 21/05/04,08:01:58,05,09,1, 11.9,1,1, 3.440, 10541.369, 255.388, 52657.564 21/05/04,08:01:58,06,09,1, 11.9,1,1, 3.440, 10541.368, 255.401, 52657.470 21/05/04,08:01:58,07,09,1, 11.9,1,1, 3.440, 10541.392, 255.407, 52657.437 21/05/04,08:01:58,08,09,1, 11.9,1,1, 3.440, 10541.391, 255.392, 52657.440 21/05/04,08:01:58,09,09,1, 11.9,1,1, 3.440, 10541.399, 255.427, 52657.509 21/05/04,08:01:58,10,09,1, 11.9,1,1, 3.440, 10541.420, 255.433, 52657.598 21/05/04,08:01:58,11,09,1, 11.9,1,1, 3.440, 10541.366, 255.418, 52657.622 21/05/04,08:01:58,12,09,1, 11.9,1,1, 3.440, 10541.372, 255.431, 52657.634 21/05/04,08:01:58,13,09,1, 11.9,1,1, 3.440, 10541.378, 255.431, 52657.596 21/05/04,08:01:58,14,09,1, 11.9,1,1, 3.440, 10541.417, 255.389, 52657.558 21/05/04,08:01:58,15,09,1, 11.9,1,1, 3.440, 10541.402, 255.397, 52657.481 21/05/04,08:01:58,16,09,1, 11.9,1,1, 3.440, 10541.404, 255.410, 52657.462 21/05/04,08:01:58,17,09,1, 11.9,1,1, 3.440, 10541.395, 255.394, 52657.495 21/05/04,08:01:58,18,09,1, 11.9,1,1, 3.440, 10541.397, 255.418, 52657.561 21/05/04,08:01:58,19,09,1, 11.9,1,1, 3.440, 10541.409, 255.437, 52657.582 21/05/04,08:01:59,00,09,1, 11.9,1,1, 3.439, 10541.404, 255.437, 52657.582 21/05/04,08:01:59,01,09,1, 11.9,1,1, 3.439, 10541.404, 255.403, 52657.649 21/05/04,08:01:59,02,09,1, 11.9,1,1, 3.439, 10541.378, 255.429, 52657.560 21/05/04,08:01:59,03,09,1, 11.9,1,1, 3.439, 10541.390, 255.391, 52657.464 21/05/04,08:01:59,04,09,1, 11.9,1,1, 3.439, 10541.396, 255.375, 52657.380 21/05/04,08:01:59,05,09,1, 11.9,1,1, 3.439, 10541.395, 255.385, 52657.415 21/05/04,08:01:59,06,09,1, 11.9,1,1, 3.439, 10541.398, 255.383, 52657.463 21/05/04,08:01:59,07,09,1, 11.9,1,1, 3.439, 10541.394, 255.394, 52657.534 21/05/04,08:01:59,08,09,1, 11.9,1,1, 3.439, 10541.388, 255.426, 52657.556 21/05/04,08:01:59,09,09,1, 11.9,1,1, 3.439, 10541.390, 255.412, 52657.574 21/05/04,08:01:59,10,09,1, 11.9,1,1, 3.439, 10541.394, 255.396, 52657.524 21/05/04,08:01:59,11,09,1, 11.9,1,1, 3.439, 10541.408, 255.405, 52657.428 21/05/04,08:01:59,12,09,1, 11.9,1,1, 3.439, 10541.395, 255.408, 52657.438 21/05/04,08:01:59,13,09,1, 11.9,1,1, 3.439, 10541.409, 255.404, 52657.414 21/05/04,08:01:59,14,09,1, 11.9,1,1, 3.439, 10541.413, 255.404, 52657.428 21/05/04,08:01:59,15,09,1, 11.9,1,1, 3.439, 10541.398, 255.406, 52657.499 21/05/04,08:01:59,16,09,1, 11.9,1,1, 3.439, 10541.394, 255.413, 52657.535 21/05/04,08:01:59,17,09,1, 11.9,1,1, 3.439, 10541.414, 255.405, 52657.544 21/05/04,08:01:59,18,09,1, 11.9,1,1, 3.439, 10541.369, 255.422, 52657.574 21/05/04,08:01:59,19,09,1, 11.9,1,1, 3.439, 10541.390, 255.418, 52657.499 21/05/04,08:02:00,00,09,1, 11.9,1,1, 3.441, 10541.388, 255.418, 52657.499 21/05/04,08:02:00,01,09,1, 11.9,1,1, 3.441, 10541.394, 255.427, 52657.382 21/05/04,08:02:00,02,09,1, 11.9,1,1, 3.441, 10541.418, 255.406, 52657.473 21/05/04,08:02:00,03,09,1, 11.9,1,1, 3.441, 10541.397, 255.427, 52657.517 21/05/04,08:02:00,04,09,1, 11.9,1,1, 3.441, 10541.390, 255.415, 52657.662 21/05/04,08:02:00,05,09,1, 11.9,1,1, 3.441, 10541.412, 255.421, 52657.641 21/05/04,08:02:00,06,09,1, 11.9,1,1, 3.441, 10541.381, 255.422, 52657.661 21/05/04,08:02:00,07,09,1, 11.9,1,1, 3.441, 10541.388, 255.426, 52657.606 21/05/04,08:02:00,08,09,1, 11.9,1,1, 3.441, 10541.435, 255.397, 52657.515 21/05/04,08:02:00,09,09,1, 11.9,1,1, 3.441, 10541.410, 255.393, 52657.435 21/05/04,08:02:00,10,09,1, 11.9,1,1, 3.441, 10541.396, 255.396, 52657.485 21/05/04,08:02:00,11,09,1, 11.9,1,1, 3.441, 10541.394, 255.422, 52657.521 21/05/04,08:02:00,12,09,1, 11.9,1,1, 3.441, 10541.406, 255.418, 52657.586 21/05/04,08:02:00,13,09,1, 11.9,1,1, 3.441, 10541.358, 255.428, 52657.665 21/05/04,08:02:00,14,09,1, 11.9,1,1, 3.441, 10541.409, 255.413, 52657.635 21/05/04,08:02:00,15,09,1, 11.9,1,1, 3.441, 10541.399, 255.414, 52657.603 21/05/04,08:02:00,16,09,1, 11.9,1,1, 3.441, 10541.377, 255.387, 52657.513 21/05/04,08:02:00,17,09,1, 11.9,1,1, 3.441, 10541.408, 255.424, 52657.474 21/05/04,08:02:00,18,09,1, 11.9,1,1, 3.441, 10541.418, 255.405, 52657.452 21/05/04,08:02:00,19,09,1, 11.9,1,1, 3.441, 10541.414, 255.438, 52657.467 21/05/04,08:02:01,00,09,1, 11.8,1,1, 3.443, 10541.413, 255.438, 52657.467 21/05/04,08:02:01,01,09,1, 11.8,1,1, 3.443, 10541.413, 255.426, 52657.644 21/05/04,08:02:01,02,09,1, 11.8,1,1, 3.443, 10541.426, 255.444, 52657.632 21/05/04,08:02:01,03,09,1, 11.8,1,1, 3.443, 10541.438, 255.429, 52657.659 21/05/04,08:02:01,04,09,1, 11.8,1,1, 3.443, 10541.427, 255.430, 52657.554 21/05/04,08:02:01,05,09,1, 11.8,1,1, 3.443, 10541.414, 255.416, 52657.483 21/05/04,08:02:01,06,09,1, 11.8,1,1, 3.443, 10541.405, 255.406, 52657.410 21/05/04,08:02:01,07,09,1, 11.8,1,1, 3.443, 10541.404, 255.453, 52657.452 21/05/04,08:02:01,08,09,1, 11.8,1,1, 3.443, 10541.414, 255.450, 52657.543 21/05/04,08:02:01,09,09,1, 11.8,1,1, 3.443, 10541.410, 255.471, 52657.574 21/05/04,08:02:01,10,09,1, 11.8,1,1, 3.443, 10541.412, 255.450, 52657.635 21/05/04,08:02:01,11,09,1, 11.8,1,1, 3.443, 10541.439, 255.464, 52657.619 21/05/04,08:02:01,12,09,1, 11.8,1,1, 3.443, 10541.409, 255.435, 52657.545 21/05/04,08:02:01,13,09,1, 11.8,1,1, 3.443, 10541.430, 255.433, 52657.500 21/05/04,08:02:01,14,09,1, 11.8,1,1, 3.443, 10541.406, 255.441, 52657.424 21/05/04,08:02:01,15,09,1, 11.8,1,1, 3.443, 10541.408, 255.429, 52657.413 21/05/04,08:02:01,16,09,1, 11.8,1,1, 3.443, 10541.413, 255.429, 52657.494 21/05/04,08:02:01,17,09,1, 11.8,1,1, 3.443, 10541.421, 255.455, 52657.552 21/05/04,08:02:01,18,09,1, 11.8,1,1, 3.443, 10541.395, 255.460, 52657.601 21/05/04,08:02:01,19,09,1, 11.8,1,1, 3.443, 10541.413, 255.440, 52657.629 21/05/04,08:02:02,00,09,1, 11.9,1,1, 3.440, 10541.413, 255.440, 52657.629 21/05/04,08:02:02,01,09,1, 11.9,1,1, 3.440, 10541.397, 255.437, 52657.562 21/05/04,08:02:02,02,09,1, 11.9,1,1, 3.440, 10541.426, 255.447, 52657.494 21/05/04,08:02:02,03,09,1, 11.9,1,1, 3.440, 10541.437, 255.430, 52657.427 21/05/04,08:02:02,04,09,1, 11.9,1,1, 3.440, 10541.418, 255.425, 52657.487 21/05/04,08:02:02,05,09,1, 11.9,1,1, 3.440, 10541.435, 255.426, 52657.459 21/05/04,08:02:02,06,09,1, 11.9,1,1, 3.440, 10541.418, 255.447, 52657.557 21/05/04,08:02:02,07,09,1, 11.9,1,1, 3.440, 10541.419, 255.458, 52657.559 21/05/04,08:02:02,08,09,1, 11.9,1,1, 3.440, 10541.429, 255.440, 52657.575 21/05/04,08:02:02,09,09,1, 11.9,1,1, 3.440, 10541.426, 255.450, 52657.519 21/05/04,08:02:02,10,09,1, 11.9,1,1, 3.440, 10541.405, 255.446, 52657.447 21/05/04,08:02:02,11,09,1, 11.9,1,1, 3.440, 10541.394, 255.433, 52657.384 21/05/04,08:02:02,12,09,1, 11.9,1,1, 3.440, 10541.432, 255.434, 52657.408 21/05/04,08:02:02,13,09,1, 11.9,1,1, 3.440, 10541.409, 255.433, 52657.469 21/05/04,08:02:02,14,09,1, 11.9,1,1, 3.440, 10541.420, 255.446, 52657.530 21/05/04,08:02:02,15,09,1, 11.9,1,1, 3.440, 10541.410, 255.451, 52657.606 21/05/04,08:02:02,16,09,1, 11.9,1,1, 3.440, 10541.387, 255.459, 52657.611 21/05/04,08:02:02,17,09,1, 11.9,1,1, 3.440, 10541.410, 255.460, 52657.560 21/05/04,08:02:02,18,09,1, 11.9,1,1, 3.440, 10541.411, 255.449, 52657.486 21/05/04,08:02:02,19,09,1, 11.9,1,1, 3.440, 10541.413, 255.437, 52657.443 21/05/04,08:02:03,00,09,1, 11.9,1,1, 3.443, 10541.413, 255.437, 52657.443 21/05/04,08:02:03,01,09,1, 11.9,1,1, 3.443, 10541.401, 255.452, 52657.438 21/05/04,08:02:03,02,09,1, 11.9,1,1, 3.443, 10541.413, 255.444, 52657.526 21/05/04,08:02:03,03,09,1, 11.9,1,1, 3.443, 10541.403, 255.427, 52657.511 21/05/04,08:02:03,04,09,1, 11.9,1,1, 3.443, 10541.400, 255.465, 52657.563 21/05/04,08:02:03,05,09,1, 11.9,1,1, 3.443, 10541.419, 255.457, 52657.593 21/05/04,08:02:03,06,09,1, 11.9,1,1, 3.443, 10541.408, 255.442, 52657.546 21/05/04,08:02:03,07,09,1, 11.9,1,1, 3.443, 10541.420, 255.455, 52657.490 21/05/04,08:02:03,08,09,1, 11.9,1,1, 3.443, 10541.413, 255.450, 52657.414 21/05/04,08:02:03,09,09,1, 11.9,1,1, 3.443, 10541.416, 255.421, 52657.390 21/05/04,08:02:03,10,09,1, 11.9,1,1, 3.443, 10541.437, 255.454, 52657.426 21/05/04,08:02:03,11,09,1, 11.9,1,1, 3.443, 10541.432, 255.447, 52657.499 21/05/04,08:02:03,12,09,1, 11.9,1,1, 3.443, 10541.402, 255.473, 52657.585 21/05/04,08:02:03,13,09,1, 11.9,1,1, 3.443, 10541.423, 255.464, 52657.595 21/05/04,08:02:03,14,09,1, 11.9,1,1, 3.443, 10541.430, 255.474, 52657.600 21/05/04,08:02:03,15,09,1, 11.9,1,1, 3.443, 10541.404, 255.482, 52657.546 21/05/04,08:02:03,16,09,1, 11.9,1,1, 3.443, 10541.426, 255.453, 52657.447 21/05/04,08:02:03,17,09,1, 11.9,1,1, 3.443, 10541.430, 255.451, 52657.420 21/05/04,08:02:03,18,09,1, 11.9,1,1, 3.443, 10541.408, 255.464, 52657.431 21/05/04,08:02:03,19,09,1, 11.9,1,1, 3.443, 10541.449, 255.477, 52657.471 21/05/04,08:02:04,00,09,1, 11.8,1,1, 3.441, 10541.446, 255.477, 52657.471 21/05/04,08:02:04,01,09,1, 11.8,1,1, 3.441, 10541.417, 255.469, 52657.452 21/05/04,08:02:04,02,09,1, 11.8,1,1, 3.441, 10541.388, 255.502, 52657.680 21/05/04,08:02:04,03,09,1, 11.8,1,1, 3.441, 10541.405, 255.475, 52657.566 21/05/04,08:02:04,04,09,1, 11.8,1,1, 3.441, 10541.404, 255.491, 52657.577 21/05/04,08:02:04,05,09,1, 11.8,1,1, 3.441, 10541.420, 255.485, 52657.498 21/05/04,08:02:04,06,09,1, 11.8,1,1, 3.441, 10541.422, 255.470, 52657.423 21/05/04,08:02:04,07,09,1, 11.8,1,1, 3.441, 10541.408, 255.484, 52657.436 21/05/04,08:02:04,08,09,1, 11.8,1,1, 3.441, 10541.418, 255.469, 52657.488 21/05/04,08:02:04,09,09,1, 11.8,1,1, 3.441, 10541.419, 255.485, 52657.543 21/05/04,08:02:04,10,09,1, 11.8,1,1, 3.441, 10541.386, 255.474, 52657.562 21/05/04,08:02:04,11,09,1, 11.8,1,1, 3.441, 10541.439, 255.503, 52657.565 21/05/04,08:02:04,12,09,1, 11.8,1,1, 3.441, 10541.448, 255.499, 52657.544 21/05/04,08:02:04,13,09,1, 11.8,1,1, 3.441, 10541.418, 255.482, 52657.466 21/05/04,08:02:04,14,09,1, 11.8,1,1, 3.441, 10541.417, 255.475, 52657.441 21/05/04,08:02:04,15,09,1, 11.8,1,1, 3.441, 10541.429, 255.479, 52657.407 21/05/04,08:02:04,16,09,1, 11.8,1,1, 3.441, 10541.412, 255.455, 52657.477 21/05/04,08:02:04,17,09,1, 11.8,1,1, 3.441, 10541.417, 255.470, 52657.504 21/05/04,08:02:04,18,09,1, 11.8,1,1, 3.441, 10541.395, 255.488, 52657.578 21/05/04,08:02:04,19,09,1, 11.8,1,1, 3.441, 10541.415, 255.477, 52657.584 21/05/04,08:02:05,00,09,1, 11.9,1,1, 3.441, 10541.413, 255.477, 52657.584 21/05/04,08:02:05,01,09,1, 11.9,1,1, 3.441, 10541.413, 255.470, 52657.523 21/05/04,08:02:05,02,09,1, 11.9,1,1, 3.441, 10541.424, 255.475, 52657.473 21/05/04,08:02:05,03,09,1, 11.9,1,1, 3.441, 10541.426, 255.452, 52657.433 21/05/04,08:02:05,04,09,1, 11.9,1,1, 3.441, 10541.413, 255.464, 52657.430 21/05/04,08:02:05,05,09,1, 11.9,1,1, 3.441, 10541.445, 255.498, 52657.436 21/05/04,08:02:05,06,09,1, 11.9,1,1, 3.441, 10541.429, 255.505, 52657.552 21/05/04,08:02:05,07,09,1, 11.9,1,1, 3.441, 10541.402, 255.506, 52657.785 21/05/04,08:02:05,08,09,1, 11.9,1,1, 3.441, 10541.439, 255.515, 52657.792 21/05/04,08:02:05,09,09,1, 11.9,1,1, 3.441, 10541.423, 255.495, 52657.551 21/05/04,08:02:05,10,09,1, 11.9,1,1, 3.441, 10541.380, 255.502, 52657.606 21/05/04,08:02:05,11,09,1, 11.9,1,1, 3.441, 10541.429, 255.492, 52657.509 21/05/04,08:02:05,12,09,1, 11.9,1,1, 3.441, 10541.432, 255.491, 52657.439 21/05/04,08:02:05,13,09,1, 11.9,1,1, 3.441, 10541.441, 255.468, 52657.431 21/05/04,08:02:05,14,09,1, 11.9,1,1, 3.441, 10541.404, 255.489, 52657.523 21/05/04,08:02:05,15,09,1, 11.9,1,1, 3.441, 10541.418, 255.506, 52657.566 21/05/04,08:02:05,16,09,1, 11.9,1,1, 3.441, 10541.421, 255.512, 52657.631 21/05/04,08:02:05,17,09,1, 11.9,1,1, 3.441, 10541.399, 255.540, 52657.627 21/05/04,08:02:05,18,09,1, 11.9,1,1, 3.441, 10541.407, 255.533, 52657.624 21/05/04,08:02:05,19,09,1, 11.9,1,1, 3.441, 10541.408, 255.531, 52657.561 21/05/04,08:02:06,00,09,1, 11.9,1,1, 3.443, 10541.404, 255.531, 52657.561 21/05/04,08:02:06,01,09,1, 11.9,1,1, 3.443, 10541.400, 255.508, 52657.473 21/05/04,08:02:06,02,09,1, 11.9,1,1, 3.443, 10541.401, 255.500, 52657.493 21/05/04,08:02:06,03,09,1, 11.9,1,1, 3.443, 10541.423, 255.511, 52657.518 21/05/04,08:02:06,04,09,1, 11.9,1,1, 3.443, 10541.407, 255.527, 52657.592 21/05/04,08:02:06,05,09,1, 11.9,1,1, 3.443, 10541.411, 255.517, 52657.640 21/05/04,08:02:06,06,09,1, 11.9,1,1, 3.443, 10541.403, 255.543, 52657.660 21/05/04,08:02:06,07,09,1, 11.9,1,1, 3.443, 10541.393, 255.523, 52657.625 21/05/04,08:02:06,08,09,1, 11.9,1,1, 3.443, 10541.397, 255.524, 52657.587 21/05/04,08:02:06,09,09,1, 11.9,1,1, 3.443, 10541.403, 255.526, 52657.505 21/05/04,08:02:06,10,09,1, 11.9,1,1, 3.443, 10541.430, 255.543, 52657.477 21/05/04,08:02:06,11,09,1, 11.9,1,1, 3.443, 10541.426, 255.512, 52657.437 21/05/04,08:02:06,12,09,1, 11.9,1,1, 3.443, 10541.422, 255.524, 52657.539 21/05/04,08:02:06,13,09,1, 11.9,1,1, 3.443, 10541.420, 255.543, 52657.638 21/05/04,08:02:06,14,09,1, 11.9,1,1, 3.443, 10541.404, 255.544, 52657.669 21/05/04,08:02:06,15,09,1, 11.9,1,1, 3.443, 10541.416, 255.534, 52657.673 21/05/04,08:02:06,16,09,1, 11.9,1,1, 3.443, 10541.425, 255.544, 52657.626 21/05/04,08:02:06,17,09,1, 11.9,1,1, 3.443, 10541.402, 255.550, 52657.557 21/05/04,08:02:06,18,09,1, 11.9,1,1, 3.443, 10541.418, 255.518, 52657.489 21/05/04,08:02:06,19,09,1, 11.9,1,1, 3.443, 10541.418, 255.527, 52657.490 21/05/04,08:02:07,00,09,1, 11.8,1,1, 3.444, 10541.413, 255.527, 52657.490 21/05/04,08:02:07,01,09,1, 11.8,1,1, 3.444, 10541.409, 255.551, 52657.568 21/05/04,08:02:07,02,09,1, 11.8,1,1, 3.444, 10541.393, 255.542, 52657.601 21/05/04,08:02:07,03,09,1, 11.8,1,1, 3.444, 10541.421, 255.564, 52657.667 21/05/04,08:02:07,04,09,1, 11.8,1,1, 3.444, 10541.435, 255.544, 52657.642 21/05/04,08:02:07,05,09,1, 11.8,1,1, 3.444, 10541.403, 255.552, 52657.589 21/05/04,08:02:07,06,09,1, 11.8,1,1, 3.444, 10541.420, 255.576, 52657.548 21/05/04,08:02:07,07,09,1, 11.8,1,1, 3.444, 10541.412, 255.537, 52657.513 21/05/04,08:02:07,08,09,1, 11.8,1,1, 3.444, 10541.416, 255.548, 52657.504 21/05/04,08:02:07,09,09,1, 11.8,1,1, 3.444, 10541.399, 255.554, 52657.540 21/05/04,08:02:07,10,09,1, 11.8,1,1, 3.444, 10541.414, 255.549, 52657.582 21/05/04,08:02:07,11,09,1, 11.8,1,1, 3.444, 10541.445, 255.546, 52657.597 21/05/04,08:02:07,12,09,1, 11.8,1,1, 3.444, 10541.406, 255.528, 52657.628 21/05/04,08:02:07,13,09,1, 11.8,1,1, 3.444, 10541.413, 255.567, 52657.677 21/05/04,08:02:07,14,09,1, 11.8,1,1, 3.444, 10541.412, 255.555, 52657.628 21/05/04,08:02:07,15,09,1, 11.8,1,1, 3.444, 10541.411, 255.535, 52657.580 21/05/04,08:02:07,16,09,1, 11.8,1,1, 3.444, 10541.417, 255.536, 52657.493 21/05/04,08:02:07,17,09,1, 11.8,1,1, 3.444, 10541.403, 255.549, 52657.459 21/05/04,08:02:07,18,09,1, 11.8,1,1, 3.444, 10541.396, 255.545, 52657.500 21/05/04,08:02:07,19,09,1, 11.8,1,1, 3.444, 10541.419, 255.547, 52657.579 21/05/04,08:02:08,00,09,1, 11.9,1,1, 3.444, 10541.413, 255.547, 52657.579 21/05/04,08:02:08,01,09,1, 11.9,1,1, 3.444, 10541.402, 255.547, 52657.649 21/05/04,08:02:08,02,09,1, 11.9,1,1, 3.444, 10541.402, 255.560, 52657.652 21/05/04,08:02:08,03,09,1, 11.9,1,1, 3.444, 10541.417, 255.571, 52657.577 21/05/04,08:02:08,04,09,1, 11.9,1,1, 3.444, 10541.397, 255.577, 52657.567 21/05/04,08:02:08,05,09,1, 11.9,1,1, 3.444, 10541.399, 255.567, 52657.474 21/05/04,08:02:08,06,09,1, 11.9,1,1, 3.444, 10541.400, 255.552, 52657.453 21/05/04,08:02:08,07,09,1, 11.9,1,1, 3.444, 10541.412, 255.558, 52657.495 21/05/04,08:02:08,08,09,1, 11.9,1,1, 3.444, 10541.404, 255.579, 52657.582 21/05/04,08:02:08,09,09,1, 11.9,1,1, 3.444, 10541.405, 255.580, 52657.634 21/05/04,08:02:08,10,09,1, 11.9,1,1, 3.444, 10541.410, 255.550, 52657.627 21/05/04,08:02:08,11,09,1, 11.9,1,1, 3.444, 10541.407, 255.577, 52657.651 21/05/04,08:02:08,12,09,1, 11.9,1,1, 3.444, 10541.393, 255.607, 52657.562 21/05/04,08:02:08,13,09,1, 11.9,1,1, 3.444, 10541.389, 255.533, 52657.506 21/05/04,08:02:08,14,09,1, 11.9,1,1, 3.444, 10541.386, 255.554, 52657.452 21/05/04,08:02:08,15,09,1, 11.9,1,1, 3.444, 10541.397, 255.561, 52657.470 21/05/04,08:02:08,16,09,1, 11.9,1,1, 3.444, 10541.392, 255.569, 52657.516 21/05/04,08:02:08,17,09,1, 11.9,1,1, 3.444, 10541.398, 255.579, 52657.583 21/05/04,08:02:08,18,09,1, 11.9,1,1, 3.444, 10541.388, 255.578, 52657.639 21/05/04,08:02:08,19,09,1, 11.9,1,1, 3.444, 10541.402, 255.602, 52657.675 21/05/04,08:02:09,00,09,1, 11.9,1,1, 3.443, 10541.396, 255.602, 52657.675 21/05/04,08:02:09,01,09,1, 11.9,1,1, 3.443, 10541.377, 255.587, 52657.568 21/05/04,08:02:09,02,09,1, 11.9,1,1, 3.443, 10541.380, 255.534, 52657.504 21/05/04,08:02:09,03,09,1, 11.9,1,1, 3.443, 10541.415, 255.567, 52657.473 21/05/04,08:02:09,04,09,1, 11.9,1,1, 3.443, 10541.411, 255.592, 52657.513 21/05/04,08:02:09,05,09,1, 11.9,1,1, 3.443, 10541.386, 255.571, 52657.568 21/05/04,08:02:09,06,09,1, 11.9,1,1, 3.443, 10541.390, 255.580, 52657.614 21/05/04,08:02:09,07,09,1, 11.9,1,1, 3.443, 10541.374, 255.583, 52657.650 21/05/04,08:02:09,08,09,1, 11.9,1,1, 3.443, 10541.405, 255.598, 52657.673 21/05/04,08:02:09,09,09,1, 11.9,1,1, 3.443, 10541.382, 255.561, 52657.626 21/05/04,08:02:09,10,09,1, 11.9,1,1, 3.443, 10541.392, 255.590, 52657.562 21/05/04,08:02:09,11,09,1, 11.9,1,1, 3.443, 10541.380, 255.579, 52657.536 21/05/04,08:02:09,12,09,1, 11.9,1,1, 3.443, 10541.379, 255.583, 52657.455 21/05/04,08:02:09,13,09,1, 11.9,1,1, 3.443, 10541.387, 255.588, 52657.527 21/05/04,08:02:09,14,09,1, 11.9,1,1, 3.443, 10541.368, 255.577, 52657.581 21/05/04,08:02:09,15,09,1, 11.9,1,1, 3.443, 10541.371, 255.594, 52657.633 21/05/04,08:02:09,16,09,1, 11.9,1,1, 3.443, 10541.403, 255.609, 52657.673 21/05/04,08:02:09,17,09,1, 11.9,1,1, 3.443, 10541.386, 255.600, 52657.714 21/05/04,08:02:09,18,09,1, 11.9,1,1, 3.443, 10541.376, 255.617, 52657.643 21/05/04,08:02:09,19,09,1, 11.9,1,1, 3.443, 10541.380, 255.591, 52657.583 21/05/04,08:02:10,00,08,1, 11.8,1,1, 3.443, 10541.379, 255.591, 52657.583 21/05/04,08:02:10,01,08,1, 11.8,1,1, 3.443, 10541.382, 255.599, 52657.541 21/05/04,08:02:10,02,08,1, 11.8,1,1, 3.443, 10541.376, 255.617, 52657.599 21/05/04,08:02:10,03,08,1, 11.8,1,1, 3.443, 10541.373, 255.629, 52657.633 21/05/04,08:02:10,04,08,1, 11.8,1,1, 3.443, 10541.353, 255.624, 52657.705 21/05/04,08:02:10,05,08,1, 11.8,1,1, 3.443, 10541.355, 255.599, 52657.703 21/05/04,08:02:10,06,08,1, 11.8,1,1, 3.443, 10541.359, 255.594, 52657.660 21/05/04,08:02:10,07,08,1, 11.8,1,1, 3.443, 10541.379, 255.580, 52657.575 21/05/04,08:02:10,08,08,1, 11.8,1,1, 3.443, 10541.367, 255.590, 52657.513 21/05/04,08:02:10,09,08,1, 11.8,1,1, 3.443, 10541.379, 255.587, 52657.509 21/05/04,08:02:10,10,08,1, 11.8,1,1, 3.443, 10541.374, 255.600, 52657.556 21/05/04,08:02:10,11,08,1, 11.8,1,1, 3.443, 10541.374, 255.581, 52657.588 21/05/04,08:02:10,12,08,1, 11.8,1,1, 3.443, 10541.345, 255.610, 52657.633 21/05/04,08:02:10,13,08,1, 11.8,1,1, 3.443, 10541.370, 255.605, 52657.626 21/05/04,08:02:10,14,08,1, 11.8,1,1, 3.443, 10541.365, 255.592, 52657.625 21/05/04,08:02:10,15,08,1, 11.8,1,1, 3.443, 10541.366, 255.593, 52657.562 21/05/04,08:02:10,16,08,1, 11.8,1,1, 3.443, 10541.382, 255.597, 52657.554 21/05/04,08:02:10,17,08,1, 11.8,1,1, 3.443, 10541.355, 255.619, 52657.509 21/05/04,08:02:10,18,08,1, 11.8,1,1, 3.443, 10541.368, 255.596, 52657.524 21/05/04,08:02:10,19,08,1, 11.8,1,1, 3.443, 10541.360, 255.600, 52657.529 21/05/04,08:02:11,00,08,1, 11.9,1,1, 3.440, 10541.354, 255.600, 52657.529 21/05/04,08:02:11,01,08,1, 11.9,1,1, 3.440, 10541.313, 255.625, 52657.726 21/05/04,08:02:11,02,08,1, 11.9,1,1, 3.440, 10541.359, 255.625, 52657.727 21/05/04,08:02:11,03,08,1, 11.9,1,1, 3.440, 10541.387, 255.630, 52657.710 21/05/04,08:02:11,04,08,1, 11.9,1,1, 3.440, 10541.366, 255.610, 52657.582 21/05/04,08:02:11,05,08,1, 11.9,1,1, 3.440, 10541.337, 255.617, 52657.544 21/05/04,08:02:11,06,08,1, 11.9,1,1, 3.440, 10541.364, 255.612, 52657.496 21/05/04,08:02:11,07,08,1, 11.9,1,1, 3.440, 10541.358, 255.609, 52657.497 21/05/04,08:02:11,08,08,1, 11.9,1,1, 3.440, 10541.370, 255.621, 52657.577 21/05/04,08:02:11,09,08,1, 11.9,1,1, 3.440, 10541.335, 255.628, 52657.647 21/05/04,08:02:11,10,08,1, 11.9,1,1, 3.440, 10541.352, 255.637, 52657.664 21/05/04,08:02:11,11,08,1, 11.9,1,1, 3.440, 10541.351, 255.618, 52657.656 21/05/04,08:02:11,12,08,1, 11.9,1,1, 3.440, 10541.359, 255.629, 52657.572 21/05/04,08:02:11,13,08,1, 11.9,1,1, 3.440, 10541.327, 255.597, 52657.523 21/05/04,08:02:11,14,08,1, 11.9,1,1, 3.440, 10541.353, 255.603, 52657.484 21/05/04,08:02:11,15,08,1, 11.9,1,1, 3.440, 10541.351, 255.619, 52657.477 21/05/04,08:02:11,16,08,1, 11.9,1,1, 3.440, 10541.356, 255.621, 52657.474 21/05/04,08:02:11,17,08,1, 11.9,1,1, 3.440, 10541.361, 255.634, 52657.537 21/05/04,08:02:11,18,08,1, 11.9,1,1, 3.440, 10541.336, 255.639, 52657.639 21/05/04,08:02:11,19,08,1, 11.9,1,1, 3.440, 10541.351, 255.644, 52657.656 21/05/04,08:02:12,00,08,1, 11.8,1,1, 3.440, 10541.346, 255.644, 52657.656 21/05/04,08:02:12,01,08,1, 11.8,1,1, 3.440, 10541.342, 255.631, 52657.504 21/05/04,08:02:12,02,08,1, 11.8,1,1, 3.440, 10541.333, 255.646, 52657.526 21/05/04,08:02:12,03,08,1, 11.8,1,1, 3.440, 10541.372, 255.625, 52657.489 21/05/04,08:02:12,04,08,1, 11.8,1,1, 3.440, 10541.332, 255.634, 52657.526 21/05/04,08:02:12,05,08,1, 11.8,1,1, 3.440, 10541.331, 255.645, 52657.576 21/05/04,08:02:12,06,08,1, 11.8,1,1, 3.440, 10541.348, 255.647, 52657.595 21/05/04,08:02:12,07,08,1, 11.8,1,1, 3.440, 10541.351, 255.632, 52657.671 21/05/04,08:02:12,08,08,1, 11.8,1,1, 3.440, 10541.336, 255.626, 52657.650 21/05/04,08:02:12,09,08,1, 11.8,1,1, 3.440, 10541.319, 255.630, 52657.601 21/05/04,08:02:12,10,08,1, 11.8,1,1, 3.440, 10541.337, 255.615, 52657.538 21/05/04,08:02:12,11,08,1, 11.8,1,1, 3.440, 10541.327, 255.638, 52657.483 21/05/04,08:02:12,12,08,1, 11.8,1,1, 3.440, 10541.345, 255.626, 52657.454 21/05/04,08:02:12,13,08,1, 11.8,1,1, 3.440, 10541.343, 255.632, 52657.463 21/05/04,08:02:12,14,08,1, 11.8,1,1, 3.440, 10541.365, 255.621, 52657.531 21/05/04,08:02:12,15,08,1, 11.8,1,1, 3.440, 10541.342, 255.655, 52657.573 21/05/04,08:02:12,16,08,1, 11.8,1,1, 3.440, 10541.339, 255.618, 52657.572 21/05/04,08:02:12,17,08,1, 11.8,1,1, 3.440, 10541.336, 255.651, 52657.550 21/05/04,08:02:12,18,08,1, 11.8,1,1, 3.440, 10541.334, 255.633, 52657.495 21/05/04,08:02:12,19,08,1, 11.8,1,1, 3.440, 10541.332, 255.641, 52657.455 21/05/04,08:02:13,00,08,1, 11.9,1,1, 3.444, 10541.329, 255.641, 52657.455 21/05/04,08:02:13,01,08,1, 11.9,1,1, 3.444, 10541.348, 255.649, 52657.449 21/05/04,08:02:13,02,08,1, 11.9,1,1, 3.444, 10541.324, 255.645, 52657.489 21/05/04,08:02:13,03,08,1, 11.9,1,1, 3.444, 10541.309, 255.652, 52657.518 21/05/04,08:02:13,04,08,1, 11.9,1,1, 3.444, 10541.333, 255.636, 52657.612 21/05/04,08:02:13,05,08,1, 11.9,1,1, 3.444, 10541.325, 255.663, 52657.628 21/05/04,08:02:13,06,08,1, 11.9,1,1, 3.444, 10541.350, 255.656, 52657.581 21/05/04,08:02:13,07,08,1, 11.9,1,1, 3.444, 10541.324, 255.627, 52657.473 21/05/04,08:02:13,08,08,1, 11.9,1,1, 3.444, 10541.315, 255.667, 52657.449 21/05/04,08:02:13,09,08,1, 11.9,1,1, 3.444, 10541.301, 255.643, 52657.431 21/05/04,08:02:13,10,08,1, 11.9,1,1, 3.444, 10541.344, 255.609, 52657.470 21/05/04,08:02:13,11,08,1, 11.9,1,1, 3.444, 10541.302, 255.645, 52657.526 21/05/04,08:02:13,12,08,1, 11.9,1,1, 3.444, 10541.318, 255.627, 52657.601 21/05/04,08:02:13,13,08,1, 11.9,1,1, 3.444, 10541.297, 255.650, 52657.625 21/05/04,08:02:13,14,08,1, 11.9,1,1, 3.444, 10541.299, 255.635, 52657.596 21/05/04,08:02:13,15,08,1, 11.9,1,1, 3.444, 10541.314, 255.628, 52657.610 21/05/04,08:02:13,16,08,1, 11.9,1,1, 3.444, 10541.332, 255.618, 52657.528 21/05/04,08:02:13,17,08,1, 11.9,1,1, 3.444, 10541.304, 255.628, 52657.463 21/05/04,08:02:13,18,08,1, 11.9,1,1, 3.444, 10541.315, 255.660, 52657.711 21/05/04,08:02:13,19,08,1, 11.9,1,1, 3.444, 10541.350, 255.651, 52657.561 21/05/04,08:02:14,00,09,1, 11.8,1,1, 3.445, 10541.346, 255.651, 52657.561 21/05/04,08:02:14,01,09,1, 11.8,1,1, 3.445, 10541.317, 255.673, 52657.691 21/05/04,08:02:14,02,09,1, 11.8,1,1, 3.445, 10541.305, 255.673, 52657.658 21/05/04,08:02:14,03,09,1, 11.8,1,1, 3.445, 10541.329, 255.631, 52657.609 21/05/04,08:02:14,04,09,1, 11.8,1,1, 3.445, 10541.290, 255.621, 52657.525 21/05/04,08:02:14,05,09,1, 11.8,1,1, 3.445, 10541.295, 255.629, 52657.446 21/05/04,08:02:14,06,09,1, 11.8,1,1, 3.445, 10541.312, 255.645, 52657.491 21/05/04,08:02:14,07,09,1, 11.8,1,1, 3.445, 10541.332, 255.636, 52657.559 21/05/04,08:02:14,08,09,1, 11.8,1,1, 3.445, 10541.326, 255.653, 52657.618 21/05/04,08:02:14,09,09,1, 11.8,1,1, 3.445, 10541.315, 255.658, 52657.649 21/05/04,08:02:14,10,09,1, 11.8,1,1, 3.445, 10541.307, 255.659, 52657.668 21/05/04,08:02:14,11,09,1, 11.8,1,1, 3.445, 10541.289, 255.656, 52657.593 21/05/04,08:02:14,12,09,1, 11.8,1,1, 3.445, 10541.315, 255.663, 52657.494 21/05/04,08:02:14,13,09,1, 11.8,1,1, 3.445, 10541.314, 255.637, 52657.466 21/05/04,08:02:14,14,09,1, 11.8,1,1, 3.445, 10541.321, 255.661, 52657.490 21/05/04,08:02:14,15,09,1, 11.8,1,1, 3.445, 10541.312, 255.643, 52657.541 21/05/04,08:02:14,16,09,1, 11.8,1,1, 3.445, 10541.308, 255.654, 52657.580 21/05/04,08:02:14,17,09,1, 11.8,1,1, 3.445, 10541.296, 255.664, 52657.657 21/05/04,08:02:14,18,09,1, 11.8,1,1, 3.445, 10541.306, 255.669, 52657.656 21/05/04,08:02:14,19,09,1, 11.8,1,1, 3.445, 10541.298, 255.662, 52657.629 21/05/04,08:02:15,00,08,1, 11.9,1,1, 3.440, 10541.296, 255.662, 52657.629 21/05/04,08:02:15,01,08,1, 11.9,1,1, 3.440, 10541.309, 255.636, 52657.538 21/05/04,08:02:15,02,08,1, 11.9,1,1, 3.440, 10541.307, 255.668, 52657.473 21/05/04,08:02:15,03,08,1, 11.9,1,1, 3.440, 10541.332, 255.677, 52657.516 21/05/04,08:02:15,04,08,1, 11.9,1,1, 3.440, 10541.317, 255.668, 52657.578 21/05/04,08:02:15,05,08,1, 11.9,1,1, 3.440, 10541.310, 255.685, 52657.597 21/05/04,08:02:15,06,08,1, 11.9,1,1, 3.440, 10541.322, 255.688, 52657.631 21/05/04,08:02:15,07,08,1, 11.9,1,1, 3.440, 10541.309, 255.674, 52657.637 21/05/04,08:02:15,08,08,1, 11.9,1,1, 3.440, 10541.305, 255.679, 52657.621 21/05/04,08:02:15,09,08,1, 11.9,1,1, 3.440, 10541.339, 255.651, 52657.372 21/05/04,08:02:15,10,08,1, 11.9,1,1, 3.440, 10541.327, 255.665, 52657.420 21/05/04,08:02:15,11,08,1, 11.9,1,1, 3.440, 10541.324, 255.698, 52657.434 21/05/04,08:02:15,12,08,1, 11.9,1,1, 3.440, 10541.324, 255.665, 52657.487 21/05/04,08:02:15,13,08,1, 11.9,1,1, 3.440, 10541.316, 255.681, 52657.569 21/05/04,08:02:15,14,08,1, 11.9,1,1, 3.440, 10541.301, 255.679, 52657.602 21/05/04,08:02:15,15,08,1, 11.9,1,1, 3.440, 10541.285, 255.694, 52657.652 21/05/04,08:02:15,16,08,1, 11.9,1,1, 3.440, 10541.283, 255.668, 52657.671 21/05/04,08:02:15,17,08,1, 11.9,1,1, 3.440, 10541.298, 255.667, 52657.596 21/05/04,08:02:15,18,08,1, 11.9,1,1, 3.440, 10541.318, 255.690, 52657.557 21/05/04,08:02:15,19,08,1, 11.9,1,1, 3.440, 10541.319, 255.660, 52657.514 21/05/04,08:02:16,00,08,1, 11.8,1,1, 3.443, 10541.313, 255.660, 52657.514 21/05/04,08:02:16,01,08,1, 11.8,1,1, 3.443, 10541.300, 255.670, 52657.507 21/05/04,08:02:16,02,08,1, 11.8,1,1, 3.443, 10541.285, 255.643, 52657.607 21/05/04,08:02:16,03,08,1, 11.8,1,1, 3.443, 10541.280, 255.706, 52657.668 21/05/04,08:02:16,04,08,1, 11.8,1,1, 3.443, 10541.307, 255.689, 52657.717 21/05/04,08:02:16,05,08,1, 11.8,1,1, 3.443, 10541.301, 255.690, 52657.652 21/05/04,08:02:16,06,08,1, 11.8,1,1, 3.443, 10541.304, 255.681, 52657.599 21/05/04,08:02:16,07,08,1, 11.8,1,1, 3.443, 10541.294, 255.675, 52657.549 21/05/04,08:02:16,08,08,1, 11.8,1,1, 3.443, 10541.288, 255.663, 52657.541 21/05/04,08:02:16,09,08,1, 11.8,1,1, 3.443, 10541.302, 255.657, 52657.466 21/05/04,08:02:16,10,08,1, 11.8,1,1, 3.443, 10541.315, 255.676, 52657.557 21/05/04,08:02:16,11,08,1, 11.8,1,1, 3.443, 10541.342, 255.654, 52657.434 21/05/04,08:02:16,12,08,1, 11.8,1,1, 3.443, 10541.310, 255.707, 52657.691 21/05/04,08:02:16,13,08,1, 11.8,1,1, 3.443, 10541.295, 255.689, 52657.705 21/05/04,08:02:16,14,08,1, 11.8,1,1, 3.443, 10541.290, 255.689, 52657.640 21/05/04,08:02:16,15,08,1, 11.8,1,1, 3.443, 10541.302, 255.699, 52657.595 21/05/04,08:02:16,16,08,1, 11.8,1,1, 3.443, 10541.267, 255.656, 52657.482 21/05/04,08:02:16,17,08,1, 11.8,1,1, 3.443, 10541.314, 255.670, 52657.455 21/05/04,08:02:16,18,08,1, 11.8,1,1, 3.443, 10541.305, 255.678, 52657.469 21/05/04,08:02:16,19,08,1, 11.8,1,1, 3.443, 10541.297, 255.670, 52657.541 21/05/04,08:02:17,00,08,1, 11.9,1,1, 3.444, 10541.296, 255.670, 52657.541 21/05/04,08:02:17,01,08,1, 11.9,1,1, 3.444, 10541.292, 255.715, 52657.656 21/05/04,08:02:17,02,08,1, 11.9,1,1, 3.444, 10541.289, 255.722, 52657.709 21/05/04,08:02:17,03,08,1, 11.9,1,1, 3.444, 10541.279, 255.694, 52657.670 21/05/04,08:02:17,04,08,1, 11.9,1,1, 3.444, 10541.274, 255.682, 52657.603 21/05/04,08:02:17,05,08,1, 11.9,1,1, 3.444, 10541.278, 255.660, 52657.521 21/05/04,08:02:17,06,08,1, 11.9,1,1, 3.444, 10541.294, 255.680, 52657.473 21/05/04,08:02:17,07,08,1, 11.9,1,1, 3.444, 10541.311, 255.685, 52657.527 21/05/04,08:02:17,08,08,1, 11.9,1,1, 3.444, 10541.288, 255.714, 52657.558 21/05/04,08:02:17,09,08,1, 11.9,1,1, 3.444, 10541.304, 255.694, 52657.616 21/05/04,08:02:17,10,08,1, 11.9,1,1, 3.444, 10541.299, 255.704, 52657.613 21/05/04,08:02:17,11,08,1, 11.9,1,1, 3.444, 10541.295, 255.680, 52657.688 21/05/04,08:02:17,12,08,1, 11.9,1,1, 3.444, 10541.280, 255.711, 52657.755 21/05/04,08:02:17,13,08,1, 11.9,1,1, 3.444, 10541.295, 255.662, 52657.669 21/05/04,08:02:17,14,08,1, 11.9,1,1, 3.444, 10541.299, 255.690, 52657.520 21/05/04,08:02:17,15,08,1, 11.9,1,1, 3.444, 10541.318, 255.734, 52657.524 21/05/04,08:02:17,16,08,1, 11.9,1,1, 3.444, 10541.300, 255.695, 52657.543 21/05/04,08:02:17,17,08,1, 11.9,1,1, 3.444, 10541.301, 255.703, 52657.569 21/05/04,08:02:17,18,08,1, 11.9,1,1, 3.444, 10541.317, 255.724, 52657.640 21/05/04,08:02:17,19,08,1, 11.9,1,1, 3.444, 10541.301, 255.702, 52657.598 21/05/04,08:02:18,00,08,1, 11.9,1,1, 3.446, 10541.296, 255.702, 52657.598 21/05/04,08:02:18,01,08,1, 11.9,1,1, 3.446, 10541.335, 255.690, 52657.653 21/05/04,08:02:18,02,08,1, 11.9,1,1, 3.446, 10541.299, 255.703, 52657.621 21/05/04,08:02:18,03,08,1, 11.9,1,1, 3.446, 10541.294, 255.656, 52657.548 21/05/04,08:02:18,04,08,1, 11.9,1,1, 3.446, 10541.288, 255.725, 52657.568 21/05/04,08:02:18,05,08,1, 11.9,1,1, 3.446, 10541.290, 255.700, 52657.543 21/05/04,08:02:18,06,08,1, 11.9,1,1, 3.446, 10541.291, 255.694, 52657.585 21/05/04,08:02:18,07,08,1, 11.9,1,1, 3.446, 10541.309, 255.679, 52657.630 21/05/04,08:02:18,08,08,1, 11.9,1,1, 3.446, 10541.336, 255.703, 52657.713 21/05/04,08:02:18,09,08,1, 11.9,1,1, 3.446, 10541.319, 255.686, 52657.729 21/05/04,08:02:18,10,08,1, 11.9,1,1, 3.446, 10541.312, 255.716, 52657.670 21/05/04,08:02:18,11,08,1, 11.9,1,1, 3.446, 10541.327, 255.714, 52657.640 21/05/04,08:02:18,12,08,1, 11.9,1,1, 3.446, 10541.325, 255.682, 52657.610 21/05/04,08:02:18,13,08,1, 11.9,1,1, 3.446, 10541.303, 255.677, 52657.596 21/05/04,08:02:18,14,08,1, 11.9,1,1, 3.446, 10541.344, 255.689, 52657.592 21/05/04,08:02:18,15,08,1, 11.9,1,1, 3.446, 10541.313, 255.673, 52657.624 21/05/04,08:02:18,16,08,1, 11.9,1,1, 3.446, 10541.319, 255.690, 52657.639 21/05/04,08:02:18,17,08,1, 11.9,1,1, 3.446, 10541.318, 255.693, 52657.689 21/05/04,08:02:18,18,08,1, 11.9,1,1, 3.446, 10541.321, 255.703, 52657.697 21/05/04,08:02:18,19,08,1, 11.9,1,1, 3.446, 10541.285, 255.697, 52657.644 21/05/04,08:02:19,00,08,1, 11.8,1,1, 3.447, 10541.279, 255.697, 52657.644 21/05/04,08:02:19,01,08,1, 11.8,1,1, 3.447, 10541.298, 255.701, 52657.511 21/05/04,08:02:19,02,08,1, 11.8,1,1, 3.447, 10541.307, 255.693, 52657.498 21/05/04,08:02:19,03,08,1, 11.8,1,1, 3.447, 10541.308, 255.668, 52657.488 21/05/04,08:02:19,04,08,1, 11.8,1,1, 3.447, 10541.307, 255.683, 52657.561 21/05/04,08:02:19,05,08,1, 11.8,1,1, 3.447, 10541.306, 255.698, 52657.628 21/05/04,08:02:19,06,08,1, 11.8,1,1, 3.447, 10541.331, 255.703, 52657.689 21/05/04,08:02:19,07,08,1, 11.8,1,1, 3.447, 10541.319, 255.713, 52657.639 21/05/04,08:02:19,08,08,1, 11.8,1,1, 3.447, 10541.309, 255.705, 52657.622 21/05/04,08:02:19,09,08,1, 11.8,1,1, 3.447, 10541.310, 255.703, 52657.557 21/05/04,08:02:19,10,08,1, 11.8,1,1, 3.447, 10541.323, 255.676, 52657.476 21/05/04,08:02:19,11,08,1, 11.8,1,1, 3.447, 10541.302, 255.684, 52657.486 21/05/04,08:02:19,12,08,1, 11.8,1,1, 3.447, 10541.334, 255.687, 52657.532 21/05/04,08:02:19,13,08,1, 11.8,1,1, 3.447, 10541.326, 255.683, 52657.590 21/05/04,08:02:19,14,08,1, 11.8,1,1, 3.447, 10541.306, 255.729, 52657.647 21/05/04,08:02:19,15,08,1, 11.8,1,1, 3.447, 10541.306, 255.734, 52657.672 21/05/04,08:02:19,16,08,1, 11.8,1,1, 3.447, 10541.312, 255.728, 52657.613 21/05/04,08:02:19,17,08,1, 11.8,1,1, 3.447, 10541.326, 255.694, 52657.581 21/05/04,08:02:19,18,08,1, 11.8,1,1, 3.447, 10541.301, 255.677, 52657.522 21/05/04,08:02:19,19,08,1, 11.8,1,1, 3.447, 10541.319, 255.722, 52657.520 21/05/04,08:02:20,00,08,1, 11.9,1,1, 3.445, 10541.313, 255.722, 52657.520 21/05/04,08:02:20,01,08,1, 11.9,1,1, 3.445, 10541.325, 255.705, 52657.568 21/05/04,08:02:20,02,08,1, 11.9,1,1, 3.445, 10541.321, 255.734, 52657.671 21/05/04,08:02:20,03,08,1, 11.9,1,1, 3.445, 10541.319, 255.739, 52657.715 21/05/04,08:02:20,04,08,1, 11.9,1,1, 3.445, 10541.281, 255.737, 52657.761 21/05/04,08:02:20,05,08,1, 11.9,1,1, 3.445, 10541.301, 255.715, 52657.678 21/05/04,08:02:20,06,08,1, 11.9,1,1, 3.445, 10541.310, 255.731, 52657.550 21/05/04,08:02:20,07,08,1, 11.9,1,1, 3.445, 10541.336, 255.683, 52657.478 21/05/04,08:02:20,08,08,1, 11.9,1,1, 3.445, 10541.332, 255.715, 52657.492 21/05/04,08:02:20,09,08,1, 11.9,1,1, 3.445, 10541.310, 255.744, 52657.688 21/05/04,08:02:20,10,08,1, 11.9,1,1, 3.445, 10541.319, 255.736, 52657.517 21/05/04,08:02:20,11,08,1, 11.9,1,1, 3.445, 10541.288, 255.752, 52657.661 21/05/04,08:02:20,12,08,1, 11.9,1,1, 3.445, 10541.314, 255.755, 52657.687 21/05/04,08:02:20,13,08,1, 11.9,1,1, 3.445, 10541.327, 255.725, 52657.673 21/05/04,08:02:20,14,08,1, 11.9,1,1, 3.445, 10541.323, 255.720, 52657.581 21/05/04,08:02:20,15,08,1, 11.9,1,1, 3.445, 10541.324, 255.673, 52657.549 21/05/04,08:02:20,16,08,1, 11.9,1,1, 3.445, 10541.345, 255.731, 52657.493 21/05/04,08:02:20,17,08,1, 11.9,1,1, 3.445, 10541.341, 255.721, 52657.526 21/05/04,08:02:20,18,08,1, 11.9,1,1, 3.445, 10541.342, 255.722, 52657.591 21/05/04,08:02:20,19,08,1, 11.9,1,1, 3.445, 10541.351, 255.724, 52657.657 21/05/04,08:02:21,00,08,1, 11.9,1,1, 3.448, 10541.346, 255.724, 52657.657 21/05/04,08:02:21,01,08,1, 11.9,1,1, 3.448, 10541.354, 255.736, 52657.686 21/05/04,08:02:21,02,08,1, 11.9,1,1, 3.448, 10541.306, 255.761, 52657.920 21/05/04,08:02:21,03,08,1, 11.9,1,1, 3.448, 10541.342, 255.715, 52657.630 21/05/04,08:02:21,04,08,1, 11.9,1,1, 3.448, 10541.349, 255.725, 52657.504 21/05/04,08:02:21,05,08,1, 11.9,1,1, 3.448, 10541.350, 255.721, 52657.502 21/05/04,08:02:21,06,08,1, 11.9,1,1, 3.448, 10541.333, 255.731, 52657.558 21/05/04,08:02:21,07,08,1, 11.9,1,1, 3.448, 10541.334, 255.762, 52657.666 21/05/04,08:02:21,08,08,1, 11.9,1,1, 3.448, 10541.343, 255.762, 52657.700 21/05/04,08:02:21,09,08,1, 11.9,1,1, 3.448, 10541.309, 255.742, 52657.712 21/05/04,08:02:21,10,08,1, 11.9,1,1, 3.448, 10541.336, 255.756, 52657.672 21/05/04,08:02:21,11,08,1, 11.9,1,1, 3.448, 10541.326, 255.719, 52657.616 21/05/04,08:02:21,12,08,1, 11.9,1,1, 3.448, 10541.337, 255.706, 52657.511 21/05/04,08:02:21,13,08,1, 11.9,1,1, 3.448, 10541.338, 255.711, 52657.493 21/05/04,08:02:21,14,08,1, 11.9,1,1, 3.448, 10541.359, 255.710, 52657.576 21/05/04,08:02:21,15,08,1, 11.9,1,1, 3.448, 10541.337, 255.727, 52657.604 21/05/04,08:02:21,16,08,1, 11.9,1,1, 3.448, 10541.331, 255.749, 52657.690 21/05/04,08:02:21,17,08,1, 11.9,1,1, 3.448, 10541.341, 255.756, 52657.700 21/05/04,08:02:21,18,08,1, 11.9,1,1, 3.448, 10541.324, 255.740, 52657.743 21/05/04,08:02:21,19,08,1, 11.9,1,1, 3.448, 10541.345, 255.733, 52657.640 21/05/04,08:02:22,00,08,1, 11.9,1,1, 3.447, 10541.338, 255.733, 52657.640 21/05/04,08:02:22,01,08,1, 11.9,1,1, 3.447, 10541.351, 255.699, 52657.511 21/05/04,08:02:22,02,08,1, 11.9,1,1, 3.447, 10541.353, 255.735, 52657.498 21/05/04,08:02:22,03,08,1, 11.9,1,1, 3.447, 10541.369, 255.702, 52657.611 21/05/04,08:02:22,04,08,1, 11.9,1,1, 3.447, 10541.348, 255.757, 52657.676 21/05/04,08:02:22,05,08,1, 11.9,1,1, 3.447, 10541.358, 255.780, 52657.680 21/05/04,08:02:22,06,08,1, 11.9,1,1, 3.447, 10541.343, 255.761, 52657.685 21/05/04,08:02:22,07,08,1, 11.9,1,1, 3.447, 10541.331, 255.720, 52657.668 21/05/04,08:02:22,08,08,1, 11.9,1,1, 3.447, 10541.354, 255.748, 52657.582 21/05/04,08:02:22,09,08,1, 11.9,1,1, 3.447, 10541.371, 255.724, 52657.540 21/05/04,08:02:22,10,08,1, 11.9,1,1, 3.447, 10541.357, 255.721, 52657.494 21/05/04,08:02:22,11,08,1, 11.9,1,1, 3.447, 10541.374, 255.743, 52657.569 21/05/04,08:02:22,12,08,1, 11.9,1,1, 3.447, 10541.341, 255.750, 52657.667 21/05/04,08:02:22,13,08,1, 11.9,1,1, 3.447, 10541.363, 255.753, 52657.712 21/05/04,08:02:22,14,08,1, 11.9,1,1, 3.447, 10541.355, 255.778, 52657.723 21/05/04,08:02:22,15,08,1, 11.9,1,1, 3.447, 10541.345, 255.758, 52657.929 21/05/04,08:02:22,16,08,1, 11.9,1,1, 3.447, 10541.408, 255.742, 52657.460 21/05/04,08:02:22,17,08,1, 11.9,1,1, 3.447, 10541.336, 255.755, 52657.477 21/05/04,08:02:22,18,08,1, 11.9,1,1, 3.447, 10541.363, 255.755, 52657.482 21/05/04,08:02:22,19,08,1, 11.9,1,1, 3.447, 10541.391, 255.753, 52657.516 21/05/04,08:02:23,00,09,1, 11.9,1,1, 3.445, 10541.388, 255.753, 52657.516 21/05/04,08:02:23,01,09,1, 11.9,1,1, 3.445, 10541.367, 255.763, 52657.671 21/05/04,08:02:23,02,09,1, 11.9,1,1, 3.445, 10541.364, 255.785, 52657.770 21/05/04,08:02:23,03,09,1, 11.9,1,1, 3.445, 10541.367, 255.741, 52657.654 21/05/04,08:02:23,04,09,1, 11.9,1,1, 3.445, 10541.365, 255.742, 52657.656 21/05/04,08:02:23,05,09,1, 11.9,1,1, 3.445, 10541.376, 255.760, 52657.534 21/05/04,08:02:23,06,09,1, 11.9,1,1, 3.445, 10541.351, 255.735, 52657.520 21/05/04,08:02:23,07,09,1, 11.9,1,1, 3.445, 10541.363, 255.741, 52657.562 21/05/04,08:02:23,08,09,1, 11.9,1,1, 3.445, 10541.354, 255.752, 52657.563 21/05/04,08:02:23,09,09,1, 11.9,1,1, 3.445, 10541.375, 255.772, 52657.600 21/05/04,08:02:23,10,09,1, 11.9,1,1, 3.445, 10541.389, 255.772, 52657.628 21/05/04,08:02:23,11,09,1, 11.9,1,1, 3.445, 10541.345, 255.760, 52657.620 21/05/04,08:02:23,12,09,1, 11.9,1,1, 3.445, 10541.390, 255.746, 52657.540 21/05/04,08:02:23,13,09,1, 11.9,1,1, 3.445, 10541.384, 255.760, 52657.511 21/05/04,08:02:23,14,09,1, 11.9,1,1, 3.445, 10541.367, 255.754, 52657.438 21/05/04,08:02:23,15,09,1, 11.9,1,1, 3.445, 10541.377, 255.756, 52657.418 21/05/04,08:02:23,16,09,1, 11.9,1,1, 3.445, 10541.367, 255.753, 52657.480 21/05/04,08:02:23,17,09,1, 11.9,1,1, 3.445, 10541.410, 255.757, 52657.584 21/05/04,08:02:23,18,09,1, 11.9,1,1, 3.445, 10541.387, 255.786, 52657.671 21/05/04,08:02:23,19,09,1, 11.9,1,1, 3.445, 10541.391, 255.804, 52657.693 21/05/04,08:02:24,00,09,1, 11.9,1,1, 3.447, 10541.388, 255.804, 52657.693 21/05/04,08:02:24,01,09,1, 11.9,1,1, 3.447, 10541.399, 255.771, 52657.554 21/05/04,08:02:24,02,09,1, 11.9,1,1, 3.447, 10541.367, 255.772, 52657.517 21/05/04,08:02:24,03,09,1, 11.9,1,1, 3.447, 10541.373, 255.757, 52657.482 21/05/04,08:02:24,04,09,1, 11.9,1,1, 3.447, 10541.401, 255.762, 52657.558 21/05/04,08:02:24,05,09,1, 11.9,1,1, 3.447, 10541.386, 255.779, 52657.570 21/05/04,08:02:24,06,09,1, 11.9,1,1, 3.447, 10541.368, 255.755, 52657.647 21/05/04,08:02:24,07,09,1, 11.9,1,1, 3.447, 10541.367, 255.789, 52657.640 21/05/04,08:02:24,08,09,1, 11.9,1,1, 3.447, 10541.391, 255.806, 52657.654 21/05/04,08:02:24,09,09,1, 11.9,1,1, 3.447, 10541.407, 255.784, 52657.625 21/05/04,08:02:24,10,09,1, 11.9,1,1, 3.447, 10541.397, 255.794, 52657.576 21/05/04,08:02:24,11,09,1, 11.9,1,1, 3.447, 10541.382, 255.792, 52657.551 21/05/04,08:02:24,12,09,1, 11.9,1,1, 3.447, 10541.417, 255.762, 52657.573 21/05/04,08:02:24,13,09,1, 11.9,1,1, 3.447, 10541.403, 255.779, 52657.631 21/05/04,08:02:24,14,09,1, 11.9,1,1, 3.447, 10541.405, 255.802, 52657.728 21/05/04,08:02:24,15,09,1, 11.9,1,1, 3.447, 10541.411, 255.818, 52657.760 21/05/04,08:02:24,16,09,1, 11.9,1,1, 3.447, 10541.402, 255.783, 52657.744 21/05/04,08:02:24,17,09,1, 11.9,1,1, 3.447, 10541.390, 255.818, 52657.672 21/05/04,08:02:24,18,09,1, 11.9,1,1, 3.447, 10541.433, 255.805, 52657.564 21/05/04,08:02:24,19,09,1, 11.9,1,1, 3.447, 10541.406, 255.797, 52657.551 21/05/04,08:02:25,00,08,1, 11.9,1,1, 3.449, 10541.404, 255.797, 52657.551 21/05/04,08:02:25,01,08,1, 11.9,1,1, 3.449, 10541.415, 255.783, 52657.656 21/05/04,08:02:25,02,08,1, 11.9,1,1, 3.449, 10541.391, 255.786, 52657.745 21/05/04,08:02:25,03,08,1, 11.9,1,1, 3.449, 10541.434, 255.833, 52657.704 21/05/04,08:02:25,04,08,1, 11.9,1,1, 3.449, 10541.389, 255.797, 52657.705 21/05/04,08:02:25,05,08,1, 11.9,1,1, 3.449, 10541.417, 255.816, 52657.691 21/05/04,08:02:25,06,08,1, 11.9,1,1, 3.449, 10541.413, 255.804, 52657.618 21/05/04,08:02:25,07,08,1, 11.9,1,1, 3.449, 10541.413, 255.804, 52657.538 21/05/04,08:02:25,08,08,1, 11.9,1,1, 3.449, 10541.397, 255.797, 52657.563 21/05/04,08:02:25,09,08,1, 11.9,1,1, 3.449, 10541.406, 255.804, 52657.587 21/05/04,08:02:25,10,08,1, 11.9,1,1, 3.449, 10541.425, 255.787, 52657.638 21/05/04,08:02:25,11,08,1, 11.9,1,1, 3.449, 10541.400, 255.789, 52657.674 21/05/04,08:02:25,12,08,1, 11.9,1,1, 3.449, 10541.398, 255.790, 52657.708 21/05/04,08:02:25,13,08,1, 11.9,1,1, 3.449, 10541.402, 255.816, 52657.686 21/05/04,08:02:25,14,08,1, 11.9,1,1, 3.449, 10541.425, 255.779, 52657.383 21/05/04,08:02:25,15,08,1, 11.9,1,1, 3.449, 10541.442, 255.790, 52657.497 21/05/04,08:02:25,16,08,1, 11.9,1,1, 3.449, 10541.420, 255.816, 52657.528 21/05/04,08:02:25,17,08,1, 11.9,1,1, 3.449, 10541.416, 255.811, 52657.552 21/05/04,08:02:25,18,08,1, 11.9,1,1, 3.449, 10541.397, 255.809, 52657.613 21/05/04,08:02:25,19,08,1, 11.9,1,1, 3.449, 10541.421, 255.797, 52657.734 21/05/04,08:02:26,00,08,1, 11.8,1,1, 3.450, 10541.421, 255.797, 52657.734 21/05/04,08:02:26,01,08,1, 11.8,1,1, 3.450, 10541.401, 255.815, 52657.650 21/05/04,08:02:26,02,08,1, 11.8,1,1, 3.450, 10541.406, 255.807, 52657.641 21/05/04,08:02:26,03,08,1, 11.8,1,1, 3.450, 10541.417, 255.817, 52657.562 21/05/04,08:02:26,04,08,1, 11.8,1,1, 3.450, 10541.395, 255.847, 52657.565 21/05/04,08:02:26,05,08,1, 11.8,1,1, 3.450, 10541.415, 255.820, 52657.547 21/05/04,08:02:26,06,08,1, 11.8,1,1, 3.450, 10541.420, 255.788, 52657.571 21/05/04,08:02:26,07,08,1, 11.8,1,1, 3.450, 10541.393, 255.822, 52657.627 21/05/04,08:02:26,08,08,1, 11.8,1,1, 3.450, 10541.452, 255.786, 52657.564 21/05/04,08:02:26,09,08,1, 11.8,1,1, 3.450, 10541.381, 255.815, 52657.701 21/05/04,08:02:26,10,08,1, 11.8,1,1, 3.450, 10541.387, 255.819, 52657.644 21/05/04,08:02:26,11,08,1, 11.8,1,1, 3.450, 10541.421, 255.825, 52657.575 21/05/04,08:02:26,12,08,1, 11.8,1,1, 3.450, 10541.427, 255.802, 52657.513 21/05/04,08:02:26,13,08,1, 11.8,1,1, 3.450, 10541.422, 255.818, 52657.498 21/05/04,08:02:26,14,08,1, 11.8,1,1, 3.450, 10541.441, 255.832, 52657.562 21/05/04,08:02:26,15,08,1, 11.8,1,1, 3.450, 10541.429, 255.845, 52657.658 21/05/04,08:02:26,16,08,1, 11.8,1,1, 3.450, 10541.411, 255.846, 52657.585 21/05/04,08:02:26,17,08,1, 11.8,1,1, 3.450, 10541.459, 255.831, 52657.718 21/05/04,08:02:26,18,08,1, 11.8,1,1, 3.450, 10541.454, 255.852, 52657.641 21/05/04,08:02:26,19,08,1, 11.8,1,1, 3.450, 10541.427, 255.833, 52657.613 21/05/04,08:02:27,00,08,1, 11.8,1,1, 3.448, 10541.421, 255.833, 52657.613 21/05/04,08:02:27,01,08,1, 11.8,1,1, 3.448, 10541.428, 255.848, 52657.533 21/05/04,08:02:27,02,08,1, 11.8,1,1, 3.448, 10541.454, 255.849, 52657.558 21/05/04,08:02:27,03,08,1, 11.8,1,1, 3.448, 10541.423, 255.859, 52657.597 21/05/04,08:02:27,04,08,1, 11.8,1,1, 3.448, 10541.450, 255.874, 52657.652 21/05/04,08:02:27,05,08,1, 11.8,1,1, 3.448, 10541.447, 255.875, 52657.732 21/05/04,08:02:27,06,08,1, 11.8,1,1, 3.448, 10541.433, 255.875, 52657.703 21/05/04,08:02:27,07,08,1, 11.8,1,1, 3.448, 10541.430, 255.859, 52657.681 21/05/04,08:02:27,08,08,1, 11.8,1,1, 3.448, 10541.422, 255.833, 52657.651 21/05/04,08:02:27,09,08,1, 11.8,1,1, 3.448, 10541.450, 255.858, 52657.578 21/05/04,08:02:27,10,08,1, 11.8,1,1, 3.448, 10541.424, 255.856, 52657.540 21/05/04,08:02:27,11,08,1, 11.8,1,1, 3.448, 10541.459, 255.857, 52657.523 21/05/04,08:02:27,12,08,1, 11.8,1,1, 3.448, 10541.434, 255.880, 52657.646 21/05/04,08:02:27,13,08,1, 11.8,1,1, 3.448, 10541.446, 255.904, 52657.668 21/05/04,08:02:27,14,08,1, 11.8,1,1, 3.448, 10541.436, 255.896, 52657.706 21/05/04,08:02:27,15,08,1, 11.8,1,1, 3.448, 10541.428, 255.874, 52657.715 21/05/04,08:02:27,16,08,1, 11.8,1,1, 3.448, 10541.425, 255.866, 52657.644 21/05/04,08:02:27,17,08,1, 11.8,1,1, 3.448, 10541.431, 255.845, 52657.596 21/05/04,08:02:27,18,08,1, 11.8,1,1, 3.448, 10541.436, 255.834, 52657.556 21/05/04,08:02:27,19,08,1, 11.8,1,1, 3.448, 10541.458, 255.835, 52657.517 21/05/04,08:02:28,00,08,1, 11.8,1,1, 3.446, 10541.455, 255.835, 52657.517 21/05/04,08:02:28,01,08,1, 11.8,1,1, 3.446, 10541.458, 255.870, 52657.661 21/05/04,08:02:28,02,08,1, 11.8,1,1, 3.446, 10541.441, 255.866, 52657.707 21/05/04,08:02:28,03,08,1, 11.8,1,1, 3.446, 10541.471, 255.892, 52657.698 21/05/04,08:02:28,04,08,1, 11.8,1,1, 3.446, 10541.441, 255.907, 52657.708 21/05/04,08:02:28,05,08,1, 11.8,1,1, 3.446, 10541.445, 255.895, 52657.626 21/05/04,08:02:28,06,08,1, 11.8,1,1, 3.446, 10541.447, 255.857, 52657.574 21/05/04,08:02:28,07,08,1, 11.8,1,1, 3.446, 10541.475, 255.848, 52657.553 21/05/04,08:02:28,08,08,1, 11.8,1,1, 3.446, 10541.472, 255.858, 52657.541 21/05/04,08:02:28,09,08,1, 11.8,1,1, 3.446, 10541.487, 255.858, 52657.568 21/05/04,08:02:28,10,08,1, 11.8,1,1, 3.446, 10541.474, 255.859, 52657.634 21/05/04,08:02:28,11,08,1, 11.8,1,1, 3.446, 10541.462, 255.881, 52657.704 21/05/04,08:02:28,12,08,1, 11.8,1,1, 3.446, 10541.477, 255.881, 52657.730 21/05/04,08:02:28,13,08,1, 11.8,1,1, 3.446, 10541.469, 255.883, 52657.700 21/05/04,08:02:28,14,08,1, 11.8,1,1, 3.446, 10541.475, 255.894, 52657.682 21/05/04,08:02:28,15,08,1, 11.8,1,1, 3.446, 10541.469, 255.873, 52657.625 21/05/04,08:02:28,16,08,1, 11.8,1,1, 3.446, 10541.472, 255.869, 52657.543 21/05/04,08:02:28,17,08,1, 11.8,1,1, 3.446, 10541.453, 255.866, 52657.537 21/05/04,08:02:28,18,08,1, 11.8,1,1, 3.446, 10541.462, 255.852, 52657.578 21/05/04,08:02:28,19,08,1, 11.8,1,1, 3.446, 10541.468, 255.887, 52657.627 21/05/04,08:02:29,00,08,1, 11.8,1,1, 3.450, 10541.463, 255.887, 52657.627 21/05/04,08:02:29,01,08,1, 11.8,1,1, 3.450, 10541.468, 255.872, 52657.737 21/05/04,08:02:29,02,08,1, 11.8,1,1, 3.450, 10541.469, 255.922, 52657.756 21/05/04,08:02:29,03,08,1, 11.8,1,1, 3.450, 10541.475, 255.926, 52657.696 21/05/04,08:02:29,04,08,1, 11.8,1,1, 3.450, 10541.476, 255.920, 52657.584 21/05/04,08:02:29,05,08,1, 11.8,1,1, 3.450, 10541.456, 255.888, 52657.529 21/05/04,08:02:29,06,08,1, 11.8,1,1, 3.450, 10541.465, 255.904, 52657.561 21/05/04,08:02:29,07,08,1, 11.8,1,1, 3.450, 10541.455, 255.908, 52657.575 21/05/04,08:02:29,08,08,1, 11.8,1,1, 3.450, 10541.471, 255.904, 52657.620 21/05/04,08:02:29,09,08,1, 11.8,1,1, 3.450, 10541.459, 255.924, 52657.673 21/05/04,08:02:29,10,08,1, 11.8,1,1, 3.450, 10541.472, 255.944, 52657.757 21/05/04,08:02:29,11,08,1, 11.8,1,1, 3.450, 10541.444, 255.921, 52657.722 21/05/04,08:02:29,12,08,1, 11.8,1,1, 3.450, 10541.484, 255.936, 52657.670 21/05/04,08:02:29,13,08,1, 11.8,1,1, 3.450, 10541.486, 255.914, 52657.601 21/05/04,08:02:29,14,08,1, 11.8,1,1, 3.450, 10541.490, 255.919, 52657.595 21/05/04,08:02:29,15,08,1, 11.8,1,1, 3.450, 10541.475, 255.928, 52657.576 21/05/04,08:02:29,16,08,1, 11.8,1,1, 3.450, 10541.479, 255.914, 52657.624 21/05/04,08:02:29,17,08,1, 11.8,1,1, 3.450, 10541.467, 255.922, 52657.658 21/05/04,08:02:29,18,08,1, 11.8,1,1, 3.450, 10541.482, 255.934, 52657.728 21/05/04,08:02:29,19,08,1, 11.8,1,1, 3.450, 10541.456, 255.936, 52657.751 21/05/04,08:02:30,00,08,1, 11.9,1,1, 3.448, 10541.455, 255.936, 52657.751 21/05/04,08:02:30,01,08,1, 11.9,1,1, 3.448, 10541.465, 255.958, 52657.681 21/05/04,08:02:30,02,08,1, 11.9,1,1, 3.448, 10541.492, 255.980, 52657.652 21/05/04,08:02:30,03,08,1, 11.9,1,1, 3.448, 10541.525, 255.947, 52657.570 21/05/04,08:02:30,04,08,1, 11.9,1,1, 3.448, 10541.504, 255.957, 52657.588 21/05/04,08:02:30,05,08,1, 11.9,1,1, 3.448, 10541.463, 255.938, 52657.588 21/05/04,08:02:30,06,08,1, 11.9,1,1, 3.448, 10541.490, 255.967, 52657.652 21/05/04,08:02:30,07,08,1, 11.9,1,1, 3.448, 10541.488, 255.949, 52657.686 21/05/04,08:02:30,08,08,1, 11.9,1,1, 3.448, 10541.475, 255.952, 52657.708 21/05/04,08:02:30,09,08,1, 11.9,1,1, 3.448, 10541.475, 255.953, 52657.704 21/05/04,08:02:30,10,08,1, 11.9,1,1, 3.448, 10541.491, 255.956, 52657.665 21/05/04,08:02:30,11,08,1, 11.9,1,1, 3.448, 10541.486, 255.963, 52657.572 21/05/04,08:02:30,12,08,1, 11.9,1,1, 3.448, 10541.478, 255.962, 52657.587 21/05/04,08:02:30,13,08,1, 11.9,1,1, 3.448, 10541.496, 255.969, 52657.579 21/05/04,08:02:30,14,08,1, 11.9,1,1, 3.448, 10541.494, 255.984, 52657.617 21/05/04,08:02:30,15,08,1, 11.9,1,1, 3.448, 10541.516, 255.981, 52657.652 21/05/04,08:02:30,16,08,1, 11.9,1,1, 3.448, 10541.482, 255.952, 52657.715 21/05/04,08:02:30,17,08,1, 11.9,1,1, 3.448, 10541.500, 255.953, 52657.745 21/05/04,08:02:30,18,08,1, 11.9,1,1, 3.448, 10541.480, 255.948, 52657.683 21/05/04,08:02:30,19,08,1, 11.9,1,1, 3.448, 10541.503, 255.929, 52657.612 21/05/04,08:02:31,00,08,1, 11.9,1,1, 3.449, 10541.496, 255.929, 52657.612 21/05/04,08:02:31,01,08,1, 11.9,1,1, 3.449, 10541.491, 255.965, 52657.557 21/05/04,08:02:31,02,08,1, 11.9,1,1, 3.449, 10541.507, 255.943, 52657.532 21/05/04,08:02:31,03,08,1, 11.9,1,1, 3.449, 10541.506, 255.975, 52657.665 21/05/04,08:02:31,04,08,1, 11.9,1,1, 3.449, 10541.533, 255.976, 52657.846 21/05/04,08:02:31,05,08,1, 11.9,1,1, 3.449, 10541.469, 255.982, 52657.697 21/05/04,08:02:31,06,08,1, 11.9,1,1, 3.449, 10541.471, 255.982, 52657.779 21/05/04,08:02:31,07,08,1, 11.9,1,1, 3.449, 10541.494, 255.979, 52657.719 21/05/04,08:02:31,08,08,1, 11.9,1,1, 3.449, 10541.483, 255.945, 52657.607 21/05/04,08:02:31,09,08,1, 11.9,1,1, 3.449, 10541.500, 255.941, 52657.559 21/05/04,08:02:31,10,08,1, 11.9,1,1, 3.449, 10541.504, 255.931, 52657.573 21/05/04,08:02:31,11,08,1, 11.9,1,1, 3.449, 10541.503, 255.969, 52657.575 21/05/04,08:02:31,12,08,1, 11.9,1,1, 3.449, 10541.521, 256.019, 52657.681 21/05/04,08:02:31,13,08,1, 11.9,1,1, 3.449, 10541.500, 255.995, 52657.696 21/05/04,08:02:31,14,08,1, 11.9,1,1, 3.449, 10541.530, 255.992, 52657.739 21/05/04,08:02:31,15,08,1, 11.9,1,1, 3.449, 10541.506, 255.988, 52657.694 21/05/04,08:02:31,16,08,1, 11.9,1,1, 3.449, 10541.541, 255.980, 52657.676 21/05/04,08:02:31,17,08,1, 11.9,1,1, 3.449, 10541.527, 255.964, 52657.585 21/05/04,08:02:31,18,08,1, 11.9,1,1, 3.449, 10541.532, 255.961, 52657.550 21/05/04,08:02:31,19,08,1, 11.9,1,1, 3.449, 10541.566, 255.970, 52657.538 21/05/04,08:02:32,00,08,1, 11.8,1,1, 3.448, 10541.563, 255.970, 52657.538 21/05/04,08:02:32,01,08,1, 11.8,1,1, 3.448, 10541.545, 256.004, 52657.670 21/05/04,08:02:32,02,08,1, 11.8,1,1, 3.448, 10541.566, 256.000, 52657.767 21/05/04,08:02:32,03,08,1, 11.8,1,1, 3.448, 10541.537, 255.984, 52657.676 21/05/04,08:02:32,04,08,1, 11.8,1,1, 3.448, 10541.533, 256.016, 52657.698 21/05/04,08:02:32,05,08,1, 11.8,1,1, 3.448, 10541.537, 256.017, 52657.645 21/05/04,08:02:32,06,08,1, 11.8,1,1, 3.448, 10541.530, 256.008, 52657.571 21/05/04,08:02:32,07,08,1, 11.8,1,1, 3.448, 10541.530, 256.013, 52657.556 21/05/04,08:02:32,08,08,1, 11.8,1,1, 3.448, 10541.545, 256.001, 52657.568 21/05/04,08:02:32,09,08,1, 11.8,1,1, 3.448, 10541.536, 256.010, 52657.643 21/05/04,08:02:32,10,08,1, 11.8,1,1, 3.448, 10541.519, 256.001, 52657.645 21/05/04,08:02:32,11,08,1, 11.8,1,1, 3.448, 10541.548, 256.010, 52657.783 21/05/04,08:02:32,12,08,1, 11.8,1,1, 3.448, 10541.545, 256.026, 52657.747 21/05/04,08:02:32,13,08,1, 11.8,1,1, 3.448, 10541.541, 256.043, 52657.654 21/05/04,08:02:32,14,08,1, 11.8,1,1, 3.448, 10541.559, 256.003, 52657.648 21/05/04,08:02:32,15,08,1, 11.8,1,1, 3.448, 10541.531, 256.020, 52657.584 21/05/04,08:02:32,16,08,1, 11.8,1,1, 3.448, 10541.533, 256.027, 52657.572 21/05/04,08:02:32,17,08,1, 11.8,1,1, 3.448, 10541.553, 256.048, 52657.652 21/05/04,08:02:32,18,08,1, 11.8,1,1, 3.448, 10541.564, 256.033, 52657.730 21/05/04,08:02:32,19,08,1, 11.8,1,1, 3.448, 10541.532, 256.061, 52657.770 21/05/04,08:02:33,00,08,1, 11.8,1,1, 3.451, 10541.530, 256.061, 52657.770 21/05/04,08:02:33,01,08,1, 11.8,1,1, 3.451, 10541.539, 256.029, 52657.759 21/05/04,08:02:33,02,08,1, 11.8,1,1, 3.451, 10541.541, 256.017, 52657.687 21/05/04,08:02:33,03,08,1, 11.8,1,1, 3.451, 10541.563, 256.017, 52657.582 21/05/04,08:02:33,04,08,1, 11.8,1,1, 3.451, 10541.532, 256.029, 52657.615 21/05/04,08:02:33,05,08,1, 11.8,1,1, 3.451, 10541.571, 256.026, 52657.601 21/05/04,08:02:33,06,08,1, 11.8,1,1, 3.451, 10541.574, 256.052, 52657.691 21/05/04,08:02:33,07,08,1, 11.8,1,1, 3.451, 10541.586, 256.034, 52657.736 21/05/04,08:02:33,08,08,1, 11.8,1,1, 3.451, 10541.564, 256.061, 52657.804 21/05/04,08:02:33,09,08,1, 11.8,1,1, 3.451, 10541.569, 256.058, 52657.777 21/05/04,08:02:33,10,08,1, 11.8,1,1, 3.451, 10541.578, 256.072, 52657.735 21/05/04,08:02:33,11,08,1, 11.8,1,1, 3.451, 10541.565, 256.055, 52657.647 21/05/04,08:02:33,12,08,1, 11.8,1,1, 3.451, 10541.581, 256.052, 52657.595 21/05/04,08:02:33,13,08,1, 11.8,1,1, 3.451, 10541.589, 256.051, 52657.567 21/05/04,08:02:33,14,08,1, 11.8,1,1, 3.451, 10541.581, 256.057, 52657.593 21/05/04,08:02:33,15,08,1, 11.8,1,1, 3.451, 10541.590, 256.086, 52657.717 21/05/04,08:02:33,16,08,1, 11.8,1,1, 3.451, 10541.604, 256.087, 52657.744 21/05/04,08:02:33,17,08,1, 11.8,1,1, 3.451, 10541.558, 256.078, 52657.803 21/05/04,08:02:33,18,08,1, 11.8,1,1, 3.451, 10541.571, 256.107, 52657.751 21/05/04,08:02:33,19,08,1, 11.8,1,1, 3.451, 10541.585, 256.079, 52657.721 21/05/04,08:02:34,00,08,1, 11.9,1,1, 3.448, 10541.580, 256.079, 52657.721 21/05/04,08:02:34,01,08,1, 11.9,1,1, 3.448, 10541.560, 256.081, 52657.605 21/05/04,08:02:34,02,08,1, 11.9,1,1, 3.448, 10541.589, 256.114, 52657.606 21/05/04,08:02:34,03,08,1, 11.9,1,1, 3.448, 10541.601, 256.093, 52657.638 21/05/04,08:02:34,04,08,1, 11.9,1,1, 3.448, 10541.590, 256.074, 52657.684 21/05/04,08:02:34,05,08,1, 11.9,1,1, 3.448, 10541.589, 256.083, 52657.696 21/05/04,08:02:34,06,08,1, 11.9,1,1, 3.448, 10541.583, 256.117, 52657.738 21/05/04,08:02:34,07,08,1, 11.9,1,1, 3.448, 10541.586, 256.125, 52658.052 21/05/04,08:02:34,08,08,1, 11.9,1,1, 3.448, 10541.638, 256.100, 52657.585 21/05/04,08:02:34,09,08,1, 11.9,1,1, 3.448, 10541.609, 256.087, 52657.557 21/05/04,08:02:34,10,08,1, 11.9,1,1, 3.448, 10541.635, 256.100, 52657.520 21/05/04,08:02:34,11,08,1, 11.9,1,1, 3.448, 10541.621, 256.091, 52657.588 21/05/04,08:02:34,12,08,1, 11.9,1,1, 3.448, 10541.589, 256.101, 52657.637 21/05/04,08:02:34,13,08,1, 11.9,1,1, 3.448, 10541.614, 256.075, 52657.700 21/05/04,08:02:34,14,08,1, 11.9,1,1, 3.448, 10541.589, 256.092, 52657.770 21/05/04,08:02:34,15,08,1, 11.9,1,1, 3.448, 10541.612, 256.140, 52657.773 21/05/04,08:02:34,16,08,1, 11.9,1,1, 3.448, 10541.620, 256.096, 52657.699 21/05/04,08:02:34,17,08,1, 11.9,1,1, 3.448, 10541.601, 256.092, 52657.605 21/05/04,08:02:34,18,08,1, 11.9,1,1, 3.448, 10541.620, 256.116, 52657.582 21/05/04,08:02:34,19,08,1, 11.9,1,1, 3.448, 10541.606, 256.098, 52657.564 21/05/04,08:02:35,00,08,1, 11.8,1,1, 3.452, 10541.605, 256.098, 52657.564 21/05/04,08:02:35,01,08,1, 11.8,1,1, 3.452, 10541.579, 256.113, 52657.658 21/05/04,08:02:35,02,08,1, 11.8,1,1, 3.452, 10541.608, 256.102, 52657.726 21/05/04,08:02:35,03,08,1, 11.8,1,1, 3.452, 10541.609, 256.147, 52657.764 21/05/04,08:02:35,04,08,1, 11.8,1,1, 3.452, 10541.629, 256.116, 52657.742 21/05/04,08:02:35,05,08,1, 11.8,1,1, 3.452, 10541.614, 256.142, 52657.674 21/05/04,08:02:35,06,08,1, 11.8,1,1, 3.452, 10541.631, 256.133, 52657.652 21/05/04,08:02:35,07,08,1, 11.8,1,1, 3.452, 10541.620, 256.132, 52657.587 21/05/04,08:02:35,08,08,1, 11.8,1,1, 3.452, 10541.640, 256.121, 52657.627 21/05/04,08:02:35,09,08,1, 11.8,1,1, 3.452, 10541.634, 256.148, 52657.610 21/05/04,08:02:35,10,08,1, 11.8,1,1, 3.452, 10541.625, 256.127, 52657.672 21/05/04,08:02:35,11,08,1, 11.8,1,1, 3.452, 10541.615, 256.142, 52657.788 21/05/04,08:02:35,12,08,1, 11.8,1,1, 3.452, 10541.629, 256.182, 52657.799 21/05/04,08:02:35,13,08,1, 11.8,1,1, 3.452, 10541.649, 256.160, 52657.756 21/05/04,08:02:35,14,08,1, 11.8,1,1, 3.452, 10541.625, 256.169, 52657.719 21/05/04,08:02:35,15,08,1, 11.8,1,1, 3.452, 10541.641, 256.160, 52657.657 21/05/04,08:02:35,16,08,1, 11.8,1,1, 3.452, 10541.641, 256.139, 52657.599 21/05/04,08:02:35,17,08,1, 11.8,1,1, 3.452, 10541.619, 256.132, 52657.613 21/05/04,08:02:35,18,08,1, 11.8,1,1, 3.452, 10541.630, 256.134, 52657.656 21/05/04,08:02:35,19,08,1, 11.8,1,1, 3.452, 10541.634, 256.133, 52657.709 21/05/04,08:02:36,00,08,1, 11.9,1,1, 3.451, 10541.630, 256.133, 52657.709 21/05/04,08:02:36,01,08,1, 11.9,1,1, 3.451, 10541.637, 256.172, 52657.809 21/05/04,08:02:36,02,08,1, 11.9,1,1, 3.451, 10541.653, 256.159, 52657.767 21/05/04,08:02:36,03,08,1, 11.9,1,1, 3.451, 10541.664, 256.177, 52657.665 21/05/04,08:02:36,04,08,1, 11.9,1,1, 3.451, 10541.624, 256.173, 52657.647 21/05/04,08:02:36,05,08,1, 11.9,1,1, 3.451, 10541.647, 256.176, 52657.596 21/05/04,08:02:36,06,08,1, 11.9,1,1, 3.451, 10541.622, 256.170, 52657.632 21/05/04,08:02:36,07,08,1, 11.9,1,1, 3.451, 10541.654, 256.186, 52657.712 21/05/04,08:02:36,08,08,1, 11.9,1,1, 3.451, 10541.666, 256.176, 52657.732 21/05/04,08:02:36,09,08,1, 11.9,1,1, 3.451, 10541.646, 256.187, 52657.812 21/05/04,08:02:36,10,08,1, 11.9,1,1, 3.451, 10541.640, 256.190, 52657.745 21/05/04,08:02:36,11,08,1, 11.9,1,1, 3.451, 10541.625, 256.155, 52657.760 21/05/04,08:02:36,12,08,1, 11.9,1,1, 3.451, 10541.639, 256.190, 52657.673 21/05/04,08:02:36,13,08,1, 11.9,1,1, 3.451, 10541.634, 256.175, 52657.623 21/05/04,08:02:36,14,08,1, 11.9,1,1, 3.451, 10541.621, 256.209, 52657.618 21/05/04,08:02:36,15,08,1, 11.9,1,1, 3.451, 10541.675, 256.211, 52657.666 21/05/04,08:02:36,16,08,1, 11.9,1,1, 3.451, 10541.672, 256.210, 52657.729 21/05/04,08:02:36,17,08,1, 11.9,1,1, 3.451, 10541.681, 256.226, 52657.716 21/05/04,08:02:36,18,08,1, 11.9,1,1, 3.451, 10541.676, 256.231, 52657.769 21/05/04,08:02:36,19,08,1, 11.9,1,1, 3.451, 10541.668, 256.210, 52657.792 21/05/04,08:02:37,00,08,1, 11.8,1,1, 3.455, 10541.663, 256.210, 52657.792 21/05/04,08:02:37,01,08,1, 11.8,1,1, 3.455, 10541.669, 256.203, 52657.648 21/05/04,08:02:37,02,08,1, 11.8,1,1, 3.455, 10541.658, 256.211, 52657.644 21/05/04,08:02:37,03,08,1, 11.8,1,1, 3.455, 10541.684, 256.196, 52657.607 21/05/04,08:02:37,04,08,1, 11.8,1,1, 3.455, 10541.675, 256.221, 52657.642 21/05/04,08:02:37,05,08,1, 11.8,1,1, 3.455, 10541.696, 256.214, 52657.715 21/05/04,08:02:37,06,08,1, 11.8,1,1, 3.455, 10541.672, 256.254, 52657.763 21/05/04,08:02:37,07,08,1, 11.8,1,1, 3.455, 10541.709, 256.244, 52657.737 21/05/04,08:02:37,08,08,1, 11.8,1,1, 3.455, 10541.667, 256.276, 52657.863 21/05/04,08:02:37,09,08,1, 11.8,1,1, 3.455, 10541.682, 256.233, 52657.795 21/05/04,08:02:37,10,08,1, 11.8,1,1, 3.455, 10541.664, 256.245, 52657.696 21/05/04,08:02:37,11,08,1, 11.8,1,1, 3.455, 10541.674, 256.223, 52657.652 21/05/04,08:02:37,12,08,1, 11.8,1,1, 3.455, 10541.690, 256.225, 52657.653 21/05/04,08:02:37,13,08,1, 11.8,1,1, 3.455, 10541.703, 256.209, 52657.675 21/05/04,08:02:37,14,08,1, 11.8,1,1, 3.455, 10541.689, 256.234, 52657.744 21/05/04,08:02:37,15,08,1, 11.8,1,1, 3.455, 10541.700, 256.204, 52657.488 21/05/04,08:02:37,16,08,1, 11.8,1,1, 3.455, 10541.652, 256.232, 52657.808 21/05/04,08:02:37,17,08,1, 11.8,1,1, 3.455, 10541.678, 256.276, 52657.842 21/05/04,08:02:37,18,08,1, 11.8,1,1, 3.455, 10541.682, 256.246, 52657.783 21/05/04,08:02:37,19,08,1, 11.8,1,1, 3.455, 10541.707, 256.260, 52657.741 21/05/04,08:02:38,00,08,1, 11.9,1,1, 3.455, 10541.705, 256.260, 52657.741 21/05/04,08:02:38,01,08,1, 11.9,1,1, 3.455, 10541.711, 256.248, 52657.655 21/05/04,08:02:38,02,08,1, 11.9,1,1, 3.455, 10541.714, 256.241, 52657.688 21/05/04,08:02:38,03,08,1, 11.9,1,1, 3.455, 10541.739, 256.244, 52657.701 21/05/04,08:02:38,04,08,1, 11.9,1,1, 3.455, 10541.728, 256.255, 52657.753 21/05/04,08:02:38,05,08,1, 11.9,1,1, 3.455, 10541.732, 256.266, 52657.797 21/05/04,08:02:38,06,08,1, 11.9,1,1, 3.455, 10541.701, 256.248, 52657.747 21/05/04,08:02:38,07,08,1, 11.9,1,1, 3.455, 10541.724, 256.258, 52657.726 21/05/04,08:02:38,08,08,1, 11.9,1,1, 3.455, 10541.718, 256.248, 52657.671 21/05/04,08:02:38,09,08,1, 11.9,1,1, 3.455, 10541.720, 256.240, 52657.617 21/05/04,08:02:38,10,08,1, 11.9,1,1, 3.455, 10541.745, 256.253, 52657.657 21/05/04,08:02:38,11,08,1, 11.9,1,1, 3.455, 10541.727, 256.289, 52657.657 21/05/04,08:02:38,12,08,1, 11.9,1,1, 3.455, 10541.721, 256.276, 52657.701 21/05/04,08:02:38,13,08,1, 11.9,1,1, 3.455, 10541.729, 256.290, 52657.800 21/05/04,08:02:38,14,08,1, 11.9,1,1, 3.455, 10541.705, 256.286, 52657.773 21/05/04,08:02:38,15,08,1, 11.9,1,1, 3.455, 10541.708, 256.296, 52657.796 21/05/04,08:02:38,16,08,1, 11.9,1,1, 3.455, 10541.708, 256.286, 52657.736 21/05/04,08:02:38,17,08,1, 11.9,1,1, 3.455, 10541.718, 256.277, 52657.684 21/05/04,08:02:38,18,08,1, 11.9,1,1, 3.455, 10541.726, 256.285, 52657.629 21/05/04,08:02:38,19,08,1, 11.9,1,1, 3.455, 10541.756, 256.278, 52657.623 21/05/04,08:02:39,00,09,1, 11.8,1,1, 3.449, 10541.755, 256.278, 52657.623 21/05/04,08:02:39,01,09,1, 11.8,1,1, 3.449, 10541.729, 256.262, 52657.697 21/05/04,08:02:39,02,09,1, 11.8,1,1, 3.449, 10541.750, 256.276, 52657.794 21/05/04,08:02:39,03,09,1, 11.8,1,1, 3.449, 10541.738, 256.276, 52657.810 21/05/04,08:02:39,04,09,1, 11.8,1,1, 3.449, 10541.728, 256.295, 52657.776 21/05/04,08:02:39,05,09,1, 11.8,1,1, 3.449, 10541.752, 256.291, 52657.766 21/05/04,08:02:39,06,09,1, 11.8,1,1, 3.449, 10541.739, 256.303, 52657.738 21/05/04,08:02:39,07,09,1, 11.8,1,1, 3.449, 10541.787, 256.298, 52657.645 21/05/04,08:02:39,08,09,1, 11.8,1,1, 3.449, 10541.761, 256.309, 52657.616 21/05/04,08:02:39,09,09,1, 11.8,1,1, 3.449, 10541.748, 256.323, 52657.636 21/05/04,08:02:39,10,09,1, 11.8,1,1, 3.449, 10541.740, 256.299, 52657.747 21/05/04,08:02:39,11,09,1, 11.8,1,1, 3.449, 10541.742, 256.294, 52657.805 21/05/04,08:02:39,12,09,1, 11.8,1,1, 3.449, 10541.754, 256.329, 52657.775 21/05/04,08:02:39,13,09,1, 11.8,1,1, 3.449, 10541.763, 256.299, 52657.694 21/05/04,08:02:39,14,09,1, 11.8,1,1, 3.449, 10541.728, 256.283, 52657.703 21/05/04,08:02:39,15,09,1, 11.8,1,1, 3.449, 10541.746, 256.293, 52657.646 21/05/04,08:02:39,16,09,1, 11.8,1,1, 3.449, 10541.754, 256.323, 52657.603 21/05/04,08:02:39,17,09,1, 11.8,1,1, 3.449, 10541.744, 256.298, 52657.637 21/05/04,08:02:39,18,09,1, 11.8,1,1, 3.449, 10541.776, 256.321, 52657.681 21/05/04,08:02:39,19,09,1, 11.8,1,1, 3.449, 10541.757, 256.311, 52657.761 21/05/04,08:02:40,00,09,1, 11.8,1,1, 3.449, 10541.755, 256.311, 52657.761 21/05/04,08:02:40,01,09,1, 11.8,1,1, 3.449, 10541.770, 256.345, 52657.833 21/05/04,08:02:40,02,09,1, 11.8,1,1, 3.449, 10541.778, 256.335, 52657.782 21/05/04,08:02:40,03,09,1, 11.8,1,1, 3.449, 10541.791, 256.315, 52657.695 21/05/04,08:02:40,04,09,1, 11.8,1,1, 3.449, 10541.778, 256.333, 52657.676 21/05/04,08:02:40,05,09,1, 11.8,1,1, 3.449, 10541.770, 256.300, 52657.664 21/05/04,08:02:40,06,09,1, 11.8,1,1, 3.449, 10541.759, 256.303, 52657.677 21/05/04,08:02:40,07,09,1, 11.8,1,1, 3.449, 10541.775, 256.328, 52657.720 21/05/04,08:02:40,08,09,1, 11.8,1,1, 3.449, 10541.778, 256.328, 52657.792 21/05/04,08:02:40,09,09,1, 11.8,1,1, 3.449, 10541.796, 256.342, 52657.819 21/05/04,08:02:40,10,09,1, 11.8,1,1, 3.449, 10541.801, 256.356, 52657.841 21/05/04,08:02:40,11,09,1, 11.8,1,1, 3.449, 10541.773, 256.353, 52657.739 21/05/04,08:02:40,12,09,1, 11.8,1,1, 3.449, 10541.797, 256.368, 52657.734 21/05/04,08:02:40,13,09,1, 11.8,1,1, 3.449, 10541.815, 256.365, 52657.652 21/05/04,08:02:40,14,09,1, 11.8,1,1, 3.449, 10541.803, 256.349, 52657.659 21/05/04,08:02:40,15,09,1, 11.8,1,1, 3.449, 10541.782, 256.339, 52657.720 21/05/04,08:02:40,16,09,1, 11.8,1,1, 3.449, 10541.803, 256.355, 52657.737 21/05/04,08:02:40,17,09,1, 11.8,1,1, 3.449, 10541.809, 256.369, 52657.806 21/05/04,08:02:40,18,09,1, 11.8,1,1, 3.449, 10541.801, 256.367, 52657.820 21/05/04,08:02:40,19,09,1, 11.8,1,1, 3.449, 10541.813, 256.336, 52657.782 21/05/04,08:02:41,00,09,1, 11.9,1,1, 3.451, 10541.813, 256.336, 52657.782 21/05/04,08:02:41,01,09,1, 11.9,1,1, 3.451, 10541.805, 256.338, 52657.666 21/05/04,08:02:41,02,09,1, 11.9,1,1, 3.451, 10541.809, 256.327, 52657.624 21/05/04,08:02:41,03,09,1, 11.9,1,1, 3.451, 10541.780, 256.353, 52657.636 21/05/04,08:02:41,04,09,1, 11.9,1,1, 3.451, 10541.801, 256.349, 52657.714 21/05/04,08:02:41,05,09,1, 11.9,1,1, 3.451, 10541.822, 256.398, 52657.792 21/05/04,08:02:41,06,09,1, 11.9,1,1, 3.451, 10541.834, 256.390, 52657.853 21/05/04,08:02:41,07,09,1, 11.9,1,1, 3.451, 10541.818, 256.400, 52657.788 21/05/04,08:02:41,08,09,1, 11.9,1,1, 3.451, 10541.826, 256.397, 52657.763 21/05/04,08:02:41,09,09,1, 11.9,1,1, 3.451, 10541.833, 256.403, 52657.696 21/05/04,08:02:41,10,09,1, 11.9,1,1, 3.451, 10541.858, 256.393, 52657.657 21/05/04,08:02:41,11,09,1, 11.9,1,1, 3.451, 10541.857, 256.379, 52657.635 21/05/04,08:02:41,12,09,1, 11.9,1,1, 3.451, 10541.834, 256.373, 52657.650 21/05/04,08:02:41,13,09,1, 11.9,1,1, 3.451, 10541.828, 256.374, 52657.744 21/05/04,08:02:41,14,09,1, 11.9,1,1, 3.451, 10541.812, 256.412, 52657.815 21/05/04,08:02:41,15,09,1, 11.9,1,1, 3.451, 10541.830, 256.378, 52657.815 21/05/04,08:02:41,16,09,1, 11.9,1,1, 3.451, 10541.833, 256.367, 52657.796 21/05/04,08:02:41,17,09,1, 11.9,1,1, 3.451, 10541.836, 256.366, 52657.695 21/05/04,08:02:41,18,09,1, 11.9,1,1, 3.451, 10541.822, 256.356, 52657.681 21/05/04,08:02:41,19,09,1, 11.9,1,1, 3.451, 10541.813, 256.360, 52657.597 21/05/04,08:02:42,00,09,1, 11.8,1,1, 3.453, 10541.805, 256.360, 52657.597 21/05/04,08:02:42,01,09,1, 11.8,1,1, 3.453, 10541.832, 256.381, 52657.708 21/05/04,08:02:42,02,09,1, 11.8,1,1, 3.453, 10541.860, 256.416, 52657.762 21/05/04,08:02:42,03,09,1, 11.8,1,1, 3.453, 10541.864, 256.396, 52657.824 21/05/04,08:02:42,04,09,1, 11.8,1,1, 3.453, 10541.847, 256.399, 52657.838 21/05/04,08:02:42,05,09,1, 11.8,1,1, 3.453, 10541.844, 256.395, 52657.781 21/05/04,08:02:42,06,09,1, 11.8,1,1, 3.453, 10541.834, 256.426, 52657.722 21/05/04,08:02:42,07,09,1, 11.8,1,1, 3.453, 10541.817, 256.396, 52657.648 21/05/04,08:02:42,08,09,1, 11.8,1,1, 3.453, 10541.860, 256.392, 52657.609 21/05/04,08:02:42,09,09,1, 11.8,1,1, 3.453, 10541.848, 256.362, 52657.630 21/05/04,08:02:42,10,09,1, 11.8,1,1, 3.453, 10541.859, 256.391, 52657.682 21/05/04,08:02:42,11,09,1, 11.8,1,1, 3.453, 10541.873, 256.390, 52657.770 21/05/04,08:02:42,12,09,1, 11.8,1,1, 3.453, 10541.849, 256.418, 52657.818 21/05/04,08:02:42,13,09,1, 11.8,1,1, 3.453, 10541.852, 256.406, 52657.793 21/05/04,08:02:42,14,09,1, 11.8,1,1, 3.453, 10541.858, 256.394, 52657.741 21/05/04,08:02:42,15,09,1, 11.8,1,1, 3.453, 10541.866, 256.406, 52657.685 21/05/04,08:02:42,16,09,1, 11.8,1,1, 3.453, 10541.856, 256.393, 52657.654 21/05/04,08:02:42,17,09,1, 11.8,1,1, 3.453, 10541.889, 256.410, 52657.656 21/05/04,08:02:42,18,09,1, 11.8,1,1, 3.453, 10541.878, 256.414, 52657.701 21/05/04,08:02:42,19,09,1, 11.8,1,1, 3.453, 10541.879, 256.431, 52657.763 21/05/04,08:02:43,00,09,1, 11.9,1,1, 3.453, 10541.872, 256.431, 52657.763 21/05/04,08:02:43,01,09,1, 11.9,1,1, 3.453, 10541.893, 256.432, 52657.868 21/05/04,08:02:43,02,09,1, 11.9,1,1, 3.453, 10541.868, 256.403, 52657.782 21/05/04,08:02:43,03,09,1, 11.9,1,1, 3.453, 10541.866, 256.406, 52657.708 21/05/04,08:02:43,04,09,1, 11.9,1,1, 3.453, 10541.883, 256.427, 52657.696 21/05/04,08:02:43,05,09,1, 11.9,1,1, 3.453, 10541.909, 256.410, 52657.673 21/05/04,08:02:43,06,09,1, 11.9,1,1, 3.453, 10541.885, 256.401, 52657.687 21/05/04,08:02:43,07,09,1, 11.9,1,1, 3.453, 10541.903, 256.413, 52657.694 21/05/04,08:02:43,08,09,1, 11.9,1,1, 3.453, 10541.876, 256.448, 52657.749 21/05/04,08:02:43,09,09,1, 11.9,1,1, 3.453, 10541.896, 256.432, 52657.847 21/05/04,08:02:43,10,09,1, 11.9,1,1, 3.453, 10541.890, 256.435, 52657.828 21/05/04,08:02:43,11,09,1, 11.9,1,1, 3.453, 10541.891, 256.426, 52657.812 21/05/04,08:02:43,12,09,1, 11.9,1,1, 3.453, 10541.902, 256.432, 52657.700 21/05/04,08:02:43,13,09,1, 11.9,1,1, 3.453, 10541.915, 256.434, 52657.634 21/05/04,08:02:43,14,09,1, 11.9,1,1, 3.453, 10541.913, 256.431, 52657.676 21/05/04,08:02:43,15,09,1, 11.9,1,1, 3.453, 10541.901, 256.423, 52657.721 21/05/04,08:02:43,16,09,1, 11.9,1,1, 3.453, 10541.904, 256.445, 52657.795 21/05/04,08:02:43,17,09,1, 11.9,1,1, 3.453, 10541.891, 256.432, 52657.824 21/05/04,08:02:43,18,09,1, 11.9,1,1, 3.453, 10541.906, 256.421, 52657.847 21/05/04,08:02:43,19,09,1, 11.9,1,1, 3.453, 10541.891, 256.434, 52657.785 21/05/04,08:02:44,00,09,1, 11.9,1,1, 3.453, 10541.888, 256.434, 52657.785 21/05/04,08:02:44,01,09,1, 11.9,1,1, 3.453, 10541.892, 256.420, 52657.606 21/05/04,08:02:44,02,09,1, 11.9,1,1, 3.453, 10541.883, 256.444, 52657.906 21/05/04,08:02:44,03,09,1, 11.9,1,1, 3.453, 10541.947, 256.430, 52657.637 21/05/04,08:02:44,04,09,1, 11.9,1,1, 3.453, 10541.964, 256.410, 52657.651 21/05/04,08:02:44,05,09,1, 11.9,1,1, 3.453, 10541.968, 256.462, 52657.777 21/05/04,08:02:44,06,09,1, 11.9,1,1, 3.453, 10541.920, 256.458, 52657.835 21/05/04,08:02:44,07,09,1, 11.9,1,1, 3.453, 10541.912, 256.449, 52657.844 21/05/04,08:02:44,08,09,1, 11.9,1,1, 3.453, 10541.932, 256.472, 52657.743 21/05/04,08:02:44,09,09,1, 11.9,1,1, 3.453, 10541.940, 256.459, 52657.716 21/05/04,08:02:44,10,09,1, 11.9,1,1, 3.453, 10541.940, 256.467, 52657.628 21/05/04,08:02:44,11,09,1, 11.9,1,1, 3.453, 10541.943, 256.458, 52657.658 21/05/04,08:02:44,12,09,1, 11.9,1,1, 3.453, 10541.920, 256.439, 52657.701 21/05/04,08:02:44,13,09,1, 11.9,1,1, 3.453, 10541.915, 256.446, 52657.759 21/05/04,08:02:44,14,09,1, 11.9,1,1, 3.453, 10541.892, 256.477, 52657.842 21/05/04,08:02:44,15,09,1, 11.9,1,1, 3.453, 10541.927, 256.462, 52657.844 21/05/04,08:02:44,16,09,1, 11.9,1,1, 3.453, 10541.919, 256.430, 52657.727 21/05/04,08:02:44,17,09,1, 11.9,1,1, 3.453, 10541.902, 256.453, 52657.661 21/05/04,08:02:44,18,09,1, 11.9,1,1, 3.453, 10541.929, 256.417, 52657.577 21/05/04,08:02:44,19,09,1, 11.9,1,1, 3.453, 10541.963, 256.439, 52657.607 21/05/04,08:02:45,00,09,1, 11.9,1,1, 3.453, 10541.955, 256.439, 52657.607 21/05/04,08:02:45,01,09,1, 11.9,1,1, 3.453, 10541.946, 256.462, 52657.667 21/05/04,08:02:45,02,09,1, 11.9,1,1, 3.453, 10541.949, 256.467, 52657.753 21/05/04,08:02:45,03,09,1, 11.9,1,1, 3.453, 10541.971, 256.501, 52657.809 21/05/04,08:02:45,04,09,1, 11.9,1,1, 3.453, 10541.955, 256.485, 52657.798 21/05/04,08:02:45,05,09,1, 11.9,1,1, 3.453, 10541.982, 256.493, 52657.745 21/05/04,08:02:45,06,09,1, 11.9,1,1, 3.453, 10541.961, 256.501, 52657.631 21/05/04,08:02:45,07,09,1, 11.9,1,1, 3.453, 10541.954, 256.464, 52657.634 21/05/04,08:02:45,08,09,1, 11.9,1,1, 3.453, 10541.974, 256.508, 52657.625 21/05/04,08:02:45,09,09,1, 11.9,1,1, 3.453, 10541.979, 256.492, 52657.725 21/05/04,08:02:45,10,09,1, 11.9,1,1, 3.453, 10541.960, 256.499, 52657.770 21/05/04,08:02:45,11,09,1, 11.9,1,1, 3.453, 10541.934, 256.497, 52657.825 21/05/04,08:02:45,12,09,1, 11.9,1,1, 3.453, 10541.980, 256.486, 52657.797 21/05/04,08:02:45,13,09,1, 11.9,1,1, 3.453, 10541.945, 256.490, 52657.731 21/05/04,08:02:45,14,09,1, 11.9,1,1, 3.453, 10541.986, 256.489, 52657.694 21/05/04,08:02:45,15,09,1, 11.9,1,1, 3.453, 10541.955, 256.472, 52657.632 21/05/04,08:02:45,16,09,1, 11.9,1,1, 3.453, 10541.964, 256.514, 52657.616 21/05/04,08:02:45,17,09,1, 11.9,1,1, 3.453, 10541.949, 256.515, 52657.721 21/05/04,08:02:45,18,09,1, 11.9,1,1, 3.453, 10541.999, 256.519, 52657.761 21/05/04,08:02:45,19,09,1, 11.9,1,1, 3.453, 10541.972, 256.527, 52657.893 21/05/04,08:02:46,00,09,1, 11.8,1,1, 3.449, 10541.972, 256.527, 52657.893 21/05/04,08:02:46,01,09,1, 11.8,1,1, 3.449, 10541.996, 256.511, 52657.861 21/05/04,08:02:46,02,09,1, 11.8,1,1, 3.449, 10541.992, 256.540, 52657.750 21/05/04,08:02:46,03,09,1, 11.8,1,1, 3.449, 10542.008, 256.514, 52657.696 21/05/04,08:02:46,04,09,1, 11.8,1,1, 3.449, 10542.010, 256.526, 52657.730 21/05/04,08:02:46,05,09,1, 11.8,1,1, 3.449, 10541.968, 256.511, 52657.735 21/05/04,08:02:46,06,09,1, 11.8,1,1, 3.449, 10541.980, 256.533, 52657.731 21/05/04,08:02:46,07,09,1, 11.8,1,1, 3.449, 10541.994, 256.552, 52657.844 21/05/04,08:02:46,08,09,1, 11.8,1,1, 3.449, 10542.004, 256.516, 52657.836 21/05/04,08:02:46,09,09,1, 11.8,1,1, 3.449, 10542.005, 256.519, 52657.795 21/05/04,08:02:46,10,09,1, 11.8,1,1, 3.449, 10541.992, 256.507, 52657.748 21/05/04,08:02:46,11,09,1, 11.8,1,1, 3.449, 10542.006, 256.489, 52657.706 21/05/04,08:02:46,12,09,1, 11.8,1,1, 3.449, 10542.001, 256.525, 52657.629 21/05/04,08:02:46,13,09,1, 11.8,1,1, 3.449, 10541.971, 256.515, 52657.747 21/05/04,08:02:46,14,09,1, 11.8,1,1, 3.449, 10541.975, 256.553, 52657.683 21/05/04,08:02:46,15,09,1, 11.8,1,1, 3.449, 10541.994, 256.562, 52657.790 21/05/04,08:02:46,16,09,1, 11.8,1,1, 3.449, 10541.975, 256.581, 52657.809 21/05/04,08:02:46,17,09,1, 11.8,1,1, 3.449, 10542.004, 256.558, 52657.823 21/05/04,08:02:46,18,09,1, 11.8,1,1, 3.449, 10542.002, 256.553, 52657.791 21/05/04,08:02:46,19,09,1, 11.8,1,1, 3.449, 10542.021, 256.549, 52657.725 21/05/04,08:02:47,00,09,1, 11.9,1,1, 3.451, 10542.014, 256.549, 52657.725 21/05/04,08:02:47,01,09,1, 11.9,1,1, 3.451, 10542.041, 256.557, 52657.681 21/05/04,08:02:47,02,09,1, 11.9,1,1, 3.451, 10542.016, 256.564, 52657.714 21/05/04,08:02:47,03,09,1, 11.9,1,1, 3.451, 10542.026, 256.558, 52657.759 21/05/04,08:02:47,04,09,1, 11.9,1,1, 3.451, 10542.007, 256.566, 52657.803 21/05/04,08:02:47,05,09,1, 11.9,1,1, 3.451, 10542.029, 256.571, 52657.827 21/05/04,08:02:47,06,09,1, 11.9,1,1, 3.451, 10542.022, 256.562, 52657.767 21/05/04,08:02:47,07,09,1, 11.9,1,1, 3.451, 10542.004, 256.571, 52657.764 21/05/04,08:02:47,08,09,1, 11.9,1,1, 3.451, 10542.017, 256.553, 52657.682 21/05/04,08:02:47,09,09,1, 11.9,1,1, 3.451, 10542.042, 256.563, 52657.675 21/05/04,08:02:47,10,09,1, 11.9,1,1, 3.451, 10542.040, 256.563, 52657.653 21/05/04,08:02:47,11,09,1, 11.9,1,1, 3.451, 10542.027, 256.570, 52657.711 21/05/04,08:02:47,12,09,1, 11.9,1,1, 3.451, 10542.036, 256.566, 52657.732 21/05/04,08:02:47,13,09,1, 11.9,1,1, 3.451, 10542.027, 256.595, 52657.800 21/05/04,08:02:47,14,09,1, 11.9,1,1, 3.451, 10542.040, 256.588, 52657.792 21/05/04,08:02:47,15,09,1, 11.9,1,1, 3.451, 10542.040, 256.586, 52657.765 21/05/04,08:02:47,16,09,1, 11.9,1,1, 3.451, 10542.040, 256.588, 52657.722 21/05/04,08:02:47,17,09,1, 11.9,1,1, 3.451, 10542.031, 256.616, 52657.676 21/05/04,08:02:47,18,09,1, 11.9,1,1, 3.451, 10542.051, 256.593, 52657.665 21/05/04,08:02:47,19,09,1, 11.9,1,1, 3.451, 10542.042, 256.577, 52657.675 21/05/04,08:02:48,00,09,1, 11.9,1,1, 3.454, 10542.039, 256.577, 52657.675 21/05/04,08:02:48,01,09,1, 11.9,1,1, 3.454, 10542.066, 256.609, 52657.834 21/05/04,08:02:48,02,09,1, 11.9,1,1, 3.454, 10542.046, 256.585, 52657.841 21/05/04,08:02:48,03,09,1, 11.9,1,1, 3.454, 10542.041, 256.584, 52657.828 21/05/04,08:02:48,04,09,1, 11.9,1,1, 3.454, 10542.052, 256.596, 52657.789 21/05/04,08:02:48,05,09,1, 11.9,1,1, 3.454, 10542.057, 256.579, 52657.728 21/05/04,08:02:48,06,09,1, 11.9,1,1, 3.454, 10542.073, 256.567, 52657.387 21/05/04,08:02:48,07,09,1, 11.9,1,1, 3.454, 10542.073, 256.577, 52657.582 21/05/04,08:02:48,08,09,1, 11.9,1,1, 3.454, 10542.074, 256.585, 52657.658 21/05/04,08:02:48,09,09,1, 11.9,1,1, 3.454, 10542.045, 256.572, 52657.717 21/05/04,08:02:48,10,09,1, 11.9,1,1, 3.454, 10542.044, 256.615, 52657.794 21/05/04,08:02:48,11,09,1, 11.9,1,1, 3.454, 10542.062, 256.599, 52657.860 21/05/04,08:02:48,12,09,1, 11.9,1,1, 3.454, 10542.062, 256.606, 52657.824 21/05/04,08:02:48,13,09,1, 11.9,1,1, 3.454, 10542.060, 256.613, 52657.759 21/05/04,08:02:48,14,09,1, 11.9,1,1, 3.454, 10542.052, 256.621, 52657.725 21/05/04,08:02:48,15,09,1, 11.9,1,1, 3.454, 10542.097, 256.615, 52657.678 21/05/04,08:02:48,16,09,1, 11.9,1,1, 3.454, 10542.085, 256.606, 52657.672 21/05/04,08:02:48,17,09,1, 11.9,1,1, 3.454, 10542.091, 256.615, 52657.735 21/05/04,08:02:48,18,09,1, 11.9,1,1, 3.454, 10542.063, 256.637, 52657.778 21/05/04,08:02:48,19,09,1, 11.9,1,1, 3.454, 10542.084, 256.626, 52657.842 21/05/04,08:02:49,00,09,1, 11.8,1,1, 3.454, 10542.080, 256.626, 52657.842 21/05/04,08:02:49,01,09,1, 11.8,1,1, 3.454, 10542.060, 256.601, 52657.837 21/05/04,08:02:49,02,09,1, 11.8,1,1, 3.454, 10542.077, 256.604, 52657.737 21/05/04,08:02:49,03,09,1, 11.8,1,1, 3.454, 10542.095, 256.618, 52657.695 21/05/04,08:02:49,04,09,1, 11.8,1,1, 3.454, 10542.075, 256.609, 52657.643 21/05/04,08:02:49,05,09,1, 11.8,1,1, 3.454, 10542.091, 256.616, 52657.670 21/05/04,08:02:49,06,09,1, 11.8,1,1, 3.454, 10542.093, 256.616, 52657.690 21/05/04,08:02:49,07,09,1, 11.8,1,1, 3.454, 10542.087, 256.628, 52657.794 21/05/04,08:02:49,08,09,1, 11.8,1,1, 3.454, 10542.091, 256.627, 52657.869 21/05/04,08:02:49,09,09,1, 11.8,1,1, 3.454, 10542.074, 256.632, 52657.845 21/05/04,08:02:49,10,09,1, 11.8,1,1, 3.454, 10542.095, 256.633, 52657.788 21/05/04,08:02:49,11,09,1, 11.8,1,1, 3.454, 10542.084, 256.655, 52657.738 21/05/04,08:02:49,12,09,1, 11.8,1,1, 3.454, 10542.092, 256.653, 52657.696 21/05/04,08:02:49,13,09,1, 11.8,1,1, 3.454, 10542.093, 256.658, 52657.689 21/05/04,08:02:49,14,09,1, 11.8,1,1, 3.454, 10542.093, 256.623, 52657.698 21/05/04,08:02:49,15,09,1, 11.8,1,1, 3.454, 10542.097, 256.638, 52657.795 21/05/04,08:02:49,16,09,1, 11.8,1,1, 3.454, 10542.107, 256.648, 52657.802 21/05/04,08:02:49,17,09,1, 11.8,1,1, 3.454, 10542.086, 256.639, 52657.853 21/05/04,08:02:49,18,09,1, 11.8,1,1, 3.454, 10542.082, 256.677, 52658.038 21/05/04,08:02:49,19,09,1, 11.8,1,1, 3.454, 10542.125, 256.628, 52657.593 21/05/04,08:02:50,00,09,1, 11.9,1,1, 3.456, 10542.122, 256.628, 52657.593 21/05/04,08:02:50,01,09,1, 11.9,1,1, 3.456, 10542.082, 256.645, 52657.693 21/05/04,08:02:50,02,09,1, 11.9,1,1, 3.456, 10542.083, 256.638, 52657.692 21/05/04,08:02:50,03,09,1, 11.9,1,1, 3.456, 10542.095, 256.652, 52657.728 21/05/04,08:02:50,04,09,1, 11.9,1,1, 3.456, 10542.104, 256.639, 52657.833 21/05/04,08:02:50,05,09,1, 11.9,1,1, 3.456, 10542.107, 256.649, 52657.817 21/05/04,08:02:50,06,09,1, 11.9,1,1, 3.456, 10542.106, 256.646, 52657.836 21/05/04,08:02:50,07,09,1, 11.9,1,1, 3.456, 10542.122, 256.651, 52657.846 21/05/04,08:02:50,08,09,1, 11.9,1,1, 3.456, 10542.090, 256.673, 52657.828 21/05/04,08:02:50,09,09,1, 11.9,1,1, 3.456, 10542.100, 256.625, 52657.575 21/05/04,08:02:50,10,09,1, 11.9,1,1, 3.456, 10542.083, 256.677, 52657.747 21/05/04,08:02:50,11,09,1, 11.9,1,1, 3.456, 10542.103, 256.675, 52657.747 21/05/04,08:02:50,12,09,1, 11.9,1,1, 3.456, 10542.123, 256.680, 52657.798 21/05/04,08:02:50,13,09,1, 11.9,1,1, 3.456, 10542.124, 256.701, 52657.833 21/05/04,08:02:50,14,09,1, 11.9,1,1, 3.456, 10542.118, 256.682, 52657.855 21/05/04,08:02:50,15,09,1, 11.9,1,1, 3.456, 10542.161, 256.695, 52657.971 21/05/04,08:02:50,16,09,1, 11.9,1,1, 3.456, 10542.147, 256.669, 52657.723 21/05/04,08:02:50,17,09,1, 11.9,1,1, 3.456, 10542.117, 256.667, 52657.752 21/05/04,08:02:50,18,09,1, 11.9,1,1, 3.456, 10542.091, 256.669, 52657.823 21/05/04,08:02:50,19,09,1, 11.9,1,1, 3.456, 10542.143, 256.656, 52657.827 21/05/04,08:02:51,00,09,1, 11.9,1,1, 3.455, 10542.139, 256.656, 52657.827 21/05/04,08:02:51,01,09,1, 11.9,1,1, 3.455, 10542.084, 256.672, 52657.759 21/05/04,08:02:51,02,09,1, 11.9,1,1, 3.455, 10542.126, 256.672, 52657.827 21/05/04,08:02:51,03,09,1, 11.9,1,1, 3.455, 10542.120, 256.672, 52657.858 21/05/04,08:02:51,04,09,1, 11.9,1,1, 3.455, 10542.103, 256.677, 52657.878 21/05/04,08:02:51,05,09,1, 11.9,1,1, 3.455, 10542.111, 256.676, 52657.869 21/05/04,08:02:51,06,09,1, 11.9,1,1, 3.455, 10542.138, 256.656, 52657.773 21/05/04,08:02:51,07,09,1, 11.9,1,1, 3.455, 10542.142, 256.681, 52657.707 21/05/04,08:02:51,08,09,1, 11.9,1,1, 3.455, 10542.112, 256.655, 52657.717 21/05/04,08:02:51,09,09,1, 11.9,1,1, 3.455, 10542.150, 256.700, 52657.720 21/05/04,08:02:51,10,09,1, 11.9,1,1, 3.455, 10542.156, 256.701, 52657.784 21/05/04,08:02:51,11,09,1, 11.9,1,1, 3.455, 10542.135, 256.718, 52657.878 21/05/04,08:02:51,12,09,1, 11.9,1,1, 3.455, 10542.141, 256.709, 52657.867 21/05/04,08:02:51,13,09,1, 11.9,1,1, 3.455, 10542.128, 256.701, 52657.873 21/05/04,08:02:51,14,09,1, 11.9,1,1, 3.455, 10542.148, 256.707, 52657.830 21/05/04,08:02:51,15,09,1, 11.9,1,1, 3.455, 10542.155, 256.712, 52657.763 21/05/04,08:02:51,16,09,1, 11.9,1,1, 3.455, 10542.139, 256.679, 52657.705 21/05/04,08:02:51,17,09,1, 11.9,1,1, 3.455, 10542.183, 256.677, 52657.664 21/05/04,08:02:51,18,09,1, 11.9,1,1, 3.455, 10542.154, 256.700, 52657.673 21/05/04,08:02:51,19,09,1, 11.9,1,1, 3.455, 10542.157, 256.705, 52657.771 21/05/04,08:02:52,00,08,1, 11.8,1,1, 3.457, 10542.156, 256.705, 52657.771 21/05/04,08:02:52,01,08,1, 11.8,1,1, 3.457, 10542.174, 256.701, 52657.881 21/05/04,08:02:52,02,08,1, 11.8,1,1, 3.457, 10542.146, 256.709, 52657.979 21/05/04,08:02:52,03,08,1, 11.8,1,1, 3.457, 10542.127, 256.687, 52657.720 21/05/04,08:02:52,04,08,1, 11.8,1,1, 3.457, 10542.165, 256.695, 52657.673 21/05/04,08:02:52,05,08,1, 11.8,1,1, 3.457, 10542.161, 256.678, 52657.665 21/05/04,08:02:52,06,08,1, 11.8,1,1, 3.457, 10542.159, 256.675, 52657.620 21/05/04,08:02:52,07,08,1, 11.8,1,1, 3.457, 10542.154, 256.711, 52657.725 21/05/04,08:02:52,08,08,1, 11.8,1,1, 3.457, 10542.157, 256.721, 52657.829 21/05/04,08:02:52,09,08,1, 11.8,1,1, 3.457, 10542.145, 256.710, 52657.865 21/05/04,08:02:52,10,08,1, 11.8,1,1, 3.457, 10542.170, 256.717, 52657.833 21/05/04,08:02:52,11,08,1, 11.8,1,1, 3.457, 10542.178, 256.724, 52657.843 21/05/04,08:02:52,12,08,1, 11.8,1,1, 3.457, 10542.170, 256.706, 52657.802 21/05/04,08:02:52,13,08,1, 11.8,1,1, 3.457, 10542.166, 256.726, 52657.738 21/05/04,08:02:52,14,08,1, 11.8,1,1, 3.457, 10542.151, 256.730, 52657.722 21/05/04,08:02:52,15,08,1, 11.8,1,1, 3.457, 10542.156, 256.707, 52657.703 21/05/04,08:02:52,16,08,1, 11.8,1,1, 3.457, 10542.179, 256.702, 52657.737 21/05/04,08:02:52,17,08,1, 11.8,1,1, 3.457, 10542.175, 256.716, 52657.769 21/05/04,08:02:52,18,08,1, 11.8,1,1, 3.457, 10542.174, 256.717, 52657.827 21/05/04,08:02:52,19,08,1, 11.8,1,1, 3.457, 10542.161, 256.730, 52657.844 21/05/04,08:02:53,00,08,1, 11.9,1,1, 3.453, 10542.156, 256.730, 52657.844 21/05/04,08:02:53,01,08,1, 11.9,1,1, 3.453, 10542.168, 256.711, 52657.739 21/05/04,08:02:53,02,08,1, 11.9,1,1, 3.453, 10542.175, 256.720, 52657.655 21/05/04,08:02:53,03,08,1, 11.9,1,1, 3.453, 10542.175, 256.697, 52657.655 21/05/04,08:02:53,04,08,1, 11.9,1,1, 3.453, 10542.174, 256.716, 52657.722 21/05/04,08:02:53,05,08,1, 11.9,1,1, 3.453, 10542.174, 256.712, 52657.732 21/05/04,08:02:53,06,08,1, 11.9,1,1, 3.453, 10542.175, 256.736, 52657.813 21/05/04,08:02:53,07,08,1, 11.9,1,1, 3.453, 10542.152, 256.739, 52657.821 21/05/04,08:02:53,08,08,1, 11.9,1,1, 3.453, 10542.151, 256.756, 52657.871 21/05/04,08:02:53,09,08,1, 11.9,1,1, 3.453, 10542.143, 256.728, 52657.762 21/05/04,08:02:53,10,08,1, 11.9,1,1, 3.453, 10542.160, 256.741, 52657.739 21/05/04,08:02:53,11,08,1, 11.9,1,1, 3.453, 10542.186, 256.727, 52657.696 21/05/04,08:02:53,12,08,1, 11.9,1,1, 3.453, 10542.186, 256.759, 52657.673 21/05/04,08:02:53,13,08,1, 11.9,1,1, 3.453, 10542.180, 256.742, 52657.789 21/05/04,08:02:53,14,08,1, 11.9,1,1, 3.453, 10542.191, 256.730, 52657.777 21/05/04,08:02:53,15,08,1, 11.9,1,1, 3.453, 10542.171, 256.760, 52657.853 21/05/04,08:02:53,16,08,1, 11.9,1,1, 3.453, 10542.148, 256.742, 52657.850 21/05/04,08:02:53,17,08,1, 11.9,1,1, 3.453, 10542.183, 256.767, 52657.825 21/05/04,08:02:53,18,08,1, 11.9,1,1, 3.453, 10542.178, 256.744, 52657.761 21/05/04,08:02:53,19,08,1, 11.9,1,1, 3.453, 10542.161, 256.767, 52657.693 21/05/04,08:02:54,00,09,1, 11.9,1,1, 3.454, 10542.156, 256.767, 52657.693 21/05/04,08:02:54,01,09,1, 11.9,1,1, 3.454, 10542.170, 256.758, 52657.713 21/05/04,08:02:54,02,09,1, 11.9,1,1, 3.454, 10542.183, 256.755, 52657.749 21/05/04,08:02:54,03,09,1, 11.9,1,1, 3.454, 10542.170, 256.766, 52657.830 21/05/04,08:02:54,04,09,1, 11.9,1,1, 3.454, 10542.184, 256.767, 52657.819 21/05/04,08:02:54,05,09,1, 11.9,1,1, 3.454, 10542.176, 256.743, 52657.826 21/05/04,08:02:54,06,09,1, 11.9,1,1, 3.454, 10542.186, 256.743, 52657.729 21/05/04,08:02:54,07,09,1, 11.9,1,1, 3.454, 10542.182, 256.731, 52657.694 21/05/04,08:02:54,08,09,1, 11.9,1,1, 3.454, 10542.198, 256.745, 52657.682 21/05/04,08:02:54,09,09,1, 11.9,1,1, 3.454, 10542.180, 256.750, 52657.689 21/05/04,08:02:54,10,09,1, 11.9,1,1, 3.454, 10542.182, 256.769, 52657.736 21/05/04,08:02:54,11,09,1, 11.9,1,1, 3.454, 10542.172, 256.763, 52657.801 21/05/04,08:02:54,12,09,1, 11.9,1,1, 3.454, 10542.187, 256.784, 52657.855 21/05/04,08:02:54,13,09,1, 11.9,1,1, 3.454, 10542.183, 256.782, 52657.875 21/05/04,08:02:54,14,09,1, 11.9,1,1, 3.454, 10542.179, 256.780, 52657.834 21/05/04,08:02:54,15,09,1, 11.9,1,1, 3.454, 10542.189, 256.777, 52657.785 21/05/04,08:02:54,16,09,1, 11.9,1,1, 3.454, 10542.202, 256.760, 52657.705 21/05/04,08:02:54,17,09,1, 11.9,1,1, 3.454, 10542.182, 256.767, 52657.701 21/05/04,08:02:54,18,09,1, 11.9,1,1, 3.454, 10542.211, 256.783, 52657.727 21/05/04,08:02:54,19,09,1, 11.9,1,1, 3.454, 10542.196, 256.786, 52657.795 21/05/04,08:02:55,00,08,1, 11.9,1,1, 3.457, 10542.189, 256.786, 52657.795 21/05/04,08:02:55,01,08,1, 11.9,1,1, 3.457, 10542.196, 256.811, 52657.910 21/05/04,08:02:55,02,08,1, 11.9,1,1, 3.457, 10542.181, 256.789, 52657.848 21/05/04,08:02:55,03,08,1, 11.9,1,1, 3.457, 10542.204, 256.777, 52657.768 21/05/04,08:02:55,04,08,1, 11.9,1,1, 3.457, 10542.181, 256.802, 52657.705 21/05/04,08:02:55,05,08,1, 11.9,1,1, 3.457, 10542.196, 256.807, 52657.691 21/05/04,08:02:55,06,08,1, 11.9,1,1, 3.457, 10542.194, 256.790, 52657.684 21/05/04,08:02:55,07,08,1, 11.9,1,1, 3.457, 10542.190, 256.780, 52657.790 21/05/04,08:02:55,08,08,1, 11.9,1,1, 3.457, 10542.190, 256.782, 52657.814 21/05/04,08:02:55,09,08,1, 11.9,1,1, 3.457, 10542.186, 256.807, 52657.876 21/05/04,08:02:55,10,08,1, 11.9,1,1, 3.457, 10542.187, 256.786, 52657.851 21/05/04,08:02:55,11,08,1, 11.9,1,1, 3.457, 10542.183, 256.811, 52657.851 21/05/04,08:02:55,12,08,1, 11.9,1,1, 3.457, 10542.211, 256.786, 52657.752 21/05/04,08:02:55,13,08,1, 11.9,1,1, 3.457, 10542.193, 256.766, 52657.725 21/05/04,08:02:55,14,08,1, 11.9,1,1, 3.457, 10542.198, 256.767, 52657.686 21/05/04,08:02:55,15,08,1, 11.9,1,1, 3.457, 10542.213, 256.805, 52657.736 21/05/04,08:02:55,16,08,1, 11.9,1,1, 3.457, 10542.227, 256.810, 52657.795 21/05/04,08:02:55,17,08,1, 11.9,1,1, 3.457, 10542.216, 256.811, 52657.852 21/05/04,08:02:55,18,08,1, 11.9,1,1, 3.457, 10542.207, 256.826, 52657.858 21/05/04,08:02:55,19,08,1, 11.9,1,1, 3.457, 10542.218, 256.830, 52657.846 21/05/04,08:02:56,00,08,1, 11.9,1,1, 3.459, 10542.214, 256.830, 52657.846 21/05/04,08:02:56,01,08,1, 11.9,1,1, 3.459, 10542.226, 256.818, 52657.760 21/05/04,08:02:56,02,08,1, 11.9,1,1, 3.459, 10542.215, 256.819, 52657.701 21/05/04,08:02:56,03,08,1, 11.9,1,1, 3.459, 10542.236, 256.824, 52657.692 21/05/04,08:02:56,04,08,1, 11.9,1,1, 3.459, 10542.226, 256.815, 52657.722 21/05/04,08:02:56,05,08,1, 11.9,1,1, 3.459, 10542.228, 256.827, 52657.798 21/05/04,08:02:56,06,08,1, 11.9,1,1, 3.459, 10542.212, 256.811, 52657.872 21/05/04,08:02:56,07,08,1, 11.9,1,1, 3.459, 10542.192, 256.788, 52657.858 21/05/04,08:02:56,08,08,1, 11.9,1,1, 3.459, 10542.202, 256.837, 52657.777 21/05/04,08:02:56,09,08,1, 11.9,1,1, 3.459, 10542.189, 256.817, 52657.748 21/05/04,08:02:56,10,08,1, 11.9,1,1, 3.459, 10542.200, 256.826, 52657.709 21/05/04,08:02:56,11,08,1, 11.9,1,1, 3.459, 10542.229, 256.804, 52657.660 21/05/04,08:02:56,12,08,1, 11.9,1,1, 3.459, 10542.216, 256.808, 52657.705 21/05/04,08:02:56,13,08,1, 11.9,1,1, 3.459, 10542.226, 256.826, 52657.777 21/05/04,08:02:56,14,08,1, 11.9,1,1, 3.459, 10542.211, 256.826, 52657.843 21/05/04,08:02:56,15,08,1, 11.9,1,1, 3.459, 10542.217, 256.825, 52657.882 21/05/04,08:02:56,16,08,1, 11.9,1,1, 3.459, 10542.217, 256.825, 52657.829 21/05/04,08:02:56,17,08,1, 11.9,1,1, 3.459, 10542.231, 256.819, 52657.758 21/05/04,08:02:56,18,08,1, 11.9,1,1, 3.459, 10542.244, 256.826, 52657.747 21/05/04,08:02:56,19,08,1, 11.9,1,1, 3.459, 10542.209, 256.845, 52657.667 21/05/04,08:02:57,00,07,1, 11.9,1,1, 3.455, 10542.206, 256.845, 52657.667 21/05/04,08:02:57,01,07,1, 11.9,1,1, 3.455, 10542.216, 256.848, 52657.758 21/05/04,08:02:57,02,07,1, 11.9,1,1, 3.455, 10542.218, 256.829, 52657.667 21/05/04,08:02:57,03,07,1, 11.9,1,1, 3.455, 10542.200, 256.884, 52657.958 21/05/04,08:02:57,04,07,1, 11.9,1,1, 3.455, 10542.209, 256.862, 52657.951 21/05/04,08:02:57,05,07,1, 11.9,1,1, 3.455, 10542.188, 256.862, 52657.892 21/05/04,08:02:57,06,07,1, 11.9,1,1, 3.455, 10542.199, 256.848, 52657.837 21/05/04,08:02:57,07,07,1, 11.9,1,1, 3.455, 10542.196, 256.850, 52657.768 21/05/04,08:02:57,08,07,1, 11.9,1,1, 3.455, 10542.249, 256.840, 52657.728 21/05/04,08:02:57,09,07,1, 11.9,1,1, 3.455, 10542.241, 256.825, 52657.719 21/05/04,08:02:57,10,07,1, 11.9,1,1, 3.455, 10542.221, 256.835, 52657.735 21/05/04,08:02:57,11,07,1, 11.9,1,1, 3.455, 10542.218, 256.827, 52657.869 21/05/04,08:02:57,12,07,1, 11.9,1,1, 3.455, 10542.210, 256.852, 52657.886 21/05/04,08:02:57,13,07,1, 11.9,1,1, 3.455, 10542.195, 256.853, 52657.888 21/05/04,08:02:57,14,07,1, 11.9,1,1, 3.455, 10542.192, 256.864, 52657.777 21/05/04,08:02:57,15,07,1, 11.9,1,1, 3.455, 10542.205, 256.844, 52657.796 21/05/04,08:02:57,16,07,1, 11.9,1,1, 3.455, 10542.206, 256.833, 52657.720 21/05/04,08:02:57,17,07,1, 11.9,1,1, 3.455, 10542.222, 256.865, 52657.703 21/05/04,08:02:57,18,07,1, 11.9,1,1, 3.455, 10542.209, 256.864, 52657.755 21/05/04,08:02:57,19,07,1, 11.9,1,1, 3.455, 10542.213, 256.861, 52657.769 21/05/04,08:02:58,00,08,1, 11.9,1,1, 3.458, 10542.206, 256.861, 52657.769 21/05/04,08:02:58,01,08,1, 11.9,1,1, 3.458, 10542.205, 256.860, 52657.885 21/05/04,08:02:58,02,08,1, 11.9,1,1, 3.458, 10542.196, 256.832, 52657.859 21/05/04,08:02:58,03,08,1, 11.9,1,1, 3.458, 10542.194, 256.867, 52657.807 21/05/04,08:02:58,04,08,1, 11.9,1,1, 3.458, 10542.256, 256.863, 52657.787 21/05/04,08:02:58,05,08,1, 11.9,1,1, 3.458, 10542.196, 256.877, 52657.751 21/05/04,08:02:58,06,08,1, 11.9,1,1, 3.458, 10542.248, 256.862, 52657.740 21/05/04,08:02:58,07,08,1, 11.9,1,1, 3.458, 10542.222, 256.844, 52657.774 21/05/04,08:02:58,08,08,1, 11.9,1,1, 3.458, 10542.225, 256.875, 52657.823 21/05/04,08:02:58,09,08,1, 11.9,1,1, 3.458, 10542.244, 256.876, 52657.870 21/05/04,08:02:58,10,08,1, 11.9,1,1, 3.458, 10542.220, 256.881, 52657.924 21/05/04,08:02:58,11,08,1, 11.9,1,1, 3.458, 10542.234, 256.888, 52657.841 21/05/04,08:02:58,12,08,1, 11.9,1,1, 3.458, 10542.222, 256.843, 52657.836 21/05/04,08:02:58,13,08,1, 11.9,1,1, 3.458, 10542.234, 256.879, 52657.758 21/05/04,08:02:58,14,08,1, 11.9,1,1, 3.458, 10542.216, 256.851, 52657.736 21/05/04,08:02:58,15,08,1, 11.9,1,1, 3.458, 10542.208, 256.867, 52657.741 21/05/04,08:02:58,16,08,1, 11.9,1,1, 3.458, 10542.222, 256.872, 52657.768 21/05/04,08:02:58,17,08,1, 11.9,1,1, 3.458, 10542.221, 256.863, 52657.844 21/05/04,08:02:58,18,08,1, 11.9,1,1, 3.458, 10542.223, 256.879, 52657.904 21/05/04,08:02:58,19,08,1, 11.9,1,1, 3.458, 10542.236, 256.894, 52657.899 21/05/04,08:02:59,00,08,1, 11.9,1,1, 3.460, 10542.231, 256.894, 52657.899 21/05/04,08:02:59,01,08,1, 11.9,1,1, 3.460, 10542.195, 256.892, 52657.816 21/05/04,08:02:59,02,08,1, 11.9,1,1, 3.460, 10542.235, 256.843, 52657.746 21/05/04,08:02:59,03,08,1, 11.9,1,1, 3.460, 10542.223, 256.866, 52657.733 21/05/04,08:02:59,04,08,1, 11.9,1,1, 3.460, 10542.239, 256.880, 52657.751 21/05/04,08:02:59,05,08,1, 11.9,1,1, 3.460, 10542.264, 256.856, 52657.679 21/05/04,08:02:59,06,08,1, 11.9,1,1, 3.460, 10542.246, 256.872, 52657.836 21/05/04,08:02:59,07,08,1, 11.9,1,1, 3.460, 10542.241, 256.870, 52657.933 21/05/04,08:02:59,08,08,1, 11.9,1,1, 3.460, 10542.237, 256.913, 52657.920 21/05/04,08:02:59,09,08,1, 11.9,1,1, 3.460, 10542.227, 256.912, 52657.879 21/05/04,08:02:59,10,08,1, 11.9,1,1, 3.460, 10542.251, 256.877, 52657.807 21/05/04,08:02:59,11,08,1, 11.9,1,1, 3.460, 10542.231, 256.898, 52657.765 21/05/04,08:02:59,12,08,1, 11.9,1,1, 3.460, 10542.267, 256.902, 52657.766 21/05/04,08:02:59,13,08,1, 11.9,1,1, 3.460, 10542.234, 256.886, 52657.728 21/05/04,08:02:59,14,08,1, 11.9,1,1, 3.460, 10542.263, 256.905, 52657.814 21/05/04,08:02:59,15,08,1, 11.9,1,1, 3.460, 10542.237, 256.932, 52657.875 21/05/04,08:02:59,16,08,1, 11.9,1,1, 3.460, 10542.228, 256.898, 52657.860 21/05/04,08:02:59,17,08,1, 11.9,1,1, 3.460, 10542.250, 256.913, 52657.859 21/05/04,08:02:59,18,08,1, 11.9,1,1, 3.460, 10542.219, 256.917, 52657.867 21/05/04,08:02:59,19,08,1, 11.9,1,1, 3.460, 10542.267, 256.916, 52657.795 21/05/04,08:03:00,00,08,1, 11.9,1,1, 3.460, 10542.264, 256.916, 52657.795 21/05/04,08:03:00,01,08,1, 11.9,1,1, 3.460, 10542.327, 256.914, 52657.993 21/05/04,08:03:00,02,08,1, 11.9,1,1, 3.460, 10542.151, 256.938, 52657.813 21/05/04,08:03:00,03,08,1, 11.9,1,1, 3.460, 10542.211, 256.920, 52657.947 21/05/04,08:03:00,04,08,1, 11.9,1,1, 3.460, 10542.264, 256.943, 52657.886 21/05/04,08:03:00,05,08,1, 11.9,1,1, 3.460, 10542.241, 256.919, 52657.855 21/05/04,08:03:00,06,08,1, 11.9,1,1, 3.460, 10542.227, 256.923, 52657.866 21/05/04,08:03:00,07,08,1, 11.9,1,1, 3.460, 10542.257, 256.919, 52657.845 21/05/04,08:03:00,08,08,1, 11.9,1,1, 3.460, 10542.251, 256.925, 52657.857 21/05/04,08:03:00,09,08,1, 11.9,1,1, 3.460, 10542.261, 256.898, 52657.823 21/05/04,08:03:00,10,08,1, 11.9,1,1, 3.460, 10542.263, 256.939, 52657.804 21/05/04,08:03:00,11,08,1, 11.9,1,1, 3.460, 10542.252, 256.922, 52657.860 21/05/04,08:03:00,12,08,1, 11.9,1,1, 3.460, 10542.256, 256.935, 52657.857 21/05/04,08:03:00,13,08,1, 11.9,1,1, 3.460, 10542.268, 256.960, 52657.870 21/05/04,08:03:00,14,08,1, 11.9,1,1, 3.460, 10542.263, 256.946, 52657.864 21/05/04,08:03:00,15,08,1, 11.9,1,1, 3.460, 10542.264, 256.958, 52657.856 21/05/04,08:03:00,16,08,1, 11.9,1,1, 3.460, 10542.269, 256.964, 52657.831 21/05/04,08:03:00,17,08,1, 11.9,1,1, 3.460, 10542.253, 256.961, 52657.787 21/05/04,08:03:00,18,08,1, 11.9,1,1, 3.460, 10542.257, 256.936, 52657.813 21/05/04,08:03:00,19,08,1, 11.9,1,1, 3.460, 10542.271, 256.943, 52657.817 21/05/04,08:03:01,00,08,1, 11.8,1,1, 3.461, 10542.264, 256.943, 52657.817 21/05/04,08:03:01,01,08,1, 11.8,1,1, 3.461, 10542.266, 256.976, 52657.888 21/05/04,08:03:01,02,08,1, 11.8,1,1, 3.461, 10542.274, 256.947, 52657.851 21/05/04,08:03:01,03,08,1, 11.8,1,1, 3.461, 10542.269, 256.957, 52657.847 21/05/04,08:03:01,04,08,1, 11.8,1,1, 3.461, 10542.280, 256.965, 52657.828 21/05/04,08:03:01,05,08,1, 11.8,1,1, 3.461, 10542.270, 256.948, 52657.825 21/05/04,08:03:01,06,08,1, 11.8,1,1, 3.461, 10542.261, 256.961, 52657.830 21/05/04,08:03:01,07,08,1, 11.8,1,1, 3.461, 10542.273, 256.963, 52657.846 21/05/04,08:03:01,08,08,1, 11.8,1,1, 3.461, 10542.276, 256.955, 52657.825 21/05/04,08:03:01,09,08,1, 11.8,1,1, 3.461, 10542.252, 256.982, 52657.796 21/05/04,08:03:01,10,08,1, 11.8,1,1, 3.461, 10542.275, 256.957, 52657.856 21/05/04,08:03:01,11,08,1, 11.8,1,1, 3.461, 10542.281, 256.969, 52657.848 21/05/04,08:03:01,12,08,1, 11.8,1,1, 3.461, 10542.281, 256.963, 52657.864 21/05/04,08:03:01,13,08,1, 11.8,1,1, 3.461, 10542.273, 256.962, 52657.873 21/05/04,08:03:01,14,08,1, 11.8,1,1, 3.461, 10542.292, 256.973, 52657.804 21/05/04,08:03:01,15,08,1, 11.8,1,1, 3.461, 10542.294, 256.980, 52657.833 21/05/04,08:03:01,16,08,1, 11.8,1,1, 3.461, 10542.265, 256.954, 52657.849 21/05/04,08:03:01,17,08,1, 11.8,1,1, 3.461, 10542.268, 256.964, 52657.806 21/05/04,08:03:01,18,08,1, 11.8,1,1, 3.461, 10542.274, 256.989, 52657.811 21/05/04,08:03:01,19,08,1, 11.8,1,1, 3.461, 10542.262, 256.971, 52657.794 21/05/04,08:03:02,00,08,1, 11.9,1,1, 3.457, 10542.256, 256.971, 52657.794 21/05/04,08:03:02,01,08,1, 11.9,1,1, 3.457, 10542.282, 256.973, 52657.809 21/05/04,08:03:02,02,08,1, 11.9,1,1, 3.457, 10542.253, 256.969, 52657.775 21/05/04,08:03:02,03,08,1, 11.9,1,1, 3.457, 10542.281, 256.989, 52657.797 21/05/04,08:03:02,04,08,1, 11.9,1,1, 3.457, 10542.292, 256.982, 52657.826 21/05/04,08:03:02,05,08,1, 11.9,1,1, 3.457, 10542.278, 256.984, 52657.803 21/05/04,08:03:02,06,08,1, 11.9,1,1, 3.457, 10542.281, 256.962, 52657.784 21/05/04,08:03:02,07,08,1, 11.9,1,1, 3.457, 10542.289, 256.981, 52657.839 21/05/04,08:03:02,08,08,1, 11.9,1,1, 3.457, 10542.272, 256.965, 52657.817 21/05/04,08:03:02,09,08,1, 11.9,1,1, 3.457, 10542.281, 256.989, 52657.804 21/05/04,08:03:02,10,08,1, 11.9,1,1, 3.457, 10542.280, 256.988, 52657.841 21/05/04,08:03:02,11,08,1, 11.9,1,1, 3.457, 10542.274, 256.983, 52657.828 21/05/04,08:03:02,12,08,1, 11.9,1,1, 3.457, 10542.294, 256.989, 52657.816 21/05/04,08:03:02,13,08,1, 11.9,1,1, 3.457, 10542.280, 256.988, 52657.825 21/05/04,08:03:02,14,08,1, 11.9,1,1, 3.457, 10542.271, 256.987, 52657.779 21/05/04,08:03:02,15,08,1, 11.9,1,1, 3.457, 10542.280, 256.979, 52657.839 21/05/04,08:03:02,16,08,1, 11.9,1,1, 3.457, 10542.289, 256.987, 52657.820 21/05/04,08:03:02,17,08,1, 11.9,1,1, 3.457, 10542.289, 256.980, 52657.807 21/05/04,08:03:02,18,08,1, 11.9,1,1, 3.457, 10542.300, 257.012, 52657.825 21/05/04,08:03:02,19,08,1, 11.9,1,1, 3.457, 10542.290, 257.004, 52657.804 21/05/04,08:03:03,00,08,1, 11.9,1,1, 3.458, 10542.289, 257.004, 52657.804 21/05/04,08:03:03,01,08,1, 11.9,1,1, 3.458, 10542.305, 256.997, 52657.840 21/05/04,08:03:03,02,08,1, 11.9,1,1, 3.458, 10542.318, 256.996, 52657.828 21/05/04,08:03:03,03,08,1, 11.9,1,1, 3.458, 10542.324, 256.988, 52657.847 21/05/04,08:03:03,04,08,1, 11.9,1,1, 3.458, 10542.310, 256.998, 52657.840 21/05/04,08:03:03,05,08,1, 11.9,1,1, 3.458, 10542.303, 257.003, 52657.812 21/05/04,08:03:03,06,08,1, 11.9,1,1, 3.458, 10542.294, 256.987, 52657.826 21/05/04,08:03:03,07,08,1, 11.9,1,1, 3.458, 10542.302, 257.004, 52657.805 21/05/04,08:03:03,08,08,1, 11.9,1,1, 3.458, 10542.306, 257.001, 52657.823 21/05/04,08:03:03,09,08,1, 11.9,1,1, 3.458, 10542.324, 257.013, 52657.856 21/05/04,08:03:03,10,08,1, 11.9,1,1, 3.458, 10542.332, 256.997, 52657.877 21/05/04,08:03:03,11,08,1, 11.9,1,1, 3.458, 10542.320, 257.009, 52657.819 21/05/04,08:03:03,12,08,1, 11.9,1,1, 3.458, 10542.322, 257.022, 52657.808 21/05/04,08:03:03,13,08,1, 11.9,1,1, 3.458, 10542.339, 256.997, 52657.834 21/05/04,08:03:03,14,08,1, 11.9,1,1, 3.458, 10542.350, 257.013, 52657.865 21/05/04,08:03:03,15,08,1, 11.9,1,1, 3.458, 10542.331, 257.006, 52657.807 21/05/04,08:03:03,16,08,1, 11.9,1,1, 3.458, 10542.326, 256.997, 52657.813 21/05/04,08:03:03,17,08,1, 11.9,1,1, 3.458, 10542.318, 256.981, 52657.816 21/05/04,08:03:03,18,08,1, 11.9,1,1, 3.458, 10542.326, 256.991, 52657.783 21/05/04,08:03:03,19,08,1, 11.9,1,1, 3.458, 10542.337, 256.987, 52657.848 21/05/04,08:03:04,00,08,1, 11.9,1,1, 3.459, 10542.331, 256.987, 52657.848 21/05/04,08:03:04,01,08,1, 11.9,1,1, 3.459, 10542.320, 257.005, 52657.826 21/05/04,08:03:04,02,08,1, 11.9,1,1, 3.459, 10542.322, 257.000, 52657.790 21/05/04,08:03:04,03,08,1, 11.9,1,1, 3.459, 10542.334, 257.009, 52657.857 21/05/04,08:03:04,04,08,1, 11.9,1,1, 3.459, 10542.316, 257.000, 52657.866 21/05/04,08:03:04,05,08,1, 11.9,1,1, 3.459, 10542.323, 257.010, 52657.859 21/05/04,08:03:04,06,08,1, 11.9,1,1, 3.459, 10542.331, 257.027, 52657.864 21/05/04,08:03:04,07,08,1, 11.9,1,1, 3.459, 10542.337, 257.013, 52657.864 21/05/04,08:03:04,08,08,1, 11.9,1,1, 3.459, 10542.349, 257.005, 52657.823 21/05/04,08:03:04,09,08,1, 11.9,1,1, 3.459, 10542.340, 257.012, 52657.856 21/05/04,08:03:04,10,08,1, 11.9,1,1, 3.459, 10542.340, 257.010, 52657.859 21/05/04,08:03:04,11,08,1, 11.9,1,1, 3.459, 10542.326, 257.014, 52657.849 21/05/04,08:03:04,12,08,1, 11.9,1,1, 3.459, 10542.319, 256.995, 52657.823 21/05/04,08:03:04,13,08,1, 11.9,1,1, 3.459, 10542.326, 257.019, 52657.821 21/05/04,08:03:04,14,08,1, 11.9,1,1, 3.459, 10542.329, 257.001, 52657.874 21/05/04,08:03:04,15,08,1, 11.9,1,1, 3.459, 10542.328, 257.017, 52657.826 21/05/04,08:03:04,16,08,1, 11.9,1,1, 3.459, 10542.327, 257.012, 52657.883 21/05/04,08:03:04,17,08,1, 11.9,1,1, 3.459, 10542.341, 257.015, 52657.857 21/05/04,08:03:04,18,08,1, 11.9,1,1, 3.459, 10542.312, 257.017, 52657.864 21/05/04,08:03:04,19,08,1, 11.9,1,1, 3.459, 10542.334, 257.014, 52657.881 21/05/04,08:03:05,00,08,1, 11.9,1,1, 3.458, 10542.331, 257.014, 52657.881 21/05/04,08:03:05,01,08,1, 11.9,1,1, 3.458, 10542.356, 257.013, 52657.875 21/05/04,08:03:05,02,08,1, 11.9,1,1, 3.458, 10542.334, 257.035, 52657.852 21/05/04,08:03:05,03,08,1, 11.9,1,1, 3.458, 10542.336, 257.022, 52657.843 21/05/04,08:03:05,04,08,1, 11.9,1,1, 3.458, 10542.338, 257.023, 52657.865 21/05/04,08:03:05,05,08,1, 11.9,1,1, 3.458, 10542.337, 257.012, 52657.848 21/05/04,08:03:05,06,08,1, 11.9,1,1, 3.458, 10542.346, 256.998, 52657.802 21/05/04,08:03:05,07,08,1, 11.9,1,1, 3.458, 10542.341, 257.032, 52657.763 21/05/04,08:03:05,08,08,1, 11.9,1,1, 3.458, 10542.347, 257.005, 52657.775 21/05/04,08:03:05,09,08,1, 11.9,1,1, 3.458, 10542.336, 257.010, 52657.758 21/05/04,08:03:05,10,08,1, 11.9,1,1, 3.458, 10542.331, 257.015, 52657.767 21/05/04,08:03:05,11,08,1, 11.9,1,1, 3.458, 10542.337, 257.018, 52657.770 21/05/04,08:03:05,12,08,1, 11.9,1,1, 3.458, 10542.366, 257.014, 52657.803 21/05/04,08:03:05,13,08,1, 11.9,1,1, 3.458, 10542.347, 257.000, 52657.801 21/05/04,08:03:05,14,08,1, 11.9,1,1, 3.458, 10542.333, 257.022, 52657.764 21/05/04,08:03:05,15,08,1, 11.9,1,1, 3.458, 10542.342, 257.013, 52657.798 21/05/04,08:03:05,16,08,1, 11.9,1,1, 3.458, 10542.357, 257.031, 52657.807 21/05/04,08:03:05,17,08,1, 11.9,1,1, 3.458, 10542.354, 257.002, 52657.802 21/05/04,08:03:05,18,08,1, 11.9,1,1, 3.458, 10542.354, 256.984, 52657.776 21/05/04,08:03:05,19,08,1, 11.9,1,1, 3.458, 10542.330, 257.014, 52657.785 21/05/04,08:03:06,00,08,1, 11.9,1,1, 3.459, 10542.322, 257.014, 52657.785 21/05/04,08:03:06,01,08,1, 11.9,1,1, 3.459, 10542.364, 257.055, 52657.809 21/05/04,08:03:06,02,08,1, 11.9,1,1, 3.459, 10542.366, 257.045, 52657.775 21/05/04,08:03:06,03,08,1, 11.9,1,1, 3.459, 10542.357, 257.036, 52657.787 21/05/04,08:03:06,04,08,1, 11.9,1,1, 3.459, 10542.350, 257.010, 52657.813 21/05/04,08:03:06,05,08,1, 11.9,1,1, 3.459, 10542.346, 257.034, 52657.834 21/05/04,08:03:06,06,08,1, 11.9,1,1, 3.459, 10542.378, 257.011, 52657.790 21/05/04,08:03:06,07,08,1, 11.9,1,1, 3.459, 10542.380, 257.012, 52657.799 21/05/04,08:03:06,08,08,1, 11.9,1,1, 3.459, 10542.370, 257.024, 52657.845 21/05/04,08:03:06,09,08,1, 11.9,1,1, 3.459, 10542.364, 257.007, 52657.797 21/05/04,08:03:06,10,08,1, 11.9,1,1, 3.459, 10542.370, 257.001, 52657.825 21/05/04,08:03:06,11,08,1, 11.9,1,1, 3.459, 10542.358, 257.020, 52657.824 21/05/04,08:03:06,12,08,1, 11.9,1,1, 3.459, 10542.364, 257.022, 52657.852 21/05/04,08:03:06,13,08,1, 11.9,1,1, 3.459, 10542.354, 257.021, 52657.808 21/05/04,08:03:06,14,08,1, 11.9,1,1, 3.459, 10542.376, 257.022, 52657.847 21/05/04,08:03:06,15,08,1, 11.9,1,1, 3.459, 10542.382, 257.014, 52657.778 21/05/04,08:03:06,16,08,1, 11.9,1,1, 3.459, 10542.383, 257.037, 52657.792 21/05/04,08:03:06,17,08,1, 11.9,1,1, 3.459, 10542.377, 257.028, 52657.831 21/05/04,08:03:06,18,08,1, 11.9,1,1, 3.459, 10542.374, 257.021, 52657.771 21/05/04,08:03:06,19,08,1, 11.9,1,1, 3.459, 10542.391, 257.022, 52657.771 21/05/04,08:03:07,00,08,1, 11.9,1,1, 3.461, 10542.389, 257.022, 52657.771 21/05/04,08:03:07,01,08,1, 11.9,1,1, 3.461, 10542.367, 257.025, 52657.811 21/05/04,08:03:07,02,08,1, 11.9,1,1, 3.461, 10542.395, 257.026, 52657.808 21/05/04,08:03:07,03,08,1, 11.9,1,1, 3.461, 10542.392, 257.025, 52657.756 21/05/04,08:03:07,04,08,1, 11.9,1,1, 3.461, 10542.409, 257.025, 52657.797 21/05/04,08:03:07,05,08,1, 11.9,1,1, 3.461, 10542.389, 257.017, 52657.791 21/05/04,08:03:07,06,08,1, 11.9,1,1, 3.461, 10542.399, 257.031, 52657.781 21/05/04,08:03:07,07,08,1, 11.9,1,1, 3.461, 10542.388, 257.006, 52657.803 21/05/04,08:03:07,08,08,1, 11.9,1,1, 3.461, 10542.416, 257.001, 52657.797 21/05/04,08:03:07,09,08,1, 11.9,1,1, 3.461, 10542.405, 257.002, 52657.828 21/05/04,08:03:07,10,08,1, 11.9,1,1, 3.461, 10542.385, 257.012, 52657.801 21/05/04,08:03:07,11,08,1, 11.9,1,1, 3.461, 10542.412, 256.992, 52657.780 21/05/04,08:03:07,12,08,1, 11.9,1,1, 3.461, 10542.396, 257.010, 52657.787 21/05/04,08:03:07,13,08,1, 11.9,1,1, 3.461, 10542.416, 257.007, 52657.775 21/05/04,08:03:07,14,08,1, 11.9,1,1, 3.461, 10542.406, 256.999, 52657.739 21/05/04,08:03:07,15,08,1, 11.9,1,1, 3.461, 10542.417, 256.999, 52657.778 21/05/04,08:03:07,16,08,1, 11.9,1,1, 3.461, 10542.415, 256.994, 52657.820 21/05/04,08:03:07,17,08,1, 11.9,1,1, 3.461, 10542.408, 257.001, 52657.794 21/05/04,08:03:07,18,08,1, 11.9,1,1, 3.461, 10542.394, 256.993, 52657.814 21/05/04,08:03:07,19,08,1, 11.9,1,1, 3.461, 10542.390, 256.983, 52657.821 21/05/04,08:03:08,00,09,1, 11.8,1,1, 3.461, 10542.389, 256.983, 52657.821 21/05/04,08:03:08,01,09,1, 11.8,1,1, 3.461, 10542.396, 256.997, 52657.819 21/05/04,08:03:08,02,09,1, 11.8,1,1, 3.461, 10542.412, 256.973, 52657.832 21/05/04,08:03:08,03,09,1, 11.8,1,1, 3.461, 10542.372, 256.981, 52657.806 21/05/04,08:03:08,04,09,1, 11.8,1,1, 3.461, 10542.397, 256.993, 52657.779 21/05/04,08:03:08,05,09,1, 11.8,1,1, 3.461, 10542.410, 256.972, 52657.797 21/05/04,08:03:08,06,09,1, 11.8,1,1, 3.461, 10542.390, 256.964, 52657.760 21/05/04,08:03:08,07,09,1, 11.8,1,1, 3.461, 10542.397, 256.951, 52657.771 21/05/04,08:03:08,08,09,1, 11.8,1,1, 3.461, 10542.392, 256.973, 52657.778 21/05/04,08:03:08,09,09,1, 11.8,1,1, 3.461, 10542.405, 256.972, 52657.759 21/05/04,08:03:08,10,09,1, 11.8,1,1, 3.461, 10542.415, 256.971, 52657.789 21/05/04,08:03:08,11,09,1, 11.8,1,1, 3.461, 10542.431, 256.975, 52657.772 21/05/04,08:03:08,12,09,1, 11.8,1,1, 3.461, 10542.433, 256.963, 52657.750 21/05/04,08:03:08,13,09,1, 11.8,1,1, 3.461, 10542.433, 256.933, 52657.767 21/05/04,08:03:08,14,09,1, 11.8,1,1, 3.461, 10542.421, 256.960, 52657.738 21/05/04,08:03:08,15,09,1, 11.8,1,1, 3.461, 10542.424, 256.965, 52657.735 21/05/04,08:03:08,16,09,1, 11.8,1,1, 3.461, 10542.427, 256.972, 52657.778 21/05/04,08:03:08,17,09,1, 11.8,1,1, 3.461, 10542.407, 256.970, 52657.780 21/05/04,08:03:08,18,09,1, 11.8,1,1, 3.461, 10542.409, 256.971, 52657.747 21/05/04,08:03:08,19,09,1, 11.8,1,1, 3.461, 10542.449, 256.941, 52657.769 21/05/04,08:03:09,00,09,1, 11.9,1,1, 3.459, 10542.448, 256.941, 52657.769 21/05/04,08:03:09,01,09,1, 11.9,1,1, 3.459, 10542.438, 256.961, 52657.726 21/05/04,08:03:09,02,09,1, 11.9,1,1, 3.459, 10542.409, 256.956, 52657.747 21/05/04,08:03:09,03,09,1, 11.9,1,1, 3.459, 10542.421, 256.958, 52657.772 21/05/04,08:03:09,04,09,1, 11.9,1,1, 3.459, 10542.419, 256.953, 52657.762 21/05/04,08:03:09,05,09,1, 11.9,1,1, 3.459, 10542.442, 256.964, 52657.762 21/05/04,08:03:09,06,09,1, 11.9,1,1, 3.459, 10542.431, 256.980, 52657.779 21/05/04,08:03:09,07,09,1, 11.9,1,1, 3.459, 10542.445, 256.974, 52657.779 21/05/04,08:03:09,08,09,1, 11.9,1,1, 3.459, 10542.446, 256.947, 52657.790 21/05/04,08:03:09,09,09,1, 11.9,1,1, 3.459, 10542.454, 256.980, 52657.791 21/05/04,08:03:09,10,09,1, 11.9,1,1, 3.459, 10542.444, 256.936, 52657.789 21/05/04,08:03:09,11,09,1, 11.9,1,1, 3.459, 10542.449, 256.971, 52657.777 21/05/04,08:03:09,12,09,1, 11.9,1,1, 3.459, 10542.431, 256.943, 52657.774 21/05/04,08:03:09,13,09,1, 11.9,1,1, 3.459, 10542.444, 256.983, 52657.752 21/05/04,08:03:09,14,09,1, 11.9,1,1, 3.459, 10542.461, 256.953, 52657.730 21/05/04,08:03:09,15,09,1, 11.9,1,1, 3.459, 10542.465, 256.955, 52657.802 21/05/04,08:03:09,16,09,1, 11.9,1,1, 3.459, 10542.449, 256.917, 52657.726 21/05/04,08:03:09,17,09,1, 11.9,1,1, 3.459, 10542.453, 256.940, 52657.709 21/05/04,08:03:09,18,09,1, 11.9,1,1, 3.459, 10542.470, 256.949, 52657.810 21/05/04,08:03:09,19,09,1, 11.9,1,1, 3.459, 10542.455, 256.955, 52657.767 21/05/04,08:03:10,00,09,1, 11.9,1,1, 3.464, 10542.448, 256.955, 52657.767 21/05/04,08:03:10,01,09,1, 11.9,1,1, 3.464, 10542.470, 256.934, 52657.772 21/05/04,08:03:10,02,09,1, 11.9,1,1, 3.464, 10542.468, 256.920, 52657.702 21/05/04,08:03:10,03,09,1, 11.9,1,1, 3.464, 10542.473, 256.945, 52657.804 21/05/04,08:03:10,04,09,1, 11.9,1,1, 3.464, 10542.467, 256.923, 52657.801 21/05/04,08:03:10,05,09,1, 11.9,1,1, 3.464, 10542.481, 256.924, 52657.804 21/05/04,08:03:10,06,09,1, 11.9,1,1, 3.464, 10542.489, 256.915, 52657.801 21/05/04,08:03:10,07,09,1, 11.9,1,1, 3.464, 10542.481, 256.922, 52657.766 21/05/04,08:03:10,08,09,1, 11.9,1,1, 3.464, 10542.482, 256.922, 52657.755 21/05/04,08:03:10,09,09,1, 11.9,1,1, 3.464, 10542.494, 256.911, 52657.772 21/05/04,08:03:10,10,09,1, 11.9,1,1, 3.464, 10542.487, 256.942, 52657.754 21/05/04,08:03:10,11,09,1, 11.9,1,1, 3.464, 10542.494, 256.919, 52657.784 21/05/04,08:03:10,12,09,1, 11.9,1,1, 3.464, 10542.486, 256.935, 52657.776 21/05/04,08:03:10,13,09,1, 11.9,1,1, 3.464, 10542.500, 256.892, 52657.683 21/05/04,08:03:10,14,09,1, 11.9,1,1, 3.464, 10542.506, 256.906, 52657.804 21/05/04,08:03:10,15,09,1, 11.9,1,1, 3.464, 10542.519, 256.908, 52657.796 21/05/04,08:03:10,16,09,1, 11.9,1,1, 3.464, 10542.508, 256.912, 52657.792 21/05/04,08:03:10,17,09,1, 11.9,1,1, 3.464, 10542.513, 256.910, 52657.784 21/05/04,08:03:10,18,09,1, 11.9,1,1, 3.464, 10542.483, 256.909, 52657.779 21/05/04,08:03:10,19,09,1, 11.9,1,1, 3.464, 10542.529, 256.895, 52657.795 21/05/04,08:03:11,00,09,1, 11.9,1,1, 3.463, 10542.523, 256.895, 52657.795 21/05/04,08:03:11,01,09,1, 11.9,1,1, 3.463, 10542.520, 256.868, 52657.790 21/05/04,08:03:11,02,09,1, 11.9,1,1, 3.463, 10542.493, 256.897, 52657.755 21/05/04,08:03:11,03,09,1, 11.9,1,1, 3.463, 10542.526, 256.877, 52657.759 21/05/04,08:03:11,04,09,1, 11.9,1,1, 3.463, 10542.495, 256.909, 52657.788 21/05/04,08:03:11,05,09,1, 11.9,1,1, 3.463, 10542.500, 256.876, 52657.744 21/05/04,08:03:11,06,09,1, 11.9,1,1, 3.463, 10542.499, 256.885, 52657.718 21/05/04,08:03:11,07,09,1, 11.9,1,1, 3.463, 10542.534, 256.853, 52657.757 21/05/04,08:03:11,08,09,1, 11.9,1,1, 3.463, 10542.516, 256.851, 52657.747 21/05/04,08:03:11,09,09,1, 11.9,1,1, 3.463, 10542.558, 256.839, 52657.739 21/05/04,08:03:11,10,09,1, 11.9,1,1, 3.463, 10542.525, 256.861, 52657.754 21/05/04,08:03:11,11,09,1, 11.9,1,1, 3.463, 10542.505, 256.850, 52657.729 21/05/04,08:03:11,12,09,1, 11.9,1,1, 3.463, 10542.526, 256.842, 52657.766 21/05/04,08:03:11,13,09,1, 11.9,1,1, 3.463, 10542.486, 256.846, 52657.717 21/05/04,08:03:11,14,09,1, 11.9,1,1, 3.463, 10542.537, 256.834, 52657.682 21/05/04,08:03:11,15,09,1, 11.9,1,1, 3.463, 10542.487, 256.819, 52657.794 21/05/04,08:03:11,16,09,1, 11.9,1,1, 3.463, 10542.492, 256.838, 52657.803 21/05/04,08:03:11,17,09,1, 11.9,1,1, 3.463, 10542.523, 256.828, 52657.745 21/05/04,08:03:11,18,09,1, 11.9,1,1, 3.463, 10542.560, 256.849, 52657.769 21/05/04,08:03:11,19,09,1, 11.9,1,1, 3.463, 10542.515, 256.844, 52657.727 21/05/04,08:03:12,00,10,1, 11.9,1,1, 3.461, 10542.514, 256.844, 52657.727 21/05/04,08:03:12,01,10,1, 11.9,1,1, 3.461, 10542.529, 256.813, 52657.749 21/05/04,08:03:12,02,10,1, 11.9,1,1, 3.461, 10542.514, 256.827, 52657.709 21/05/04,08:03:12,03,10,1, 11.9,1,1, 3.461, 10542.544, 256.825, 52657.744 21/05/04,08:03:12,04,10,1, 11.9,1,1, 3.461, 10542.525, 256.816, 52657.780 21/05/04,08:03:12,05,10,1, 11.9,1,1, 3.461, 10542.535, 256.812, 52657.748 21/05/04,08:03:12,06,10,1, 11.9,1,1, 3.461, 10542.547, 256.836, 52657.753 21/05/04,08:03:12,07,10,1, 11.9,1,1, 3.461, 10542.564, 256.829, 52657.790 21/05/04,08:03:12,08,10,1, 11.9,1,1, 3.461, 10542.528, 256.817, 52657.763 21/05/04,08:03:12,09,10,1, 11.9,1,1, 3.461, 10542.548, 256.821, 52657.765 21/05/04,08:03:12,10,10,1, 11.9,1,1, 3.461, 10542.565, 256.809, 52657.759 21/05/04,08:03:12,11,10,1, 11.9,1,1, 3.461, 10542.558, 256.825, 52657.759 21/05/04,08:03:12,12,10,1, 11.9,1,1, 3.461, 10542.578, 256.806, 52657.772 21/05/04,08:03:12,13,10,1, 11.9,1,1, 3.461, 10542.579, 256.816, 52657.779 21/05/04,08:03:12,14,10,1, 11.9,1,1, 3.461, 10542.576, 256.772, 52657.754 21/05/04,08:03:12,15,10,1, 11.9,1,1, 3.461, 10542.574, 256.766, 52657.628 21/05/04,08:03:12,16,10,1, 11.9,1,1, 3.461, 10542.581, 256.770, 52657.760 21/05/04,08:03:12,17,10,1, 11.9,1,1, 3.461, 10542.572, 256.782, 52657.749 21/05/04,08:03:12,18,10,1, 11.9,1,1, 3.461, 10542.567, 256.770, 52657.733 21/05/04,08:03:12,19,10,1, 11.9,1,1, 3.461, 10542.584, 256.762, 52657.761 21/05/04,08:03:13,00,10,1, 11.9,1,1, 3.461, 10542.581, 256.762, 52657.761 21/05/04,08:03:13,01,10,1, 11.9,1,1, 3.461, 10542.574, 256.765, 52657.788 21/05/04,08:03:13,02,10,1, 11.9,1,1, 3.461, 10542.595, 256.761, 52657.859 21/05/04,08:03:13,03,10,1, 11.9,1,1, 3.461, 10542.530, 256.770, 52657.695 21/05/04,08:03:13,04,10,1, 11.9,1,1, 3.461, 10542.552, 256.792, 52657.849 21/05/04,08:03:13,05,10,1, 11.9,1,1, 3.461, 10542.582, 256.756, 52657.673 21/05/04,08:03:13,06,10,1, 11.9,1,1, 3.461, 10542.561, 256.752, 52657.700 21/05/04,08:03:13,07,10,1, 11.9,1,1, 3.461, 10542.584, 256.755, 52657.717 21/05/04,08:03:13,08,10,1, 11.9,1,1, 3.461, 10542.581, 256.748, 52657.703 21/05/04,08:03:13,09,10,1, 11.9,1,1, 3.461, 10542.595, 256.743, 52657.714 21/05/04,08:03:13,10,10,1, 11.9,1,1, 3.461, 10542.596, 256.745, 52657.697 21/05/04,08:03:13,11,10,1, 11.9,1,1, 3.461, 10542.609, 256.734, 52657.685 21/05/04,08:03:13,12,10,1, 11.9,1,1, 3.461, 10542.589, 256.739, 52657.696 21/05/04,08:03:13,13,10,1, 11.9,1,1, 3.461, 10542.609, 256.706, 52657.727 21/05/04,08:03:13,14,10,1, 11.9,1,1, 3.461, 10542.610, 256.734, 52657.730 21/05/04,08:03:13,15,10,1, 11.9,1,1, 3.461, 10542.641, 256.710, 52657.749 21/05/04,08:03:13,16,10,1, 11.9,1,1, 3.461, 10542.582, 256.718, 52657.743 21/05/04,08:03:13,17,10,1, 11.9,1,1, 3.461, 10542.610, 256.718, 52657.704 21/05/04,08:03:13,18,10,1, 11.9,1,1, 3.461, 10542.596, 256.702, 52657.706 21/05/04,08:03:13,19,10,1, 11.9,1,1, 3.461, 10542.620, 256.726, 52657.717 21/05/04,08:03:14,00,09,1, 11.8,1,1, 3.462, 10542.614, 256.726, 52657.717 21/05/04,08:03:14,01,09,1, 11.8,1,1, 3.462, 10542.618, 256.693, 52657.740 21/05/04,08:03:14,02,09,1, 11.8,1,1, 3.462, 10542.604, 256.703, 52657.701 21/05/04,08:03:14,03,09,1, 11.8,1,1, 3.462, 10542.640, 256.710, 52657.708 21/05/04,08:03:14,04,09,1, 11.8,1,1, 3.462, 10542.608, 256.697, 52657.720 21/05/04,08:03:14,05,09,1, 11.8,1,1, 3.462, 10542.618, 256.705, 52657.723 21/05/04,08:03:14,06,09,1, 11.8,1,1, 3.462, 10542.590, 256.699, 52657.737 21/05/04,08:03:14,07,09,1, 11.8,1,1, 3.462, 10542.606, 256.687, 52657.722 21/05/04,08:03:14,08,09,1, 11.8,1,1, 3.462, 10542.618, 256.685, 52657.743 21/05/04,08:03:14,09,09,1, 11.8,1,1, 3.462, 10542.642, 256.674, 52657.753 21/05/04,08:03:14,10,09,1, 11.8,1,1, 3.462, 10542.613, 256.678, 52657.723 21/05/04,08:03:14,11,09,1, 11.8,1,1, 3.462, 10542.603, 256.664, 52657.724 21/05/04,08:03:14,12,09,1, 11.8,1,1, 3.462, 10542.645, 256.647, 52657.714 21/05/04,08:03:14,13,09,1, 11.8,1,1, 3.462, 10542.618, 256.656, 52657.705 21/05/04,08:03:14,14,09,1, 11.8,1,1, 3.462, 10542.620, 256.658, 52657.707 21/05/04,08:03:14,15,09,1, 11.8,1,1, 3.462, 10542.622, 256.647, 52657.705 21/05/04,08:03:14,16,09,1, 11.8,1,1, 3.462, 10542.629, 256.634, 52657.724 21/05/04,08:03:14,17,09,1, 11.8,1,1, 3.462, 10542.613, 256.647, 52657.734 21/05/04,08:03:14,18,09,1, 11.8,1,1, 3.462, 10542.629, 256.619, 52657.697 21/05/04,08:03:14,19,09,1, 11.8,1,1, 3.462, 10542.664, 256.653, 52657.731 21/05/04,08:03:15,00,09,1, 11.9,1,1, 3.464, 10542.656, 256.653, 52657.731 21/05/04,08:03:15,01,09,1, 11.9,1,1, 3.464, 10542.658, 256.622, 52657.711 21/05/04,08:03:15,02,09,1, 11.9,1,1, 3.464, 10542.644, 256.622, 52657.722 21/05/04,08:03:15,03,09,1, 11.9,1,1, 3.464, 10542.631, 256.607, 52657.706 21/05/04,08:03:15,04,09,1, 11.9,1,1, 3.464, 10542.641, 256.618, 52657.717 21/05/04,08:03:15,05,09,1, 11.9,1,1, 3.464, 10542.657, 256.633, 52657.742 21/05/04,08:03:15,06,09,1, 11.9,1,1, 3.464, 10542.648, 256.617, 52657.741 21/05/04,08:03:15,07,09,1, 11.9,1,1, 3.464, 10542.643, 256.621, 52657.732 21/05/04,08:03:15,08,09,1, 11.9,1,1, 3.464, 10542.644, 256.601, 52657.755 21/05/04,08:03:15,09,09,1, 11.9,1,1, 3.464, 10542.641, 256.614, 52657.707 21/05/04,08:03:15,10,09,1, 11.9,1,1, 3.464, 10542.640, 256.613, 52657.725 21/05/04,08:03:15,11,09,1, 11.9,1,1, 3.464, 10542.634, 256.604, 52657.718 21/05/04,08:03:15,12,09,1, 11.9,1,1, 3.464, 10542.665, 256.629, 52657.732 21/05/04,08:03:15,13,09,1, 11.9,1,1, 3.464, 10542.678, 256.614, 52657.751 21/05/04,08:03:15,14,09,1, 11.9,1,1, 3.464, 10542.667, 256.607, 52657.720 21/05/04,08:03:15,15,09,1, 11.9,1,1, 3.464, 10542.647, 256.578, 52657.721 21/05/04,08:03:15,16,09,1, 11.9,1,1, 3.464, 10542.660, 256.602, 52657.744 21/05/04,08:03:15,17,09,1, 11.9,1,1, 3.464, 10542.662, 256.573, 52657.745 21/05/04,08:03:15,18,09,1, 11.9,1,1, 3.464, 10542.662, 256.557, 52657.738 21/05/04,08:03:15,19,09,1, 11.9,1,1, 3.464, 10542.669, 256.580, 52657.761 21/05/04,08:03:16,00,08,1, 11.9,1,1, 3.464, 10542.665, 256.580, 52657.761 21/05/04,08:03:16,01,08,1, 11.9,1,1, 3.464, 10542.650, 256.571, 52657.741 21/05/04,08:03:16,02,08,1, 11.9,1,1, 3.464, 10542.668, 256.559, 52657.683 21/05/04,08:03:16,03,08,1, 11.9,1,1, 3.464, 10542.656, 256.578, 52657.718 21/05/04,08:03:16,04,08,1, 11.9,1,1, 3.464, 10542.663, 256.554, 52657.757 21/05/04,08:03:16,05,08,1, 11.9,1,1, 3.464, 10542.666, 256.572, 52657.754 21/05/04,08:03:16,06,08,1, 11.9,1,1, 3.464, 10542.681, 256.541, 52657.692 21/05/04,08:03:16,07,08,1, 11.9,1,1, 3.464, 10542.668, 256.544, 52657.687 21/05/04,08:03:16,08,08,1, 11.9,1,1, 3.464, 10542.701, 256.545, 52657.690 21/05/04,08:03:16,09,08,1, 11.9,1,1, 3.464, 10542.673, 256.552, 52657.698 21/05/04,08:03:16,10,08,1, 11.9,1,1, 3.464, 10542.683, 256.561, 52657.711 21/05/04,08:03:16,11,08,1, 11.9,1,1, 3.464, 10542.685, 256.554, 52657.700 21/05/04,08:03:16,12,08,1, 11.9,1,1, 3.464, 10542.705, 256.541, 52657.699 21/05/04,08:03:16,13,08,1, 11.9,1,1, 3.464, 10542.710, 256.543, 52657.753 21/05/04,08:03:16,14,08,1, 11.9,1,1, 3.464, 10542.693, 256.512, 52657.733 21/05/04,08:03:16,15,08,1, 11.9,1,1, 3.464, 10542.704, 256.546, 52657.676 21/05/04,08:03:16,16,08,1, 11.9,1,1, 3.464, 10542.711, 256.524, 52657.721 21/05/04,08:03:16,17,08,1, 11.9,1,1, 3.464, 10542.692, 256.534, 52657.683 21/05/04,08:03:16,18,08,1, 11.9,1,1, 3.464, 10542.716, 256.534, 52657.760 21/05/04,08:03:16,19,08,1, 11.9,1,1, 3.464, 10542.709, 256.549, 52657.721 21/05/04,08:03:17,00,08,1, 11.8,1,1, 3.462, 10542.706, 256.549, 52657.721 21/05/04,08:03:17,01,08,1, 11.8,1,1, 3.462, 10542.708, 256.498, 52657.743 21/05/04,08:03:17,02,08,1, 11.8,1,1, 3.462, 10542.666, 256.526, 52657.637 21/05/04,08:03:17,03,08,1, 11.8,1,1, 3.462, 10542.680, 256.511, 52657.871 21/05/04,08:03:17,04,08,1, 11.8,1,1, 3.462, 10542.649, 256.535, 52658.052 21/05/04,08:03:17,05,08,1, 11.8,1,1, 3.462, 10542.685, 256.531, 52657.808 21/05/04,08:03:17,06,08,1, 11.8,1,1, 3.462, 10542.713, 256.501, 52657.761 21/05/04,08:03:17,07,08,1, 11.8,1,1, 3.462, 10542.724, 256.492, 52657.735 21/05/04,08:03:17,08,08,1, 11.8,1,1, 3.462, 10542.720, 256.494, 52657.710 21/05/04,08:03:17,09,08,1, 11.8,1,1, 3.462, 10542.715, 256.510, 52657.690 21/05/04,08:03:17,10,08,1, 11.8,1,1, 3.462, 10542.720, 256.497, 52657.717 21/05/04,08:03:17,11,08,1, 11.8,1,1, 3.462, 10542.752, 256.488, 52657.717 21/05/04,08:03:17,12,08,1, 11.8,1,1, 3.462, 10542.735, 256.483, 52657.750 21/05/04,08:03:17,13,08,1, 11.8,1,1, 3.462, 10542.744, 256.474, 52657.673 21/05/04,08:03:17,14,08,1, 11.8,1,1, 3.462, 10542.729, 256.485, 52657.701 21/05/04,08:03:17,15,08,1, 11.8,1,1, 3.462, 10542.727, 256.508, 52657.718 21/05/04,08:03:17,16,08,1, 11.8,1,1, 3.462, 10542.732, 256.461, 52657.705 21/05/04,08:03:17,17,08,1, 11.8,1,1, 3.462, 10542.726, 256.466, 52657.734 21/05/04,08:03:17,18,08,1, 11.8,1,1, 3.462, 10542.719, 256.456, 52657.709 21/05/04,08:03:17,19,08,1, 11.8,1,1, 3.462, 10542.725, 256.451, 52657.684 21/05/04,08:03:18,00,09,1, 11.9,1,1, 3.464, 10542.723, 256.451, 52657.684 21/05/04,08:03:18,01,09,1, 11.9,1,1, 3.464, 10542.748, 256.456, 52657.676 21/05/04,08:03:18,02,09,1, 11.9,1,1, 3.464, 10542.753, 256.457, 52657.673 21/05/04,08:03:18,03,09,1, 11.9,1,1, 3.464, 10542.749, 256.454, 52657.725 21/05/04,08:03:18,04,09,1, 11.9,1,1, 3.464, 10542.750, 256.446, 52657.700 21/05/04,08:03:18,05,09,1, 11.9,1,1, 3.464, 10542.754, 256.449, 52657.724 21/05/04,08:03:18,06,09,1, 11.9,1,1, 3.464, 10542.750, 256.445, 52657.707 21/05/04,08:03:18,07,09,1, 11.9,1,1, 3.464, 10542.765, 256.446, 52657.729 21/05/04,08:03:18,08,09,1, 11.9,1,1, 3.464, 10542.755, 256.449, 52657.697 21/05/04,08:03:18,09,09,1, 11.9,1,1, 3.464, 10542.778, 256.435, 52657.680 21/05/04,08:03:18,10,09,1, 11.9,1,1, 3.464, 10542.748, 256.415, 52657.699 21/05/04,08:03:18,11,09,1, 11.9,1,1, 3.464, 10542.761, 256.379, 52657.666 21/05/04,08:03:18,12,09,1, 11.9,1,1, 3.464, 10542.752, 256.402, 52657.692 21/05/04,08:03:18,13,09,1, 11.9,1,1, 3.464, 10542.771, 256.390, 52657.707 21/05/04,08:03:18,14,09,1, 11.9,1,1, 3.464, 10542.752, 256.410, 52657.668 21/05/04,08:03:18,15,09,1, 11.9,1,1, 3.464, 10542.759, 256.413, 52657.692 21/05/04,08:03:18,16,09,1, 11.9,1,1, 3.464, 10542.783, 256.383, 52657.690 21/05/04,08:03:18,17,09,1, 11.9,1,1, 3.464, 10542.755, 256.379, 52657.733 21/05/04,08:03:18,18,09,1, 11.9,1,1, 3.464, 10542.744, 256.365, 52657.690 21/05/04,08:03:18,19,09,1, 11.9,1,1, 3.464, 10542.770, 256.376, 52657.711 21/05/04,08:03:19,00,08,1, 12.0,1,1, 3.460, 10542.765, 256.376, 52657.711 21/05/04,08:03:19,01,08,1, 12.0,1,1, 3.460, 10542.770, 256.392, 52657.680 21/05/04,08:03:19,02,08,1, 12.0,1,1, 3.460, 10542.772, 256.350, 52657.638 21/05/04,08:03:19,03,08,1, 12.0,1,1, 3.460, 10542.756, 256.369, 52657.703 21/05/04,08:03:19,04,08,1, 12.0,1,1, 3.460, 10542.766, 256.362, 52657.629 21/05/04,08:03:19,05,08,1, 12.0,1,1, 3.460, 10542.788, 256.325, 52657.691 21/05/04,08:03:19,06,08,1, 12.0,1,1, 3.460, 10542.773, 256.343, 52657.655 21/05/04,08:03:19,07,08,1, 12.0,1,1, 3.460, 10542.783, 256.338, 52657.669 21/05/04,08:03:19,08,08,1, 12.0,1,1, 3.460, 10542.761, 256.334, 52657.793 21/05/04,08:03:19,09,08,1, 12.0,1,1, 3.460, 10542.756, 256.328, 52657.677 21/05/04,08:03:19,10,08,1, 12.0,1,1, 3.460, 10542.769, 256.336, 52657.681 21/05/04,08:03:19,11,08,1, 12.0,1,1, 3.460, 10542.780, 256.332, 52657.683 21/05/04,08:03:19,12,08,1, 12.0,1,1, 3.460, 10542.742, 256.314, 52657.613 21/05/04,08:03:19,13,08,1, 12.0,1,1, 3.460, 10542.837, 256.324, 52657.520 21/05/04,08:03:19,14,08,1, 12.0,1,1, 3.460, 10542.762, 256.332, 52657.646 21/05/04,08:03:19,15,08,1, 12.0,1,1, 3.460, 10542.748, 256.329, 52657.657 21/05/04,08:03:19,16,08,1, 12.0,1,1, 3.460, 10542.775, 256.317, 52657.631 21/05/04,08:03:19,17,08,1, 12.0,1,1, 3.460, 10542.785, 256.327, 52657.654 21/05/04,08:03:19,18,08,1, 12.0,1,1, 3.460, 10542.787, 256.291, 52657.637 21/05/04,08:03:19,19,08,1, 12.0,1,1, 3.460, 10542.815, 256.273, 52657.368 21/05/04,08:03:20,00,09,1, 11.9,1,1, 3.467, 10542.806, 256.273, 52657.368 21/05/04,08:03:20,01,09,1, 11.9,1,1, 3.467, 10542.775, 256.276, 52657.691 21/05/04,08:03:20,02,09,1, 11.9,1,1, 3.467, 10542.792, 256.288, 52657.667 21/05/04,08:03:20,03,09,1, 11.9,1,1, 3.467, 10542.798, 256.288, 52657.673 21/05/04,08:03:20,04,09,1, 11.9,1,1, 3.467, 10542.814, 256.283, 52657.641 21/05/04,08:03:20,05,09,1, 11.9,1,1, 3.467, 10542.805, 256.245, 52657.705 21/05/04,08:03:20,06,09,1, 11.9,1,1, 3.467, 10542.820, 256.268, 52657.675 21/05/04,08:03:20,07,09,1, 11.9,1,1, 3.467, 10542.831, 256.263, 52657.667 21/05/04,08:03:20,08,09,1, 11.9,1,1, 3.467, 10542.808, 256.259, 52657.655 21/05/04,08:03:20,09,09,1, 11.9,1,1, 3.467, 10542.819, 256.262, 52657.665 21/05/04,08:03:20,10,09,1, 11.9,1,1, 3.467, 10542.816, 256.266, 52657.654 21/05/04,08:03:20,11,09,1, 11.9,1,1, 3.467, 10542.800, 256.242, 52657.639 21/05/04,08:03:20,12,09,1, 11.9,1,1, 3.467, 10542.827, 256.261, 52657.649 21/05/04,08:03:20,13,09,1, 11.9,1,1, 3.467, 10542.800, 256.283, 52657.664 21/05/04,08:03:20,14,09,1, 11.9,1,1, 3.467, 10542.829, 256.263, 52657.645 21/05/04,08:03:20,15,09,1, 11.9,1,1, 3.467, 10542.818, 256.269, 52657.642 21/05/04,08:03:20,16,09,1, 11.9,1,1, 3.467, 10542.847, 256.249, 52657.649 21/05/04,08:03:20,17,09,1, 11.9,1,1, 3.467, 10542.836, 256.238, 52657.658 21/05/04,08:03:20,18,09,1, 11.9,1,1, 3.467, 10542.831, 256.247, 52657.656 21/05/04,08:03:20,19,09,1, 11.9,1,1, 3.467, 10542.818, 256.238, 52657.634 21/05/04,08:03:21,00,09,1, 11.9,1,1, 3.464, 10542.815, 256.238, 52657.634 21/05/04,08:03:21,01,09,1, 11.9,1,1, 3.464, 10542.813, 256.260, 52657.658 21/05/04,08:03:21,02,09,1, 11.9,1,1, 3.464, 10542.821, 256.251, 52657.672 21/05/04,08:03:21,03,09,1, 11.9,1,1, 3.464, 10542.823, 256.222, 52657.643 21/05/04,08:03:21,04,09,1, 11.9,1,1, 3.464, 10542.838, 256.220, 52657.628 21/05/04,08:03:21,05,09,1, 11.9,1,1, 3.464, 10542.843, 256.221, 52657.634 21/05/04,08:03:21,06,09,1, 11.9,1,1, 3.464, 10542.845, 256.209, 52657.645 21/05/04,08:03:21,07,09,1, 11.9,1,1, 3.464, 10542.837, 256.229, 52657.584 21/05/04,08:03:21,08,09,1, 11.9,1,1, 3.464, 10542.873, 256.222, 52657.576 21/05/04,08:03:21,09,09,1, 11.9,1,1, 3.464, 10542.809, 256.249, 52657.620 21/05/04,08:03:21,10,09,1, 11.9,1,1, 3.464, 10542.841, 256.234, 52657.664 21/05/04,08:03:21,11,09,1, 11.9,1,1, 3.464, 10542.845, 256.213, 52657.617 21/05/04,08:03:21,12,09,1, 11.9,1,1, 3.464, 10542.847, 256.205, 52657.635 21/05/04,08:03:21,13,09,1, 11.9,1,1, 3.464, 10542.856, 256.188, 52657.634 21/05/04,08:03:21,14,09,1, 11.9,1,1, 3.464, 10542.835, 256.209, 52657.651 21/05/04,08:03:21,15,09,1, 11.9,1,1, 3.464, 10542.849, 256.196, 52657.652 21/05/04,08:03:21,16,09,1, 11.9,1,1, 3.464, 10542.859, 256.196, 52657.641 21/05/04,08:03:21,17,09,1, 11.9,1,1, 3.464, 10542.845, 256.204, 52657.630 21/05/04,08:03:21,18,09,1, 11.9,1,1, 3.464, 10542.853, 256.185, 52657.637 21/05/04,08:03:21,19,09,1, 11.9,1,1, 3.464, 10542.857, 256.178, 52657.641 21/05/04,08:03:22,00,09,1, 11.9,1,1, 3.467, 10542.856, 256.178, 52657.641 21/05/04,08:03:22,01,09,1, 11.9,1,1, 3.467, 10542.873, 256.181, 52657.663 21/05/04,08:03:22,02,09,1, 11.9,1,1, 3.467, 10542.881, 256.192, 52657.643 21/05/04,08:03:22,03,09,1, 11.9,1,1, 3.467, 10542.875, 256.172, 52657.636 21/05/04,08:03:22,04,09,1, 11.9,1,1, 3.467, 10542.841, 256.177, 52657.631 21/05/04,08:03:22,05,09,1, 11.9,1,1, 3.467, 10542.877, 256.158, 52657.639 21/05/04,08:03:22,06,09,1, 11.9,1,1, 3.467, 10542.866, 256.169, 52657.646 21/05/04,08:03:22,07,09,1, 11.9,1,1, 3.467, 10542.860, 256.164, 52657.632 21/05/04,08:03:22,08,09,1, 11.9,1,1, 3.467, 10542.881, 256.172, 52657.658 21/05/04,08:03:22,09,09,1, 11.9,1,1, 3.467, 10542.864, 256.173, 52657.633 21/05/04,08:03:22,10,09,1, 11.9,1,1, 3.467, 10542.889, 256.165, 52657.616 21/05/04,08:03:22,11,09,1, 11.9,1,1, 3.467, 10542.885, 256.154, 52657.630 21/05/04,08:03:22,12,09,1, 11.9,1,1, 3.467, 10542.880, 256.119, 52657.611 21/05/04,08:03:22,13,09,1, 11.9,1,1, 3.467, 10542.854, 256.115, 52657.643 21/05/04,08:03:22,14,09,1, 11.9,1,1, 3.467, 10542.867, 256.117, 52657.656 21/05/04,08:03:22,15,09,1, 11.9,1,1, 3.467, 10542.908, 256.131, 52657.645 21/05/04,08:03:22,16,09,1, 11.9,1,1, 3.467, 10542.851, 256.136, 52657.593 21/05/04,08:03:22,17,09,1, 11.9,1,1, 3.467, 10542.894, 256.113, 52657.624 21/05/04,08:03:22,18,09,1, 11.9,1,1, 3.467, 10542.872, 256.150, 52657.619 21/05/04,08:03:22,19,09,1, 11.9,1,1, 3.467, 10542.888, 256.102, 52657.657 21/05/04,08:03:23,00,09,1, 11.8,1,1, 3.467, 10542.881, 256.102, 52657.657 21/05/04,08:03:23,01,09,1, 11.8,1,1, 3.467, 10542.865, 256.113, 52657.688 21/05/04,08:03:23,02,09,1, 11.8,1,1, 3.467, 10542.888, 256.137, 52657.670 21/05/04,08:03:23,03,09,1, 11.8,1,1, 3.467, 10542.880, 256.122, 52657.659 21/05/04,08:03:23,04,09,1, 11.8,1,1, 3.467, 10542.869, 256.136, 52657.648 21/05/04,08:03:23,05,09,1, 11.8,1,1, 3.467, 10542.864, 256.110, 52657.681 21/05/04,08:03:23,06,09,1, 11.8,1,1, 3.467, 10542.891, 256.137, 52657.660 21/05/04,08:03:23,07,09,1, 11.8,1,1, 3.467, 10542.903, 256.115, 52657.644 21/05/04,08:03:23,08,09,1, 11.8,1,1, 3.467, 10542.890, 256.131, 52657.661 21/05/04,08:03:23,09,09,1, 11.8,1,1, 3.467, 10542.888, 256.116, 52657.667 21/05/04,08:03:23,10,09,1, 11.8,1,1, 3.467, 10542.906, 256.113, 52657.652 21/05/04,08:03:23,11,09,1, 11.8,1,1, 3.467, 10542.894, 256.134, 52657.655 21/05/04,08:03:23,12,09,1, 11.8,1,1, 3.467, 10542.899, 256.118, 52657.659 21/05/04,08:03:23,13,09,1, 11.8,1,1, 3.467, 10542.926, 256.137, 52657.732 21/05/04,08:03:23,14,09,1, 11.8,1,1, 3.467, 10542.870, 256.132, 52657.890 21/05/04,08:03:23,15,09,1, 11.8,1,1, 3.467, 10542.894, 256.139, 52657.561 21/05/04,08:03:23,16,09,1, 11.8,1,1, 3.467, 10542.872, 256.104, 52657.614 21/05/04,08:03:23,17,09,1, 11.8,1,1, 3.467, 10542.883, 256.117, 52657.629 21/05/04,08:03:23,18,09,1, 11.8,1,1, 3.467, 10542.896, 256.128, 52657.643 21/05/04,08:03:23,19,09,1, 11.8,1,1, 3.467, 10542.903, 256.089, 52657.653 21/05/04,08:03:24,00,08,1, 11.9,1,1, 3.467, 10542.898, 256.089, 52657.653 21/05/04,08:03:24,01,08,1, 11.9,1,1, 3.467, 10542.898, 256.093, 52657.601 21/05/04,08:03:24,02,08,1, 11.9,1,1, 3.467, 10542.922, 256.081, 52657.516 21/05/04,08:03:24,03,08,1, 11.9,1,1, 3.467, 10542.889, 256.113, 52657.695 21/05/04,08:03:24,04,08,1, 11.9,1,1, 3.467, 10542.902, 256.116, 52657.670 21/05/04,08:03:24,05,08,1, 11.9,1,1, 3.467, 10542.891, 256.088, 52657.687 21/05/04,08:03:24,06,08,1, 11.9,1,1, 3.467, 10542.946, 256.066, 52657.624 21/05/04,08:03:24,07,08,1, 11.9,1,1, 3.467, 10542.889, 256.071, 52657.624 21/05/04,08:03:24,08,08,1, 11.9,1,1, 3.467, 10542.891, 256.082, 52657.648 21/05/04,08:03:24,09,08,1, 11.9,1,1, 3.467, 10542.901, 256.075, 52657.634 21/05/04,08:03:24,10,08,1, 11.9,1,1, 3.467, 10542.910, 256.076, 52657.616 21/05/04,08:03:24,11,08,1, 11.9,1,1, 3.467, 10542.923, 256.066, 52657.623 21/05/04,08:03:24,12,08,1, 11.9,1,1, 3.467, 10542.905, 256.052, 52657.590 21/05/04,08:03:24,13,08,1, 11.9,1,1, 3.467, 10542.886, 256.057, 52657.586 21/05/04,08:03:24,14,08,1, 11.9,1,1, 3.467, 10542.882, 256.056, 52657.603 21/05/04,08:03:24,15,08,1, 11.9,1,1, 3.467, 10542.871, 256.081, 52657.734 21/05/04,08:03:24,16,08,1, 11.9,1,1, 3.467, 10542.920, 256.049, 52657.560 21/05/04,08:03:24,17,08,1, 11.9,1,1, 3.467, 10542.910, 256.062, 52657.561 21/05/04,08:03:24,18,08,1, 11.9,1,1, 3.467, 10542.906, 256.042, 52657.585 21/05/04,08:03:24,19,08,1, 11.9,1,1, 3.467, 10542.923, 256.060, 52657.618 21/05/04,08:03:25,00,08,1, 11.8,1,1, 3.463, 10542.915, 256.060, 52657.618 21/05/04,08:03:25,01,08,1, 11.8,1,1, 3.463, 10542.934, 256.062, 52657.640 21/05/04,08:03:25,02,08,1, 11.8,1,1, 3.463, 10542.882, 256.058, 52657.610 21/05/04,08:03:25,03,08,1, 11.8,1,1, 3.463, 10542.908, 256.041, 52657.640 21/05/04,08:03:25,04,08,1, 11.8,1,1, 3.463, 10542.899, 256.043, 52657.629 21/05/04,08:03:25,05,08,1, 11.8,1,1, 3.463, 10542.921, 256.038, 52657.633 21/05/04,08:03:25,06,08,1, 11.8,1,1, 3.463, 10542.926, 256.052, 52657.646 21/05/04,08:03:25,07,08,1, 11.8,1,1, 3.463, 10542.899, 256.046, 52657.634 21/05/04,08:03:25,08,08,1, 11.8,1,1, 3.463, 10542.922, 256.039, 52657.624 21/05/04,08:03:25,09,08,1, 11.8,1,1, 3.463, 10542.927, 256.048, 52657.632 21/05/04,08:03:25,10,08,1, 11.8,1,1, 3.463, 10542.924, 256.052, 52657.621 21/05/04,08:03:25,11,08,1, 11.8,1,1, 3.463, 10542.934, 256.022, 52657.498 21/05/04,08:03:25,12,08,1, 11.8,1,1, 3.463, 10542.912, 256.064, 52657.879 21/05/04,08:03:25,13,08,1, 11.8,1,1, 3.463, 10542.916, 256.043, 52657.706 21/05/04,08:03:25,14,08,1, 11.8,1,1, 3.463, 10542.884, 256.050, 52657.699 21/05/04,08:03:25,15,08,1, 11.8,1,1, 3.463, 10542.935, 256.040, 52657.639 21/05/04,08:03:25,16,08,1, 11.8,1,1, 3.463, 10542.915, 256.034, 52657.613 21/05/04,08:03:25,17,08,1, 11.8,1,1, 3.463, 10542.916, 256.033, 52657.610 21/05/04,08:03:25,18,08,1, 11.8,1,1, 3.463, 10542.942, 256.023, 52657.611 21/05/04,08:03:25,19,08,1, 11.8,1,1, 3.463, 10542.928, 256.017, 52657.672 21/05/04,08:03:26,00,08,1, 11.8,1,1, 3.464, 10542.923, 256.017, 52657.672 21/05/04,08:03:26,01,08,1, 11.8,1,1, 3.464, 10542.919, 256.014, 52657.635 21/05/04,08:03:26,02,08,1, 11.8,1,1, 3.464, 10542.955, 256.005, 52657.638 21/05/04,08:03:26,03,08,1, 11.8,1,1, 3.464, 10542.926, 255.995, 52657.642 21/05/04,08:03:26,04,08,1, 11.8,1,1, 3.464, 10542.954, 256.005, 52657.640 21/05/04,08:03:26,05,08,1, 11.8,1,1, 3.464, 10542.926, 255.996, 52657.612 21/05/04,08:03:26,06,08,1, 11.8,1,1, 3.464, 10542.933, 255.975, 52657.617 21/05/04,08:03:26,07,08,1, 11.8,1,1, 3.464, 10542.943, 255.990, 52657.628 21/05/04,08:03:26,08,08,1, 11.8,1,1, 3.464, 10542.936, 255.984, 52657.641 21/05/04,08:03:26,09,08,1, 11.8,1,1, 3.464, 10542.918, 256.001, 52657.630 21/05/04,08:03:26,10,08,1, 11.8,1,1, 3.464, 10542.935, 255.983, 52657.639 21/05/04,08:03:26,11,08,1, 11.8,1,1, 3.464, 10542.915, 256.000, 52657.636 21/05/04,08:03:26,12,08,1, 11.8,1,1, 3.464, 10542.931, 255.983, 52657.649 21/05/04,08:03:26,13,08,1, 11.8,1,1, 3.464, 10542.943, 256.020, 52657.642 21/05/04,08:03:26,14,08,1, 11.8,1,1, 3.464, 10542.934, 255.994, 52657.645 21/05/04,08:03:26,15,08,1, 11.8,1,1, 3.464, 10542.937, 255.989, 52657.636 21/05/04,08:03:26,16,08,1, 11.8,1,1, 3.464, 10542.943, 256.002, 52657.620 21/05/04,08:03:26,17,08,1, 11.8,1,1, 3.464, 10542.921, 255.987, 52657.623 21/05/04,08:03:26,18,08,1, 11.8,1,1, 3.464, 10542.942, 255.986, 52657.625 21/05/04,08:03:26,19,08,1, 11.8,1,1, 3.464, 10542.938, 255.991, 52657.689 21/05/04,08:03:27,00,08,1, 11.9,1,1, 3.463, 10542.932, 255.991, 52657.689 21/05/04,08:03:27,01,08,1, 11.9,1,1, 3.463, 10542.939, 255.991, 52657.688 21/05/04,08:03:27,02,08,1, 11.9,1,1, 3.463, 10542.938, 256.024, 52657.684 21/05/04,08:03:27,03,08,1, 11.9,1,1, 3.463, 10542.945, 256.001, 52657.651 21/05/04,08:03:27,04,08,1, 11.9,1,1, 3.463, 10542.903, 255.961, 52657.632 21/05/04,08:03:27,05,08,1, 11.9,1,1, 3.463, 10542.927, 255.985, 52657.615 21/05/04,08:03:27,06,08,1, 11.9,1,1, 3.463, 10542.927, 255.986, 52657.615 21/05/04,08:03:27,07,08,1, 11.9,1,1, 3.463, 10542.940, 255.997, 52657.655 21/05/04,08:03:27,08,08,1, 11.9,1,1, 3.463, 10542.951, 255.975, 52657.648 21/05/04,08:03:27,09,08,1, 11.9,1,1, 3.463, 10542.935, 256.003, 52657.651 21/05/04,08:03:27,10,08,1, 11.9,1,1, 3.463, 10542.924, 255.997, 52657.645 21/05/04,08:03:27,11,08,1, 11.9,1,1, 3.463, 10542.938, 255.975, 52657.638 21/05/04,08:03:27,12,08,1, 11.9,1,1, 3.463, 10542.913, 255.959, 52657.613 21/05/04,08:03:27,13,08,1, 11.9,1,1, 3.463, 10542.930, 255.975, 52657.626 21/05/04,08:03:27,14,08,1, 11.9,1,1, 3.463, 10542.917, 255.977, 52657.615 21/05/04,08:03:27,15,08,1, 11.9,1,1, 3.463, 10542.914, 255.970, 52657.615 21/05/04,08:03:27,16,08,1, 11.9,1,1, 3.463, 10542.943, 255.955, 52657.624 21/05/04,08:03:27,17,08,1, 11.9,1,1, 3.463, 10542.937, 255.976, 52657.638 21/05/04,08:03:27,18,08,1, 11.9,1,1, 3.463, 10542.918, 255.958, 52657.631 21/05/04,08:03:27,19,08,1, 11.9,1,1, 3.463, 10542.936, 255.968, 52657.637 21/05/04,08:03:28,00,08,1, 11.9,1,1, 3.467, 10542.932, 255.968, 52657.637 21/05/04,08:03:28,01,08,1, 11.9,1,1, 3.467, 10542.929, 255.949, 52657.628 21/05/04,08:03:28,02,08,1, 11.9,1,1, 3.467, 10542.944, 255.942, 52657.585 21/05/04,08:03:28,03,08,1, 11.9,1,1, 3.467, 10542.898, 255.962, 52657.623 21/05/04,08:03:28,04,08,1, 11.9,1,1, 3.467, 10542.904, 255.967, 52657.622 21/05/04,08:03:28,05,08,1, 11.9,1,1, 3.467, 10542.931, 255.969, 52657.610 21/05/04,08:03:28,06,08,1, 11.9,1,1, 3.467, 10542.927, 255.945, 52657.640 21/05/04,08:03:28,07,08,1, 11.9,1,1, 3.467, 10542.935, 255.965, 52657.640 21/05/04,08:03:28,08,08,1, 11.9,1,1, 3.467, 10542.912, 255.957, 52657.635 21/05/04,08:03:28,09,08,1, 11.9,1,1, 3.467, 10542.911, 255.964, 52657.603 21/05/04,08:03:28,10,08,1, 11.9,1,1, 3.467, 10542.927, 255.967, 52657.586 21/05/04,08:03:28,11,08,1, 11.9,1,1, 3.467, 10542.920, 255.957, 52657.625 21/05/04,08:03:28,12,08,1, 11.9,1,1, 3.467, 10542.905, 255.959, 52657.618 21/05/04,08:03:28,13,08,1, 11.9,1,1, 3.467, 10542.917, 255.943, 52657.582 21/05/04,08:03:28,14,08,1, 11.9,1,1, 3.467, 10542.925, 255.961, 52657.596 21/05/04,08:03:28,15,08,1, 11.9,1,1, 3.467, 10542.908, 255.971, 52657.570 21/05/04,08:03:28,16,08,1, 11.9,1,1, 3.467, 10542.912, 255.950, 52657.595 21/05/04,08:03:28,17,08,1, 11.9,1,1, 3.467, 10542.916, 255.958, 52657.614 21/05/04,08:03:28,18,08,1, 11.9,1,1, 3.467, 10542.936, 255.950, 52657.572 21/05/04,08:03:28,19,08,1, 11.9,1,1, 3.467, 10542.917, 255.946, 52657.582 21/05/04,08:03:29,00,08,1, 11.8,1,1, 3.468, 10542.915, 255.946, 52657.582 21/05/04,08:03:29,01,08,1, 11.8,1,1, 3.468, 10542.941, 255.956, 52657.589 21/05/04,08:03:29,02,08,1, 11.8,1,1, 3.468, 10542.918, 255.938, 52657.580 21/05/04,08:03:29,03,08,1, 11.8,1,1, 3.468, 10542.934, 255.949, 52657.585 21/05/04,08:03:29,04,08,1, 11.8,1,1, 3.468, 10542.932, 255.948, 52657.608 21/05/04,08:03:29,05,08,1, 11.8,1,1, 3.468, 10542.934, 255.944, 52657.603 21/05/04,08:03:29,06,08,1, 11.8,1,1, 3.468, 10542.924, 255.937, 52657.617 21/05/04,08:03:29,07,08,1, 11.8,1,1, 3.468, 10542.960, 255.939, 52657.606 21/05/04,08:03:29,08,08,1, 11.8,1,1, 3.468, 10542.911, 255.930, 52657.638 21/05/04,08:03:29,09,08,1, 11.8,1,1, 3.468, 10542.885, 255.932, 52657.621 21/05/04,08:03:29,10,08,1, 11.8,1,1, 3.468, 10542.918, 255.927, 52657.611 21/05/04,08:03:29,11,08,1, 11.8,1,1, 3.468, 10542.971, 255.923, 52657.388 21/05/04,08:03:29,12,08,1, 11.8,1,1, 3.468, 10542.947, 255.940, 52657.562 21/05/04,08:03:29,13,08,1, 11.8,1,1, 3.468, 10542.945, 255.953, 52657.575 21/05/04,08:03:29,14,08,1, 11.8,1,1, 3.468, 10542.963, 255.939, 52657.568 21/05/04,08:03:29,15,08,1, 11.8,1,1, 3.468, 10542.928, 255.955, 52657.591 21/05/04,08:03:29,16,08,1, 11.8,1,1, 3.468, 10542.950, 255.956, 52657.616 21/05/04,08:03:29,17,08,1, 11.8,1,1, 3.468, 10542.933, 255.951, 52657.609 21/05/04,08:03:29,18,08,1, 11.8,1,1, 3.468, 10542.924, 255.969, 52657.616 21/05/04,08:03:29,19,08,1, 11.8,1,1, 3.468, 10542.931, 255.953, 52657.657 21/05/04,08:03:30,00,08,1, 11.9,1,1, 3.465, 10542.923, 255.953, 52657.657 21/05/04,08:03:30,01,08,1, 11.9,1,1, 3.465, 10542.944, 255.947, 52657.670 21/05/04,08:03:30,02,08,1, 11.9,1,1, 3.465, 10542.915, 255.952, 52657.646 21/05/04,08:03:30,03,08,1, 11.9,1,1, 3.465, 10542.928, 255.975, 52657.608 21/05/04,08:03:30,04,08,1, 11.9,1,1, 3.465, 10542.905, 255.967, 52657.625 21/05/04,08:03:30,05,08,1, 11.9,1,1, 3.465, 10542.915, 255.961, 52657.621 21/05/04,08:03:30,06,08,1, 11.9,1,1, 3.465, 10542.918, 255.970, 52657.638 21/05/04,08:03:30,07,08,1, 11.9,1,1, 3.465, 10542.912, 255.953, 52657.625 21/05/04,08:03:30,08,08,1, 11.9,1,1, 3.465, 10542.952, 255.971, 52657.646 21/05/04,08:03:30,09,08,1, 11.9,1,1, 3.465, 10542.927, 255.938, 52657.613 21/05/04,08:03:30,10,08,1, 11.9,1,1, 3.465, 10542.935, 255.952, 52657.619 21/05/04,08:03:30,11,08,1, 11.9,1,1, 3.465, 10542.907, 255.937, 52657.615 21/05/04,08:03:30,12,08,1, 11.9,1,1, 3.465, 10542.925, 255.955, 52657.595 21/05/04,08:03:30,13,08,1, 11.9,1,1, 3.465, 10542.902, 255.951, 52657.607 21/05/04,08:03:30,14,08,1, 11.9,1,1, 3.465, 10542.920, 255.956, 52657.604 21/05/04,08:03:30,15,08,1, 11.9,1,1, 3.465, 10542.898, 255.955, 52657.606 21/05/04,08:03:30,16,08,1, 11.9,1,1, 3.465, 10542.906, 255.932, 52657.592 21/05/04,08:03:30,17,08,1, 11.9,1,1, 3.465, 10542.929, 255.947, 52657.606 21/05/04,08:03:30,18,08,1, 11.9,1,1, 3.465, 10542.907, 255.932, 52657.620 21/05/04,08:03:30,19,08,1, 11.9,1,1, 3.465, 10542.910, 255.946, 52657.651 21/05/04,08:03:31,00,08,1, 11.8,1,1, 3.466, 10542.907, 255.946, 52657.651 21/05/04,08:03:31,01,08,1, 11.8,1,1, 3.466, 10542.930, 255.967, 52657.629 21/05/04,08:03:31,02,08,1, 11.8,1,1, 3.466, 10542.908, 255.959, 52657.633 21/05/04,08:03:31,03,08,1, 11.8,1,1, 3.466, 10542.911, 255.946, 52657.628 21/05/04,08:03:31,04,08,1, 11.8,1,1, 3.466, 10542.899, 255.933, 52657.622 21/05/04,08:03:31,05,08,1, 11.8,1,1, 3.466, 10542.898, 255.964, 52657.660 21/05/04,08:03:31,06,08,1, 11.8,1,1, 3.466, 10542.908, 255.975, 52657.604 21/05/04,08:03:31,07,08,1, 11.8,1,1, 3.466, 10542.917, 255.961, 52657.621 21/05/04,08:03:31,08,08,1, 11.8,1,1, 3.466, 10542.911, 255.968, 52657.638 21/05/04,08:03:31,09,08,1, 11.8,1,1, 3.466, 10542.922, 255.961, 52657.655 21/05/04,08:03:31,10,08,1, 11.8,1,1, 3.466, 10542.906, 255.985, 52657.629 21/05/04,08:03:31,11,08,1, 11.8,1,1, 3.466, 10542.911, 255.976, 52657.651 21/05/04,08:03:31,12,08,1, 11.8,1,1, 3.466, 10542.898, 255.983, 52657.649 21/05/04,08:03:31,13,08,1, 11.8,1,1, 3.466, 10542.906, 255.979, 52657.607 21/05/04,08:03:31,14,08,1, 11.8,1,1, 3.466, 10542.903, 255.962, 52657.461 21/05/04,08:03:31,15,08,1, 11.8,1,1, 3.466, 10542.862, 255.973, 52657.661 21/05/04,08:03:31,16,08,1, 11.8,1,1, 3.466, 10542.884, 255.990, 52657.651 21/05/04,08:03:31,17,08,1, 11.8,1,1, 3.466, 10542.880, 255.967, 52657.618 21/05/04,08:03:31,18,08,1, 11.8,1,1, 3.466, 10542.902, 255.973, 52657.620 21/05/04,08:03:31,19,08,1, 11.8,1,1, 3.466, 10542.896, 255.964, 52657.605 21/05/04,08:03:32,00,08,1, 11.9,1,1, 3.462, 10542.890, 255.964, 52657.605 21/05/04,08:03:32,01,08,1, 11.9,1,1, 3.462, 10542.882, 255.951, 52657.635 21/05/04,08:03:32,02,08,1, 11.9,1,1, 3.462, 10542.879, 255.961, 52657.615 21/05/04,08:03:32,03,08,1, 11.9,1,1, 3.462, 10542.891, 255.949, 52657.628 21/05/04,08:03:32,04,08,1, 11.9,1,1, 3.462, 10542.892, 255.942, 52657.626 21/05/04,08:03:32,05,08,1, 11.9,1,1, 3.462, 10542.915, 255.935, 52657.599 21/05/04,08:03:32,06,08,1, 11.9,1,1, 3.462, 10542.883, 255.935, 52657.574 21/05/04,08:03:32,07,08,1, 11.9,1,1, 3.462, 10542.887, 255.934, 52657.616 21/05/04,08:03:32,08,08,1, 11.9,1,1, 3.462, 10542.888, 255.952, 52657.573 21/05/04,08:03:32,09,08,1, 11.9,1,1, 3.462, 10542.893, 255.961, 52657.601 21/05/04,08:03:32,10,08,1, 11.9,1,1, 3.462, 10542.863, 255.962, 52657.582 21/05/04,08:03:32,11,08,1, 11.9,1,1, 3.462, 10542.897, 255.961, 52657.593 21/05/04,08:03:32,12,08,1, 11.9,1,1, 3.462, 10542.886, 255.954, 52657.610 21/05/04,08:03:32,13,08,1, 11.9,1,1, 3.462, 10542.886, 255.971, 52657.609 21/05/04,08:03:32,14,08,1, 11.9,1,1, 3.462, 10542.890, 255.957, 52657.616 21/05/04,08:03:32,15,08,1, 11.9,1,1, 3.462, 10542.890, 255.983, 52657.602 21/05/04,08:03:32,16,08,1, 11.9,1,1, 3.462, 10542.877, 255.969, 52657.616 21/05/04,08:03:32,17,08,1, 11.9,1,1, 3.462, 10542.857, 255.975, 52657.583 21/05/04,08:03:32,18,08,1, 11.9,1,1, 3.462, 10542.864, 255.945, 52657.572 21/05/04,08:03:32,19,08,1, 11.9,1,1, 3.462, 10542.874, 255.968, 52657.604 21/05/04,08:03:33,00,08,1, 11.8,1,1, 3.466, 10542.873, 255.968, 52657.604 21/05/04,08:03:33,01,08,1, 11.8,1,1, 3.466, 10542.866, 255.988, 52657.572 21/05/04,08:03:33,02,08,1, 11.8,1,1, 3.466, 10542.860, 255.958, 52657.588 21/05/04,08:03:33,03,08,1, 11.8,1,1, 3.466, 10542.859, 255.959, 52657.551 21/05/04,08:03:33,04,08,1, 11.8,1,1, 3.466, 10542.865, 255.972, 52657.597 21/05/04,08:03:33,05,08,1, 11.8,1,1, 3.466, 10542.835, 255.963, 52657.584 21/05/04,08:03:33,06,08,1, 11.8,1,1, 3.466, 10542.875, 255.965, 52657.561 21/05/04,08:03:33,07,08,1, 11.8,1,1, 3.466, 10542.874, 255.977, 52657.563 21/05/04,08:03:33,08,08,1, 11.8,1,1, 3.466, 10542.843, 255.981, 52657.577 21/05/04,08:03:33,09,08,1, 11.8,1,1, 3.466, 10542.857, 255.953, 52657.563 21/05/04,08:03:33,10,08,1, 11.8,1,1, 3.466, 10542.860, 255.969, 52657.555 21/05/04,08:03:33,11,08,1, 11.8,1,1, 3.466, 10542.873, 255.974, 52657.639 21/05/04,08:03:33,12,08,1, 11.8,1,1, 3.466, 10542.866, 255.975, 52657.600 21/05/04,08:03:33,13,08,1, 11.8,1,1, 3.466, 10542.863, 256.002, 52657.628 21/05/04,08:03:33,14,08,1, 11.8,1,1, 3.466, 10542.849, 255.987, 52657.595 21/05/04,08:03:33,15,08,1, 11.8,1,1, 3.466, 10542.864, 255.973, 52657.594 21/05/04,08:03:33,16,08,1, 11.8,1,1, 3.466, 10542.863, 255.987, 52657.596 21/05/04,08:03:33,17,08,1, 11.8,1,1, 3.466, 10542.850, 255.988, 52657.602 21/05/04,08:03:33,18,08,1, 11.8,1,1, 3.466, 10542.851, 256.006, 52657.624 21/05/04,08:03:33,19,08,1, 11.8,1,1, 3.466, 10542.856, 255.992, 52657.576 21/05/04,08:03:34,00,08,1, 11.8,1,1, 3.465, 10542.848, 255.992, 52657.576 21/05/04,08:03:34,01,08,1, 11.8,1,1, 3.465, 10542.839, 255.986, 52657.565 21/05/04,08:03:34,02,08,1, 11.8,1,1, 3.465, 10542.863, 255.993, 52657.579 21/05/04,08:03:34,03,08,1, 11.8,1,1, 3.465, 10542.842, 255.972, 52657.575 21/05/04,08:03:34,04,08,1, 11.8,1,1, 3.465, 10542.832, 256.004, 52657.545 21/05/04,08:03:34,05,08,1, 11.8,1,1, 3.465, 10542.825, 255.991, 52657.572 21/05/04,08:03:34,06,08,1, 11.8,1,1, 3.465, 10542.833, 255.967, 52657.556 21/05/04,08:03:34,07,08,1, 11.8,1,1, 3.465, 10542.827, 255.965, 52657.529 21/05/04,08:03:34,08,08,1, 11.8,1,1, 3.465, 10542.851, 255.972, 52657.538 21/05/04,08:03:34,09,08,1, 11.8,1,1, 3.465, 10542.862, 255.958, 52657.559 21/05/04,08:03:34,10,08,1, 11.8,1,1, 3.465, 10542.820, 255.992, 52657.602 21/05/04,08:03:34,11,08,1, 11.8,1,1, 3.465, 10542.840, 255.995, 52657.603 21/05/04,08:03:34,12,08,1, 11.8,1,1, 3.465, 10542.851, 255.971, 52657.569 21/05/04,08:03:34,13,08,1, 11.8,1,1, 3.465, 10542.831, 255.996, 52657.578 21/05/04,08:03:34,14,08,1, 11.8,1,1, 3.465, 10542.826, 256.007, 52657.591 21/05/04,08:03:34,15,08,1, 11.8,1,1, 3.465, 10542.853, 256.013, 52657.614 21/05/04,08:03:34,16,08,1, 11.8,1,1, 3.465, 10542.809, 256.001, 52657.574 21/05/04,08:03:34,17,08,1, 11.8,1,1, 3.465, 10542.836, 256.004, 52657.586 21/05/04,08:03:34,18,08,1, 11.8,1,1, 3.465, 10542.830, 256.017, 52657.597 21/05/04,08:03:34,19,08,1, 11.8,1,1, 3.465, 10542.833, 256.024, 52657.586 21/05/04,08:03:35,00,08,1, 11.9,1,1, 3.466, 10542.831, 256.024, 52657.586 21/05/04,08:03:35,01,08,1, 11.9,1,1, 3.466, 10542.826, 256.011, 52657.574 21/05/04,08:03:35,02,08,1, 11.9,1,1, 3.466, 10542.832, 256.008, 52657.571 21/05/04,08:03:35,03,08,1, 11.9,1,1, 3.466, 10542.823, 255.994, 52657.581 21/05/04,08:03:35,04,08,1, 11.9,1,1, 3.466, 10542.799, 255.996, 52657.594 21/05/04,08:03:35,05,08,1, 11.9,1,1, 3.466, 10542.819, 255.997, 52657.572 21/05/04,08:03:35,06,08,1, 11.9,1,1, 3.466, 10542.798, 255.993, 52657.570 21/05/04,08:03:35,07,08,1, 11.9,1,1, 3.466, 10542.830, 255.983, 52657.576 21/05/04,08:03:35,08,08,1, 11.9,1,1, 3.466, 10542.818, 255.989, 52657.581 21/05/04,08:03:35,09,08,1, 11.9,1,1, 3.466, 10542.797, 256.004, 52657.616 21/05/04,08:03:35,10,08,1, 11.9,1,1, 3.466, 10542.808, 256.023, 52657.620 21/05/04,08:03:35,11,08,1, 11.9,1,1, 3.466, 10542.804, 255.992, 52657.595 21/05/04,08:03:35,12,08,1, 11.9,1,1, 3.466, 10542.805, 255.998, 52657.606 21/05/04,08:03:35,13,08,1, 11.9,1,1, 3.466, 10542.799, 256.009, 52657.590 21/05/04,08:03:35,14,08,1, 11.9,1,1, 3.466, 10542.805, 256.031, 52657.577 21/05/04,08:03:35,15,08,1, 11.9,1,1, 3.466, 10542.795, 256.005, 52657.575 21/05/04,08:03:35,16,08,1, 11.9,1,1, 3.466, 10542.824, 256.022, 52657.581 21/05/04,08:03:35,17,08,1, 11.9,1,1, 3.466, 10542.828, 256.022, 52657.584 21/05/04,08:03:35,18,08,1, 11.9,1,1, 3.466, 10542.801, 256.025, 52657.573 21/05/04,08:03:35,19,08,1, 11.9,1,1, 3.466, 10542.816, 256.034, 52657.584 21/05/04,08:03:36,00,08,1, 11.8,1,1, 3.470, 10542.815, 256.034, 52657.584 21/05/04,08:03:36,01,08,1, 11.8,1,1, 3.470, 10542.786, 256.017, 52657.548 21/05/04,08:03:36,02,08,1, 11.8,1,1, 3.470, 10542.797, 256.005, 52657.556 21/05/04,08:03:36,03,08,1, 11.8,1,1, 3.470, 10542.785, 256.019, 52657.574 21/05/04,08:03:36,04,08,1, 11.8,1,1, 3.470, 10542.796, 256.018, 52657.539 21/05/04,08:03:36,05,08,1, 11.8,1,1, 3.470, 10542.793, 256.020, 52657.566 21/05/04,08:03:36,06,08,1, 11.8,1,1, 3.470, 10542.805, 256.015, 52657.559 21/05/04,08:03:36,07,08,1, 11.8,1,1, 3.470, 10542.800, 256.024, 52657.545 21/05/04,08:03:36,08,08,1, 11.8,1,1, 3.470, 10542.786, 256.020, 52657.569 21/05/04,08:03:36,09,08,1, 11.8,1,1, 3.470, 10542.790, 256.012, 52657.567 21/05/04,08:03:36,10,08,1, 11.8,1,1, 3.470, 10542.776, 256.012, 52657.542 21/05/04,08:03:36,11,08,1, 11.8,1,1, 3.470, 10542.791, 256.013, 52657.562 21/05/04,08:03:36,12,08,1, 11.8,1,1, 3.470, 10542.785, 256.016, 52657.541 21/05/04,08:03:36,13,08,1, 11.8,1,1, 3.470, 10542.782, 256.038, 52657.563 21/05/04,08:03:36,14,08,1, 11.8,1,1, 3.470, 10542.763, 256.036, 52657.607 21/05/04,08:03:36,15,08,1, 11.8,1,1, 3.470, 10542.755, 256.049, 52657.610 21/05/04,08:03:36,16,08,1, 11.8,1,1, 3.470, 10542.758, 256.050, 52657.603 21/05/04,08:03:36,17,08,1, 11.8,1,1, 3.470, 10542.778, 256.054, 52657.572 21/05/04,08:03:36,18,08,1, 11.8,1,1, 3.470, 10542.774, 256.058, 52657.583 21/05/04,08:03:36,19,08,1, 11.8,1,1, 3.470, 10542.763, 256.040, 52657.557 21/05/04,08:03:37,00,08,1, 11.8,1,1, 3.468, 10542.756, 256.040, 52657.557 21/05/04,08:03:37,01,08,1, 11.8,1,1, 3.468, 10542.737, 256.020, 52657.578 21/05/04,08:03:37,02,08,1, 11.8,1,1, 3.468, 10542.760, 256.028, 52657.586 21/05/04,08:03:37,03,08,1, 11.8,1,1, 3.468, 10542.781, 256.061, 52657.566 21/05/04,08:03:37,04,08,1, 11.8,1,1, 3.468, 10542.751, 256.021, 52657.571 21/05/04,08:03:37,05,08,1, 11.8,1,1, 3.468, 10542.763, 256.047, 52657.603 21/05/04,08:03:37,06,08,1, 11.8,1,1, 3.468, 10542.763, 256.045, 52657.555 21/05/04,08:03:37,07,08,1, 11.8,1,1, 3.468, 10542.757, 256.044, 52657.553 21/05/04,08:03:37,08,08,1, 11.8,1,1, 3.468, 10542.751, 256.044, 52657.575 21/05/04,08:03:37,09,08,1, 11.8,1,1, 3.468, 10542.720, 256.049, 52657.560 21/05/04,08:03:37,10,08,1, 11.8,1,1, 3.468, 10542.755, 256.057, 52657.562 21/05/04,08:03:37,11,08,1, 11.8,1,1, 3.468, 10542.757, 256.063, 52657.590 21/05/04,08:03:37,12,08,1, 11.8,1,1, 3.468, 10542.744, 256.050, 52657.586 21/05/04,08:03:37,13,08,1, 11.8,1,1, 3.468, 10542.739, 256.060, 52657.553 21/05/04,08:03:37,14,08,1, 11.8,1,1, 3.468, 10542.745, 256.064, 52657.550 21/05/04,08:03:37,15,08,1, 11.8,1,1, 3.468, 10542.729, 256.056, 52657.569 21/05/04,08:03:37,16,08,1, 11.8,1,1, 3.468, 10542.743, 256.054, 52657.583 21/05/04,08:03:37,17,08,1, 11.8,1,1, 3.468, 10542.770, 256.068, 52657.576 21/05/04,08:03:37,18,08,1, 11.8,1,1, 3.468, 10542.709, 256.047, 52657.549 21/05/04,08:03:37,19,08,1, 11.8,1,1, 3.468, 10542.724, 256.070, 52657.618 21/05/04,08:03:38,00,08,1, 11.9,1,1, 3.467, 10542.723, 256.070, 52657.618 21/05/04,08:03:38,01,08,1, 11.9,1,1, 3.467, 10542.732, 256.067, 52657.567 21/05/04,08:03:38,02,08,1, 11.9,1,1, 3.467, 10542.731, 256.049, 52657.572 21/05/04,08:03:38,03,08,1, 11.9,1,1, 3.467, 10542.701, 256.048, 52657.576 21/05/04,08:03:38,04,08,1, 11.9,1,1, 3.467, 10542.701, 256.050, 52657.614 21/05/04,08:03:38,05,08,1, 11.9,1,1, 3.467, 10542.705, 256.053, 52657.535 21/05/04,08:03:38,06,08,1, 11.9,1,1, 3.467, 10542.687, 256.054, 52657.592 21/05/04,08:03:38,07,08,1, 11.9,1,1, 3.467, 10542.693, 256.046, 52657.549 21/05/04,08:03:38,08,08,1, 11.9,1,1, 3.467, 10542.717, 256.060, 52657.582 21/05/04,08:03:38,09,08,1, 11.9,1,1, 3.467, 10542.691, 256.069, 52657.571 21/05/04,08:03:38,10,08,1, 11.9,1,1, 3.467, 10542.707, 256.078, 52657.594 21/05/04,08:03:38,11,08,1, 11.9,1,1, 3.467, 10542.710, 256.073, 52657.604 21/05/04,08:03:38,12,08,1, 11.9,1,1, 3.467, 10542.717, 256.063, 52657.599 21/05/04,08:03:38,13,08,1, 11.9,1,1, 3.467, 10542.703, 256.068, 52657.594 21/05/04,08:03:38,14,08,1, 11.9,1,1, 3.467, 10542.696, 256.075, 52657.575 21/05/04,08:03:38,15,08,1, 11.9,1,1, 3.467, 10542.712, 256.085, 52657.579 21/05/04,08:03:38,16,08,1, 11.9,1,1, 3.467, 10542.696, 256.072, 52657.576 21/05/04,08:03:38,17,08,1, 11.9,1,1, 3.467, 10542.690, 256.062, 52657.557 21/05/04,08:03:38,18,08,1, 11.9,1,1, 3.467, 10542.681, 256.060, 52657.548 21/05/04,08:03:38,19,08,1, 11.9,1,1, 3.467, 10542.706, 256.084, 52657.558 21/05/04,08:03:39,00,07,1, 11.9,1,1, 3.470, 10542.698, 256.084, 52657.558 21/05/04,08:03:39,01,07,1, 11.9,1,1, 3.470, 10542.685, 256.097, 52657.523 21/05/04,08:03:39,02,07,1, 11.9,1,1, 3.470, 10542.705, 256.064, 52657.564 21/05/04,08:03:39,03,07,1, 11.9,1,1, 3.470, 10542.680, 256.062, 52657.548 21/05/04,08:03:39,04,07,1, 11.9,1,1, 3.470, 10542.681, 256.077, 52657.611 21/05/04,08:03:39,05,07,1, 11.9,1,1, 3.470, 10542.686, 256.086, 52657.561 21/05/04,08:03:39,06,07,1, 11.9,1,1, 3.470, 10542.677, 256.068, 52657.561 21/05/04,08:03:39,07,07,1, 11.9,1,1, 3.470, 10542.656, 256.093, 52657.563 21/05/04,08:03:39,08,07,1, 11.9,1,1, 3.470, 10542.684, 256.100, 52657.584 21/05/04,08:03:39,09,07,1, 11.9,1,1, 3.470, 10542.678, 256.105, 52657.586 21/05/04,08:03:39,10,07,1, 11.9,1,1, 3.470, 10542.692, 256.095, 52657.584 21/05/04,08:03:39,11,07,1, 11.9,1,1, 3.470, 10542.665, 256.092, 52657.581 21/05/04,08:03:39,12,07,1, 11.9,1,1, 3.470, 10542.694, 256.092, 52657.608 21/05/04,08:03:39,13,07,1, 11.9,1,1, 3.470, 10542.676, 256.081, 52657.600 21/05/04,08:03:39,14,07,1, 11.9,1,1, 3.470, 10542.668, 256.104, 52657.598 21/05/04,08:03:39,15,07,1, 11.9,1,1, 3.470, 10542.653, 256.077, 52657.586 21/05/04,08:03:39,16,07,1, 11.9,1,1, 3.470, 10542.643, 256.069, 52657.583 21/05/04,08:03:39,17,07,1, 11.9,1,1, 3.470, 10542.662, 256.063, 52657.590 21/05/04,08:03:39,18,07,1, 11.9,1,1, 3.470, 10542.656, 256.079, 52657.576 21/05/04,08:03:39,19,07,1, 11.9,1,1, 3.470, 10542.672, 256.095, 52657.597 21/05/04,08:03:40,00,08,1, 11.8,1,1, 3.469, 10542.665, 256.095, 52657.597 21/05/04,08:03:40,01,08,1, 11.8,1,1, 3.469, 10542.668, 256.102, 52657.646 21/05/04,08:03:40,02,08,1, 11.8,1,1, 3.469, 10542.719, 256.085, 52657.612 21/05/04,08:03:40,03,08,1, 11.8,1,1, 3.469, 10542.701, 256.107, 52657.598 21/05/04,08:03:40,04,08,1, 11.8,1,1, 3.469, 10542.694, 256.100, 52657.557 21/05/04,08:03:40,05,08,1, 11.8,1,1, 3.469, 10542.683, 256.099, 52657.577 21/05/04,08:03:40,06,08,1, 11.8,1,1, 3.469, 10542.678, 256.103, 52657.620 21/05/04,08:03:40,07,08,1, 11.8,1,1, 3.469, 10542.684, 256.114, 52657.617 21/05/04,08:03:40,08,08,1, 11.8,1,1, 3.469, 10542.644, 256.098, 52657.572 21/05/04,08:03:40,09,08,1, 11.8,1,1, 3.469, 10542.639, 256.089, 52657.548 21/05/04,08:03:40,10,08,1, 11.8,1,1, 3.469, 10542.661, 256.081, 52657.602 21/05/04,08:03:40,11,08,1, 11.8,1,1, 3.469, 10542.652, 256.071, 52657.611 21/05/04,08:03:40,12,08,1, 11.8,1,1, 3.469, 10542.646, 256.071, 52657.601 21/05/04,08:03:40,13,08,1, 11.8,1,1, 3.469, 10542.635, 256.085, 52657.574 21/05/04,08:03:40,14,08,1, 11.8,1,1, 3.469, 10542.628, 256.068, 52657.548 21/05/04,08:03:40,15,08,1, 11.8,1,1, 3.469, 10542.636, 256.084, 52657.603 21/05/04,08:03:40,16,08,1, 11.8,1,1, 3.469, 10542.643, 256.101, 52657.582 21/05/04,08:03:40,17,08,1, 11.8,1,1, 3.469, 10542.651, 256.093, 52657.565 21/05/04,08:03:40,18,08,1, 11.8,1,1, 3.469, 10542.642, 256.110, 52657.609 21/05/04,08:03:40,19,08,1, 11.8,1,1, 3.469, 10542.651, 256.094, 52657.645 21/05/04,08:03:41,00,08,1, 11.9,1,1, 3.466, 10542.648, 256.094, 52657.645 21/05/04,08:03:41,01,08,1, 11.9,1,1, 3.466, 10542.678, 256.128, 52657.598 21/05/04,08:03:41,02,08,1, 11.9,1,1, 3.466, 10542.631, 256.107, 52657.584 21/05/04,08:03:41,03,08,1, 11.9,1,1, 3.466, 10542.647, 256.109, 52657.605 21/05/04,08:03:41,04,08,1, 11.9,1,1, 3.466, 10542.635, 256.108, 52657.613 21/05/04,08:03:41,05,08,1, 11.9,1,1, 3.466, 10542.631, 256.080, 52657.572 21/05/04,08:03:41,06,08,1, 11.9,1,1, 3.466, 10542.622, 256.086, 52657.593 21/05/04,08:03:41,07,08,1, 11.9,1,1, 3.466, 10542.618, 256.091, 52657.540 21/05/04,08:03:41,08,08,1, 11.9,1,1, 3.466, 10542.598, 256.068, 52657.600 21/05/04,08:03:41,09,08,1, 11.9,1,1, 3.466, 10542.621, 256.077, 52657.569 21/05/04,08:03:41,10,08,1, 11.9,1,1, 3.466, 10542.634, 256.062, 52657.588 21/05/04,08:03:41,11,08,1, 11.9,1,1, 3.466, 10542.606, 256.082, 52657.531 21/05/04,08:03:41,12,08,1, 11.9,1,1, 3.466, 10542.611, 256.087, 52657.563 21/05/04,08:03:41,13,08,1, 11.9,1,1, 3.466, 10542.631, 256.092, 52657.557 21/05/04,08:03:41,14,08,1, 11.9,1,1, 3.466, 10542.602, 256.071, 52657.597 21/05/04,08:03:41,15,08,1, 11.9,1,1, 3.466, 10542.612, 256.093, 52657.601 21/05/04,08:03:41,16,08,1, 11.9,1,1, 3.466, 10542.621, 256.104, 52657.604 21/05/04,08:03:41,17,08,1, 11.9,1,1, 3.466, 10542.612, 256.107, 52657.601 21/05/04,08:03:41,18,08,1, 11.9,1,1, 3.466, 10542.597, 256.115, 52657.583 21/05/04,08:03:41,19,08,1, 11.9,1,1, 3.466, 10542.613, 256.096, 52657.583 21/05/04,08:03:42,00,08,1, 11.8,1,1, 3.470, 10542.606, 256.096, 52657.583 21/05/04,08:03:42,01,08,1, 11.8,1,1, 3.470, 10542.593, 256.104, 52657.619 21/05/04,08:03:42,02,08,1, 11.8,1,1, 3.470, 10542.605, 256.070, 52657.578 21/05/04,08:03:42,03,08,1, 11.8,1,1, 3.470, 10542.574, 256.093, 52657.613 21/05/04,08:03:42,04,08,1, 11.8,1,1, 3.470, 10542.589, 256.059, 52657.546 21/05/04,08:03:42,05,08,1, 11.8,1,1, 3.470, 10542.568, 256.077, 52657.606 21/05/04,08:03:42,06,08,1, 11.8,1,1, 3.470, 10542.580, 256.081, 52657.544 21/05/04,08:03:42,07,08,1, 11.8,1,1, 3.470, 10542.579, 256.101, 52657.559 21/05/04,08:03:42,08,08,1, 11.8,1,1, 3.470, 10542.594, 256.083, 52657.602 21/05/04,08:03:42,09,08,1, 11.8,1,1, 3.470, 10542.592, 256.080, 52657.588 21/05/04,08:03:42,10,08,1, 11.8,1,1, 3.470, 10542.587, 256.088, 52657.584 21/05/04,08:03:42,11,08,1, 11.8,1,1, 3.470, 10542.582, 256.093, 52657.552 21/05/04,08:03:42,12,08,1, 11.8,1,1, 3.470, 10542.574, 256.080, 52657.565 21/05/04,08:03:42,13,08,1, 11.8,1,1, 3.470, 10542.593, 256.115, 52657.590 21/05/04,08:03:42,14,08,1, 11.8,1,1, 3.470, 10542.592, 256.098, 52657.562 21/05/04,08:03:42,15,08,1, 11.8,1,1, 3.470, 10542.575, 256.101, 52657.562 21/05/04,08:03:42,16,08,1, 11.8,1,1, 3.470, 10542.567, 256.095, 52657.568 21/05/04,08:03:42,17,08,1, 11.8,1,1, 3.470, 10542.568, 256.117, 52657.546 21/05/04,08:03:42,18,08,1, 11.8,1,1, 3.470, 10542.571, 256.099, 52657.601 21/05/04,08:03:42,19,08,1, 11.8,1,1, 3.470, 10542.572, 256.078, 52657.575 21/05/04,08:03:43,00,08,1, 11.8,1,1, 3.469, 10542.564, 256.078, 52657.575 21/05/04,08:03:43,01,08,1, 11.8,1,1, 3.469, 10542.560, 256.096, 52657.556 21/05/04,08:03:43,02,08,1, 11.8,1,1, 3.469, 10542.574, 256.074, 52657.573 21/05/04,08:03:43,03,08,1, 11.8,1,1, 3.469, 10542.550, 256.099, 52657.590 21/05/04,08:03:43,04,08,1, 11.8,1,1, 3.469, 10542.562, 256.097, 52657.598 21/05/04,08:03:43,05,08,1, 11.8,1,1, 3.469, 10542.559, 256.108, 52657.584 21/05/04,08:03:43,06,08,1, 11.8,1,1, 3.469, 10542.580, 256.102, 52657.621 21/05/04,08:03:43,07,08,1, 11.8,1,1, 3.469, 10542.556, 256.102, 52657.544 21/05/04,08:03:43,08,08,1, 11.8,1,1, 3.469, 10542.564, 256.116, 52657.565 21/05/04,08:03:43,09,08,1, 11.8,1,1, 3.469, 10542.576, 256.113, 52657.554 21/05/04,08:03:43,10,08,1, 11.8,1,1, 3.469, 10542.560, 256.088, 52657.559 21/05/04,08:03:43,11,08,1, 11.8,1,1, 3.469, 10542.570, 256.083, 52657.532 21/05/04,08:03:43,12,08,1, 11.8,1,1, 3.469, 10542.547, 256.073, 52657.553 21/05/04,08:03:43,13,08,1, 11.8,1,1, 3.469, 10542.541, 256.083, 52657.526 21/05/04,08:03:43,14,08,1, 11.8,1,1, 3.469, 10542.538, 256.064, 52657.539 21/05/04,08:03:43,15,08,1, 11.8,1,1, 3.469, 10542.551, 256.082, 52657.534 21/05/04,08:03:43,16,08,1, 11.8,1,1, 3.469, 10542.544, 256.060, 52657.551 21/05/04,08:03:43,17,08,1, 11.8,1,1, 3.469, 10542.557, 256.069, 52657.536 21/05/04,08:03:43,18,08,1, 11.8,1,1, 3.469, 10542.539, 256.073, 52657.525 21/05/04,08:03:43,19,08,1, 11.8,1,1, 3.469, 10542.570, 256.078, 52657.448 21/05/04,08:03:44,00,08,1, 11.9,1,1, 3.471, 10542.564, 256.078, 52657.448 21/05/04,08:03:44,01,08,1, 11.9,1,1, 3.471, 10542.575, 256.091, 52657.596 21/05/04,08:03:44,02,08,1, 11.9,1,1, 3.471, 10542.566, 256.105, 52657.533 21/05/04,08:03:44,03,08,1, 11.9,1,1, 3.471, 10542.552, 256.087, 52657.547 21/05/04,08:03:44,04,08,1, 11.9,1,1, 3.471, 10542.539, 256.063, 52657.595 21/05/04,08:03:44,05,08,1, 11.9,1,1, 3.471, 10542.548, 256.055, 52657.593 21/05/04,08:03:44,06,08,1, 11.9,1,1, 3.471, 10542.550, 256.074, 52657.550 21/05/04,08:03:44,07,08,1, 11.9,1,1, 3.471, 10542.567, 256.063, 52657.711 21/05/04,08:03:44,08,08,1, 11.9,1,1, 3.471, 10542.530, 256.057, 52657.355 21/05/04,08:03:44,09,08,1, 11.9,1,1, 3.471, 10542.574, 256.062, 52657.665 21/05/04,08:03:44,10,08,1, 11.9,1,1, 3.471, 10542.549, 256.063, 52657.588 21/05/04,08:03:44,11,08,1, 11.9,1,1, 3.471, 10542.545, 256.072, 52657.628 21/05/04,08:03:44,12,08,1, 11.9,1,1, 3.471, 10542.566, 256.081, 52657.606 21/05/04,08:03:44,13,08,1, 11.9,1,1, 3.471, 10542.549, 256.078, 52657.581 21/05/04,08:03:44,14,08,1, 11.9,1,1, 3.471, 10542.558, 256.054, 52657.605 21/05/04,08:03:44,15,08,1, 11.9,1,1, 3.471, 10542.558, 256.049, 52657.560 21/05/04,08:03:44,16,08,1, 11.9,1,1, 3.471, 10542.518, 256.074, 52657.601 21/05/04,08:03:44,17,08,1, 11.9,1,1, 3.471, 10542.535, 256.068, 52657.580 21/05/04,08:03:44,18,08,1, 11.9,1,1, 3.471, 10542.557, 256.076, 52657.578 21/05/04,08:03:44,19,08,1, 11.9,1,1, 3.471, 10542.536, 256.089, 52657.570 21/05/04,08:03:45,00,10,1, 11.9,1,1, 3.474, 10542.531, 256.089, 52657.570 21/05/04,08:03:45,01,10,1, 11.9,1,1, 3.474, 10542.531, 256.084, 52657.592 21/05/04,08:03:45,02,10,1, 11.9,1,1, 3.474, 10542.521, 256.059, 52657.543 21/05/04,08:03:45,03,10,1, 11.9,1,1, 3.474, 10542.553, 256.061, 52657.553 21/05/04,08:03:45,04,10,1, 11.9,1,1, 3.474, 10542.540, 256.042, 52657.580 21/05/04,08:03:45,05,10,1, 11.9,1,1, 3.474, 10542.530, 256.058, 52657.526 21/05/04,08:03:45,06,10,1, 11.9,1,1, 3.474, 10542.510, 256.031, 52657.565 21/05/04,08:03:45,07,10,1, 11.9,1,1, 3.474, 10542.532, 256.063, 52657.544 21/05/04,08:03:45,08,10,1, 11.9,1,1, 3.474, 10542.559, 256.057, 52657.568 21/05/04,08:03:45,09,10,1, 11.9,1,1, 3.474, 10542.553, 256.065, 52657.586 21/05/04,08:03:45,10,10,1, 11.9,1,1, 3.474, 10542.528, 256.071, 52657.622 21/05/04,08:03:45,11,10,1, 11.9,1,1, 3.474, 10542.530, 256.068, 52657.622 21/05/04,08:03:45,12,10,1, 11.9,1,1, 3.474, 10542.535, 256.071, 52657.578 21/05/04,08:03:45,13,10,1, 11.9,1,1, 3.474, 10542.537, 256.068, 52657.588 21/05/04,08:03:45,14,10,1, 11.9,1,1, 3.474, 10542.541, 256.054, 52657.565 21/05/04,08:03:45,15,10,1, 11.9,1,1, 3.474, 10542.530, 256.022, 52657.582 21/05/04,08:03:45,16,10,1, 11.9,1,1, 3.474, 10542.506, 256.048, 52657.610 21/05/04,08:03:45,17,10,1, 11.9,1,1, 3.474, 10542.541, 256.021, 52657.520 21/05/04,08:03:45,18,10,1, 11.9,1,1, 3.474, 10542.499, 256.032, 52657.617 21/05/04,08:03:45,19,10,1, 11.9,1,1, 3.474, 10542.492, 256.043, 52657.615 21/05/04,08:03:46,00,09,1, 11.9,1,1, 3.467, 10542.489, 256.043, 52657.615 21/05/04,08:03:46,01,09,1, 11.9,1,1, 3.467, 10542.521, 256.050, 52657.579 21/05/04,08:03:46,02,09,1, 11.9,1,1, 3.467, 10542.542, 256.050, 52657.544 21/05/04,08:03:46,03,09,1, 11.9,1,1, 3.467, 10542.525, 256.050, 52657.578 21/05/04,08:03:46,04,09,1, 11.9,1,1, 3.467, 10542.544, 256.053, 52657.570 21/05/04,08:03:46,05,09,1, 11.9,1,1, 3.467, 10542.542, 256.044, 52657.611 21/05/04,08:03:46,06,09,1, 11.9,1,1, 3.467, 10542.538, 256.071, 52657.593 21/05/04,08:03:46,07,09,1, 11.9,1,1, 3.467, 10542.530, 256.033, 52657.530 21/05/04,08:03:46,08,09,1, 11.9,1,1, 3.467, 10542.543, 256.064, 52657.590 21/05/04,08:03:46,09,09,1, 11.9,1,1, 3.467, 10542.535, 256.044, 52657.559 21/05/04,08:03:46,10,09,1, 11.9,1,1, 3.467, 10542.533, 256.009, 52657.570 21/05/04,08:03:46,11,09,1, 11.9,1,1, 3.467, 10542.539, 256.026, 52657.506 21/05/04,08:03:46,12,09,1, 11.9,1,1, 3.467, 10542.513, 256.033, 52657.555 21/05/04,08:03:46,13,09,1, 11.9,1,1, 3.467, 10542.538, 256.022, 52657.577 21/05/04,08:03:46,14,09,1, 11.9,1,1, 3.467, 10542.511, 256.008, 52657.558 21/05/04,08:03:46,15,09,1, 11.9,1,1, 3.467, 10542.524, 256.012, 52657.521 21/05/04,08:03:46,16,09,1, 11.9,1,1, 3.467, 10542.512, 256.026, 52657.560 21/05/04,08:03:46,17,09,1, 11.9,1,1, 3.467, 10542.519, 256.012, 52657.525 21/05/04,08:03:46,18,09,1, 11.9,1,1, 3.467, 10542.542, 256.018, 52657.553 21/05/04,08:03:46,19,09,1, 11.9,1,1, 3.467, 10542.545, 256.015, 52657.534 21/05/04,08:03:47,00,09,1, 11.9,1,1, 3.470, 10542.539, 256.015, 52657.534 21/05/04,08:03:47,01,09,1, 11.9,1,1, 3.470, 10542.553, 256.032, 52657.577 21/05/04,08:03:47,02,09,1, 11.9,1,1, 3.470, 10542.550, 256.032, 52657.610 21/05/04,08:03:47,03,09,1, 11.9,1,1, 3.470, 10542.551, 256.011, 52657.511 21/05/04,08:03:47,04,09,1, 11.9,1,1, 3.470, 10542.555, 255.987, 52657.483 21/05/04,08:03:47,05,09,1, 11.9,1,1, 3.470, 10542.540, 256.003, 52657.523 21/05/04,08:03:47,06,09,1, 11.9,1,1, 3.470, 10542.530, 256.007, 52657.531 21/05/04,08:03:47,07,09,1, 11.9,1,1, 3.470, 10542.524, 256.025, 52657.515 21/05/04,08:03:47,08,09,1, 11.9,1,1, 3.470, 10542.539, 255.993, 52657.499 21/05/04,08:03:47,09,09,1, 11.9,1,1, 3.470, 10542.537, 256.020, 52657.523 21/05/04,08:03:47,10,09,1, 11.9,1,1, 3.470, 10542.557, 256.017, 52657.524 21/05/04,08:03:47,11,09,1, 11.9,1,1, 3.470, 10542.532, 256.043, 52657.546 21/05/04,08:03:47,12,09,1, 11.9,1,1, 3.470, 10542.537, 256.032, 52657.551 21/05/04,08:03:47,13,09,1, 11.9,1,1, 3.470, 10542.545, 256.042, 52657.555 21/05/04,08:03:47,14,09,1, 11.9,1,1, 3.470, 10542.537, 256.033, 52657.543 21/05/04,08:03:47,15,09,1, 11.9,1,1, 3.470, 10542.549, 255.997, 52657.557 21/05/04,08:03:47,16,09,1, 11.9,1,1, 3.470, 10542.541, 256.022, 52657.551 21/05/04,08:03:47,17,09,1, 11.9,1,1, 3.470, 10542.547, 256.004, 52657.511 21/05/04,08:03:47,18,09,1, 11.9,1,1, 3.470, 10542.543, 256.010, 52657.550 21/05/04,08:03:47,19,09,1, 11.9,1,1, 3.470, 10542.538, 255.997, 52657.524 21/05/04,08:03:48,00,09,1, 11.9,1,1, 3.469, 10542.531, 255.997, 52657.524 21/05/04,08:03:48,01,09,1, 11.9,1,1, 3.469, 10542.532, 256.004, 52657.544 21/05/04,08:03:48,02,09,1, 11.9,1,1, 3.469, 10542.545, 256.022, 52657.497 21/05/04,08:03:48,03,09,1, 11.9,1,1, 3.469, 10542.548, 256.029, 52657.531 21/05/04,08:03:48,04,09,1, 11.9,1,1, 3.469, 10542.553, 256.015, 52657.557 21/05/04,08:03:48,05,09,1, 11.9,1,1, 3.469, 10542.536, 256.023, 52657.568 21/05/04,08:03:48,06,09,1, 11.9,1,1, 3.469, 10542.570, 256.018, 52657.547 21/05/04,08:03:48,07,09,1, 11.9,1,1, 3.469, 10542.560, 256.011, 52657.562 21/05/04,08:03:48,08,09,1, 11.9,1,1, 3.469, 10542.540, 256.014, 52657.548 21/05/04,08:03:48,09,09,1, 11.9,1,1, 3.469, 10542.558, 255.997, 52657.537 21/05/04,08:03:48,10,09,1, 11.9,1,1, 3.469, 10542.537, 256.002, 52657.530 21/05/04,08:03:48,11,09,1, 11.9,1,1, 3.469, 10542.536, 255.978, 52657.510 21/05/04,08:03:48,12,09,1, 11.9,1,1, 3.469, 10542.561, 255.988, 52657.517 21/05/04,08:03:48,13,09,1, 11.9,1,1, 3.469, 10542.538, 255.983, 52657.506 21/05/04,08:03:48,14,09,1, 11.9,1,1, 3.469, 10542.554, 255.980, 52657.531 21/05/04,08:03:48,15,09,1, 11.9,1,1, 3.469, 10542.562, 255.980, 52657.530 21/05/04,08:03:48,16,09,1, 11.9,1,1, 3.469, 10542.558, 255.980, 52657.526 21/05/04,08:03:48,17,09,1, 11.9,1,1, 3.469, 10542.546, 255.985, 52657.512 21/05/04,08:03:48,18,09,1, 11.9,1,1, 3.469, 10542.573, 255.961, 52657.494 21/05/04,08:03:48,19,09,1, 11.9,1,1, 3.469, 10542.556, 255.974, 52657.506 21/05/04,08:03:49,00,09,1, 11.9,1,1, 3.469, 10542.556, 255.974, 52657.506 21/05/04,08:03:49,01,09,1, 11.9,1,1, 3.469, 10542.558, 255.979, 52657.517 21/05/04,08:03:49,02,09,1, 11.9,1,1, 3.469, 10542.570, 255.992, 52657.555 21/05/04,08:03:49,03,09,1, 11.9,1,1, 3.469, 10542.577, 255.971, 52657.555 21/05/04,08:03:49,04,09,1, 11.9,1,1, 3.469, 10542.560, 255.932, 52657.489 21/05/04,08:03:49,05,09,1, 11.9,1,1, 3.469, 10542.564, 255.964, 52657.524 21/05/04,08:03:49,06,09,1, 11.9,1,1, 3.469, 10542.577, 255.975, 52657.521 21/05/04,08:03:49,07,09,1, 11.9,1,1, 3.469, 10542.570, 255.964, 52657.491 21/05/04,08:03:49,08,09,1, 11.9,1,1, 3.469, 10542.581, 255.961, 52657.532 21/05/04,08:03:49,09,09,1, 11.9,1,1, 3.469, 10542.559, 255.983, 52657.510 21/05/04,08:03:49,10,09,1, 11.9,1,1, 3.469, 10542.580, 255.964, 52657.554 21/05/04,08:03:49,11,09,1, 11.9,1,1, 3.469, 10542.586, 255.968, 52657.541 21/05/04,08:03:49,12,09,1, 11.9,1,1, 3.469, 10542.581, 255.963, 52657.534 21/05/04,08:03:49,13,09,1, 11.9,1,1, 3.469, 10542.601, 255.968, 52657.552 21/05/04,08:03:49,14,09,1, 11.9,1,1, 3.469, 10542.582, 255.946, 52657.533 21/05/04,08:03:49,15,09,1, 11.9,1,1, 3.469, 10542.592, 255.952, 52657.548 21/05/04,08:03:49,16,09,1, 11.9,1,1, 3.469, 10542.597, 255.917, 52657.508 21/05/04,08:03:49,17,09,1, 11.9,1,1, 3.469, 10542.592, 255.920, 52657.510 21/05/04,08:03:49,18,09,1, 11.9,1,1, 3.469, 10542.572, 255.914, 52657.523 21/05/04,08:03:49,19,09,1, 11.9,1,1, 3.469, 10542.586, 255.920, 52657.555 21/05/04,08:03:50,00,08,1, 11.8,1,1, 3.472, 10542.581, 255.920, 52657.555 21/05/04,08:03:50,01,08,1, 11.8,1,1, 3.472, 10542.635, 255.943, 52657.571 21/05/04,08:03:50,02,08,1, 11.8,1,1, 3.472, 10542.614, 255.923, 52657.540 21/05/04,08:03:50,03,08,1, 11.8,1,1, 3.472, 10542.596, 255.949, 52657.511 21/05/04,08:03:50,04,08,1, 11.8,1,1, 3.472, 10542.606, 255.938, 52657.558 21/05/04,08:03:50,05,08,1, 11.8,1,1, 3.472, 10542.613, 255.915, 52657.538 21/05/04,08:03:50,06,08,1, 11.8,1,1, 3.472, 10542.572, 255.935, 52657.642 21/05/04,08:03:50,07,08,1, 11.8,1,1, 3.472, 10542.586, 255.903, 52657.446 21/05/04,08:03:50,08,08,1, 11.8,1,1, 3.472, 10542.595, 255.899, 52657.456 21/05/04,08:03:50,09,08,1, 11.8,1,1, 3.472, 10542.579, 255.889, 52657.472 21/05/04,08:03:50,10,08,1, 11.8,1,1, 3.472, 10542.618, 255.915, 52657.435 21/05/04,08:03:50,11,08,1, 11.8,1,1, 3.472, 10542.597, 255.920, 52657.502 21/05/04,08:03:50,12,08,1, 11.8,1,1, 3.472, 10542.594, 255.935, 52657.496 21/05/04,08:03:50,13,08,1, 11.8,1,1, 3.472, 10542.589, 255.935, 52657.507 21/05/04,08:03:50,14,08,1, 11.8,1,1, 3.472, 10542.634, 255.927, 52657.553 21/05/04,08:03:50,15,08,1, 11.8,1,1, 3.472, 10542.620, 255.892, 52657.487 21/05/04,08:03:50,16,08,1, 11.8,1,1, 3.472, 10542.609, 255.920, 52657.529 21/05/04,08:03:50,17,08,1, 11.8,1,1, 3.472, 10542.638, 255.917, 52657.500 21/05/04,08:03:50,18,08,1, 11.8,1,1, 3.472, 10542.619, 255.929, 52657.499 21/05/04,08:03:50,19,08,1, 11.8,1,1, 3.472, 10542.622, 255.903, 52657.493 21/05/04,08:03:51,00,09,1, 11.8,1,1, 3.471, 10542.614, 255.903, 52657.493 21/05/04,08:03:51,01,09,1, 11.8,1,1, 3.471, 10542.643, 255.892, 52657.496 21/05/04,08:03:51,02,09,1, 11.8,1,1, 3.471, 10542.625, 255.880, 52657.513 21/05/04,08:03:51,03,09,1, 11.8,1,1, 3.471, 10542.622, 255.894, 52657.496 21/05/04,08:03:51,04,09,1, 11.8,1,1, 3.471, 10542.643, 255.893, 52657.506 21/05/04,08:03:51,05,09,1, 11.8,1,1, 3.471, 10542.620, 255.886, 52657.535 21/05/04,08:03:51,06,09,1, 11.8,1,1, 3.471, 10542.655, 255.922, 52657.542 21/05/04,08:03:51,07,09,1, 11.8,1,1, 3.471, 10542.641, 255.900, 52657.534 21/05/04,08:03:51,08,09,1, 11.8,1,1, 3.471, 10542.667, 255.901, 52657.528 21/05/04,08:03:51,09,09,1, 11.8,1,1, 3.471, 10542.681, 255.889, 52657.494 21/05/04,08:03:51,10,09,1, 11.8,1,1, 3.471, 10542.657, 255.879, 52657.521 21/05/04,08:03:51,11,09,1, 11.8,1,1, 3.471, 10542.639, 255.877, 52657.493 21/05/04,08:03:51,12,09,1, 11.8,1,1, 3.471, 10542.659, 255.870, 52657.475 21/05/04,08:03:51,13,09,1, 11.8,1,1, 3.471, 10542.659, 255.840, 52657.451 21/05/04,08:03:51,14,09,1, 11.8,1,1, 3.471, 10542.652, 255.879, 52657.497 21/05/04,08:03:51,15,09,1, 11.8,1,1, 3.471, 10542.670, 255.846, 52657.499 21/05/04,08:03:51,16,09,1, 11.8,1,1, 3.471, 10542.665, 255.890, 52657.530 21/05/04,08:03:51,17,09,1, 11.8,1,1, 3.471, 10542.650, 255.870, 52657.494 21/05/04,08:03:51,18,09,1, 11.8,1,1, 3.471, 10542.657, 255.849, 52657.511 21/05/04,08:03:51,19,09,1, 11.8,1,1, 3.471, 10542.644, 255.864, 52657.506 21/05/04,08:03:52,00,09,1, 11.8,1,1, 3.471, 10542.639, 255.864, 52657.506 21/05/04,08:03:52,01,09,1, 11.8,1,1, 3.471, 10542.657, 255.864, 52657.499 21/05/04,08:03:52,02,09,1, 11.8,1,1, 3.471, 10542.651, 255.870, 52657.478 21/05/04,08:03:52,03,09,1, 11.8,1,1, 3.471, 10542.649, 255.832, 52657.545 21/05/04,08:03:52,04,09,1, 11.8,1,1, 3.471, 10542.631, 255.834, 52657.554 21/05/04,08:03:52,05,09,1, 11.8,1,1, 3.471, 10542.662, 255.816, 52657.485 21/05/04,08:03:52,06,09,1, 11.8,1,1, 3.471, 10542.653, 255.812, 52657.497 21/05/04,08:03:52,07,09,1, 11.8,1,1, 3.471, 10542.656, 255.821, 52657.481 21/05/04,08:03:52,08,09,1, 11.8,1,1, 3.471, 10542.648, 255.829, 52657.519 21/05/04,08:03:52,09,09,1, 11.8,1,1, 3.471, 10542.668, 255.859, 52657.531 21/05/04,08:03:52,10,09,1, 11.8,1,1, 3.471, 10542.659, 255.844, 52657.544 21/05/04,08:03:52,11,09,1, 11.8,1,1, 3.471, 10542.686, 255.831, 52657.541 21/05/04,08:03:52,12,09,1, 11.8,1,1, 3.471, 10542.705, 255.837, 52657.515 21/05/04,08:03:52,13,09,1, 11.8,1,1, 3.471, 10542.698, 255.813, 52657.536 21/05/04,08:03:52,14,09,1, 11.8,1,1, 3.471, 10542.703, 255.824, 52657.490 21/05/04,08:03:52,15,09,1, 11.8,1,1, 3.471, 10542.666, 255.778, 52657.308 21/05/04,08:03:52,16,09,1, 11.8,1,1, 3.471, 10542.687, 255.794, 52657.514 21/05/04,08:03:52,17,09,1, 11.8,1,1, 3.471, 10542.750, 255.809, 52657.614 21/05/04,08:03:52,18,09,1, 11.8,1,1, 3.471, 10542.675, 255.789, 52657.406 21/05/04,08:03:52,19,09,1, 11.8,1,1, 3.471, 10542.661, 255.808, 52657.524 21/05/04,08:03:53,00,09,1, 11.9,1,1, 3.474, 10542.656, 255.808, 52657.524 21/05/04,08:03:53,01,09,1, 11.9,1,1, 3.474, 10542.696, 255.795, 52657.512 21/05/04,08:03:53,02,09,1, 11.9,1,1, 3.474, 10542.701, 255.811, 52657.447 21/05/04,08:03:53,03,09,1, 11.9,1,1, 3.474, 10542.695, 255.803, 52657.503 21/05/04,08:03:53,04,09,1, 11.9,1,1, 3.474, 10542.713, 255.803, 52657.498 21/05/04,08:03:53,05,09,1, 11.9,1,1, 3.474, 10542.705, 255.776, 52657.493 21/05/04,08:03:53,06,09,1, 11.9,1,1, 3.474, 10542.702, 255.793, 52657.473 21/05/04,08:03:53,07,09,1, 11.9,1,1, 3.474, 10542.713, 255.779, 52657.481 21/05/04,08:03:53,08,09,1, 11.9,1,1, 3.474, 10542.706, 255.791, 52657.502 21/05/04,08:03:53,09,09,1, 11.9,1,1, 3.474, 10542.737, 255.786, 52657.496 21/05/04,08:03:53,10,09,1, 11.9,1,1, 3.474, 10542.706, 255.788, 52657.470 21/05/04,08:03:53,11,09,1, 11.9,1,1, 3.474, 10542.689, 255.786, 52657.440 21/05/04,08:03:53,12,09,1, 11.9,1,1, 3.474, 10542.715, 255.773, 52657.453 21/05/04,08:03:53,13,09,1, 11.9,1,1, 3.474, 10542.720, 255.805, 52657.479 21/05/04,08:03:53,14,09,1, 11.9,1,1, 3.474, 10542.714, 255.766, 52657.425 21/05/04,08:03:53,15,09,1, 11.9,1,1, 3.474, 10542.724, 255.793, 52657.462 21/05/04,08:03:53,16,09,1, 11.9,1,1, 3.474, 10542.718, 255.770, 52657.468 21/05/04,08:03:53,17,09,1, 11.9,1,1, 3.474, 10542.723, 255.765, 52657.481 21/05/04,08:03:53,18,09,1, 11.9,1,1, 3.474, 10542.732, 255.775, 52657.502 21/05/04,08:03:53,19,09,1, 11.9,1,1, 3.474, 10542.703, 255.779, 52657.478 21/05/04,08:03:54,00,09,1, 11.9,1,1, 3.472, 10542.698, 255.779, 52657.478 21/05/04,08:03:54,01,09,1, 11.9,1,1, 3.472, 10542.728, 255.744, 52657.496 21/05/04,08:03:54,02,09,1, 11.9,1,1, 3.472, 10542.728, 255.759, 52657.484 21/05/04,08:03:54,03,09,1, 11.9,1,1, 3.472, 10542.720, 255.747, 52657.498 21/05/04,08:03:54,04,09,1, 11.9,1,1, 3.472, 10542.748, 255.768, 52657.528 21/05/04,08:03:54,05,09,1, 11.9,1,1, 3.472, 10542.727, 255.757, 52657.473 21/05/04,08:03:54,06,09,1, 11.9,1,1, 3.472, 10542.732, 255.749, 52657.445 21/05/04,08:03:54,07,09,1, 11.9,1,1, 3.472, 10542.732, 255.731, 52657.477 21/05/04,08:03:54,08,09,1, 11.9,1,1, 3.472, 10542.721, 255.738, 52657.385 21/05/04,08:03:54,09,09,1, 11.9,1,1, 3.472, 10542.773, 255.726, 52657.476 21/05/04,08:03:54,10,09,1, 11.9,1,1, 3.472, 10542.740, 255.709, 52657.438 21/05/04,08:03:54,11,09,1, 11.9,1,1, 3.472, 10542.739, 255.696, 52657.448 21/05/04,08:03:54,12,09,1, 11.9,1,1, 3.472, 10542.743, 255.707, 52657.467 21/05/04,08:03:54,13,09,1, 11.9,1,1, 3.472, 10542.731, 255.722, 52657.495 21/05/04,08:03:54,14,09,1, 11.9,1,1, 3.472, 10542.766, 255.728, 52657.491 21/05/04,08:03:54,15,09,1, 11.9,1,1, 3.472, 10542.750, 255.730, 52657.478 21/05/04,08:03:54,16,09,1, 11.9,1,1, 3.472, 10542.745, 255.729, 52657.464 21/05/04,08:03:54,17,09,1, 11.9,1,1, 3.472, 10542.757, 255.720, 52657.451 21/05/04,08:03:54,18,09,1, 11.9,1,1, 3.472, 10542.735, 255.706, 52657.464 21/05/04,08:03:54,19,09,1, 11.9,1,1, 3.472, 10542.744, 255.686, 52657.449 21/05/04,08:03:55,00,09,1, 11.9,1,1, 3.472, 10542.740, 255.686, 52657.449 21/05/04,08:03:55,01,09,1, 11.9,1,1, 3.472, 10542.739, 255.684, 52657.459 21/05/04,08:03:55,02,09,1, 11.9,1,1, 3.472, 10542.752, 255.709, 52657.445 21/05/04,08:03:55,03,09,1, 11.9,1,1, 3.472, 10542.775, 255.722, 52657.438 21/05/04,08:03:55,04,09,1, 11.9,1,1, 3.472, 10542.759, 255.702, 52657.490 21/05/04,08:03:55,05,09,1, 11.9,1,1, 3.472, 10542.765, 255.718, 52657.466 21/05/04,08:03:55,06,09,1, 11.9,1,1, 3.472, 10542.769, 255.686, 52657.544 21/05/04,08:03:55,07,09,1, 11.9,1,1, 3.472, 10542.746, 255.694, 52657.618 21/05/04,08:03:55,08,09,1, 11.9,1,1, 3.472, 10542.778, 255.686, 52657.418 21/05/04,08:03:55,09,09,1, 11.9,1,1, 3.472, 10542.769, 255.678, 52657.453 21/05/04,08:03:55,10,09,1, 11.9,1,1, 3.472, 10542.775, 255.701, 52657.443 21/05/04,08:03:55,11,09,1, 11.9,1,1, 3.472, 10542.790, 255.676, 52657.505 21/05/04,08:03:55,12,09,1, 11.9,1,1, 3.472, 10542.784, 255.677, 52657.495 21/05/04,08:03:55,13,09,1, 11.9,1,1, 3.472, 10542.780, 255.656, 52657.453 21/05/04,08:03:55,14,09,1, 11.9,1,1, 3.472, 10542.781, 255.683, 52657.498 21/05/04,08:03:55,15,09,1, 11.9,1,1, 3.472, 10542.790, 255.657, 52657.488 21/05/04,08:03:55,16,09,1, 11.9,1,1, 3.472, 10542.760, 255.675, 52657.495 21/05/04,08:03:55,17,09,1, 11.9,1,1, 3.472, 10542.784, 255.676, 52657.518 21/05/04,08:03:55,18,09,1, 11.9,1,1, 3.472, 10542.776, 255.654, 52657.503 21/05/04,08:03:55,19,09,1, 11.9,1,1, 3.472, 10542.772, 255.657, 52657.512 21/05/04,08:03:56,00,09,1, 11.8,1,1, 3.470, 10542.765, 255.657, 52657.512 21/05/04,08:03:56,01,09,1, 11.8,1,1, 3.470, 10542.765, 255.672, 52657.516 21/05/04,08:03:56,02,09,1, 11.8,1,1, 3.470, 10542.768, 255.661, 52657.473 21/05/04,08:03:56,03,09,1, 11.8,1,1, 3.470, 10542.772, 255.641, 52657.363 21/05/04,08:03:56,04,09,1, 11.8,1,1, 3.470, 10542.763, 255.649, 52657.578 21/05/04,08:03:56,05,09,1, 11.8,1,1, 3.470, 10542.778, 255.636, 52657.513 21/05/04,08:03:56,06,09,1, 11.8,1,1, 3.470, 10542.765, 255.663, 52657.527 21/05/04,08:03:56,07,09,1, 11.8,1,1, 3.470, 10542.787, 255.607, 52657.479 21/05/04,08:03:56,08,09,1, 11.8,1,1, 3.470, 10542.788, 255.620, 52657.508 21/05/04,08:03:56,09,09,1, 11.8,1,1, 3.470, 10542.777, 255.652, 52657.478 21/05/04,08:03:56,10,09,1, 11.8,1,1, 3.470, 10542.778, 255.633, 52657.496 21/05/04,08:03:56,11,09,1, 11.8,1,1, 3.470, 10542.773, 255.618, 52657.478 21/05/04,08:03:56,12,09,1, 11.8,1,1, 3.470, 10542.792, 255.646, 52657.481 21/05/04,08:03:56,13,09,1, 11.8,1,1, 3.470, 10542.774, 255.609, 52657.454 21/05/04,08:03:56,14,09,1, 11.8,1,1, 3.470, 10542.782, 255.586, 52657.444 21/05/04,08:03:56,15,09,1, 11.8,1,1, 3.470, 10542.747, 255.639, 52657.660 21/05/04,08:03:56,16,09,1, 11.8,1,1, 3.470, 10542.823, 255.576, 52657.534 21/05/04,08:03:56,17,09,1, 11.8,1,1, 3.470, 10542.820, 255.619, 52657.445 21/05/04,08:03:56,18,09,1, 11.8,1,1, 3.470, 10542.782, 255.601, 52657.508 21/05/04,08:03:56,19,09,1, 11.8,1,1, 3.470, 10542.786, 255.589, 52657.463 21/05/04,08:03:57,00,08,1, 11.9,1,1, 3.474, 10542.781, 255.589, 52657.463 21/05/04,08:03:57,01,08,1, 11.9,1,1, 3.474, 10542.797, 255.596, 52657.475 21/05/04,08:03:57,02,08,1, 11.9,1,1, 3.474, 10542.784, 255.579, 52657.461 21/05/04,08:03:57,03,08,1, 11.9,1,1, 3.474, 10542.808, 255.578, 52657.471 21/05/04,08:03:57,04,08,1, 11.9,1,1, 3.474, 10542.792, 255.570, 52657.455 21/05/04,08:03:57,05,08,1, 11.9,1,1, 3.474, 10542.782, 255.584, 52657.468 21/05/04,08:03:57,06,08,1, 11.9,1,1, 3.474, 10542.796, 255.583, 52657.483 21/05/04,08:03:57,07,08,1, 11.9,1,1, 3.474, 10542.819, 255.576, 52657.494 21/05/04,08:03:57,08,08,1, 11.9,1,1, 3.474, 10542.801, 255.558, 52657.489 21/05/04,08:03:57,09,08,1, 11.9,1,1, 3.474, 10542.804, 255.565, 52657.495 21/05/04,08:03:57,10,08,1, 11.9,1,1, 3.474, 10542.815, 255.570, 52657.481 21/05/04,08:03:57,11,08,1, 11.9,1,1, 3.474, 10542.785, 255.561, 52657.500 21/05/04,08:03:57,12,08,1, 11.9,1,1, 3.474, 10542.826, 255.546, 52657.538 21/05/04,08:03:57,13,08,1, 11.9,1,1, 3.474, 10542.831, 255.570, 52657.491 21/05/04,08:03:57,14,08,1, 11.9,1,1, 3.474, 10542.837, 255.558, 52657.490 21/05/04,08:03:57,15,08,1, 11.9,1,1, 3.474, 10542.834, 255.532, 52657.375 21/05/04,08:03:57,16,08,1, 11.9,1,1, 3.474, 10542.826, 255.559, 52657.447 21/05/04,08:03:57,17,08,1, 11.9,1,1, 3.474, 10542.825, 255.552, 52657.403 21/05/04,08:03:57,18,08,1, 11.9,1,1, 3.474, 10542.824, 255.520, 52657.430 21/05/04,08:03:57,19,08,1, 11.9,1,1, 3.474, 10542.807, 255.544, 52657.443 21/05/04,08:03:58,00,08,1, 11.8,1,1, 3.474, 10542.806, 255.544, 52657.443 21/05/04,08:03:58,01,08,1, 11.8,1,1, 3.474, 10542.814, 255.534, 52657.450 21/05/04,08:03:58,02,08,1, 11.8,1,1, 3.474, 10542.815, 255.549, 52657.444 21/05/04,08:03:58,03,08,1, 11.8,1,1, 3.474, 10542.821, 255.525, 52657.388 21/05/04,08:03:58,04,08,1, 11.8,1,1, 3.474, 10542.821, 255.522, 52657.454 21/05/04,08:03:58,05,08,1, 11.8,1,1, 3.474, 10542.837, 255.511, 52657.404 21/05/04,08:03:58,06,08,1, 11.8,1,1, 3.474, 10542.822, 255.508, 52657.451 21/05/04,08:03:58,07,08,1, 11.8,1,1, 3.474, 10542.826, 255.530, 52657.451 21/05/04,08:03:58,08,08,1, 11.8,1,1, 3.474, 10542.829, 255.525, 52657.459 21/05/04,08:03:58,09,08,1, 11.8,1,1, 3.474, 10542.814, 255.498, 52657.461 21/05/04,08:03:58,10,08,1, 11.8,1,1, 3.474, 10542.808, 255.485, 52657.441 21/05/04,08:03:58,11,08,1, 11.8,1,1, 3.474, 10542.829, 255.520, 52657.428 21/05/04,08:03:58,12,08,1, 11.8,1,1, 3.474, 10542.840, 255.505, 52657.457 21/05/04,08:03:58,13,08,1, 11.8,1,1, 3.474, 10542.834, 255.489, 52657.454 21/05/04,08:03:58,14,08,1, 11.8,1,1, 3.474, 10542.838, 255.503, 52657.432 21/05/04,08:03:58,15,08,1, 11.8,1,1, 3.474, 10542.840, 255.506, 52657.481 21/05/04,08:03:58,16,08,1, 11.8,1,1, 3.474, 10542.809, 255.500, 52657.430 21/05/04,08:03:58,17,08,1, 11.8,1,1, 3.474, 10542.825, 255.488, 52657.460 21/05/04,08:03:58,18,08,1, 11.8,1,1, 3.474, 10542.831, 255.496, 52657.451 21/05/04,08:03:58,19,08,1, 11.8,1,1, 3.474, 10542.826, 255.485, 52657.456 21/05/04,08:03:59,00,08,1, 11.8,1,1, 3.472, 10542.823, 255.485, 52657.456 21/05/04,08:03:59,01,08,1, 11.8,1,1, 3.472, 10542.830, 255.488, 52657.505 21/05/04,08:03:59,02,08,1, 11.8,1,1, 3.472, 10542.826, 255.475, 52657.504 21/05/04,08:03:59,03,08,1, 11.8,1,1, 3.472, 10542.841, 255.465, 52657.516 21/05/04,08:03:59,04,08,1, 11.8,1,1, 3.472, 10542.798, 255.474, 52657.475 21/05/04,08:03:59,05,08,1, 11.8,1,1, 3.472, 10542.830, 255.463, 52657.500 21/05/04,08:03:59,06,08,1, 11.8,1,1, 3.472, 10542.843, 255.465, 52657.479 21/05/04,08:03:59,07,08,1, 11.8,1,1, 3.472, 10542.836, 255.457, 52657.467 21/05/04,08:03:59,08,08,1, 11.8,1,1, 3.472, 10542.806, 255.445, 52657.476 21/05/04,08:03:59,09,08,1, 11.8,1,1, 3.472, 10542.819, 255.436, 52657.455 21/05/04,08:03:59,10,08,1, 11.8,1,1, 3.472, 10542.831, 255.456, 52657.456 21/05/04,08:03:59,11,08,1, 11.8,1,1, 3.472, 10542.814, 255.431, 52657.430 21/05/04,08:03:59,12,08,1, 11.8,1,1, 3.472, 10542.823, 255.444, 52657.466 21/05/04,08:03:59,13,08,1, 11.8,1,1, 3.472, 10542.833, 255.439, 52657.447 21/05/04,08:03:59,14,08,1, 11.8,1,1, 3.472, 10542.814, 255.446, 52657.448 21/05/04,08:03:59,15,08,1, 11.8,1,1, 3.472, 10542.828, 255.442, 52657.437 21/05/04,08:03:59,16,08,1, 11.8,1,1, 3.472, 10542.840, 255.413, 52657.459 21/05/04,08:03:59,17,08,1, 11.8,1,1, 3.472, 10542.839, 255.425, 52657.471 21/05/04,08:03:59,18,08,1, 11.8,1,1, 3.472, 10542.824, 255.420, 52657.433 21/05/04,08:03:59,19,08,1, 11.8,1,1, 3.472, 10542.831, 255.412, 52657.455 21/05/04,08:04:00,00,08,1, 11.9,1,1, 3.474, 10542.823, 255.412, 52657.455 21/05/04,08:04:00,01,08,1, 11.9,1,1, 3.474, 10542.806, 255.398, 52657.470 21/05/04,08:04:00,02,08,1, 11.9,1,1, 3.474, 10542.822, 255.397, 52657.449 21/05/04,08:04:00,03,08,1, 11.9,1,1, 3.474, 10542.830, 255.401, 52657.382 21/05/04,08:04:00,04,08,1, 11.9,1,1, 3.474, 10542.826, 255.406, 52657.517 21/05/04,08:04:00,05,08,1, 11.9,1,1, 3.474, 10542.824, 255.392, 52657.496 21/05/04,08:04:00,06,08,1, 11.9,1,1, 3.474, 10542.826, 255.372, 52657.412 21/05/04,08:04:00,07,08,1, 11.9,1,1, 3.474, 10542.829, 255.355, 52657.399 21/05/04,08:04:00,08,08,1, 11.9,1,1, 3.474, 10542.820, 255.400, 52657.410 21/05/04,08:04:00,09,08,1, 11.9,1,1, 3.474, 10542.830, 255.364, 52657.375 21/05/04,08:04:00,10,08,1, 11.9,1,1, 3.474, 10542.830, 255.360, 52657.408 21/05/04,08:04:00,11,08,1, 11.9,1,1, 3.474, 10542.844, 255.391, 52657.414 21/05/04,08:04:00,12,08,1, 11.9,1,1, 3.474, 10542.842, 255.372, 52657.468 21/05/04,08:04:00,13,08,1, 11.9,1,1, 3.474, 10542.826, 255.366, 52657.427 21/05/04,08:04:00,14,08,1, 11.9,1,1, 3.474, 10542.834, 255.348, 52657.423 21/05/04,08:04:00,15,08,1, 11.9,1,1, 3.474, 10542.823, 255.373, 52657.413 21/05/04,08:04:00,16,08,1, 11.9,1,1, 3.474, 10542.833, 255.350, 52657.409 21/05/04,08:04:00,17,08,1, 11.9,1,1, 3.474, 10542.815, 255.357, 52657.381 21/05/04,08:04:00,18,08,1, 11.9,1,1, 3.474, 10542.847, 255.332, 52657.406 21/05/04,08:04:00,19,08,1, 11.9,1,1, 3.474, 10542.828, 255.331, 52657.407 21/05/04,08:04:01,00,09,1, 11.9,1,1, 3.472, 10542.823, 255.331, 52657.407 21/05/04,08:04:01,01,09,1, 11.9,1,1, 3.472, 10542.850, 255.350, 52657.437 21/05/04,08:04:01,02,09,1, 11.9,1,1, 3.472, 10542.851, 255.334, 52657.459 21/05/04,08:04:01,03,09,1, 11.9,1,1, 3.472, 10542.826, 255.339, 52657.404 21/05/04,08:04:01,04,09,1, 11.9,1,1, 3.472, 10542.832, 255.338, 52657.389 21/05/04,08:04:01,05,09,1, 11.9,1,1, 3.472, 10542.834, 255.338, 52657.395 21/05/04,08:04:01,06,09,1, 11.9,1,1, 3.472, 10542.814, 255.322, 52657.433 21/05/04,08:04:01,07,09,1, 11.9,1,1, 3.472, 10542.821, 255.298, 52657.427 21/05/04,08:04:01,08,09,1, 11.9,1,1, 3.472, 10542.805, 255.312, 52657.378 21/05/04,08:04:01,09,09,1, 11.9,1,1, 3.472, 10542.818, 255.315, 52657.361 21/05/04,08:04:01,10,09,1, 11.9,1,1, 3.472, 10542.827, 255.309, 52657.405 21/05/04,08:04:01,11,09,1, 11.9,1,1, 3.472, 10542.817, 255.328, 52657.412 21/05/04,08:04:01,12,09,1, 11.9,1,1, 3.472, 10542.818, 255.320, 52657.405 21/05/04,08:04:01,13,09,1, 11.9,1,1, 3.472, 10542.814, 255.306, 52657.399 21/05/04,08:04:01,14,09,1, 11.9,1,1, 3.472, 10542.824, 255.296, 52657.396 21/05/04,08:04:01,15,09,1, 11.9,1,1, 3.472, 10542.846, 255.311, 52657.394 21/05/04,08:04:01,16,09,1, 11.9,1,1, 3.472, 10542.816, 255.270, 52657.388 21/05/04,08:04:01,17,09,1, 11.9,1,1, 3.472, 10542.831, 255.282, 52657.392 21/05/04,08:04:01,18,09,1, 11.9,1,1, 3.472, 10542.815, 255.285, 52657.399 21/05/04,08:04:01,19,09,1, 11.9,1,1, 3.472, 10542.836, 255.298, 52657.414 21/05/04,08:04:02,00,08,1, 11.9,1,1, 3.476, 10542.831, 255.298, 52657.414 21/05/04,08:04:02,01,08,1, 11.9,1,1, 3.476, 10542.833, 255.273, 52657.414 21/05/04,08:04:02,02,08,1, 11.9,1,1, 3.476, 10542.839, 255.273, 52657.392 21/05/04,08:04:02,03,08,1, 11.9,1,1, 3.476, 10542.847, 255.226, 52657.111 21/05/04,08:04:02,04,08,1, 11.9,1,1, 3.476, 10542.864, 255.273, 52657.365 21/05/04,08:04:02,05,08,1, 11.9,1,1, 3.476, 10542.856, 255.219, 52657.132 21/05/04,08:04:02,06,08,1, 11.9,1,1, 3.476, 10542.836, 255.293, 52657.298 21/05/04,08:04:02,07,08,1, 11.9,1,1, 3.476, 10542.821, 255.267, 52657.390 21/05/04,08:04:02,08,08,1, 11.9,1,1, 3.476, 10542.809, 255.247, 52657.373 21/05/04,08:04:02,09,08,1, 11.9,1,1, 3.476, 10542.834, 255.257, 52657.394 21/05/04,08:04:02,10,08,1, 11.9,1,1, 3.476, 10542.802, 255.259, 52657.403 21/05/04,08:04:02,11,08,1, 11.9,1,1, 3.476, 10542.832, 255.257, 52657.421 21/05/04,08:04:02,12,08,1, 11.9,1,1, 3.476, 10542.804, 255.253, 52657.419 21/05/04,08:04:02,13,08,1, 11.9,1,1, 3.476, 10542.818, 255.280, 52657.406 21/05/04,08:04:02,14,08,1, 11.9,1,1, 3.476, 10542.816, 255.237, 52657.397 21/05/04,08:04:02,15,08,1, 11.9,1,1, 3.476, 10542.816, 255.232, 52657.385 21/05/04,08:04:02,16,08,1, 11.9,1,1, 3.476, 10542.826, 255.244, 52657.401 21/05/04,08:04:02,17,08,1, 11.9,1,1, 3.476, 10542.832, 255.238, 52657.383 21/05/04,08:04:02,18,08,1, 11.9,1,1, 3.476, 10542.838, 255.236, 52657.391 21/05/04,08:04:02,19,08,1, 11.9,1,1, 3.476, 10542.824, 255.226, 52657.376 21/05/04,08:04:03,00,09,1, 11.8,1,1, 3.475, 10542.823, 255.226, 52657.376 21/05/04,08:04:03,01,09,1, 11.8,1,1, 3.475, 10542.808, 255.211, 52657.361 21/05/04,08:04:03,02,09,1, 11.8,1,1, 3.475, 10542.787, 255.218, 52657.378 21/05/04,08:04:03,03,09,1, 11.8,1,1, 3.475, 10542.790, 255.213, 52657.372 21/05/04,08:04:03,04,09,1, 11.8,1,1, 3.475, 10542.806, 255.212, 52657.345 21/05/04,08:04:03,05,09,1, 11.8,1,1, 3.475, 10542.813, 255.220, 52657.363 21/05/04,08:04:03,06,09,1, 11.8,1,1, 3.475, 10542.825, 255.208, 52657.371 21/05/04,08:04:03,07,09,1, 11.8,1,1, 3.475, 10542.823, 255.217, 52657.352 21/05/04,08:04:03,08,09,1, 11.8,1,1, 3.475, 10542.793, 255.214, 52657.430 21/05/04,08:04:03,09,09,1, 11.8,1,1, 3.475, 10542.805, 255.173, 52657.366 21/05/04,08:04:03,10,09,1, 11.8,1,1, 3.475, 10542.811, 255.189, 52657.379 21/05/04,08:04:03,11,09,1, 11.8,1,1, 3.475, 10542.805, 255.174, 52657.383 21/05/04,08:04:03,12,09,1, 11.8,1,1, 3.475, 10542.790, 255.174, 52657.341 21/05/04,08:04:03,13,09,1, 11.8,1,1, 3.475, 10542.783, 255.166, 52657.374 21/05/04,08:04:03,14,09,1, 11.8,1,1, 3.475, 10542.788, 255.172, 52657.382 21/05/04,08:04:03,15,09,1, 11.8,1,1, 3.475, 10542.788, 255.195, 52657.410 21/05/04,08:04:03,16,09,1, 11.8,1,1, 3.475, 10542.790, 255.182, 52657.375 21/05/04,08:04:03,17,09,1, 11.8,1,1, 3.475, 10542.800, 255.185, 52657.364 21/05/04,08:04:03,18,09,1, 11.8,1,1, 3.475, 10542.794, 255.159, 52657.371 21/05/04,08:04:03,19,09,1, 11.8,1,1, 3.475, 10542.804, 255.172, 52657.371 21/05/04,08:04:04,00,09,1, 11.9,1,1, 3.474, 10542.798, 255.172, 52657.371 21/05/04,08:04:04,01,09,1, 11.9,1,1, 3.474, 10542.791, 255.158, 52657.377 21/05/04,08:04:04,02,09,1, 11.9,1,1, 3.474, 10542.789, 255.147, 52657.318 21/05/04,08:04:04,03,09,1, 11.9,1,1, 3.474, 10542.799, 255.128, 52657.332 21/05/04,08:04:04,04,09,1, 11.9,1,1, 3.474, 10542.816, 255.162, 52657.275 21/05/04,08:04:04,05,09,1, 11.9,1,1, 3.474, 10542.794, 255.165, 52657.421 21/05/04,08:04:04,06,09,1, 11.9,1,1, 3.474, 10542.817, 255.158, 52657.382 21/05/04,08:04:04,07,09,1, 11.9,1,1, 3.474, 10542.796, 255.148, 52657.390 21/05/04,08:04:04,08,09,1, 11.9,1,1, 3.474, 10542.790, 255.114, 52657.364 21/05/04,08:04:04,09,09,1, 11.9,1,1, 3.474, 10542.781, 255.131, 52657.360 21/05/04,08:04:04,10,09,1, 11.9,1,1, 3.474, 10542.792, 255.117, 52657.386 21/05/04,08:04:04,11,09,1, 11.9,1,1, 3.474, 10542.803, 255.126, 52657.352 21/05/04,08:04:04,12,09,1, 11.9,1,1, 3.474, 10542.793, 255.118, 52657.363 21/05/04,08:04:04,13,09,1, 11.9,1,1, 3.474, 10542.792, 255.131, 52657.365 21/05/04,08:04:04,14,09,1, 11.9,1,1, 3.474, 10542.797, 255.120, 52657.355 21/05/04,08:04:04,15,09,1, 11.9,1,1, 3.474, 10542.782, 255.110, 52657.336 21/05/04,08:04:04,16,09,1, 11.9,1,1, 3.474, 10542.782, 255.121, 52657.352 21/05/04,08:04:04,17,09,1, 11.9,1,1, 3.474, 10542.794, 255.114, 52657.331 21/05/04,08:04:04,18,09,1, 11.9,1,1, 3.474, 10542.796, 255.083, 52657.367 21/05/04,08:04:04,19,09,1, 11.9,1,1, 3.474, 10542.784, 255.075, 52657.340 21/05/04,08:04:05,00,09,1, 11.8,1,1, 3.477, 10542.781, 255.075, 52657.340 21/05/04,08:04:05,01,09,1, 11.8,1,1, 3.477, 10542.776, 255.112, 52657.388 21/05/04,08:04:05,02,09,1, 11.8,1,1, 3.477, 10542.780, 255.102, 52657.364 21/05/04,08:04:05,03,09,1, 11.8,1,1, 3.477, 10542.787, 255.101, 52657.334 21/05/04,08:04:05,04,09,1, 11.8,1,1, 3.477, 10542.810, 255.081, 52657.073 21/05/04,08:04:05,05,09,1, 11.8,1,1, 3.477, 10542.818, 255.068, 52657.262 21/05/04,08:04:05,06,09,1, 11.8,1,1, 3.477, 10542.790, 255.080, 52657.284 21/05/04,08:04:05,07,09,1, 11.8,1,1, 3.477, 10542.791, 255.070, 52657.317 21/05/04,08:04:05,08,09,1, 11.8,1,1, 3.477, 10542.773, 255.056, 52657.300 21/05/04,08:04:05,09,09,1, 11.8,1,1, 3.477, 10542.806, 255.063, 52657.351 21/05/04,08:04:05,10,09,1, 11.8,1,1, 3.477, 10542.796, 255.056, 52657.353 21/05/04,08:04:05,11,09,1, 11.8,1,1, 3.477, 10542.805, 255.044, 52657.318 21/05/04,08:04:05,12,09,1, 11.8,1,1, 3.477, 10542.804, 255.064, 52657.315 21/05/04,08:04:05,13,09,1, 11.8,1,1, 3.477, 10542.785, 255.053, 52657.317 21/05/04,08:04:05,14,09,1, 11.8,1,1, 3.477, 10542.783, 255.062, 52657.344 21/05/04,08:04:05,15,09,1, 11.8,1,1, 3.477, 10542.775, 255.066, 52657.318 21/05/04,08:04:05,16,09,1, 11.8,1,1, 3.477, 10542.784, 255.038, 52657.328 21/05/04,08:04:05,17,09,1, 11.8,1,1, 3.477, 10542.769, 255.048, 52657.322 21/05/04,08:04:05,18,09,1, 11.8,1,1, 3.477, 10542.805, 255.038, 52657.374 21/05/04,08:04:05,19,09,1, 11.8,1,1, 3.477, 10542.806, 255.040, 52657.351 21/05/04,08:04:06,00,09,1, 11.9,1,1, 3.479, 10542.798, 255.040, 52657.351 21/05/04,08:04:06,01,09,1, 11.9,1,1, 3.479, 10542.788, 255.004, 52657.375 21/05/04,08:04:06,02,09,1, 11.9,1,1, 3.479, 10542.781, 255.000, 52657.300 21/05/04,08:04:06,03,09,1, 11.9,1,1, 3.479, 10542.779, 254.999, 52657.280 21/05/04,08:04:06,04,09,1, 11.9,1,1, 3.479, 10542.775, 255.019, 52657.325 21/05/04,08:04:06,05,09,1, 11.9,1,1, 3.479, 10542.782, 255.021, 52657.348 21/05/04,08:04:06,06,09,1, 11.9,1,1, 3.479, 10542.756, 255.012, 52657.357 21/05/04,08:04:06,07,09,1, 11.9,1,1, 3.479, 10542.772, 255.017, 52657.364 21/05/04,08:04:06,08,09,1, 11.9,1,1, 3.479, 10542.771, 255.014, 52657.346 21/05/04,08:04:06,09,09,1, 11.9,1,1, 3.479, 10542.785, 254.993, 52657.347 21/05/04,08:04:06,10,09,1, 11.9,1,1, 3.479, 10542.776, 255.001, 52657.339 21/05/04,08:04:06,11,09,1, 11.9,1,1, 3.479, 10542.774, 254.987, 52657.343 21/05/04,08:04:06,12,09,1, 11.9,1,1, 3.479, 10542.756, 254.973, 52657.324 21/05/04,08:04:06,13,09,1, 11.9,1,1, 3.479, 10542.776, 254.980, 52657.329 21/05/04,08:04:06,14,09,1, 11.9,1,1, 3.479, 10542.776, 254.971, 52657.356 21/05/04,08:04:06,15,09,1, 11.9,1,1, 3.479, 10542.807, 254.990, 52657.367 21/05/04,08:04:06,16,09,1, 11.9,1,1, 3.479, 10542.767, 254.989, 52657.351 21/05/04,08:04:06,17,09,1, 11.9,1,1, 3.479, 10542.763, 254.995, 52657.317 21/05/04,08:04:06,18,09,1, 11.9,1,1, 3.479, 10542.770, 254.980, 52657.298 21/05/04,08:04:06,19,09,1, 11.9,1,1, 3.479, 10542.755, 254.962, 52657.308 21/05/04,08:04:07,00,08,1, 11.9,1,1, 3.475, 10542.748, 254.962, 52657.308 21/05/04,08:04:07,01,08,1, 11.9,1,1, 3.475, 10542.768, 254.953, 52657.318 21/05/04,08:04:07,02,08,1, 11.9,1,1, 3.475, 10542.796, 254.954, 52657.321 21/05/04,08:04:07,03,08,1, 11.9,1,1, 3.475, 10542.790, 254.953, 52657.329 21/05/04,08:04:07,04,08,1, 11.9,1,1, 3.475, 10542.758, 254.954, 52657.325 21/05/04,08:04:07,05,08,1, 11.9,1,1, 3.475, 10542.793, 254.967, 52657.297 21/05/04,08:04:07,06,08,1, 11.9,1,1, 3.475, 10542.779, 254.970, 52657.359 21/05/04,08:04:07,07,08,1, 11.9,1,1, 3.475, 10542.767, 254.935, 52657.321 21/05/04,08:04:07,08,08,1, 11.9,1,1, 3.475, 10542.778, 254.922, 52657.349 21/05/04,08:04:07,09,08,1, 11.9,1,1, 3.475, 10542.769, 254.929, 52657.336 21/05/04,08:04:07,10,08,1, 11.9,1,1, 3.475, 10542.789, 254.930, 52657.327 21/05/04,08:04:07,11,08,1, 11.9,1,1, 3.475, 10542.786, 254.936, 52657.309 21/05/04,08:04:07,12,08,1, 11.9,1,1, 3.475, 10542.782, 254.939, 52657.328 21/05/04,08:04:07,13,08,1, 11.9,1,1, 3.475, 10542.759, 254.951, 52657.300 21/05/04,08:04:07,14,08,1, 11.9,1,1, 3.475, 10542.759, 254.944, 52657.332 21/05/04,08:04:07,15,08,1, 11.9,1,1, 3.475, 10542.793, 254.922, 52657.347 21/05/04,08:04:07,16,08,1, 11.9,1,1, 3.475, 10542.774, 254.944, 52657.320 21/05/04,08:04:07,17,08,1, 11.9,1,1, 3.475, 10542.759, 254.904, 52657.324 21/05/04,08:04:07,18,08,1, 11.9,1,1, 3.475, 10542.768, 254.884, 52657.317 21/05/04,08:04:07,19,08,1, 11.9,1,1, 3.475, 10542.793, 254.923, 52657.305 21/05/04,08:04:08,00,08,1, 11.8,1,1, 3.474, 10542.790, 254.923, 52657.305 21/05/04,08:04:08,01,08,1, 11.8,1,1, 3.474, 10542.763, 254.933, 52657.389 21/05/04,08:04:08,02,08,1, 11.8,1,1, 3.474, 10542.790, 254.903, 52657.330 21/05/04,08:04:08,03,08,1, 11.8,1,1, 3.474, 10542.756, 254.914, 52657.318 21/05/04,08:04:08,04,08,1, 11.8,1,1, 3.474, 10542.764, 254.908, 52657.362 21/05/04,08:04:08,05,08,1, 11.8,1,1, 3.474, 10542.753, 254.896, 52657.328 21/05/04,08:04:08,06,08,1, 11.8,1,1, 3.474, 10542.757, 254.885, 52657.311 21/05/04,08:04:08,07,08,1, 11.8,1,1, 3.474, 10542.771, 254.879, 52657.314 21/05/04,08:04:08,08,08,1, 11.8,1,1, 3.474, 10542.783, 254.887, 52657.330 21/05/04,08:04:08,09,08,1, 11.8,1,1, 3.474, 10542.782, 254.903, 52657.343 21/05/04,08:04:08,10,08,1, 11.8,1,1, 3.474, 10542.772, 254.927, 52657.591 21/05/04,08:04:08,11,08,1, 11.8,1,1, 3.474, 10542.786, 254.908, 52657.397 21/05/04,08:04:08,12,08,1, 11.8,1,1, 3.474, 10542.800, 254.869, 52657.333 21/05/04,08:04:08,13,08,1, 11.8,1,1, 3.474, 10542.766, 254.855, 52657.341 21/05/04,08:04:08,14,08,1, 11.8,1,1, 3.474, 10542.741, 254.876, 52657.323 21/05/04,08:04:08,15,08,1, 11.8,1,1, 3.474, 10542.787, 254.858, 52657.323 21/05/04,08:04:08,16,08,1, 11.8,1,1, 3.474, 10542.766, 254.851, 52657.344 21/05/04,08:04:08,17,08,1, 11.8,1,1, 3.474, 10542.779, 254.873, 52657.367 21/05/04,08:04:08,18,08,1, 11.8,1,1, 3.474, 10542.759, 254.864, 52657.330 21/05/04,08:04:08,19,08,1, 11.8,1,1, 3.474, 10542.800, 254.863, 52657.329 21/05/04,08:04:09,00,08,1, 11.9,1,1, 3.475, 10542.798, 254.863, 52657.329 21/05/04,08:04:09,01,08,1, 11.9,1,1, 3.475, 10542.787, 254.845, 52657.294 21/05/04,08:04:09,02,08,1, 11.9,1,1, 3.475, 10542.743, 254.806, 52657.284 21/05/04,08:04:09,03,08,1, 11.9,1,1, 3.475, 10542.794, 254.821, 52657.328 21/05/04,08:04:09,04,08,1, 11.9,1,1, 3.475, 10542.746, 254.823, 52657.316 21/05/04,08:04:09,05,08,1, 11.9,1,1, 3.475, 10542.772, 254.788, 52657.274 21/05/04,08:04:09,06,08,1, 11.9,1,1, 3.475, 10542.784, 254.824, 52657.321 21/05/04,08:04:09,07,08,1, 11.9,1,1, 3.475, 10542.774, 254.821, 52657.314 21/05/04,08:04:09,08,08,1, 11.9,1,1, 3.475, 10542.767, 254.824, 52657.296 21/05/04,08:04:09,09,08,1, 11.9,1,1, 3.475, 10542.768, 254.815, 52657.288 21/05/04,08:04:09,10,08,1, 11.9,1,1, 3.475, 10542.771, 254.799, 52657.232 21/05/04,08:04:09,11,08,1, 11.9,1,1, 3.475, 10542.773, 254.807, 52657.259 21/05/04,08:04:09,12,08,1, 11.9,1,1, 3.475, 10542.797, 254.788, 52657.242 21/05/04,08:04:09,13,08,1, 11.9,1,1, 3.475, 10542.767, 254.801, 52657.304 21/05/04,08:04:09,14,08,1, 11.9,1,1, 3.475, 10542.790, 254.801, 52657.325 21/05/04,08:04:09,15,08,1, 11.9,1,1, 3.475, 10542.795, 254.809, 52657.309 21/05/04,08:04:09,16,08,1, 11.9,1,1, 3.475, 10542.763, 254.799, 52657.271 21/05/04,08:04:09,17,08,1, 11.9,1,1, 3.475, 10542.760, 254.790, 52657.310 21/05/04,08:04:09,18,08,1, 11.9,1,1, 3.475, 10542.769, 254.756, 52657.261 21/05/04,08:04:09,19,08,1, 11.9,1,1, 3.475, 10542.766, 254.776, 52657.306 21/05/04,08:04:10,00,09,1, 11.9,1,1, 3.474, 10542.765, 254.776, 52657.306 21/05/04,08:04:10,01,09,1, 11.9,1,1, 3.474, 10542.773, 254.786, 52657.321 21/05/04,08:04:10,02,09,1, 11.9,1,1, 3.474, 10542.763, 254.782, 52657.264 21/05/04,08:04:10,03,09,1, 11.9,1,1, 3.474, 10542.775, 254.797, 52657.305 21/05/04,08:04:10,04,09,1, 11.9,1,1, 3.474, 10542.767, 254.792, 52657.296 21/05/04,08:04:10,05,09,1, 11.9,1,1, 3.474, 10542.787, 254.777, 52657.294 21/05/04,08:04:10,06,09,1, 11.9,1,1, 3.474, 10542.761, 254.759, 52657.287 21/05/04,08:04:10,07,09,1, 11.9,1,1, 3.474, 10542.769, 254.773, 52657.291 21/05/04,08:04:10,08,09,1, 11.9,1,1, 3.474, 10542.776, 254.781, 52657.313 21/05/04,08:04:10,09,09,1, 11.9,1,1, 3.474, 10542.798, 254.770, 52657.338 21/05/04,08:04:10,10,09,1, 11.9,1,1, 3.474, 10542.778, 254.762, 52657.292 21/05/04,08:04:10,11,09,1, 11.9,1,1, 3.474, 10542.784, 254.777, 52657.330 21/05/04,08:04:10,12,09,1, 11.9,1,1, 3.474, 10542.762, 254.740, 52657.278 21/05/04,08:04:10,13,09,1, 11.9,1,1, 3.474, 10542.782, 254.757, 52657.323 21/05/04,08:04:10,14,09,1, 11.9,1,1, 3.474, 10542.780, 254.767, 52657.296 21/05/04,08:04:10,15,09,1, 11.9,1,1, 3.474, 10542.758, 254.726, 52657.311 21/05/04,08:04:10,16,09,1, 11.9,1,1, 3.474, 10542.780, 254.742, 52657.279 21/05/04,08:04:10,17,09,1, 11.9,1,1, 3.474, 10542.795, 254.752, 52657.300 21/05/04,08:04:10,18,09,1, 11.9,1,1, 3.474, 10542.770, 254.773, 52657.295 21/05/04,08:04:10,19,09,1, 11.9,1,1, 3.474, 10542.796, 254.760, 52657.275 21/05/04,08:04:11,00,08,1, 11.8,1,1, 3.480, 10542.790, 254.760, 52657.275 21/05/04,08:04:11,01,08,1, 11.8,1,1, 3.480, 10542.769, 254.736, 52657.323 21/05/04,08:04:11,02,08,1, 11.8,1,1, 3.480, 10542.766, 254.725, 52657.296 21/05/04,08:04:11,03,08,1, 11.8,1,1, 3.480, 10542.764, 254.719, 52657.309 21/05/04,08:04:11,04,08,1, 11.8,1,1, 3.480, 10542.772, 254.711, 52657.292 21/05/04,08:04:11,05,08,1, 11.8,1,1, 3.480, 10542.786, 254.736, 52657.301 21/05/04,08:04:11,06,08,1, 11.8,1,1, 3.480, 10542.782, 254.733, 52657.309 21/05/04,08:04:11,07,08,1, 11.8,1,1, 3.480, 10542.764, 254.723, 52657.283 21/05/04,08:04:11,08,08,1, 11.8,1,1, 3.480, 10542.747, 254.687, 52657.289 21/05/04,08:04:11,09,08,1, 11.8,1,1, 3.480, 10542.767, 254.724, 52657.308 21/05/04,08:04:11,10,08,1, 11.8,1,1, 3.480, 10542.748, 254.695, 52657.290 21/05/04,08:04:11,11,08,1, 11.8,1,1, 3.480, 10542.782, 254.694, 52657.291 21/05/04,08:04:11,12,08,1, 11.8,1,1, 3.480, 10542.776, 254.692, 52657.361 21/05/04,08:04:11,13,08,1, 11.8,1,1, 3.480, 10542.767, 254.713, 52657.240 21/05/04,08:04:11,14,08,1, 11.8,1,1, 3.480, 10542.777, 254.708, 52657.197 21/05/04,08:04:11,15,08,1, 11.8,1,1, 3.480, 10542.742, 254.697, 52657.415 21/05/04,08:04:11,16,08,1, 11.8,1,1, 3.480, 10542.784, 254.696, 52657.219 21/05/04,08:04:11,17,08,1, 11.8,1,1, 3.480, 10542.757, 254.673, 52657.254 21/05/04,08:04:11,18,08,1, 11.8,1,1, 3.480, 10542.753, 254.696, 52657.270 21/05/04,08:04:11,19,08,1, 11.8,1,1, 3.480, 10542.759, 254.679, 52657.271 21/05/04,08:04:12,00,08,1, 11.8,1,1, 3.477, 10542.756, 254.679, 52657.271 21/05/04,08:04:12,01,08,1, 11.8,1,1, 3.477, 10542.793, 254.685, 52657.328 21/05/04,08:04:12,02,08,1, 11.8,1,1, 3.477, 10542.760, 254.684, 52657.304 21/05/04,08:04:12,03,08,1, 11.8,1,1, 3.477, 10542.768, 254.655, 52657.290 21/05/04,08:04:12,04,08,1, 11.8,1,1, 3.477, 10542.747, 254.663, 52657.309 21/05/04,08:04:12,05,08,1, 11.8,1,1, 3.477, 10542.750, 254.664, 52657.332 21/05/04,08:04:12,06,08,1, 11.8,1,1, 3.477, 10542.753, 254.687, 52657.292 21/05/04,08:04:12,07,08,1, 11.8,1,1, 3.477, 10542.737, 254.664, 52657.330 21/05/04,08:04:12,08,08,1, 11.8,1,1, 3.477, 10542.735, 254.690, 52657.339 21/05/04,08:04:12,09,08,1, 11.8,1,1, 3.477, 10542.741, 254.684, 52657.273 21/05/04,08:04:12,10,08,1, 11.8,1,1, 3.477, 10542.759, 254.688, 52657.309 21/05/04,08:04:12,11,08,1, 11.8,1,1, 3.477, 10542.748, 254.656, 52657.311 21/05/04,08:04:12,12,08,1, 11.8,1,1, 3.477, 10542.748, 254.646, 52657.265 21/05/04,08:04:12,13,08,1, 11.8,1,1, 3.477, 10542.750, 254.646, 52657.322 21/05/04,08:04:12,14,08,1, 11.8,1,1, 3.477, 10542.754, 254.655, 52657.304 21/05/04,08:04:12,15,08,1, 11.8,1,1, 3.477, 10542.769, 254.653, 52657.308 21/05/04,08:04:12,16,08,1, 11.8,1,1, 3.477, 10542.764, 254.633, 52657.318 21/05/04,08:04:12,17,08,1, 11.8,1,1, 3.477, 10542.752, 254.644, 52657.314 21/05/04,08:04:12,18,08,1, 11.8,1,1, 3.477, 10542.754, 254.631, 52657.312 21/05/04,08:04:12,19,08,1, 11.8,1,1, 3.477, 10542.738, 254.634, 52657.287 21/05/04,08:04:13,00,08,1, 11.8,1,1, 3.480, 10542.731, 254.634, 52657.287 21/05/04,08:04:13,01,08,1, 11.8,1,1, 3.480, 10542.706, 254.636, 52657.227 21/05/04,08:04:13,02,08,1, 11.8,1,1, 3.480, 10542.797, 254.628, 52657.143 21/05/04,08:04:13,03,08,1, 11.8,1,1, 3.480, 10542.713, 254.660, 52657.251 21/05/04,08:04:13,04,08,1, 11.8,1,1, 3.480, 10542.734, 254.651, 52657.260 21/05/04,08:04:13,05,08,1, 11.8,1,1, 3.480, 10542.755, 254.639, 52657.270 21/05/04,08:04:13,06,08,1, 11.8,1,1, 3.480, 10542.745, 254.617, 52657.269 21/05/04,08:04:13,07,08,1, 11.8,1,1, 3.480, 10542.756, 254.584, 52656.991 21/05/04,08:04:13,08,08,1, 11.8,1,1, 3.480, 10542.726, 254.622, 52657.282 21/05/04,08:04:13,09,08,1, 11.8,1,1, 3.480, 10542.726, 254.637, 52657.308 21/05/04,08:04:13,10,08,1, 11.8,1,1, 3.480, 10542.737, 254.634, 52657.289 21/05/04,08:04:13,11,08,1, 11.8,1,1, 3.480, 10542.762, 254.630, 52657.313 21/05/04,08:04:13,12,08,1, 11.8,1,1, 3.480, 10542.747, 254.635, 52657.330 21/05/04,08:04:13,13,08,1, 11.8,1,1, 3.480, 10542.752, 254.606, 52657.263 21/05/04,08:04:13,14,08,1, 11.8,1,1, 3.480, 10542.743, 254.611, 52657.284 21/05/04,08:04:13,15,08,1, 11.8,1,1, 3.480, 10542.721, 254.601, 52657.261 21/05/04,08:04:13,16,08,1, 11.8,1,1, 3.480, 10542.745, 254.612, 52657.274 21/05/04,08:04:13,17,08,1, 11.8,1,1, 3.480, 10542.735, 254.634, 52657.322 21/05/04,08:04:13,18,08,1, 11.8,1,1, 3.480, 10542.751, 254.609, 52657.320 21/05/04,08:04:13,19,08,1, 11.8,1,1, 3.480, 10542.732, 254.606, 52657.284 21/05/04,08:04:14,00,08,1, 11.8,1,1, 3.477, 10542.731, 254.606, 52657.284 21/05/04,08:04:14,01,08,1, 11.8,1,1, 3.477, 10542.748, 254.597, 52657.305 21/05/04,08:04:14,02,08,1, 11.8,1,1, 3.477, 10542.758, 254.570, 52657.262 21/05/04,08:04:14,03,08,1, 11.8,1,1, 3.477, 10542.755, 254.596, 52657.301 21/05/04,08:04:14,04,08,1, 11.8,1,1, 3.477, 10542.751, 254.589, 52657.274 21/05/04,08:04:14,05,08,1, 11.8,1,1, 3.477, 10542.723, 254.598, 52657.288 21/05/04,08:04:14,06,08,1, 11.8,1,1, 3.477, 10542.742, 254.622, 52657.293 21/05/04,08:04:14,07,08,1, 11.8,1,1, 3.477, 10542.728, 254.609, 52657.249 21/05/04,08:04:14,08,08,1, 11.8,1,1, 3.477, 10542.738, 254.579, 52657.287 21/05/04,08:04:14,09,08,1, 11.8,1,1, 3.477, 10542.715, 254.587, 52657.278 21/05/04,08:04:14,10,08,1, 11.8,1,1, 3.477, 10542.733, 254.572, 52657.277 21/05/04,08:04:14,11,08,1, 11.8,1,1, 3.477, 10542.726, 254.601, 52657.257 21/05/04,08:04:14,12,08,1, 11.8,1,1, 3.477, 10542.748, 254.598, 52657.281 21/05/04,08:04:14,13,08,1, 11.8,1,1, 3.477, 10542.712, 254.603, 52657.282 21/05/04,08:04:14,14,08,1, 11.8,1,1, 3.477, 10542.732, 254.596, 52657.282 21/05/04,08:04:14,15,08,1, 11.8,1,1, 3.477, 10542.714, 254.592, 52657.258 21/05/04,08:04:14,16,08,1, 11.8,1,1, 3.477, 10542.720, 254.573, 52657.253 21/05/04,08:04:14,17,08,1, 11.8,1,1, 3.477, 10542.732, 254.588, 52657.272 21/05/04,08:04:14,18,08,1, 11.8,1,1, 3.477, 10542.721, 254.570, 52657.274 21/05/04,08:04:14,19,08,1, 11.8,1,1, 3.477, 10542.729, 254.603, 52657.301 21/05/04,08:04:15,00,08,1, 11.9,1,1, 3.482, 10542.723, 254.603, 52657.301 21/05/04,08:04:15,01,08,1, 11.9,1,1, 3.482, 10542.716, 254.589, 52657.284 21/05/04,08:04:15,02,08,1, 11.9,1,1, 3.482, 10542.707, 254.576, 52657.264 21/05/04,08:04:15,03,08,1, 11.9,1,1, 3.482, 10542.730, 254.578, 52657.279 21/05/04,08:04:15,04,08,1, 11.9,1,1, 3.482, 10542.709, 254.585, 52657.253 21/05/04,08:04:15,05,08,1, 11.9,1,1, 3.482, 10542.724, 254.577, 52657.256 21/05/04,08:04:15,06,08,1, 11.9,1,1, 3.482, 10542.718, 254.572, 52657.274 21/05/04,08:04:15,07,08,1, 11.9,1,1, 3.482, 10542.727, 254.578, 52657.284 21/05/04,08:04:15,08,08,1, 11.9,1,1, 3.482, 10542.722, 254.589, 52657.245 21/05/04,08:04:15,09,08,1, 11.9,1,1, 3.482, 10542.719, 254.571, 52657.248 21/05/04,08:04:15,10,08,1, 11.9,1,1, 3.482, 10542.740, 254.576, 52657.225 21/05/04,08:04:15,11,08,1, 11.9,1,1, 3.482, 10542.719, 254.579, 52657.277 21/05/04,08:04:15,12,08,1, 11.9,1,1, 3.482, 10542.737, 254.563, 52657.276 21/05/04,08:04:15,13,08,1, 11.9,1,1, 3.482, 10542.700, 254.571, 52657.257 21/05/04,08:04:15,14,08,1, 11.9,1,1, 3.482, 10542.720, 254.591, 52657.290 21/05/04,08:04:15,15,08,1, 11.9,1,1, 3.482, 10542.725, 254.573, 52657.293 21/05/04,08:04:15,16,08,1, 11.9,1,1, 3.482, 10542.698, 254.575, 52657.280 21/05/04,08:04:15,17,08,1, 11.9,1,1, 3.482, 10542.724, 254.549, 52657.286 21/05/04,08:04:15,18,08,1, 11.9,1,1, 3.482, 10542.713, 254.568, 52657.231 21/05/04,08:04:15,19,08,1, 11.9,1,1, 3.482, 10542.699, 254.582, 52657.292 21/05/04,08:04:16,00,08,1, 11.9,1,1, 3.483, 10542.698, 254.582, 52657.292 21/05/04,08:04:16,01,08,1, 11.9,1,1, 3.483, 10542.719, 254.563, 52657.293 21/05/04,08:04:16,02,08,1, 11.9,1,1, 3.483, 10542.715, 254.560, 52657.287 21/05/04,08:04:16,03,08,1, 11.9,1,1, 3.483, 10542.700, 254.550, 52657.299 21/05/04,08:04:16,04,08,1, 11.9,1,1, 3.483, 10542.724, 254.558, 52657.277 21/05/04,08:04:16,05,08,1, 11.9,1,1, 3.483, 10542.698, 254.555, 52657.280 21/05/04,08:04:16,06,08,1, 11.9,1,1, 3.483, 10542.718, 254.562, 52657.276 21/05/04,08:04:16,07,08,1, 11.9,1,1, 3.483, 10542.717, 254.593, 52657.293 21/05/04,08:04:16,08,08,1, 11.9,1,1, 3.483, 10542.718, 254.581, 52657.236 21/05/04,08:04:16,09,08,1, 11.9,1,1, 3.483, 10542.709, 254.546, 52657.219 21/05/04,08:04:16,10,08,1, 11.9,1,1, 3.483, 10542.694, 254.570, 52657.224 21/05/04,08:04:16,11,08,1, 11.9,1,1, 3.483, 10542.680, 254.561, 52657.284 21/05/04,08:04:16,12,08,1, 11.9,1,1, 3.483, 10542.694, 254.549, 52657.275 21/05/04,08:04:16,13,08,1, 11.9,1,1, 3.483, 10542.708, 254.559, 52657.276 21/05/04,08:04:16,14,08,1, 11.9,1,1, 3.483, 10542.700, 254.588, 52657.247 21/05/04,08:04:16,15,08,1, 11.9,1,1, 3.483, 10542.698, 254.571, 52657.208 21/05/04,08:04:16,16,08,1, 11.9,1,1, 3.483, 10542.696, 254.552, 52657.238 21/05/04,08:04:16,17,08,1, 11.9,1,1, 3.483, 10542.684, 254.547, 52657.233 21/05/04,08:04:16,18,08,1, 11.9,1,1, 3.483, 10542.694, 254.538, 52657.232 21/05/04,08:04:16,19,08,1, 11.9,1,1, 3.483, 10542.685, 254.571, 52657.249 21/05/04,08:04:17,00,08,1, 11.9,1,1, 3.481, 10542.681, 254.571, 52657.249 21/05/04,08:04:17,01,08,1, 11.9,1,1, 3.481, 10542.696, 254.552, 52657.293 21/05/04,08:04:17,02,08,1, 11.9,1,1, 3.481, 10542.684, 254.570, 52657.278 21/05/04,08:04:17,03,08,1, 11.9,1,1, 3.481, 10542.691, 254.549, 52657.273 21/05/04,08:04:17,04,08,1, 11.9,1,1, 3.481, 10542.682, 254.547, 52657.259 21/05/04,08:04:17,05,08,1, 11.9,1,1, 3.481, 10542.714, 254.554, 52657.194 21/05/04,08:04:17,06,08,1, 11.9,1,1, 3.481, 10542.673, 254.544, 52657.287 21/05/04,08:04:17,07,08,1, 11.9,1,1, 3.481, 10542.670, 254.555, 52657.260 21/05/04,08:04:17,08,08,1, 11.9,1,1, 3.481, 10542.683, 254.559, 52657.258 21/05/04,08:04:17,09,08,1, 11.9,1,1, 3.481, 10542.716, 254.542, 52657.282 21/05/04,08:04:17,10,08,1, 11.9,1,1, 3.481, 10542.688, 254.549, 52657.246 21/05/04,08:04:17,11,08,1, 11.9,1,1, 3.481, 10542.678, 254.531, 52657.265 21/05/04,08:04:17,12,08,1, 11.9,1,1, 3.481, 10542.706, 254.529, 52657.228 21/05/04,08:04:17,13,08,1, 11.9,1,1, 3.481, 10542.691, 254.543, 52657.269 21/05/04,08:04:17,14,08,1, 11.9,1,1, 3.481, 10542.682, 254.589, 52657.255 21/05/04,08:04:17,15,08,1, 11.9,1,1, 3.481, 10542.683, 254.556, 52657.260 21/05/04,08:04:17,16,08,1, 11.9,1,1, 3.481, 10542.650, 254.538, 52657.274 21/05/04,08:04:17,17,08,1, 11.9,1,1, 3.481, 10542.680, 254.523, 52657.234 21/05/04,08:04:17,18,08,1, 11.9,1,1, 3.481, 10542.658, 254.535, 52657.208 21/05/04,08:04:17,19,08,1, 11.9,1,1, 3.481, 10542.670, 254.519, 52657.249 21/05/04,08:04:18,00,08,1, 11.8,1,1, 3.481, 10542.665, 254.519, 52657.249 21/05/04,08:04:18,01,08,1, 11.8,1,1, 3.481, 10542.669, 254.542, 52657.282 21/05/04,08:04:18,02,08,1, 11.8,1,1, 3.481, 10542.669, 254.553, 52657.227 21/05/04,08:04:18,03,08,1, 11.8,1,1, 3.481, 10542.660, 254.533, 52657.249 21/05/04,08:04:18,04,08,1, 11.8,1,1, 3.481, 10542.678, 254.525, 52657.228 21/05/04,08:04:18,05,08,1, 11.8,1,1, 3.481, 10542.657, 254.525, 52657.210 21/05/04,08:04:18,06,08,1, 11.8,1,1, 3.481, 10542.657, 254.519, 52657.219 21/05/04,08:04:18,07,08,1, 11.8,1,1, 3.481, 10542.691, 254.524, 52657.375 21/05/04,08:04:18,08,08,1, 11.8,1,1, 3.481, 10542.617, 254.551, 52657.246 21/05/04,08:04:18,09,08,1, 11.8,1,1, 3.481, 10542.632, 254.550, 52657.279 21/05/04,08:04:18,10,08,1, 11.8,1,1, 3.481, 10542.639, 254.552, 52657.272 21/05/04,08:04:18,11,08,1, 11.8,1,1, 3.481, 10542.635, 254.540, 52657.205 21/05/04,08:04:18,12,08,1, 11.8,1,1, 3.481, 10542.647, 254.516, 52657.196 21/05/04,08:04:18,13,08,1, 11.8,1,1, 3.481, 10542.656, 254.562, 52657.223 21/05/04,08:04:18,14,08,1, 11.8,1,1, 3.481, 10542.652, 254.521, 52657.233 21/05/04,08:04:18,15,08,1, 11.8,1,1, 3.481, 10542.649, 254.551, 52657.236 21/05/04,08:04:18,16,08,1, 11.8,1,1, 3.481, 10542.665, 254.565, 52657.233 21/05/04,08:04:18,17,08,1, 11.8,1,1, 3.481, 10542.649, 254.523, 52657.243 21/05/04,08:04:18,18,08,1, 11.8,1,1, 3.481, 10542.623, 254.541, 52657.220 21/05/04,08:04:18,19,08,1, 11.8,1,1, 3.481, 10542.657, 254.538, 52657.150 21/05/04,08:04:19,00,08,1, 11.9,1,1, 3.483, 10542.656, 254.538, 52657.150 21/05/04,08:04:19,01,08,1, 11.9,1,1, 3.483, 10542.648, 254.526, 52657.262 21/05/04,08:04:19,02,08,1, 11.9,1,1, 3.483, 10542.638, 254.552, 52657.244 21/05/04,08:04:19,03,08,1, 11.9,1,1, 3.483, 10542.638, 254.565, 52657.291 21/05/04,08:04:19,04,08,1, 11.9,1,1, 3.483, 10542.650, 254.547, 52657.290 21/05/04,08:04:19,05,08,1, 11.9,1,1, 3.483, 10542.630, 254.514, 52657.261 21/05/04,08:04:19,06,08,1, 11.9,1,1, 3.483, 10542.651, 254.539, 52657.262 21/05/04,08:04:19,07,08,1, 11.9,1,1, 3.483, 10542.645, 254.532, 52657.286 21/05/04,08:04:19,08,08,1, 11.9,1,1, 3.483, 10542.641, 254.543, 52657.298 21/05/04,08:04:19,09,08,1, 11.9,1,1, 3.483, 10542.663, 254.551, 52657.253 21/05/04,08:04:19,10,08,1, 11.9,1,1, 3.483, 10542.639, 254.554, 52657.275 21/05/04,08:04:19,11,08,1, 11.9,1,1, 3.483, 10542.622, 254.564, 52657.245 21/05/04,08:04:19,12,08,1, 11.9,1,1, 3.483, 10542.626, 254.560, 52657.215 21/05/04,08:04:19,13,08,1, 11.9,1,1, 3.483, 10542.624, 254.539, 52657.256 21/05/04,08:04:19,14,08,1, 11.9,1,1, 3.483, 10542.633, 254.557, 52657.264 21/05/04,08:04:19,15,08,1, 11.9,1,1, 3.483, 10542.622, 254.546, 52657.298 21/05/04,08:04:19,16,08,1, 11.9,1,1, 3.483, 10542.615, 254.566, 52657.296 21/05/04,08:04:19,17,08,1, 11.9,1,1, 3.483, 10542.623, 254.549, 52657.262 21/05/04,08:04:19,18,08,1, 11.9,1,1, 3.483, 10542.659, 254.541, 52657.247 21/05/04,08:04:19,19,08,1, 11.9,1,1, 3.483, 10542.641, 254.540, 52657.285 21/05/04,08:04:20,00,08,1, 11.9,1,1, 3.484, 10542.639, 254.540, 52657.285 21/05/04,08:04:20,01,08,1, 11.9,1,1, 3.484, 10542.609, 254.546, 52657.237 21/05/04,08:04:20,02,08,1, 11.9,1,1, 3.484, 10542.625, 254.561, 52657.305 21/05/04,08:04:20,03,08,1, 11.9,1,1, 3.484, 10542.594, 254.550, 52657.244 21/05/04,08:04:20,04,08,1, 11.9,1,1, 3.484, 10542.587, 254.542, 52657.274 21/05/04,08:04:20,05,08,1, 11.9,1,1, 3.484, 10542.602, 254.544, 52657.244 21/05/04,08:04:20,06,08,1, 11.9,1,1, 3.484, 10542.592, 254.524, 52657.261 21/05/04,08:04:20,07,08,1, 11.9,1,1, 3.484, 10542.594, 254.548, 52657.258 21/05/04,08:04:20,08,08,1, 11.9,1,1, 3.484, 10542.616, 254.556, 52657.267 21/05/04,08:04:20,09,08,1, 11.9,1,1, 3.484, 10542.593, 254.563, 52657.274 21/05/04,08:04:20,10,08,1, 11.9,1,1, 3.484, 10542.588, 254.535, 52657.248 21/05/04,08:04:20,11,08,1, 11.9,1,1, 3.484, 10542.601, 254.530, 52657.221 21/05/04,08:04:20,12,08,1, 11.9,1,1, 3.484, 10542.582, 254.529, 52657.269 21/05/04,08:04:20,13,08,1, 11.9,1,1, 3.484, 10542.586, 254.563, 52657.250 21/05/04,08:04:20,14,08,1, 11.9,1,1, 3.484, 10542.620, 254.572, 52657.288 21/05/04,08:04:20,15,08,1, 11.9,1,1, 3.484, 10542.565, 254.539, 52657.233 21/05/04,08:04:20,16,08,1, 11.9,1,1, 3.484, 10542.571, 254.566, 52657.248 21/05/04,08:04:20,17,08,1, 11.9,1,1, 3.484, 10542.573, 254.566, 52657.213 21/05/04,08:04:20,18,08,1, 11.9,1,1, 3.484, 10542.570, 254.547, 52657.252 21/05/04,08:04:20,19,08,1, 11.9,1,1, 3.484, 10542.581, 254.579, 52657.454 21/05/04,08:04:21,00,09,1, 11.9,1,1, 3.479, 10542.581, 254.579, 52657.454 21/05/04,08:04:21,01,09,1, 11.9,1,1, 3.479, 10542.580, 254.562, 52657.225 21/05/04,08:04:21,02,09,1, 11.9,1,1, 3.479, 10542.583, 254.562, 52657.241 21/05/04,08:04:21,03,09,1, 11.9,1,1, 3.479, 10542.568, 254.547, 52657.221 21/05/04,08:04:21,04,09,1, 11.9,1,1, 3.479, 10542.541, 254.542, 52657.239 21/05/04,08:04:21,05,09,1, 11.9,1,1, 3.479, 10542.548, 254.530, 52657.253 21/05/04,08:04:21,06,09,1, 11.9,1,1, 3.479, 10542.543, 254.552, 52657.217 21/05/04,08:04:21,07,09,1, 11.9,1,1, 3.479, 10542.571, 254.554, 52657.266 21/05/04,08:04:21,08,09,1, 11.9,1,1, 3.479, 10542.585, 254.566, 52657.253 21/05/04,08:04:21,09,09,1, 11.9,1,1, 3.479, 10542.571, 254.560, 52657.242 21/05/04,08:04:21,10,09,1, 11.9,1,1, 3.479, 10542.540, 254.530, 52657.242 21/05/04,08:04:21,11,09,1, 11.9,1,1, 3.479, 10542.539, 254.551, 52657.264 21/05/04,08:04:21,12,09,1, 11.9,1,1, 3.479, 10542.552, 254.540, 52657.255 21/05/04,08:04:21,13,09,1, 11.9,1,1, 3.479, 10542.542, 254.547, 52657.243 21/05/04,08:04:21,14,09,1, 11.9,1,1, 3.479, 10542.573, 254.558, 52657.229 21/05/04,08:04:21,15,09,1, 11.9,1,1, 3.479, 10542.543, 254.546, 52657.310 21/05/04,08:04:21,16,09,1, 11.9,1,1, 3.479, 10542.558, 254.519, 52657.230 21/05/04,08:04:21,17,09,1, 11.9,1,1, 3.479, 10542.528, 254.547, 52657.259 21/05/04,08:04:21,18,09,1, 11.9,1,1, 3.479, 10542.538, 254.550, 52657.254 21/05/04,08:04:21,19,09,1, 11.9,1,1, 3.479, 10542.537, 254.571, 52657.271 21/05/04,08:04:22,00,09,1, 11.9,1,1, 3.480, 10542.531, 254.571, 52657.271 21/05/04,08:04:22,01,09,1, 11.9,1,1, 3.480, 10542.529, 254.555, 52657.236 21/05/04,08:04:22,02,09,1, 11.9,1,1, 3.480, 10542.535, 254.543, 52657.246 21/05/04,08:04:22,03,09,1, 11.9,1,1, 3.480, 10542.530, 254.540, 52657.261 21/05/04,08:04:22,04,09,1, 11.9,1,1, 3.480, 10542.547, 254.534, 52657.255 21/05/04,08:04:22,05,09,1, 11.9,1,1, 3.480, 10542.507, 254.547, 52657.228 21/05/04,08:04:22,06,09,1, 11.9,1,1, 3.480, 10542.517, 254.573, 52657.205 21/05/04,08:04:22,07,09,1, 11.9,1,1, 3.480, 10542.530, 254.553, 52657.225 21/05/04,08:04:22,08,09,1, 11.9,1,1, 3.480, 10542.519, 254.554, 52657.243 21/05/04,08:04:22,09,09,1, 11.9,1,1, 3.480, 10542.490, 254.551, 52657.239 21/05/04,08:04:22,10,09,1, 11.9,1,1, 3.480, 10542.504, 254.542, 52657.274 21/05/04,08:04:22,11,09,1, 11.9,1,1, 3.480, 10542.526, 254.560, 52657.250 21/05/04,08:04:22,12,09,1, 11.9,1,1, 3.480, 10542.481, 254.576, 52657.216 21/05/04,08:04:22,13,09,1, 11.9,1,1, 3.480, 10542.501, 254.571, 52657.277 21/05/04,08:04:22,14,09,1, 11.9,1,1, 3.480, 10542.505, 254.578, 52657.280 21/05/04,08:04:22,15,09,1, 11.9,1,1, 3.480, 10542.468, 254.556, 52657.281 21/05/04,08:04:22,16,09,1, 11.9,1,1, 3.480, 10542.481, 254.541, 52657.265 21/05/04,08:04:22,17,09,1, 11.9,1,1, 3.480, 10542.510, 254.544, 52657.278 21/05/04,08:04:22,18,09,1, 11.9,1,1, 3.480, 10542.478, 254.586, 52657.288 21/05/04,08:04:22,19,09,1, 11.9,1,1, 3.480, 10542.488, 254.578, 52657.288 21/05/04,08:04:23,00,09,1, 11.9,1,1, 3.482, 10542.481, 254.578, 52657.288 21/05/04,08:04:23,01,09,1, 11.9,1,1, 3.482, 10542.469, 254.574, 52657.273 21/05/04,08:04:23,02,09,1, 11.9,1,1, 3.482, 10542.471, 254.564, 52657.250 21/05/04,08:04:23,03,09,1, 11.9,1,1, 3.482, 10542.459, 254.562, 52657.286 21/05/04,08:04:23,04,09,1, 11.9,1,1, 3.482, 10542.476, 254.547, 52657.261 21/05/04,08:04:23,05,09,1, 11.9,1,1, 3.482, 10542.453, 254.579, 52657.259 21/05/04,08:04:23,06,09,1, 11.9,1,1, 3.482, 10542.484, 254.558, 52657.281 21/05/04,08:04:23,07,09,1, 11.9,1,1, 3.482, 10542.496, 254.576, 52657.274 21/05/04,08:04:23,08,09,1, 11.9,1,1, 3.482, 10542.461, 254.585, 52657.384 21/05/04,08:04:23,09,09,1, 11.9,1,1, 3.482, 10542.468, 254.571, 52657.204 21/05/04,08:04:23,10,09,1, 11.9,1,1, 3.482, 10542.460, 254.576, 52657.223 21/05/04,08:04:23,11,09,1, 11.9,1,1, 3.482, 10542.448, 254.575, 52657.267 21/05/04,08:04:23,12,09,1, 11.9,1,1, 3.482, 10542.478, 254.587, 52657.265 21/05/04,08:04:23,13,09,1, 11.9,1,1, 3.482, 10542.471, 254.567, 52657.280 21/05/04,08:04:23,14,09,1, 11.9,1,1, 3.482, 10542.465, 254.570, 52657.273 21/05/04,08:04:23,15,09,1, 11.9,1,1, 3.482, 10542.453, 254.577, 52657.253 21/05/04,08:04:23,16,09,1, 11.9,1,1, 3.482, 10542.442, 254.575, 52657.239 21/05/04,08:04:23,17,09,1, 11.9,1,1, 3.482, 10542.445, 254.562, 52657.265 21/05/04,08:04:23,18,09,1, 11.9,1,1, 3.482, 10542.445, 254.612, 52657.261 21/05/04,08:04:23,19,09,1, 11.9,1,1, 3.482, 10542.431, 254.617, 52657.258 21/05/04,08:04:24,00,08,1, 11.9,1,1, 3.481, 10542.423, 254.617, 52657.258 21/05/04,08:04:24,01,08,1, 11.9,1,1, 3.481, 10542.443, 254.581, 52657.311 21/05/04,08:04:24,02,08,1, 11.9,1,1, 3.481, 10542.432, 254.568, 52657.249 21/05/04,08:04:24,03,08,1, 11.9,1,1, 3.481, 10542.416, 254.573, 52657.261 21/05/04,08:04:24,04,08,1, 11.9,1,1, 3.481, 10542.422, 254.605, 52657.276 21/05/04,08:04:24,05,08,1, 11.9,1,1, 3.481, 10542.429, 254.616, 52657.291 21/05/04,08:04:24,06,08,1, 11.9,1,1, 3.481, 10542.410, 254.585, 52657.266 21/05/04,08:04:24,07,08,1, 11.9,1,1, 3.481, 10542.442, 254.606, 52657.278 21/05/04,08:04:24,08,08,1, 11.9,1,1, 3.481, 10542.414, 254.575, 52657.263 21/05/04,08:04:24,09,08,1, 11.9,1,1, 3.481, 10542.376, 254.596, 52657.242 21/05/04,08:04:24,10,08,1, 11.9,1,1, 3.481, 10542.434, 254.609, 52657.289 21/05/04,08:04:24,11,08,1, 11.9,1,1, 3.481, 10542.420, 254.605, 52657.273 21/05/04,08:04:24,12,08,1, 11.9,1,1, 3.481, 10542.403, 254.609, 52657.290 21/05/04,08:04:24,13,08,1, 11.9,1,1, 3.481, 10542.403, 254.584, 52657.256 21/05/04,08:04:24,14,08,1, 11.9,1,1, 3.481, 10542.408, 254.581, 52657.275 21/05/04,08:04:24,15,08,1, 11.9,1,1, 3.481, 10542.398, 254.610, 52657.260 21/05/04,08:04:24,16,08,1, 11.9,1,1, 3.481, 10542.397, 254.602, 52657.270 21/05/04,08:04:24,17,08,1, 11.9,1,1, 3.481, 10542.401, 254.604, 52657.247 21/05/04,08:04:24,18,08,1, 11.9,1,1, 3.481, 10542.410, 254.612, 52657.141 21/05/04,08:04:24,19,08,1, 11.9,1,1, 3.481, 10542.405, 254.604, 52657.315 21/05/04,08:04:25,00,08,1, 11.9,1,1, 3.483, 10542.397, 254.604, 52657.315 21/05/04,08:04:25,01,08,1, 11.9,1,1, 3.483, 10542.372, 254.596, 52657.284 21/05/04,08:04:25,02,08,1, 11.9,1,1, 3.483, 10542.343, 254.632, 52657.294 21/05/04,08:04:25,03,08,1, 11.9,1,1, 3.483, 10542.385, 254.639, 52657.373 21/05/04,08:04:25,04,08,1, 11.9,1,1, 3.483, 10542.359, 254.642, 52657.282 21/05/04,08:04:25,05,08,1, 11.9,1,1, 3.483, 10542.374, 254.636, 52657.400 21/05/04,08:04:25,06,08,1, 11.9,1,1, 3.483, 10542.343, 254.618, 52657.307 21/05/04,08:04:25,07,08,1, 11.9,1,1, 3.483, 10542.353, 254.630, 52657.299 21/05/04,08:04:25,08,08,1, 11.9,1,1, 3.483, 10542.364, 254.616, 52657.287 21/05/04,08:04:25,09,08,1, 11.9,1,1, 3.483, 10542.371, 254.635, 52657.277 21/05/04,08:04:25,10,08,1, 11.9,1,1, 3.483, 10542.360, 254.640, 52657.280 21/05/04,08:04:25,11,08,1, 11.9,1,1, 3.483, 10542.330, 254.612, 52657.283 21/05/04,08:04:25,12,08,1, 11.9,1,1, 3.483, 10542.350, 254.612, 52657.268 21/05/04,08:04:25,13,08,1, 11.9,1,1, 3.483, 10542.342, 254.627, 52657.317 21/05/04,08:04:25,14,08,1, 11.9,1,1, 3.483, 10542.351, 254.651, 52657.300 21/05/04,08:04:25,15,08,1, 11.9,1,1, 3.483, 10542.337, 254.656, 52657.287 21/05/04,08:04:25,16,08,1, 11.9,1,1, 3.483, 10542.351, 254.643, 52657.318 21/05/04,08:04:25,17,08,1, 11.9,1,1, 3.483, 10542.355, 254.633, 52657.301 21/05/04,08:04:25,18,08,1, 11.9,1,1, 3.483, 10542.325, 254.637, 52657.301 21/05/04,08:04:25,19,08,1, 11.9,1,1, 3.483, 10542.330, 254.627, 52657.305 21/05/04,08:04:26,00,08,1, 11.8,1,1, 3.483, 10542.322, 254.627, 52657.305 21/05/04,08:04:26,01,08,1, 11.8,1,1, 3.483, 10542.336, 254.666, 52657.319 21/05/04,08:04:26,02,08,1, 11.8,1,1, 3.483, 10542.326, 254.650, 52657.294 21/05/04,08:04:26,03,08,1, 11.8,1,1, 3.483, 10542.331, 254.635, 52657.302 21/05/04,08:04:26,04,08,1, 11.8,1,1, 3.483, 10542.310, 254.642, 52657.308 21/05/04,08:04:26,05,08,1, 11.8,1,1, 3.483, 10542.310, 254.657, 52657.314 21/05/04,08:04:26,06,08,1, 11.8,1,1, 3.483, 10542.319, 254.641, 52657.301 21/05/04,08:04:26,07,08,1, 11.8,1,1, 3.483, 10542.321, 254.666, 52657.311 21/05/04,08:04:26,08,08,1, 11.8,1,1, 3.483, 10542.319, 254.659, 52657.242 21/05/04,08:04:26,09,08,1, 11.8,1,1, 3.483, 10542.297, 254.642, 52657.290 21/05/04,08:04:26,10,08,1, 11.8,1,1, 3.483, 10542.290, 254.632, 52657.294 21/05/04,08:04:26,11,08,1, 11.8,1,1, 3.483, 10542.289, 254.639, 52657.299 21/05/04,08:04:26,12,08,1, 11.8,1,1, 3.483, 10542.323, 254.657, 52657.325 21/05/04,08:04:26,13,08,1, 11.8,1,1, 3.483, 10542.282, 254.658, 52657.294 21/05/04,08:04:26,14,08,1, 11.8,1,1, 3.483, 10542.310, 254.672, 52657.301 21/05/04,08:04:26,15,08,1, 11.8,1,1, 3.483, 10542.255, 254.665, 52657.355 21/05/04,08:04:26,16,08,1, 11.8,1,1, 3.483, 10542.293, 254.659, 52657.307 21/05/04,08:04:26,17,08,1, 11.8,1,1, 3.483, 10542.280, 254.652, 52657.310 21/05/04,08:04:26,18,08,1, 11.8,1,1, 3.483, 10542.258, 254.669, 52657.282 21/05/04,08:04:26,19,08,1, 11.8,1,1, 3.483, 10542.266, 254.702, 52657.587 21/05/04,08:04:27,00,08,1, 11.9,1,1, 3.478, 10542.264, 254.702, 52657.587 21/05/04,08:04:27,01,08,1, 11.9,1,1, 3.478, 10542.297, 254.655, 52657.256 21/05/04,08:04:27,02,08,1, 11.9,1,1, 3.478, 10542.280, 254.658, 52657.237 21/05/04,08:04:27,03,08,1, 11.9,1,1, 3.478, 10542.246, 254.679, 52657.259 21/05/04,08:04:27,04,08,1, 11.9,1,1, 3.478, 10542.253, 254.671, 52657.306 21/05/04,08:04:27,05,08,1, 11.9,1,1, 3.478, 10542.238, 254.686, 52657.299 21/05/04,08:04:27,06,08,1, 11.9,1,1, 3.478, 10542.241, 254.666, 52657.296 21/05/04,08:04:27,07,08,1, 11.9,1,1, 3.478, 10542.249, 254.689, 52657.278 21/05/04,08:04:27,08,08,1, 11.9,1,1, 3.478, 10542.235, 254.657, 52657.280 21/05/04,08:04:27,09,08,1, 11.9,1,1, 3.478, 10542.218, 254.693, 52657.294 21/05/04,08:04:27,10,08,1, 11.9,1,1, 3.478, 10542.221, 254.692, 52657.291 21/05/04,08:04:27,11,08,1, 11.9,1,1, 3.478, 10542.238, 254.701, 52657.297 21/05/04,08:04:27,12,08,1, 11.9,1,1, 3.478, 10542.224, 254.689, 52657.264 21/05/04,08:04:27,13,08,1, 11.9,1,1, 3.478, 10542.216, 254.682, 52657.063 21/05/04,08:04:27,14,08,1, 11.9,1,1, 3.478, 10542.187, 254.682, 52657.411 21/05/04,08:04:27,15,08,1, 11.9,1,1, 3.478, 10542.227, 254.684, 52657.321 21/05/04,08:04:27,16,08,1, 11.9,1,1, 3.478, 10542.205, 254.678, 52657.346 21/05/04,08:04:27,17,08,1, 11.9,1,1, 3.478, 10542.236, 254.698, 52657.364 21/05/04,08:04:27,18,08,1, 11.9,1,1, 3.478, 10542.240, 254.701, 52657.307 21/05/04,08:04:27,19,08,1, 11.9,1,1, 3.478, 10542.225, 254.689, 52657.296 21/05/04,08:04:28,00,08,1, 11.9,1,1, 3.481, 10542.222, 254.689, 52657.296 21/05/04,08:04:28,01,08,1, 11.9,1,1, 3.481, 10542.211, 254.676, 52657.324 21/05/04,08:04:28,02,08,1, 11.9,1,1, 3.481, 10542.200, 254.710, 52657.264 21/05/04,08:04:28,03,08,1, 11.9,1,1, 3.481, 10542.225, 254.708, 52657.342 21/05/04,08:04:28,04,08,1, 11.9,1,1, 3.481, 10542.222, 254.704, 52657.324 21/05/04,08:04:28,05,08,1, 11.9,1,1, 3.481, 10542.179, 254.687, 52657.281 21/05/04,08:04:28,06,08,1, 11.9,1,1, 3.481, 10542.199, 254.704, 52657.294 21/05/04,08:04:28,07,08,1, 11.9,1,1, 3.481, 10542.191, 254.709, 52657.288 21/05/04,08:04:28,08,08,1, 11.9,1,1, 3.481, 10542.186, 254.712, 52657.327 21/05/04,08:04:28,09,08,1, 11.9,1,1, 3.481, 10542.216, 254.718, 52657.322 21/05/04,08:04:28,10,08,1, 11.9,1,1, 3.481, 10542.188, 254.722, 52657.324 21/05/04,08:04:28,11,08,1, 11.9,1,1, 3.481, 10542.182, 254.717, 52657.278 21/05/04,08:04:28,12,08,1, 11.9,1,1, 3.481, 10542.169, 254.712, 52657.273 21/05/04,08:04:28,13,08,1, 11.9,1,1, 3.481, 10542.191, 254.725, 52657.289 21/05/04,08:04:28,14,08,1, 11.9,1,1, 3.481, 10542.159, 254.730, 52657.304 21/05/04,08:04:28,15,08,1, 11.9,1,1, 3.481, 10542.153, 254.720, 52657.231 21/05/04,08:04:28,16,08,1, 11.9,1,1, 3.481, 10542.181, 254.709, 52657.372 21/05/04,08:04:28,17,08,1, 11.9,1,1, 3.481, 10542.173, 254.701, 52657.292 21/05/04,08:04:28,18,08,1, 11.9,1,1, 3.481, 10542.163, 254.715, 52657.342 21/05/04,08:04:28,19,08,1, 11.9,1,1, 3.481, 10542.153, 254.715, 52657.306 21/05/04,08:04:29,00,09,1, 11.9,1,1, 3.483, 10542.147, 254.715, 52657.306 21/05/04,08:04:29,01,09,1, 11.9,1,1, 3.483, 10542.121, 254.734, 52657.332 21/05/04,08:04:29,02,09,1, 11.9,1,1, 3.483, 10542.129, 254.736, 52657.333 21/05/04,08:04:29,03,09,1, 11.9,1,1, 3.483, 10542.137, 254.722, 52657.323 21/05/04,08:04:29,04,09,1, 11.9,1,1, 3.483, 10542.125, 254.712, 52657.290 21/05/04,08:04:29,05,09,1, 11.9,1,1, 3.483, 10542.118, 254.746, 52657.321 21/05/04,08:04:29,06,09,1, 11.9,1,1, 3.483, 10542.131, 254.751, 52657.339 21/05/04,08:04:29,07,09,1, 11.9,1,1, 3.483, 10542.131, 254.736, 52657.279 21/05/04,08:04:29,08,09,1, 11.9,1,1, 3.483, 10542.116, 254.725, 52657.287 21/05/04,08:04:29,09,09,1, 11.9,1,1, 3.483, 10542.123, 254.729, 52657.312 21/05/04,08:04:29,10,09,1, 11.9,1,1, 3.483, 10542.109, 254.721, 52657.332 21/05/04,08:04:29,11,09,1, 11.9,1,1, 3.483, 10542.102, 254.761, 52657.299 21/05/04,08:04:29,12,09,1, 11.9,1,1, 3.483, 10542.110, 254.760, 52657.303 21/05/04,08:04:29,13,09,1, 11.9,1,1, 3.483, 10542.119, 254.740, 52657.335 21/05/04,08:04:29,14,09,1, 11.9,1,1, 3.483, 10542.098, 254.754, 52657.293 21/05/04,08:04:29,15,09,1, 11.9,1,1, 3.483, 10542.096, 254.735, 52657.300 21/05/04,08:04:29,16,09,1, 11.9,1,1, 3.483, 10542.118, 254.767, 52657.348 21/05/04,08:04:29,17,09,1, 11.9,1,1, 3.483, 10542.109, 254.771, 52657.345 21/05/04,08:04:29,18,09,1, 11.9,1,1, 3.483, 10542.118, 254.781, 52657.455 21/05/04,08:04:29,19,09,1, 11.9,1,1, 3.483, 10542.092, 254.766, 52657.385 21/05/04,08:04:30,00,08,1, 11.9,1,1, 3.481, 10542.089, 254.766, 52657.385 21/05/04,08:04:30,01,08,1, 11.9,1,1, 3.481, 10542.085, 254.759, 52657.316 21/05/04,08:04:30,02,08,1, 11.9,1,1, 3.481, 10542.059, 254.770, 52657.252 21/05/04,08:04:30,03,08,1, 11.9,1,1, 3.481, 10542.058, 254.788, 52657.331 21/05/04,08:04:30,04,08,1, 11.9,1,1, 3.481, 10542.083, 254.779, 52657.324 21/05/04,08:04:30,05,08,1, 11.9,1,1, 3.481, 10542.048, 254.764, 52657.301 21/05/04,08:04:30,06,08,1, 11.9,1,1, 3.481, 10542.060, 254.759, 52657.279 21/05/04,08:04:30,07,08,1, 11.9,1,1, 3.481, 10542.053, 254.762, 52657.308 21/05/04,08:04:30,08,08,1, 11.9,1,1, 3.481, 10542.044, 254.761, 52657.289 21/05/04,08:04:30,09,08,1, 11.9,1,1, 3.481, 10542.058, 254.784, 52657.309 21/05/04,08:04:30,10,08,1, 11.9,1,1, 3.481, 10542.054, 254.772, 52657.270 21/05/04,08:04:30,11,08,1, 11.9,1,1, 3.481, 10542.064, 254.781, 52657.309 21/05/04,08:04:30,12,08,1, 11.9,1,1, 3.481, 10542.041, 254.754, 52657.284 21/05/04,08:04:30,13,08,1, 11.9,1,1, 3.481, 10542.041, 254.752, 52657.298 21/05/04,08:04:30,14,08,1, 11.9,1,1, 3.481, 10542.032, 254.783, 52657.314 21/05/04,08:04:30,15,08,1, 11.9,1,1, 3.481, 10542.042, 254.796, 52657.324 21/05/04,08:04:30,16,08,1, 11.9,1,1, 3.481, 10541.998, 254.775, 52657.304 21/05/04,08:04:30,17,08,1, 11.9,1,1, 3.481, 10542.020, 254.788, 52657.308 21/05/04,08:04:30,18,08,1, 11.9,1,1, 3.481, 10541.996, 254.762, 52657.303 21/05/04,08:04:30,19,08,1, 11.9,1,1, 3.481, 10542.023, 254.798, 52657.343 21/05/04,08:04:31,00,08,1, 11.8,1,1, 3.480, 10542.022, 254.798, 52657.343 21/05/04,08:04:31,01,08,1, 11.8,1,1, 3.480, 10542.014, 254.809, 52657.338 21/05/04,08:04:31,02,08,1, 11.8,1,1, 3.480, 10542.007, 254.779, 52657.283 21/05/04,08:04:31,03,08,1, 11.8,1,1, 3.480, 10542.008, 254.781, 52657.315 21/05/04,08:04:31,04,08,1, 11.8,1,1, 3.480, 10541.990, 254.791, 52657.295 21/05/04,08:04:31,05,08,1, 11.8,1,1, 3.480, 10542.029, 254.817, 52657.312 21/05/04,08:04:31,06,08,1, 11.8,1,1, 3.480, 10542.020, 254.820, 52657.322 21/05/04,08:04:31,07,08,1, 11.8,1,1, 3.480, 10542.011, 254.844, 52657.364 21/05/04,08:04:31,08,08,1, 11.8,1,1, 3.480, 10541.971, 254.798, 52657.312 21/05/04,08:04:31,09,08,1, 11.8,1,1, 3.480, 10542.001, 254.820, 52657.317 21/05/04,08:04:31,10,08,1, 11.8,1,1, 3.480, 10542.001, 254.819, 52657.302 21/05/04,08:04:31,11,08,1, 11.8,1,1, 3.480, 10541.984, 254.812, 52657.323 21/05/04,08:04:31,12,08,1, 11.8,1,1, 3.480, 10541.987, 254.842, 52657.351 21/05/04,08:04:31,13,08,1, 11.8,1,1, 3.480, 10541.976, 254.834, 52657.349 21/05/04,08:04:31,14,08,1, 11.8,1,1, 3.480, 10541.977, 254.831, 52657.322 21/05/04,08:04:31,15,08,1, 11.8,1,1, 3.480, 10541.977, 254.820, 52657.365 21/05/04,08:04:31,16,08,1, 11.8,1,1, 3.480, 10541.980, 254.828, 52657.329 21/05/04,08:04:31,17,08,1, 11.8,1,1, 3.480, 10541.997, 254.833, 52657.318 21/05/04,08:04:31,18,08,1, 11.8,1,1, 3.480, 10541.967, 254.879, 52657.333 21/05/04,08:04:31,19,08,1, 11.8,1,1, 3.480, 10541.986, 254.833, 52657.330 21/05/04,08:04:32,00,09,1, 11.9,1,1, 3.487, 10541.980, 254.833, 52657.330 21/05/04,08:04:32,01,09,1, 11.9,1,1, 3.487, 10541.970, 254.834, 52657.230 21/05/04,08:04:32,02,09,1, 11.9,1,1, 3.487, 10541.939, 254.831, 52657.286 21/05/04,08:04:32,03,09,1, 11.9,1,1, 3.487, 10541.982, 254.846, 52657.274 21/05/04,08:04:32,04,09,1, 11.9,1,1, 3.487, 10541.971, 254.849, 52657.322 21/05/04,08:04:32,05,09,1, 11.9,1,1, 3.487, 10541.944, 254.843, 52657.279 21/05/04,08:04:32,06,09,1, 11.9,1,1, 3.487, 10541.938, 254.841, 52657.275 21/05/04,08:04:32,07,09,1, 11.9,1,1, 3.487, 10541.960, 254.863, 52657.331 21/05/04,08:04:32,08,09,1, 11.9,1,1, 3.487, 10541.934, 254.853, 52657.332 21/05/04,08:04:32,09,09,1, 11.9,1,1, 3.487, 10541.949, 254.864, 52657.348 21/05/04,08:04:32,10,09,1, 11.9,1,1, 3.487, 10541.942, 254.872, 52657.336 21/05/04,08:04:32,11,09,1, 11.9,1,1, 3.487, 10541.940, 254.872, 52657.296 21/05/04,08:04:32,12,09,1, 11.9,1,1, 3.487, 10541.921, 254.873, 52657.446 21/05/04,08:04:32,13,09,1, 11.9,1,1, 3.487, 10541.939, 254.876, 52657.369 21/05/04,08:04:32,14,09,1, 11.9,1,1, 3.487, 10541.911, 254.887, 52657.381 21/05/04,08:04:32,15,09,1, 11.9,1,1, 3.487, 10541.909, 254.891, 52657.362 21/05/04,08:04:32,16,09,1, 11.9,1,1, 3.487, 10541.890, 254.857, 52657.316 21/05/04,08:04:32,17,09,1, 11.9,1,1, 3.487, 10541.922, 254.855, 52657.291 21/05/04,08:04:32,18,09,1, 11.9,1,1, 3.487, 10541.882, 254.868, 52657.317 21/05/04,08:04:32,19,09,1, 11.9,1,1, 3.487, 10541.891, 254.869, 52657.303 21/05/04,08:04:33,00,09,1, 11.8,1,1, 3.482, 10541.888, 254.869, 52657.303 21/05/04,08:04:33,01,09,1, 11.8,1,1, 3.482, 10541.859, 254.860, 52657.325 21/05/04,08:04:33,02,09,1, 11.8,1,1, 3.482, 10541.890, 254.851, 52657.341 21/05/04,08:04:33,03,09,1, 11.8,1,1, 3.482, 10541.882, 254.859, 52657.349 21/05/04,08:04:33,04,09,1, 11.8,1,1, 3.482, 10541.884, 254.894, 52657.380 21/05/04,08:04:33,05,09,1, 11.8,1,1, 3.482, 10541.902, 254.887, 52657.331 21/05/04,08:04:33,06,09,1, 11.8,1,1, 3.482, 10541.877, 254.874, 52657.322 21/05/04,08:04:33,07,09,1, 11.8,1,1, 3.482, 10541.870, 254.858, 52657.314 21/05/04,08:04:33,08,09,1, 11.8,1,1, 3.482, 10541.897, 254.892, 52657.317 21/05/04,08:04:33,09,09,1, 11.8,1,1, 3.482, 10541.863, 254.885, 52657.320 21/05/04,08:04:33,10,09,1, 11.8,1,1, 3.482, 10541.856, 254.896, 52657.352 21/05/04,08:04:33,11,09,1, 11.8,1,1, 3.482, 10541.870, 254.934, 52657.352 21/05/04,08:04:33,12,09,1, 11.8,1,1, 3.482, 10541.847, 254.906, 52657.363 21/05/04,08:04:33,13,09,1, 11.8,1,1, 3.482, 10541.848, 254.915, 52657.301 21/05/04,08:04:33,14,09,1, 11.8,1,1, 3.482, 10541.852, 254.907, 52657.317 21/05/04,08:04:33,15,09,1, 11.8,1,1, 3.482, 10541.848, 254.901, 52657.317 21/05/04,08:04:33,16,09,1, 11.8,1,1, 3.482, 10541.857, 254.914, 52657.340 21/05/04,08:04:33,17,09,1, 11.8,1,1, 3.482, 10541.855, 254.899, 52657.285 21/05/04,08:04:33,18,09,1, 11.8,1,1, 3.482, 10541.836, 254.905, 52657.311 21/05/04,08:04:33,19,09,1, 11.8,1,1, 3.482, 10541.842, 254.891, 52657.316 21/05/04,08:04:34,00,09,1, 11.9,1,1, 3.481, 10541.838, 254.891, 52657.316 21/05/04,08:04:34,01,09,1, 11.9,1,1, 3.481, 10541.823, 254.933, 52657.350 21/05/04,08:04:34,02,09,1, 11.9,1,1, 3.481, 10541.850, 254.925, 52657.157 21/05/04,08:04:34,03,09,1, 11.9,1,1, 3.481, 10541.809, 254.944, 52657.427 21/05/04,08:04:34,04,09,1, 11.9,1,1, 3.481, 10541.825, 254.921, 52657.408 21/05/04,08:04:34,05,09,1, 11.9,1,1, 3.481, 10541.818, 254.925, 52657.345 21/05/04,08:04:34,06,09,1, 11.9,1,1, 3.481, 10541.838, 254.929, 52657.350 21/05/04,08:04:34,07,09,1, 11.9,1,1, 3.481, 10541.815, 254.942, 52657.378 21/05/04,08:04:34,08,09,1, 11.9,1,1, 3.481, 10541.824, 254.939, 52657.320 21/05/04,08:04:34,09,09,1, 11.9,1,1, 3.481, 10541.809, 254.941, 52657.315 21/05/04,08:04:34,10,09,1, 11.9,1,1, 3.481, 10541.796, 254.941, 52657.347 21/05/04,08:04:34,11,09,1, 11.9,1,1, 3.481, 10541.783, 254.957, 52657.344 21/05/04,08:04:34,12,09,1, 11.9,1,1, 3.481, 10541.811, 254.968, 52657.373 21/05/04,08:04:34,13,09,1, 11.9,1,1, 3.481, 10541.813, 254.953, 52657.356 21/05/04,08:04:34,14,09,1, 11.9,1,1, 3.481, 10541.784, 254.954, 52657.364 21/05/04,08:04:34,15,09,1, 11.9,1,1, 3.481, 10541.785, 254.954, 52657.367 21/05/04,08:04:34,16,09,1, 11.9,1,1, 3.481, 10541.791, 254.954, 52657.349 21/05/04,08:04:34,17,09,1, 11.9,1,1, 3.481, 10541.810, 254.963, 52657.354 21/05/04,08:04:34,18,09,1, 11.9,1,1, 3.481, 10541.770, 254.961, 52657.352 21/05/04,08:04:34,19,09,1, 11.9,1,1, 3.481, 10541.761, 254.951, 52657.306 21/05/04,08:04:35,00,07,1, 11.8,1,1, 3.483, 10541.755, 254.951, 52657.306 21/05/04,08:04:35,01,07,1, 11.8,1,1, 3.483, 10541.785, 254.941, 52657.331 21/05/04,08:04:35,02,07,1, 11.8,1,1, 3.483, 10541.779, 254.981, 52657.353 21/05/04,08:04:35,03,07,1, 11.8,1,1, 3.483, 10541.789, 254.966, 52657.350 21/05/04,08:04:35,04,07,1, 11.8,1,1, 3.483, 10541.761, 254.960, 52657.352 21/05/04,08:04:35,05,07,1, 11.8,1,1, 3.483, 10541.772, 254.974, 52657.354 21/05/04,08:04:35,06,07,1, 11.8,1,1, 3.483, 10541.774, 254.944, 52657.384 21/05/04,08:04:35,07,07,1, 11.8,1,1, 3.483, 10541.762, 254.969, 52657.350 21/05/04,08:04:35,08,07,1, 11.8,1,1, 3.483, 10541.761, 254.986, 52657.375 21/05/04,08:04:35,09,07,1, 11.8,1,1, 3.483, 10541.765, 254.981, 52657.392 21/05/04,08:04:35,10,07,1, 11.8,1,1, 3.483, 10541.758, 254.990, 52657.365 21/05/04,08:04:35,11,07,1, 11.8,1,1, 3.483, 10541.753, 254.960, 52657.329 21/05/04,08:04:35,12,07,1, 11.8,1,1, 3.483, 10541.762, 254.979, 52657.341 21/05/04,08:04:35,13,07,1, 11.8,1,1, 3.483, 10541.746, 254.995, 52657.374 21/05/04,08:04:35,14,07,1, 11.8,1,1, 3.483, 10541.753, 255.012, 52657.405 21/05/04,08:04:35,15,07,1, 11.8,1,1, 3.483, 10541.789, 254.996, 52657.347 21/05/04,08:04:35,16,07,1, 11.8,1,1, 3.483, 10541.752, 254.982, 52657.341 21/05/04,08:04:35,17,07,1, 11.8,1,1, 3.483, 10541.736, 254.990, 52657.366 21/05/04,08:04:35,18,07,1, 11.8,1,1, 3.483, 10541.775, 254.992, 52657.397 21/05/04,08:04:35,19,07,1, 11.8,1,1, 3.483, 10541.762, 255.010, 52657.401 21/05/04,08:04:36,00,06,1, 11.8,1,1, 3.484, 10541.755, 255.010, 52657.401 21/05/04,08:04:36,01,06,1, 11.8,1,1, 3.484, 10541.750, 254.976, 52657.359 21/05/04,08:04:36,02,06,1, 11.8,1,1, 3.484, 10541.733, 254.975, 52657.296 21/05/04,08:04:36,03,06,1, 11.8,1,1, 3.484, 10541.733, 254.978, 52657.314 21/05/04,08:04:36,04,06,1, 11.8,1,1, 3.484, 10541.750, 254.994, 52657.337 21/05/04,08:04:36,05,06,1, 11.8,1,1, 3.484, 10541.752, 255.024, 52657.379 21/05/04,08:04:36,06,06,1, 11.8,1,1, 3.484, 10541.749, 254.995, 52657.349 21/05/04,08:04:36,07,06,1, 11.8,1,1, 3.484, 10541.722, 254.979, 52657.365 21/05/04,08:04:36,08,06,1, 11.8,1,1, 3.484, 10541.711, 255.025, 52657.302 21/05/04,08:04:36,09,06,1, 11.8,1,1, 3.484, 10541.730, 255.026, 52657.348 21/05/04,08:04:36,10,06,1, 11.8,1,1, 3.484, 10541.731, 255.032, 52657.352 21/05/04,08:04:36,11,06,1, 11.8,1,1, 3.484, 10541.723, 255.039, 52657.355 21/05/04,08:04:36,12,06,1, 11.8,1,1, 3.484, 10541.729, 255.028, 52657.311 21/05/04,08:04:36,13,06,1, 11.8,1,1, 3.484, 10541.703, 255.015, 52657.226 21/05/04,08:04:36,14,06,1, 11.8,1,1, 3.484, 10541.724, 255.047, 52657.415 21/05/04,08:04:36,15,06,1, 11.8,1,1, 3.484, 10541.737, 255.050, 52657.326 21/05/04,08:04:36,16,06,1, 11.8,1,1, 3.484, 10541.712, 255.037, 52657.370 21/05/04,08:04:36,17,06,1, 11.8,1,1, 3.484, 10541.713, 255.040, 52657.371 21/05/04,08:04:36,18,06,1, 11.8,1,1, 3.484, 10541.701, 255.030, 52657.383 21/05/04,08:04:36,19,06,1, 11.8,1,1, 3.484, 10541.706, 255.021, 52657.313 21/05/04,08:04:37,00,07,1, 11.8,1,1, 3.485, 10541.705, 255.021, 52657.313 21/05/04,08:04:37,01,07,1, 11.8,1,1, 3.485, 10541.713, 255.051, 52657.340 21/05/04,08:04:37,02,07,1, 11.8,1,1, 3.485, 10541.716, 255.071, 52657.410 21/05/04,08:04:37,03,07,1, 11.8,1,1, 3.485, 10541.686, 255.038, 52657.349 21/05/04,08:04:37,04,07,1, 11.8,1,1, 3.485, 10541.674, 255.058, 52657.357 21/05/04,08:04:37,05,07,1, 11.8,1,1, 3.485, 10541.691, 255.068, 52657.363 21/05/04,08:04:37,06,07,1, 11.8,1,1, 3.485, 10541.724, 255.088, 52657.355 21/05/04,08:04:37,07,07,1, 11.8,1,1, 3.485, 10541.711, 255.068, 52657.374 21/05/04,08:04:37,08,07,1, 11.8,1,1, 3.485, 10541.699, 255.067, 52657.326 21/05/04,08:04:37,09,07,1, 11.8,1,1, 3.485, 10541.713, 255.057, 52657.345 21/05/04,08:04:37,10,07,1, 11.8,1,1, 3.485, 10541.671, 255.085, 52657.352 21/05/04,08:04:37,11,07,1, 11.8,1,1, 3.485, 10541.693, 255.087, 52657.356 21/05/04,08:04:37,12,07,1, 11.8,1,1, 3.485, 10541.705, 255.090, 52657.382 21/05/04,08:04:37,13,07,1, 11.8,1,1, 3.485, 10541.700, 255.092, 52657.362 21/05/04,08:04:37,14,07,1, 11.8,1,1, 3.485, 10541.711, 255.081, 52657.394 21/05/04,08:04:37,15,07,1, 11.8,1,1, 3.485, 10541.688, 255.060, 52657.360 21/05/04,08:04:37,16,07,1, 11.8,1,1, 3.485, 10541.696, 255.076, 52657.399 21/05/04,08:04:37,17,07,1, 11.8,1,1, 3.485, 10541.680, 255.101, 52657.380 21/05/04,08:04:37,18,07,1, 11.8,1,1, 3.485, 10541.691, 255.073, 52657.361 21/05/04,08:04:37,19,07,1, 11.8,1,1, 3.485, 10541.669, 255.074, 52657.374 21/05/04,08:04:38,00,07,1, 11.9,1,1, 3.481, 10541.663, 255.074, 52657.374 21/05/04,08:04:38,01,07,1, 11.9,1,1, 3.481, 10541.672, 255.089, 52657.403 21/05/04,08:04:38,02,07,1, 11.9,1,1, 3.481, 10541.692, 255.087, 52657.324 21/05/04,08:04:38,03,07,1, 11.9,1,1, 3.481, 10541.697, 255.100, 52657.385 21/05/04,08:04:38,04,07,1, 11.9,1,1, 3.481, 10541.691, 255.055, 52657.410 21/05/04,08:04:38,05,07,1, 11.9,1,1, 3.481, 10541.676, 255.077, 52657.402 21/05/04,08:04:38,06,07,1, 11.9,1,1, 3.481, 10541.655, 255.081, 52657.379 21/05/04,08:04:38,07,07,1, 11.9,1,1, 3.481, 10541.685, 255.101, 52657.383 21/05/04,08:04:38,08,07,1, 11.9,1,1, 3.481, 10541.674, 255.092, 52657.383 21/05/04,08:04:38,09,07,1, 11.9,1,1, 3.481, 10541.663, 255.109, 52657.383 21/05/04,08:04:38,10,07,1, 11.9,1,1, 3.481, 10541.651, 255.095, 52657.342 21/05/04,08:04:38,11,07,1, 11.9,1,1, 3.481, 10541.652, 255.097, 52657.369 21/05/04,08:04:38,12,07,1, 11.9,1,1, 3.481, 10541.659, 255.114, 52657.377 21/05/04,08:04:38,13,07,1, 11.9,1,1, 3.481, 10541.690, 255.091, 52657.357 21/05/04,08:04:38,14,07,1, 11.9,1,1, 3.481, 10541.672, 255.131, 52657.358 21/05/04,08:04:38,15,07,1, 11.9,1,1, 3.481, 10541.657, 255.130, 52657.348 21/05/04,08:04:38,16,07,1, 11.9,1,1, 3.481, 10541.683, 255.140, 52657.412 21/05/04,08:04:38,17,07,1, 11.9,1,1, 3.481, 10541.675, 255.124, 52657.356 21/05/04,08:04:38,18,07,1, 11.9,1,1, 3.481, 10541.685, 255.134, 52657.549 21/05/04,08:04:38,19,07,1, 11.9,1,1, 3.481, 10541.688, 255.095, 52657.170 21/05/04,08:04:39,00,09,1, 11.8,1,1, 3.486, 10541.680, 255.095, 52657.170 21/05/04,08:04:39,01,09,1, 11.8,1,1, 3.486, 10541.649, 255.134, 52657.401 21/05/04,08:04:39,02,09,1, 11.8,1,1, 3.486, 10541.648, 255.131, 52657.414 21/05/04,08:04:39,03,09,1, 11.8,1,1, 3.486, 10541.663, 255.126, 52657.351 21/05/04,08:04:39,04,09,1, 11.8,1,1, 3.486, 10541.650, 255.112, 52657.380 21/05/04,08:04:39,05,09,1, 11.8,1,1, 3.486, 10541.668, 255.103, 52657.376 21/05/04,08:04:39,06,09,1, 11.8,1,1, 3.486, 10541.670, 255.114, 52657.353 21/05/04,08:04:39,07,09,1, 11.8,1,1, 3.486, 10541.659, 255.144, 52657.371 21/05/04,08:04:39,08,09,1, 11.8,1,1, 3.486, 10541.661, 255.165, 52657.396 21/05/04,08:04:39,09,09,1, 11.8,1,1, 3.486, 10541.669, 255.149, 52657.390 21/05/04,08:04:39,10,09,1, 11.8,1,1, 3.486, 10541.617, 255.144, 52657.386 21/05/04,08:04:39,11,09,1, 11.8,1,1, 3.486, 10541.655, 255.162, 52657.399 21/05/04,08:04:39,12,09,1, 11.8,1,1, 3.486, 10541.653, 255.149, 52657.416 21/05/04,08:04:39,13,09,1, 11.8,1,1, 3.486, 10541.655, 255.172, 52657.403 21/05/04,08:04:39,14,09,1, 11.8,1,1, 3.486, 10541.643, 255.146, 52657.379 21/05/04,08:04:39,15,09,1, 11.8,1,1, 3.486, 10541.637, 255.143, 52657.346 21/05/04,08:04:39,16,09,1, 11.8,1,1, 3.486, 10541.645, 255.171, 52657.363 21/05/04,08:04:39,17,09,1, 11.8,1,1, 3.486, 10541.659, 255.159, 52657.382 21/05/04,08:04:39,18,09,1, 11.8,1,1, 3.486, 10541.647, 255.197, 52657.343 21/05/04,08:04:39,19,09,1, 11.8,1,1, 3.486, 10541.639, 255.151, 52657.340 21/05/04,08:04:40,00,09,1, 11.8,1,1, 3.487, 10541.638, 255.151, 52657.340 21/05/04,08:04:40,01,09,1, 11.8,1,1, 3.487, 10541.662, 255.163, 52657.359 21/05/04,08:04:40,02,09,1, 11.8,1,1, 3.487, 10541.642, 255.168, 52657.355 21/05/04,08:04:40,03,09,1, 11.8,1,1, 3.487, 10541.629, 255.190, 52657.409 21/05/04,08:04:40,04,09,1, 11.8,1,1, 3.487, 10541.634, 255.173, 52657.423 21/05/04,08:04:40,05,09,1, 11.8,1,1, 3.487, 10541.640, 255.166, 52657.363 21/05/04,08:04:40,06,09,1, 11.8,1,1, 3.487, 10541.647, 255.168, 52657.379 21/05/04,08:04:40,07,09,1, 11.8,1,1, 3.487, 10541.634, 255.177, 52657.369 21/05/04,08:04:40,08,09,1, 11.8,1,1, 3.487, 10541.639, 255.221, 52657.345 21/05/04,08:04:40,09,09,1, 11.8,1,1, 3.487, 10541.614, 255.180, 52657.376 21/05/04,08:04:40,10,09,1, 11.8,1,1, 3.487, 10541.631, 255.175, 52657.386 21/05/04,08:04:40,11,09,1, 11.8,1,1, 3.487, 10541.644, 255.174, 52657.389 21/05/04,08:04:40,12,09,1, 11.8,1,1, 3.487, 10541.623, 255.190, 52657.403 21/05/04,08:04:40,13,09,1, 11.8,1,1, 3.487, 10541.666, 255.191, 52657.380 21/05/04,08:04:40,14,09,1, 11.8,1,1, 3.487, 10541.648, 255.193, 52657.371 21/05/04,08:04:40,15,09,1, 11.8,1,1, 3.487, 10541.644, 255.203, 52657.406 21/05/04,08:04:40,16,09,1, 11.8,1,1, 3.487, 10541.635, 255.188, 52657.353 21/05/04,08:04:40,17,09,1, 11.8,1,1, 3.487, 10541.652, 255.217, 52657.382 21/05/04,08:04:40,18,09,1, 11.8,1,1, 3.487, 10541.651, 255.216, 52657.399 21/05/04,08:04:40,19,09,1, 11.8,1,1, 3.487, 10541.664, 255.209, 52657.370 21/05/04,08:04:41,00,08,1, 11.8,1,1, 3.483, 10541.663, 255.209, 52657.370 21/05/04,08:04:41,01,08,1, 11.8,1,1, 3.483, 10541.622, 255.202, 52657.350 21/05/04,08:04:41,02,08,1, 11.8,1,1, 3.483, 10541.648, 255.218, 52657.399 21/05/04,08:04:41,03,08,1, 11.8,1,1, 3.483, 10541.641, 255.217, 52657.401 21/05/04,08:04:41,04,08,1, 11.8,1,1, 3.483, 10541.639, 255.207, 52657.386 21/05/04,08:04:41,05,08,1, 11.8,1,1, 3.483, 10541.655, 255.228, 52657.392 21/05/04,08:04:41,06,08,1, 11.8,1,1, 3.483, 10541.624, 255.218, 52657.390 21/05/04,08:04:41,07,08,1, 11.8,1,1, 3.483, 10541.655, 255.232, 52657.414 21/05/04,08:04:41,08,08,1, 11.8,1,1, 3.483, 10541.675, 255.240, 52657.437 21/05/04,08:04:41,09,08,1, 11.8,1,1, 3.483, 10541.655, 255.231, 52657.388 21/05/04,08:04:41,10,08,1, 11.8,1,1, 3.483, 10541.644, 255.232, 52657.354 21/05/04,08:04:41,11,08,1, 11.8,1,1, 3.483, 10541.658, 255.220, 52657.390 21/05/04,08:04:41,12,08,1, 11.8,1,1, 3.483, 10541.643, 255.246, 52657.372 21/05/04,08:04:41,13,08,1, 11.8,1,1, 3.483, 10541.648, 255.226, 52657.368 21/05/04,08:04:41,14,08,1, 11.8,1,1, 3.483, 10541.655, 255.231, 52657.380 21/05/04,08:04:41,15,08,1, 11.8,1,1, 3.483, 10541.643, 255.230, 52657.372 21/05/04,08:04:41,16,08,1, 11.8,1,1, 3.483, 10541.630, 255.208, 52657.368 21/05/04,08:04:41,17,08,1, 11.8,1,1, 3.483, 10541.647, 255.221, 52657.391 21/05/04,08:04:41,18,08,1, 11.8,1,1, 3.483, 10541.675, 255.255, 52657.398 21/05/04,08:04:41,19,08,1, 11.8,1,1, 3.483, 10541.651, 255.228, 52657.416 21/05/04,08:04:42,00,09,1, 11.9,1,1, 3.485, 10541.646, 255.228, 52657.416 21/05/04,08:04:42,01,09,1, 11.9,1,1, 3.485, 10541.655, 255.247, 52657.381 21/05/04,08:04:42,02,09,1, 11.9,1,1, 3.485, 10541.654, 255.245, 52657.384 21/05/04,08:04:42,03,09,1, 11.9,1,1, 3.485, 10541.649, 255.242, 52657.428 21/05/04,08:04:42,04,09,1, 11.9,1,1, 3.485, 10541.642, 255.240, 52657.426 21/05/04,08:04:42,05,09,1, 11.9,1,1, 3.485, 10541.623, 255.228, 52657.376 21/05/04,08:04:42,06,09,1, 11.9,1,1, 3.485, 10541.657, 255.235, 52657.350 21/05/04,08:04:42,07,09,1, 11.9,1,1, 3.485, 10541.656, 255.249, 52657.399 21/05/04,08:04:42,08,09,1, 11.9,1,1, 3.485, 10541.666, 255.259, 52657.371 21/05/04,08:04:42,09,09,1, 11.9,1,1, 3.485, 10541.645, 255.270, 52657.390 21/05/04,08:04:42,10,09,1, 11.9,1,1, 3.485, 10541.663, 255.246, 52657.405 21/05/04,08:04:42,11,09,1, 11.9,1,1, 3.485, 10541.662, 255.263, 52657.410 21/05/04,08:04:42,12,09,1, 11.9,1,1, 3.485, 10541.681, 255.254, 52657.411 21/05/04,08:04:42,13,09,1, 11.9,1,1, 3.485, 10541.655, 255.268, 52657.369 21/05/04,08:04:42,14,09,1, 11.9,1,1, 3.485, 10541.664, 255.249, 52657.356 21/05/04,08:04:42,15,09,1, 11.9,1,1, 3.485, 10541.664, 255.230, 52657.364 21/05/04,08:04:42,16,09,1, 11.9,1,1, 3.485, 10541.654, 255.232, 52657.357 21/05/04,08:04:42,17,09,1, 11.9,1,1, 3.485, 10541.654, 255.273, 52657.412 21/05/04,08:04:42,18,09,1, 11.9,1,1, 3.485, 10541.653, 255.264, 52657.391 21/05/04,08:04:42,19,09,1, 11.9,1,1, 3.485, 10541.650, 255.276, 52657.373 21/05/04,08:04:43,00,08,1, 11.8,1,1, 3.486, 10541.646, 255.276, 52657.373 21/05/04,08:04:43,01,08,1, 11.8,1,1, 3.486, 10541.660, 255.302, 52657.381 21/05/04,08:04:43,02,08,1, 11.8,1,1, 3.486, 10541.658, 255.268, 52657.387 21/05/04,08:04:43,03,08,1, 11.8,1,1, 3.486, 10541.679, 255.282, 52657.367 21/05/04,08:04:43,04,08,1, 11.8,1,1, 3.486, 10541.672, 255.280, 52657.415 21/05/04,08:04:43,05,08,1, 11.8,1,1, 3.486, 10541.664, 255.252, 52657.359 21/05/04,08:04:43,06,08,1, 11.8,1,1, 3.486, 10541.654, 255.281, 52657.370 21/05/04,08:04:43,07,08,1, 11.8,1,1, 3.486, 10541.658, 255.300, 52657.379 21/05/04,08:04:43,08,08,1, 11.8,1,1, 3.486, 10541.664, 255.290, 52657.361 21/05/04,08:04:43,09,08,1, 11.8,1,1, 3.486, 10541.629, 255.283, 52657.355 21/05/04,08:04:43,10,08,1, 11.8,1,1, 3.486, 10541.676, 255.254, 52657.390 21/05/04,08:04:43,11,08,1, 11.8,1,1, 3.486, 10541.674, 255.269, 52657.339 21/05/04,08:04:43,12,08,1, 11.8,1,1, 3.486, 10541.664, 255.281, 52657.366 21/05/04,08:04:43,13,08,1, 11.8,1,1, 3.486, 10541.646, 255.271, 52657.345 21/05/04,08:04:43,14,08,1, 11.8,1,1, 3.486, 10541.669, 255.294, 52657.324 21/05/04,08:04:43,15,08,1, 11.8,1,1, 3.486, 10541.685, 255.282, 52657.381 21/05/04,08:04:43,16,08,1, 11.8,1,1, 3.486, 10541.673, 255.284, 52657.346 21/05/04,08:04:43,17,08,1, 11.8,1,1, 3.486, 10541.669, 255.282, 52657.339 21/05/04,08:04:43,18,08,1, 11.8,1,1, 3.486, 10541.680, 255.295, 52657.380 21/05/04,08:04:43,19,08,1, 11.8,1,1, 3.486, 10541.655, 255.276, 52657.381 21/05/04,08:04:44,00,09,1, 11.8,1,1, 3.487, 10541.655, 255.276, 52657.381 21/05/04,08:04:44,01,09,1, 11.8,1,1, 3.487, 10541.722, 255.284, 52657.369 21/05/04,08:04:44,02,09,1, 11.8,1,1, 3.487, 10541.719, 255.296, 52657.307 21/05/04,08:04:44,03,09,1, 11.8,1,1, 3.487, 10541.721, 255.259, 52657.326 21/05/04,08:04:44,04,09,1, 11.8,1,1, 3.487, 10541.700, 255.285, 52657.294 21/05/04,08:04:44,05,09,1, 11.8,1,1, 3.487, 10541.665, 255.280, 52657.341 21/05/04,08:04:44,06,09,1, 11.8,1,1, 3.487, 10541.700, 255.316, 52657.371 21/05/04,08:04:44,07,09,1, 11.8,1,1, 3.487, 10541.713, 255.301, 52657.374 21/05/04,08:04:44,08,09,1, 11.8,1,1, 3.487, 10541.670, 255.267, 52657.333 21/05/04,08:04:44,09,09,1, 11.8,1,1, 3.487, 10541.672, 255.288, 52657.343 21/05/04,08:04:44,10,09,1, 11.8,1,1, 3.487, 10541.690, 255.297, 52657.353 21/05/04,08:04:44,11,09,1, 11.8,1,1, 3.487, 10541.684, 255.293, 52657.365 21/05/04,08:04:44,12,09,1, 11.8,1,1, 3.487, 10541.706, 255.286, 52657.372 21/05/04,08:04:44,13,09,1, 11.8,1,1, 3.487, 10541.687, 255.283, 52657.367 21/05/04,08:04:44,14,09,1, 11.8,1,1, 3.487, 10541.692, 255.282, 52657.362 21/05/04,08:04:44,15,09,1, 11.8,1,1, 3.487, 10541.715, 255.312, 52657.342 21/05/04,08:04:44,16,09,1, 11.8,1,1, 3.487, 10541.693, 255.304, 52657.363 21/05/04,08:04:44,17,09,1, 11.8,1,1, 3.487, 10541.701, 255.305, 52657.372 21/05/04,08:04:44,18,09,1, 11.8,1,1, 3.487, 10541.723, 255.295, 52657.332 21/05/04,08:04:44,19,09,1, 11.8,1,1, 3.487, 10541.712, 255.310, 52657.361 21/05/04,08:04:45,00,09,1, 11.8,1,1, 3.484, 10541.705, 255.310, 52657.361 21/05/04,08:04:45,01,09,1, 11.8,1,1, 3.484, 10541.712, 255.301, 52657.376 21/05/04,08:04:45,02,09,1, 11.8,1,1, 3.484, 10541.716, 255.302, 52657.388 21/05/04,08:04:45,03,09,1, 11.8,1,1, 3.484, 10541.723, 255.258, 52657.349 21/05/04,08:04:45,04,09,1, 11.8,1,1, 3.484, 10541.708, 255.308, 52657.356 21/05/04,08:04:45,05,09,1, 11.8,1,1, 3.484, 10541.715, 255.297, 52657.375 21/05/04,08:04:45,06,09,1, 11.8,1,1, 3.484, 10541.718, 255.295, 52657.406 21/05/04,08:04:45,07,09,1, 11.8,1,1, 3.484, 10541.703, 255.275, 52657.362 21/05/04,08:04:45,08,09,1, 11.8,1,1, 3.484, 10541.717, 255.271, 52657.367 21/05/04,08:04:45,09,09,1, 11.8,1,1, 3.484, 10541.703, 255.302, 52657.341 21/05/04,08:04:45,10,09,1, 11.8,1,1, 3.484, 10541.709, 255.304, 52657.345 21/05/04,08:04:45,11,09,1, 11.8,1,1, 3.484, 10541.722, 255.345, 52657.404 21/05/04,08:04:45,12,09,1, 11.8,1,1, 3.484, 10541.717, 255.309, 52657.337 21/05/04,08:04:45,13,09,1, 11.8,1,1, 3.484, 10541.725, 255.272, 52657.340 21/05/04,08:04:45,14,09,1, 11.8,1,1, 3.484, 10541.727, 255.301, 52657.328 21/05/04,08:04:45,15,09,1, 11.8,1,1, 3.484, 10541.722, 255.318, 52657.361 21/05/04,08:04:45,16,09,1, 11.8,1,1, 3.484, 10541.719, 255.289, 52657.350 21/05/04,08:04:45,17,09,1, 11.8,1,1, 3.484, 10541.728, 255.306, 52657.371 21/05/04,08:04:45,18,09,1, 11.8,1,1, 3.484, 10541.722, 255.298, 52657.362 21/05/04,08:04:45,19,09,1, 11.8,1,1, 3.484, 10541.732, 255.310, 52657.352 21/05/04,08:04:46,00,09,1, 11.9,1,1, 3.487, 10541.730, 255.310, 52657.352 21/05/04,08:04:46,01,09,1, 11.9,1,1, 3.487, 10541.720, 255.307, 52657.349 21/05/04,08:04:46,02,09,1, 11.9,1,1, 3.487, 10541.710, 255.301, 52657.348 21/05/04,08:04:46,03,09,1, 11.9,1,1, 3.487, 10541.721, 255.326, 52657.371 21/05/04,08:04:46,04,09,1, 11.9,1,1, 3.487, 10541.734, 255.296, 52657.355 21/05/04,08:04:46,05,09,1, 11.9,1,1, 3.487, 10541.728, 255.316, 52657.316 21/05/04,08:04:46,06,09,1, 11.9,1,1, 3.487, 10541.730, 255.320, 52657.338 21/05/04,08:04:46,07,09,1, 11.9,1,1, 3.487, 10541.749, 255.316, 52657.349 21/05/04,08:04:46,08,09,1, 11.9,1,1, 3.487, 10541.733, 255.301, 52657.353 21/05/04,08:04:46,09,09,1, 11.9,1,1, 3.487, 10541.742, 255.312, 52657.333 21/05/04,08:04:46,10,09,1, 11.9,1,1, 3.487, 10541.744, 255.316, 52657.339 21/05/04,08:04:46,11,09,1, 11.9,1,1, 3.487, 10541.726, 255.307, 52657.349 21/05/04,08:04:46,12,09,1, 11.9,1,1, 3.487, 10541.745, 255.307, 52657.303 21/05/04,08:04:46,13,09,1, 11.9,1,1, 3.487, 10541.724, 255.355, 52657.372 21/05/04,08:04:46,14,09,1, 11.9,1,1, 3.487, 10541.760, 255.309, 52657.344 21/05/04,08:04:46,15,09,1, 11.9,1,1, 3.487, 10541.728, 255.283, 52657.375 21/05/04,08:04:46,16,09,1, 11.9,1,1, 3.487, 10541.757, 255.306, 52657.343 21/05/04,08:04:46,17,09,1, 11.9,1,1, 3.487, 10541.748, 255.318, 52657.327 21/05/04,08:04:46,18,09,1, 11.9,1,1, 3.487, 10541.761, 255.329, 52657.321 21/05/04,08:04:46,19,09,1, 11.9,1,1, 3.487, 10541.765, 255.336, 52657.331 21/05/04,08:04:47,00,09,1, 11.8,1,1, 3.489, 10541.763, 255.336, 52657.331 21/05/04,08:04:47,01,09,1, 11.8,1,1, 3.489, 10541.747, 255.285, 52657.344 21/05/04,08:04:47,02,09,1, 11.8,1,1, 3.489, 10541.750, 255.295, 52657.322 21/05/04,08:04:47,03,09,1, 11.8,1,1, 3.489, 10541.775, 255.328, 52657.344 21/05/04,08:04:47,04,09,1, 11.8,1,1, 3.489, 10541.760, 255.319, 52657.309 21/05/04,08:04:47,05,09,1, 11.8,1,1, 3.489, 10541.765, 255.317, 52657.329 21/05/04,08:04:47,06,09,1, 11.8,1,1, 3.489, 10541.750, 255.318, 52657.345 21/05/04,08:04:47,07,09,1, 11.8,1,1, 3.489, 10541.776, 255.328, 52657.323 21/05/04,08:04:47,08,09,1, 11.8,1,1, 3.489, 10541.753, 255.332, 52657.307 21/05/04,08:04:47,09,09,1, 11.8,1,1, 3.489, 10541.740, 255.322, 52657.341 21/05/04,08:04:47,10,09,1, 11.8,1,1, 3.489, 10541.751, 255.301, 52657.314 21/05/04,08:04:47,11,09,1, 11.8,1,1, 3.489, 10541.765, 255.323, 52657.350 21/05/04,08:04:47,12,09,1, 11.8,1,1, 3.489, 10541.770, 255.335, 52657.322 21/05/04,08:04:47,13,09,1, 11.8,1,1, 3.489, 10541.764, 255.326, 52657.357 21/05/04,08:04:47,14,09,1, 11.8,1,1, 3.489, 10541.775, 255.314, 52657.347 21/05/04,08:04:47,15,09,1, 11.8,1,1, 3.489, 10541.778, 255.294, 52657.336 21/05/04,08:04:47,16,09,1, 11.8,1,1, 3.489, 10541.774, 255.323, 52657.348 21/05/04,08:04:47,17,09,1, 11.8,1,1, 3.489, 10541.777, 255.338, 52657.325 21/05/04,08:04:47,18,09,1, 11.8,1,1, 3.489, 10541.796, 255.336, 52657.347 21/05/04,08:04:47,19,09,1, 11.8,1,1, 3.489, 10541.768, 255.326, 52657.324 21/05/04,08:04:48,00,07,1, 11.9,1,1, 3.489, 10541.763, 255.326, 52657.324 21/05/04,08:04:48,01,07,1, 11.9,1,1, 3.489, 10541.801, 255.333, 52657.346 21/05/04,08:04:48,02,07,1, 11.9,1,1, 3.489, 10541.769, 255.303, 52657.327 21/05/04,08:04:48,03,07,1, 11.9,1,1, 3.489, 10541.778, 255.302, 52657.318 21/05/04,08:04:48,04,07,1, 11.9,1,1, 3.489, 10541.774, 255.299, 52657.294 21/05/04,08:04:48,05,07,1, 11.9,1,1, 3.489, 10541.803, 255.310, 52657.338 21/05/04,08:04:48,06,07,1, 11.9,1,1, 3.489, 10541.819, 255.315, 52657.316 21/05/04,08:04:48,07,07,1, 11.9,1,1, 3.489, 10541.784, 255.321, 52657.333 21/05/04,08:04:48,08,07,1, 11.9,1,1, 3.489, 10541.800, 255.326, 52657.326 21/05/04,08:04:48,09,07,1, 11.9,1,1, 3.489, 10541.771, 255.303, 52657.350 21/05/04,08:04:48,10,07,1, 11.9,1,1, 3.489, 10541.798, 255.356, 52657.361 21/05/04,08:04:48,11,07,1, 11.9,1,1, 3.489, 10541.797, 255.321, 52657.324 21/05/04,08:04:48,12,07,1, 11.9,1,1, 3.489, 10541.798, 255.294, 52657.324 21/05/04,08:04:48,13,07,1, 11.9,1,1, 3.489, 10541.821, 255.314, 52657.331 21/05/04,08:04:48,14,07,1, 11.9,1,1, 3.489, 10541.808, 255.325, 52657.328 21/05/04,08:04:48,15,07,1, 11.9,1,1, 3.489, 10541.799, 255.345, 52657.358 21/05/04,08:04:48,16,07,1, 11.9,1,1, 3.489, 10541.808, 255.341, 52657.336 21/05/04,08:04:48,17,07,1, 11.9,1,1, 3.489, 10541.818, 255.317, 52657.315 21/05/04,08:04:48,18,07,1, 11.9,1,1, 3.489, 10541.823, 255.323, 52657.336 21/05/04,08:04:48,19,07,1, 11.9,1,1, 3.489, 10541.802, 255.310, 52657.300 21/05/04,08:04:49,00,08,1, 11.9,1,1, 3.487, 10541.797, 255.310, 52657.300 21/05/04,08:04:49,01,08,1, 11.9,1,1, 3.487, 10541.789, 255.329, 52657.347 21/05/04,08:04:49,02,08,1, 11.9,1,1, 3.487, 10541.824, 255.277, 52657.315 21/05/04,08:04:49,03,08,1, 11.9,1,1, 3.487, 10541.787, 255.295, 52657.299 21/05/04,08:04:49,04,08,1, 11.9,1,1, 3.487, 10541.817, 255.321, 52657.312 21/05/04,08:04:49,05,08,1, 11.9,1,1, 3.487, 10541.816, 255.348, 52657.341 21/05/04,08:04:49,06,08,1, 11.9,1,1, 3.487, 10541.782, 255.305, 52657.322 21/05/04,08:04:49,07,08,1, 11.9,1,1, 3.487, 10541.795, 255.317, 52657.347 21/05/04,08:04:49,08,08,1, 11.9,1,1, 3.487, 10541.802, 255.301, 52657.367 21/05/04,08:04:49,09,08,1, 11.9,1,1, 3.487, 10541.801, 255.335, 52657.344 21/05/04,08:04:49,10,08,1, 11.9,1,1, 3.487, 10541.826, 255.299, 52657.302 21/05/04,08:04:49,11,08,1, 11.9,1,1, 3.487, 10541.814, 255.331, 52657.283 21/05/04,08:04:49,12,08,1, 11.9,1,1, 3.487, 10541.808, 255.304, 52657.320 21/05/04,08:04:49,13,08,1, 11.9,1,1, 3.487, 10541.820, 255.343, 52657.309 21/05/04,08:04:49,14,08,1, 11.9,1,1, 3.487, 10541.821, 255.321, 52657.298 21/05/04,08:04:49,15,08,1, 11.9,1,1, 3.487, 10541.826, 255.314, 52657.320 21/05/04,08:04:49,16,08,1, 11.9,1,1, 3.487, 10541.837, 255.307, 52657.299 21/05/04,08:04:49,17,08,1, 11.9,1,1, 3.487, 10541.840, 255.298, 52657.308 21/05/04,08:04:49,18,08,1, 11.9,1,1, 3.487, 10541.816, 255.324, 52657.324 21/05/04,08:04:49,19,08,1, 11.9,1,1, 3.487, 10541.824, 255.261, 52657.266 21/05/04,08:04:50,00,08,1, 11.9,1,1, 3.490, 10541.822, 255.261, 52657.266 21/05/04,08:04:50,01,08,1, 11.9,1,1, 3.490, 10541.831, 255.278, 52657.300 21/05/04,08:04:50,02,08,1, 11.9,1,1, 3.490, 10541.822, 255.273, 52657.287 21/05/04,08:04:50,03,08,1, 11.9,1,1, 3.490, 10541.847, 255.290, 52657.272 21/05/04,08:04:50,04,08,1, 11.9,1,1, 3.490, 10541.848, 255.258, 52657.310 21/05/04,08:04:50,05,08,1, 11.9,1,1, 3.490, 10541.842, 255.280, 52657.293 21/05/04,08:04:50,06,08,1, 11.9,1,1, 3.490, 10541.824, 255.313, 52657.347 21/05/04,08:04:50,07,08,1, 11.9,1,1, 3.490, 10541.827, 255.302, 52657.329 21/05/04,08:04:50,08,08,1, 11.9,1,1, 3.490, 10541.835, 255.286, 52657.309 21/05/04,08:04:50,09,08,1, 11.9,1,1, 3.490, 10541.842, 255.283, 52657.330 21/05/04,08:04:50,10,08,1, 11.9,1,1, 3.490, 10541.831, 255.265, 52657.225 21/05/04,08:04:50,11,08,1, 11.9,1,1, 3.490, 10541.869, 255.300, 52657.359 21/05/04,08:04:50,12,08,1, 11.9,1,1, 3.490, 10541.888, 255.307, 52657.326 21/05/04,08:04:50,13,08,1, 11.9,1,1, 3.490, 10541.847, 255.287, 52657.326 21/05/04,08:04:50,14,08,1, 11.9,1,1, 3.490, 10541.846, 255.283, 52657.340 21/05/04,08:04:50,15,08,1, 11.9,1,1, 3.490, 10541.831, 255.279, 52657.355 21/05/04,08:04:50,16,08,1, 11.9,1,1, 3.490, 10541.845, 255.283, 52657.348 21/05/04,08:04:50,17,08,1, 11.9,1,1, 3.490, 10541.866, 255.297, 52657.361 21/05/04,08:04:50,18,08,1, 11.9,1,1, 3.490, 10541.862, 255.285, 52657.342 21/05/04,08:04:50,19,08,1, 11.9,1,1, 3.490, 10541.856, 255.274, 52657.323 21/05/04,08:04:51,00,09,1, 11.9,1,1, 3.491, 10541.855, 255.274, 52657.323 21/05/04,08:04:51,01,09,1, 11.9,1,1, 3.491, 10541.871, 255.284, 52657.364 21/05/04,08:04:51,02,09,1, 11.9,1,1, 3.491, 10541.858, 255.282, 52657.353 21/05/04,08:04:51,03,09,1, 11.9,1,1, 3.491, 10541.884, 255.279, 52657.325 21/05/04,08:04:51,04,09,1, 11.9,1,1, 3.491, 10541.864, 255.289, 52657.346 21/05/04,08:04:51,05,09,1, 11.9,1,1, 3.491, 10541.852, 255.291, 52657.369 21/05/04,08:04:51,06,09,1, 11.9,1,1, 3.491, 10541.862, 255.283, 52657.368 21/05/04,08:04:51,07,09,1, 11.9,1,1, 3.491, 10541.868, 255.285, 52657.325 21/05/04,08:04:51,08,09,1, 11.9,1,1, 3.491, 10541.836, 255.251, 52657.333 21/05/04,08:04:51,09,09,1, 11.9,1,1, 3.491, 10541.883, 255.264, 52657.324 21/05/04,08:04:51,10,09,1, 11.9,1,1, 3.491, 10541.863, 255.275, 52657.326 21/05/04,08:04:51,11,09,1, 11.9,1,1, 3.491, 10541.836, 255.248, 52657.139 21/05/04,08:04:51,12,09,1, 11.9,1,1, 3.491, 10541.879, 255.280, 52657.410 21/05/04,08:04:51,13,09,1, 11.9,1,1, 3.491, 10541.892, 255.239, 52657.278 21/05/04,08:04:51,14,09,1, 11.9,1,1, 3.491, 10541.887, 255.263, 52657.280 21/05/04,08:04:51,15,09,1, 11.9,1,1, 3.491, 10541.879, 255.280, 52657.341 21/05/04,08:04:51,16,09,1, 11.9,1,1, 3.491, 10541.885, 255.267, 52657.331 21/05/04,08:04:51,17,09,1, 11.9,1,1, 3.491, 10541.881, 255.259, 52657.337 21/05/04,08:04:51,18,09,1, 11.9,1,1, 3.491, 10541.892, 255.275, 52657.327 21/05/04,08:04:51,19,09,1, 11.9,1,1, 3.491, 10541.866, 255.288, 52657.349 21/05/04,08:04:52,00,09,1, 11.8,1,1, 3.487, 10541.863, 255.288, 52657.349 21/05/04,08:04:52,01,09,1, 11.8,1,1, 3.487, 10541.880, 255.282, 52657.272 21/05/04,08:04:52,02,09,1, 11.8,1,1, 3.487, 10541.875, 255.260, 52657.373 21/05/04,08:04:52,03,09,1, 11.8,1,1, 3.487, 10541.862, 255.245, 52657.367 21/05/04,08:04:52,04,09,1, 11.8,1,1, 3.487, 10541.864, 255.265, 52657.351 21/05/04,08:04:52,05,09,1, 11.8,1,1, 3.487, 10541.898, 255.262, 52657.350 21/05/04,08:04:52,06,09,1, 11.8,1,1, 3.487, 10541.894, 255.265, 52657.334 21/05/04,08:04:52,07,09,1, 11.8,1,1, 3.487, 10541.878, 255.275, 52657.305 21/05/04,08:04:52,08,09,1, 11.8,1,1, 3.487, 10541.861, 255.276, 52657.350 21/05/04,08:04:52,09,09,1, 11.8,1,1, 3.487, 10541.876, 255.255, 52657.353 21/05/04,08:04:52,10,09,1, 11.8,1,1, 3.487, 10541.881, 255.238, 52657.338 21/05/04,08:04:52,11,09,1, 11.8,1,1, 3.487, 10541.870, 255.236, 52657.295 21/05/04,08:04:52,12,09,1, 11.8,1,1, 3.487, 10541.893, 255.232, 52657.352 21/05/04,08:04:52,13,09,1, 11.8,1,1, 3.487, 10541.889, 255.245, 52657.366 21/05/04,08:04:52,14,09,1, 11.8,1,1, 3.487, 10541.882, 255.249, 52657.354 21/05/04,08:04:52,15,09,1, 11.8,1,1, 3.487, 10541.910, 255.235, 52657.364 21/05/04,08:04:52,16,09,1, 11.8,1,1, 3.487, 10541.881, 255.252, 52657.344 21/05/04,08:04:52,17,09,1, 11.8,1,1, 3.487, 10541.887, 255.242, 52657.306 21/05/04,08:04:52,18,09,1, 11.8,1,1, 3.487, 10541.850, 255.218, 52657.354 21/05/04,08:04:52,19,09,1, 11.8,1,1, 3.487, 10541.890, 255.235, 52657.337 21/05/04,08:04:53,00,09,1, 11.9,1,1, 3.489, 10541.888, 255.235, 52657.337 21/05/04,08:04:53,01,09,1, 11.9,1,1, 3.489, 10541.911, 255.226, 52657.368 21/05/04,08:04:53,02,09,1, 11.9,1,1, 3.489, 10541.889, 255.240, 52657.298 21/05/04,08:04:53,03,09,1, 11.9,1,1, 3.489, 10541.894, 255.241, 52657.347 21/05/04,08:04:53,04,09,1, 11.9,1,1, 3.489, 10541.898, 255.216, 52657.330 21/05/04,08:04:53,05,09,1, 11.9,1,1, 3.489, 10541.883, 255.198, 52657.279 21/05/04,08:04:53,06,09,1, 11.9,1,1, 3.489, 10541.896, 255.205, 52657.319 21/05/04,08:04:53,07,09,1, 11.9,1,1, 3.489, 10541.920, 255.232, 52657.323 21/05/04,08:04:53,08,09,1, 11.9,1,1, 3.489, 10541.905, 255.222, 52657.338 21/05/04,08:04:53,09,09,1, 11.9,1,1, 3.489, 10541.932, 255.205, 52657.344 21/05/04,08:04:53,10,09,1, 11.9,1,1, 3.489, 10541.893, 255.204, 52657.302 21/05/04,08:04:53,11,09,1, 11.9,1,1, 3.489, 10541.879, 255.211, 52657.303 21/05/04,08:04:53,12,09,1, 11.9,1,1, 3.489, 10541.886, 255.203, 52657.313 21/05/04,08:04:53,13,09,1, 11.9,1,1, 3.489, 10541.894, 255.206, 52657.270 21/05/04,08:04:53,14,09,1, 11.9,1,1, 3.489, 10541.901, 255.190, 52657.309 21/05/04,08:04:53,15,09,1, 11.9,1,1, 3.489, 10541.872, 255.194, 52657.308 21/05/04,08:04:53,16,09,1, 11.9,1,1, 3.489, 10541.879, 255.219, 52657.340 21/05/04,08:04:53,17,09,1, 11.9,1,1, 3.489, 10541.907, 255.203, 52657.298 21/05/04,08:04:53,18,09,1, 11.9,1,1, 3.489, 10541.884, 255.211, 52657.312 21/05/04,08:04:53,19,09,1, 11.9,1,1, 3.489, 10541.896, 255.203, 52657.270 21/05/04,08:04:54,00,09,1, 11.9,1,1, 3.491, 10541.888, 255.203, 52657.270 21/05/04,08:04:54,01,09,1, 11.9,1,1, 3.491, 10541.897, 255.193, 52657.332 21/05/04,08:04:54,02,09,1, 11.9,1,1, 3.491, 10541.911, 255.192, 52657.297 21/05/04,08:04:54,03,09,1, 11.9,1,1, 3.491, 10541.895, 255.183, 52657.287 21/05/04,08:04:54,04,09,1, 11.9,1,1, 3.491, 10541.908, 255.179, 52657.271 21/05/04,08:04:54,05,09,1, 11.9,1,1, 3.491, 10541.883, 255.193, 52657.285 21/05/04,08:04:54,06,09,1, 11.9,1,1, 3.491, 10541.911, 255.178, 52657.291 21/05/04,08:04:54,07,09,1, 11.9,1,1, 3.491, 10541.904, 255.178, 52657.301 21/05/04,08:04:54,08,09,1, 11.9,1,1, 3.491, 10541.859, 255.182, 52657.294 21/05/04,08:04:54,09,09,1, 11.9,1,1, 3.491, 10541.881, 255.187, 52657.325 21/05/04,08:04:54,10,09,1, 11.9,1,1, 3.491, 10541.914, 255.153, 52657.300 21/05/04,08:04:54,11,09,1, 11.9,1,1, 3.491, 10541.872, 255.178, 52657.298 21/05/04,08:04:54,12,09,1, 11.9,1,1, 3.491, 10541.895, 255.176, 52657.329 21/05/04,08:04:54,13,09,1, 11.9,1,1, 3.491, 10541.876, 255.170, 52657.248 21/05/04,08:04:54,14,09,1, 11.9,1,1, 3.491, 10541.878, 255.149, 52657.331 21/05/04,08:04:54,15,09,1, 11.9,1,1, 3.491, 10541.870, 255.143, 52657.287 21/05/04,08:04:54,16,09,1, 11.9,1,1, 3.491, 10541.908, 255.145, 52657.380 21/05/04,08:04:54,17,09,1, 11.9,1,1, 3.491, 10541.885, 255.143, 52657.252 21/05/04,08:04:54,18,09,1, 11.9,1,1, 3.491, 10541.865, 255.150, 52657.305 21/05/04,08:04:54,19,09,1, 11.9,1,1, 3.491, 10541.873, 255.141, 52657.300 21/05/04,08:04:55,00,09,1, 11.8,1,1, 3.489, 10541.872, 255.141, 52657.300 21/05/04,08:04:55,01,09,1, 11.8,1,1, 3.489, 10541.890, 255.116, 52657.281 21/05/04,08:04:55,02,09,1, 11.8,1,1, 3.489, 10541.883, 255.120, 52657.343 21/05/04,08:04:55,03,09,1, 11.8,1,1, 3.489, 10541.878, 255.130, 52657.294 21/05/04,08:04:55,04,09,1, 11.8,1,1, 3.489, 10541.905, 255.115, 52657.275 21/05/04,08:04:55,05,09,1, 11.8,1,1, 3.489, 10541.901, 255.132, 52657.296 21/05/04,08:04:55,06,09,1, 11.8,1,1, 3.489, 10541.892, 255.099, 52657.217 21/05/04,08:04:55,07,09,1, 11.8,1,1, 3.489, 10541.892, 255.087, 52657.273 21/05/04,08:04:55,08,09,1, 11.8,1,1, 3.489, 10541.873, 255.120, 52657.252 21/05/04,08:04:55,09,09,1, 11.8,1,1, 3.489, 10541.891, 255.117, 52657.249 21/05/04,08:04:55,10,09,1, 11.8,1,1, 3.489, 10541.899, 255.102, 52657.241 21/05/04,08:04:55,11,09,1, 11.8,1,1, 3.489, 10541.868, 255.096, 52657.223 21/05/04,08:04:55,12,09,1, 11.8,1,1, 3.489, 10541.861, 255.102, 52657.226 21/05/04,08:04:55,13,09,1, 11.8,1,1, 3.489, 10541.868, 255.126, 52657.245 21/05/04,08:04:55,14,09,1, 11.8,1,1, 3.489, 10541.873, 255.070, 52657.233 21/05/04,08:04:55,15,09,1, 11.8,1,1, 3.489, 10541.878, 255.058, 52657.221 21/05/04,08:04:55,16,09,1, 11.8,1,1, 3.489, 10541.870, 255.086, 52657.216 21/05/04,08:04:55,17,09,1, 11.8,1,1, 3.489, 10541.879, 255.066, 52657.254 21/05/04,08:04:55,18,09,1, 11.8,1,1, 3.489, 10541.876, 255.065, 52657.206 21/05/04,08:04:55,19,09,1, 11.8,1,1, 3.489, 10541.881, 255.056, 52657.207 21/05/04,08:04:56,00,09,1, 11.9,1,1, 3.489, 10541.880, 255.056, 52657.207 21/05/04,08:04:56,01,09,1, 11.9,1,1, 3.489, 10541.935, 255.061, 52657.230 21/05/04,08:04:56,02,09,1, 11.9,1,1, 3.489, 10541.881, 255.071, 52657.231 21/05/04,08:04:56,03,09,1, 11.9,1,1, 3.489, 10541.859, 255.038, 52657.211 21/05/04,08:04:56,04,09,1, 11.9,1,1, 3.489, 10541.885, 255.045, 52657.225 21/05/04,08:04:56,05,09,1, 11.9,1,1, 3.489, 10541.886, 255.045, 52657.258 21/05/04,08:04:56,06,09,1, 11.9,1,1, 3.489, 10541.890, 255.049, 52657.216 21/05/04,08:04:56,07,09,1, 11.9,1,1, 3.489, 10541.899, 255.031, 52657.209 21/05/04,08:04:56,08,09,1, 11.9,1,1, 3.489, 10541.886, 255.039, 52657.207 21/05/04,08:04:56,09,09,1, 11.9,1,1, 3.489, 10541.895, 255.018, 52657.213 21/05/04,08:04:56,10,09,1, 11.9,1,1, 3.489, 10541.887, 255.045, 52657.511 21/05/04,08:04:56,11,09,1, 11.9,1,1, 3.489, 10541.915, 255.004, 52657.199 21/05/04,08:04:56,12,09,1, 11.9,1,1, 3.489, 10541.897, 255.014, 52657.197 21/05/04,08:04:56,13,09,1, 11.9,1,1, 3.489, 10541.909, 255.030, 52657.208 21/05/04,08:04:56,14,09,1, 11.9,1,1, 3.489, 10541.854, 255.027, 52657.214 21/05/04,08:04:56,15,09,1, 11.9,1,1, 3.489, 10541.879, 255.000, 52657.089 21/05/04,08:04:56,16,09,1, 11.9,1,1, 3.489, 10541.827, 255.027, 52657.399 21/05/04,08:04:56,17,09,1, 11.9,1,1, 3.489, 10541.833, 255.012, 52657.230 21/05/04,08:04:56,18,09,1, 11.9,1,1, 3.489, 10541.844, 255.016, 52657.204 21/05/04,08:04:56,19,09,1, 11.9,1,1, 3.489, 10541.863, 254.992, 52657.159 21/05/04,08:04:57,00,09,1, 11.9,1,1, 3.489, 10541.855, 254.992, 52657.159 21/05/04,08:04:57,01,09,1, 11.9,1,1, 3.489, 10541.871, 254.994, 52657.144 21/05/04,08:04:57,02,09,1, 11.9,1,1, 3.489, 10541.859, 255.015, 52657.269 21/05/04,08:04:57,03,09,1, 11.9,1,1, 3.489, 10541.856, 254.971, 52657.212 21/05/04,08:04:57,04,09,1, 11.9,1,1, 3.489, 10541.854, 254.993, 52657.209 21/05/04,08:04:57,05,09,1, 11.9,1,1, 3.489, 10541.903, 254.982, 52657.196 21/05/04,08:04:57,06,09,1, 11.9,1,1, 3.489, 10541.870, 254.976, 52657.210 21/05/04,08:04:57,07,09,1, 11.9,1,1, 3.489, 10541.875, 254.994, 52657.189 21/05/04,08:04:57,08,09,1, 11.9,1,1, 3.489, 10541.864, 254.964, 52657.219 21/05/04,08:04:57,09,09,1, 11.9,1,1, 3.489, 10541.854, 254.958, 52657.221 21/05/04,08:04:57,10,09,1, 11.9,1,1, 3.489, 10541.889, 254.965, 52657.217 21/05/04,08:04:57,11,09,1, 11.9,1,1, 3.489, 10541.887, 254.955, 52657.189 21/05/04,08:04:57,12,09,1, 11.9,1,1, 3.489, 10541.860, 254.935, 52657.210 21/05/04,08:04:57,13,09,1, 11.9,1,1, 3.489, 10541.864, 254.942, 52657.203 21/05/04,08:04:57,14,09,1, 11.9,1,1, 3.489, 10541.873, 254.974, 52657.200 21/05/04,08:04:57,15,09,1, 11.9,1,1, 3.489, 10541.849, 254.940, 52657.171 21/05/04,08:04:57,16,09,1, 11.9,1,1, 3.489, 10541.870, 254.944, 52657.187 21/05/04,08:04:57,17,09,1, 11.9,1,1, 3.489, 10541.871, 254.932, 52657.190 21/05/04,08:04:57,18,09,1, 11.9,1,1, 3.489, 10541.855, 254.944, 52657.214 21/05/04,08:04:57,19,09,1, 11.9,1,1, 3.489, 10541.876, 254.937, 52657.145 21/05/04,08:04:58,00,09,1, 11.9,1,1, 3.490, 10541.872, 254.937, 52657.145 21/05/04,08:04:58,01,09,1, 11.9,1,1, 3.490, 10541.863, 254.910, 52657.208 21/05/04,08:04:58,02,09,1, 11.9,1,1, 3.490, 10541.882, 254.918, 52657.152 21/05/04,08:04:58,03,09,1, 11.9,1,1, 3.490, 10541.871, 254.930, 52657.230 21/05/04,08:04:58,04,09,1, 11.9,1,1, 3.490, 10541.859, 254.921, 52657.213 21/05/04,08:04:58,05,09,1, 11.9,1,1, 3.490, 10541.853, 254.896, 52657.194 21/05/04,08:04:58,06,09,1, 11.9,1,1, 3.490, 10541.866, 254.902, 52657.161 21/05/04,08:04:58,07,09,1, 11.9,1,1, 3.490, 10541.847, 254.923, 52657.181 21/05/04,08:04:58,08,09,1, 11.9,1,1, 3.490, 10541.855, 254.899, 52657.162 21/05/04,08:04:58,09,09,1, 11.9,1,1, 3.490, 10541.820, 254.869, 52657.137 21/05/04,08:04:58,10,09,1, 11.9,1,1, 3.490, 10541.858, 254.896, 52657.188 21/05/04,08:04:58,11,09,1, 11.9,1,1, 3.490, 10541.850, 254.897, 52657.248 21/05/04,08:04:58,12,09,1, 11.9,1,1, 3.490, 10541.834, 254.913, 52657.311 21/05/04,08:04:58,13,09,1, 11.9,1,1, 3.490, 10541.855, 254.846, 52657.220 21/05/04,08:04:58,14,09,1, 11.9,1,1, 3.490, 10541.841, 254.870, 52657.164 21/05/04,08:04:58,15,09,1, 11.9,1,1, 3.490, 10541.842, 254.866, 52657.180 21/05/04,08:04:58,16,09,1, 11.9,1,1, 3.490, 10541.848, 254.848, 52657.183 21/05/04,08:04:58,17,09,1, 11.9,1,1, 3.490, 10541.829, 254.859, 52657.163 21/05/04,08:04:58,18,09,1, 11.9,1,1, 3.490, 10541.853, 254.870, 52657.171 21/05/04,08:04:58,19,09,1, 11.9,1,1, 3.490, 10541.848, 254.844, 52657.177 21/05/04,08:04:59,00,09,1, 11.9,1,1, 3.491, 10541.847, 254.844, 52657.177 21/05/04,08:04:59,01,09,1, 11.9,1,1, 3.491, 10541.833, 254.821, 52657.150 21/05/04,08:04:59,02,09,1, 11.9,1,1, 3.491, 10541.845, 254.850, 52657.127 21/05/04,08:04:59,03,09,1, 11.9,1,1, 3.491, 10541.843, 254.842, 52657.205 21/05/04,08:04:59,04,09,1, 11.9,1,1, 3.491, 10541.852, 254.832, 52657.150 21/05/04,08:04:59,05,09,1, 11.9,1,1, 3.491, 10541.853, 254.827, 52657.144 21/05/04,08:04:59,06,09,1, 11.9,1,1, 3.491, 10541.848, 254.823, 52657.155 21/05/04,08:04:59,07,09,1, 11.9,1,1, 3.491, 10541.848, 254.813, 52657.152 21/05/04,08:04:59,08,09,1, 11.9,1,1, 3.491, 10541.821, 254.820, 52657.155 21/05/04,08:04:59,09,09,1, 11.9,1,1, 3.491, 10541.819, 254.781, 52656.857 21/05/04,08:04:59,10,09,1, 11.9,1,1, 3.491, 10541.812, 254.823, 52657.250 21/05/04,08:04:59,11,09,1, 11.9,1,1, 3.491, 10541.832, 254.833, 52657.213 21/05/04,08:04:59,12,09,1, 11.9,1,1, 3.491, 10541.821, 254.804, 52657.232 21/05/04,08:04:59,13,09,1, 11.9,1,1, 3.491, 10541.833, 254.814, 52657.204 21/05/04,08:04:59,14,09,1, 11.9,1,1, 3.491, 10541.830, 254.802, 52657.166 21/05/04,08:04:59,15,09,1, 11.9,1,1, 3.491, 10541.811, 254.809, 52657.156 21/05/04,08:04:59,16,09,1, 11.9,1,1, 3.491, 10541.822, 254.819, 52657.164 21/05/04,08:04:59,17,09,1, 11.9,1,1, 3.491, 10541.831, 254.785, 52657.155 21/05/04,08:04:59,18,09,1, 11.9,1,1, 3.491, 10541.818, 254.787, 52657.136 21/05/04,08:04:59,19,09,1, 11.9,1,1, 3.491, 10541.842, 254.788, 52657.145 21/05/04,08:05:00,00,09,1, 11.8,1,1, 3.493, 10541.838, 254.788, 52657.145 21/05/04,08:05:00,01,09,1, 11.8,1,1, 3.493, 10541.817, 254.781, 52657.157 21/05/04,08:05:00,02,09,1, 11.8,1,1, 3.493, 10541.784, 254.788, 52657.149 21/05/04,08:05:00,03,09,1, 11.8,1,1, 3.493, 10541.854, 254.773, 52657.135 21/05/04,08:05:00,04,09,1, 11.8,1,1, 3.493, 10541.828, 254.777, 52657.179 21/05/04,08:05:00,05,09,1, 11.8,1,1, 3.493, 10541.827, 254.775, 52657.117 21/05/04,08:05:00,06,09,1, 11.8,1,1, 3.493, 10541.810, 254.766, 52657.152 21/05/04,08:05:00,07,09,1, 11.8,1,1, 3.493, 10541.830, 254.759, 52657.133 21/05/04,08:05:00,08,09,1, 11.8,1,1, 3.493, 10541.835, 254.754, 52657.186 21/05/04,08:05:00,09,09,1, 11.8,1,1, 3.493, 10541.842, 254.769, 52657.149 21/05/04,08:05:00,10,09,1, 11.8,1,1, 3.493, 10541.852, 254.726, 52656.920 21/05/04,08:05:00,11,09,1, 11.8,1,1, 3.493, 10541.819, 254.752, 52657.095 21/05/04,08:05:00,12,09,1, 11.8,1,1, 3.493, 10541.814, 254.755, 52657.111 21/05/04,08:05:00,13,09,1, 11.8,1,1, 3.493, 10541.830, 254.736, 52657.134 21/05/04,08:05:00,14,09,1, 11.8,1,1, 3.493, 10541.828, 254.744, 52657.115 21/05/04,08:05:00,15,09,1, 11.8,1,1, 3.493, 10541.831, 254.729, 52657.103 21/05/04,08:05:00,16,09,1, 11.8,1,1, 3.493, 10541.822, 254.741, 52657.174 21/05/04,08:05:00,17,09,1, 11.8,1,1, 3.493, 10541.828, 254.740, 52657.159 21/05/04,08:05:00,18,09,1, 11.8,1,1, 3.493, 10541.824, 254.705, 52657.155 21/05/04,08:05:00,19,09,1, 11.8,1,1, 3.493, 10541.816, 254.738, 52657.128 21/05/04,08:05:01,00,09,1, 11.9,1,1, 3.494, 10541.813, 254.738, 52657.128 21/05/04,08:05:01,01,09,1, 11.9,1,1, 3.494, 10541.824, 254.724, 52657.130 21/05/04,08:05:01,02,09,1, 11.9,1,1, 3.494, 10541.824, 254.700, 52657.143 21/05/04,08:05:01,03,09,1, 11.9,1,1, 3.494, 10541.812, 254.701, 52657.147 21/05/04,08:05:01,04,09,1, 11.9,1,1, 3.494, 10541.835, 254.716, 52657.168 21/05/04,08:05:01,05,09,1, 11.9,1,1, 3.494, 10541.825, 254.714, 52657.157 21/05/04,08:05:01,06,09,1, 11.9,1,1, 3.494, 10541.801, 254.667, 52657.110 21/05/04,08:05:01,07,09,1, 11.9,1,1, 3.494, 10541.806, 254.694, 52657.133 21/05/04,08:05:01,08,09,1, 11.9,1,1, 3.494, 10541.814, 254.689, 52657.132 21/05/04,08:05:01,09,09,1, 11.9,1,1, 3.494, 10541.817, 254.686, 52657.155 21/05/04,08:05:01,10,09,1, 11.9,1,1, 3.494, 10541.839, 254.655, 52657.292 21/05/04,08:05:01,11,09,1, 11.9,1,1, 3.494, 10541.842, 254.659, 52656.938 21/05/04,08:05:01,12,09,1, 11.9,1,1, 3.494, 10541.794, 254.684, 52657.138 21/05/04,08:05:01,13,09,1, 11.9,1,1, 3.494, 10541.794, 254.670, 52657.123 21/05/04,08:05:01,14,09,1, 11.9,1,1, 3.494, 10541.821, 254.668, 52657.108 21/05/04,08:05:01,15,09,1, 11.9,1,1, 3.494, 10541.805, 254.672, 52657.101 21/05/04,08:05:01,16,09,1, 11.9,1,1, 3.494, 10541.846, 254.673, 52657.099 21/05/04,08:05:01,17,09,1, 11.9,1,1, 3.494, 10541.825, 254.655, 52657.106 21/05/04,08:05:01,18,09,1, 11.9,1,1, 3.494, 10541.811, 254.650, 52657.059 21/05/04,08:05:01,19,09,1, 11.9,1,1, 3.494, 10541.811, 254.634, 52657.072 21/05/04,08:05:02,00,09,1, 11.8,1,1, 3.491, 10541.805, 254.634, 52657.072 21/05/04,08:05:02,01,09,1, 11.8,1,1, 3.491, 10541.802, 254.654, 52657.079 21/05/04,08:05:02,02,09,1, 11.8,1,1, 3.491, 10541.805, 254.620, 52657.029 21/05/04,08:05:02,03,09,1, 11.8,1,1, 3.491, 10541.802, 254.590, 52657.042 21/05/04,08:05:02,04,09,1, 11.8,1,1, 3.491, 10541.805, 254.639, 52657.093 21/05/04,08:05:02,05,09,1, 11.8,1,1, 3.491, 10541.803, 254.607, 52657.124 21/05/04,08:05:02,06,09,1, 11.8,1,1, 3.491, 10541.811, 254.626, 52657.063 21/05/04,08:05:02,07,09,1, 11.8,1,1, 3.491, 10541.818, 254.607, 52657.118 21/05/04,08:05:02,08,09,1, 11.8,1,1, 3.491, 10541.808, 254.605, 52657.103 21/05/04,08:05:02,09,09,1, 11.8,1,1, 3.491, 10541.795, 254.623, 52657.106 21/05/04,08:05:02,10,09,1, 11.8,1,1, 3.491, 10541.781, 254.581, 52657.113 21/05/04,08:05:02,11,09,1, 11.8,1,1, 3.491, 10541.788, 254.601, 52657.132 21/05/04,08:05:02,12,09,1, 11.8,1,1, 3.491, 10541.787, 254.607, 52657.116 21/05/04,08:05:02,13,09,1, 11.8,1,1, 3.491, 10541.803, 254.619, 52657.132 21/05/04,08:05:02,14,09,1, 11.8,1,1, 3.491, 10541.790, 254.590, 52657.099 21/05/04,08:05:02,15,09,1, 11.8,1,1, 3.491, 10541.785, 254.590, 52657.112 21/05/04,08:05:02,16,09,1, 11.8,1,1, 3.491, 10541.787, 254.588, 52657.089 21/05/04,08:05:02,17,09,1, 11.8,1,1, 3.491, 10541.774, 254.612, 52657.117 21/05/04,08:05:02,18,09,1, 11.8,1,1, 3.491, 10541.756, 254.582, 52657.089 21/05/04,08:05:02,19,09,1, 11.8,1,1, 3.491, 10541.750, 254.583, 52657.098 21/05/04,08:05:03,00,09,1, 11.9,1,1, 3.494, 10541.747, 254.583, 52657.098 21/05/04,08:05:03,01,09,1, 11.9,1,1, 3.494, 10541.729, 254.577, 52657.090 21/05/04,08:05:03,02,09,1, 11.9,1,1, 3.494, 10541.807, 254.562, 52657.082 21/05/04,08:05:03,03,09,1, 11.9,1,1, 3.494, 10541.767, 254.570, 52657.120 21/05/04,08:05:03,04,09,1, 11.9,1,1, 3.494, 10541.755, 254.563, 52657.074 21/05/04,08:05:03,05,09,1, 11.9,1,1, 3.494, 10541.754, 254.583, 52657.197 21/05/04,08:05:03,06,09,1, 11.9,1,1, 3.494, 10541.753, 254.547, 52657.215 21/05/04,08:05:03,07,09,1, 11.9,1,1, 3.494, 10541.758, 254.548, 52657.051 21/05/04,08:05:03,08,09,1, 11.9,1,1, 3.494, 10541.782, 254.559, 52657.038 21/05/04,08:05:03,09,09,1, 11.9,1,1, 3.494, 10541.765, 254.540, 52657.078 21/05/04,08:05:03,10,09,1, 11.9,1,1, 3.494, 10541.772, 254.538, 52657.045 21/05/04,08:05:03,11,09,1, 11.9,1,1, 3.494, 10541.758, 254.543, 52657.088 21/05/04,08:05:03,12,09,1, 11.9,1,1, 3.494, 10541.779, 254.555, 52657.080 21/05/04,08:05:03,13,09,1, 11.9,1,1, 3.494, 10541.747, 254.531, 52657.071 21/05/04,08:05:03,14,09,1, 11.9,1,1, 3.494, 10541.777, 254.542, 52657.092 21/05/04,08:05:03,15,09,1, 11.9,1,1, 3.494, 10541.747, 254.523, 52657.115 21/05/04,08:05:03,16,09,1, 11.9,1,1, 3.494, 10541.804, 254.537, 52657.091 21/05/04,08:05:03,17,09,1, 11.9,1,1, 3.494, 10541.766, 254.523, 52657.054 21/05/04,08:05:03,18,09,1, 11.9,1,1, 3.494, 10541.758, 254.533, 52657.089 21/05/04,08:05:03,19,09,1, 11.9,1,1, 3.494, 10541.758, 254.509, 52657.103 21/05/04,08:05:04,00,09,1, 11.9,1,1, 3.488, 10541.755, 254.509, 52657.103 21/05/04,08:05:04,01,09,1, 11.9,1,1, 3.488, 10541.772, 254.532, 52657.085 21/05/04,08:05:04,02,09,1, 11.9,1,1, 3.488, 10541.774, 254.520, 52657.063 21/05/04,08:05:04,03,09,1, 11.9,1,1, 3.488, 10541.768, 254.529, 52657.078 21/05/04,08:05:04,04,09,1, 11.9,1,1, 3.488, 10541.779, 254.520, 52657.098 21/05/04,08:05:04,05,09,1, 11.9,1,1, 3.488, 10541.784, 254.503, 52657.083 21/05/04,08:05:04,06,09,1, 11.9,1,1, 3.488, 10541.777, 254.468, 52657.060 21/05/04,08:05:04,07,09,1, 11.9,1,1, 3.488, 10541.759, 254.484, 52657.057 21/05/04,08:05:04,08,09,1, 11.9,1,1, 3.488, 10541.749, 254.498, 52657.105 21/05/04,08:05:04,09,09,1, 11.9,1,1, 3.488, 10541.784, 254.496, 52657.074 21/05/04,08:05:04,10,09,1, 11.9,1,1, 3.488, 10541.761, 254.501, 52657.057 21/05/04,08:05:04,11,09,1, 11.9,1,1, 3.488, 10541.765, 254.471, 52657.089 21/05/04,08:05:04,12,09,1, 11.9,1,1, 3.488, 10541.756, 254.485, 52657.106 21/05/04,08:05:04,13,09,1, 11.9,1,1, 3.488, 10541.756, 254.473, 52657.078 21/05/04,08:05:04,14,09,1, 11.9,1,1, 3.488, 10541.735, 254.465, 52657.069 21/05/04,08:05:04,15,09,1, 11.9,1,1, 3.488, 10541.752, 254.465, 52657.053 21/05/04,08:05:04,16,09,1, 11.9,1,1, 3.488, 10541.744, 254.469, 52657.113 21/05/04,08:05:04,17,09,1, 11.9,1,1, 3.488, 10541.751, 254.455, 52657.098 21/05/04,08:05:04,18,09,1, 11.9,1,1, 3.488, 10541.737, 254.423, 52657.070 21/05/04,08:05:04,19,09,1, 11.9,1,1, 3.488, 10541.736, 254.454, 52656.921 21/05/04,08:05:05,00,09,1, 11.9,1,1, 3.491, 10541.730, 254.454, 52656.921 21/05/04,08:05:05,01,09,1, 11.9,1,1, 3.491, 10541.746, 254.451, 52657.053 21/05/04,08:05:05,02,09,1, 11.9,1,1, 3.491, 10541.736, 254.415, 52657.065 21/05/04,08:05:05,03,09,1, 11.9,1,1, 3.491, 10541.711, 254.438, 52657.110 21/05/04,08:05:05,04,09,1, 11.9,1,1, 3.491, 10541.755, 254.448, 52657.098 21/05/04,08:05:05,05,09,1, 11.9,1,1, 3.491, 10541.726, 254.433, 52657.048 21/05/04,08:05:05,06,09,1, 11.9,1,1, 3.491, 10541.730, 254.414, 52657.012 21/05/04,08:05:05,07,09,1, 11.9,1,1, 3.491, 10541.740, 254.461, 52657.064 21/05/04,08:05:05,08,09,1, 11.9,1,1, 3.491, 10541.729, 254.442, 52657.063 21/05/04,08:05:05,09,09,1, 11.9,1,1, 3.491, 10541.753, 254.413, 52656.907 21/05/04,08:05:05,10,09,1, 11.9,1,1, 3.491, 10541.755, 254.427, 52657.040 21/05/04,08:05:05,11,09,1, 11.9,1,1, 3.491, 10541.734, 254.417, 52657.044 21/05/04,08:05:05,12,09,1, 11.9,1,1, 3.491, 10541.726, 254.429, 52657.055 21/05/04,08:05:05,13,09,1, 11.9,1,1, 3.491, 10541.740, 254.417, 52657.081 21/05/04,08:05:05,14,09,1, 11.9,1,1, 3.491, 10541.726, 254.404, 52657.006 21/05/04,08:05:05,15,09,1, 11.9,1,1, 3.491, 10541.679, 254.431, 52657.118 21/05/04,08:05:05,16,09,1, 11.9,1,1, 3.491, 10541.727, 254.406, 52657.112 21/05/04,08:05:05,17,09,1, 11.9,1,1, 3.491, 10541.724, 254.398, 52657.066 21/05/04,08:05:05,18,09,1, 11.9,1,1, 3.491, 10541.716, 254.386, 52657.053 21/05/04,08:05:05,19,09,1, 11.9,1,1, 3.491, 10541.735, 254.390, 52657.066 21/05/04,08:05:06,00,09,1, 11.9,1,1, 3.494, 10541.730, 254.390, 52657.066 21/05/04,08:05:06,01,09,1, 11.9,1,1, 3.494, 10541.716, 254.408, 52657.059 21/05/04,08:05:06,02,09,1, 11.9,1,1, 3.494, 10541.719, 254.384, 52657.061 21/05/04,08:05:06,03,09,1, 11.9,1,1, 3.494, 10541.702, 254.395, 52657.083 21/05/04,08:05:06,04,09,1, 11.9,1,1, 3.494, 10541.662, 254.421, 52657.273 21/05/04,08:05:06,05,09,1, 11.9,1,1, 3.494, 10541.772, 254.401, 52657.109 21/05/04,08:05:06,06,09,1, 11.9,1,1, 3.494, 10541.728, 254.362, 52657.005 21/05/04,08:05:06,07,09,1, 11.9,1,1, 3.494, 10541.726, 254.391, 52657.025 21/05/04,08:05:06,08,09,1, 11.9,1,1, 3.494, 10541.731, 254.374, 52657.039 21/05/04,08:05:06,09,09,1, 11.9,1,1, 3.494, 10541.709, 254.388, 52657.031 21/05/04,08:05:06,10,09,1, 11.9,1,1, 3.494, 10541.681, 254.373, 52657.038 21/05/04,08:05:06,11,09,1, 11.9,1,1, 3.494, 10541.702, 254.381, 52657.095 21/05/04,08:05:06,12,09,1, 11.9,1,1, 3.494, 10541.698, 254.373, 52657.042 21/05/04,08:05:06,13,09,1, 11.9,1,1, 3.494, 10541.690, 254.367, 52657.075 21/05/04,08:05:06,14,09,1, 11.9,1,1, 3.494, 10541.693, 254.345, 52657.051 21/05/04,08:05:06,15,09,1, 11.9,1,1, 3.494, 10541.683, 254.383, 52657.073 21/05/04,08:05:06,16,09,1, 11.9,1,1, 3.494, 10541.710, 254.351, 52656.920 21/05/04,08:05:06,17,09,1, 11.9,1,1, 3.494, 10541.658, 254.358, 52657.117 21/05/04,08:05:06,18,09,1, 11.9,1,1, 3.494, 10541.681, 254.377, 52657.091 21/05/04,08:05:06,19,09,1, 11.9,1,1, 3.494, 10541.678, 254.359, 52657.141 21/05/04,08:05:07,00,09,1, 11.8,1,1, 3.491, 10541.672, 254.359, 52657.141 21/05/04,08:05:07,01,09,1, 11.8,1,1, 3.491, 10541.676, 254.341, 52657.043 21/05/04,08:05:07,02,09,1, 11.8,1,1, 3.491, 10541.695, 254.362, 52657.020 21/05/04,08:05:07,03,09,1, 11.8,1,1, 3.491, 10541.691, 254.347, 52657.040 21/05/04,08:05:07,04,09,1, 11.8,1,1, 3.491, 10541.671, 254.350, 52657.018 21/05/04,08:05:07,05,09,1, 11.8,1,1, 3.491, 10541.664, 254.337, 52657.055 21/05/04,08:05:07,06,09,1, 11.8,1,1, 3.491, 10541.654, 254.331, 52657.062 21/05/04,08:05:07,07,09,1, 11.8,1,1, 3.491, 10541.689, 254.355, 52657.077 21/05/04,08:05:07,08,09,1, 11.8,1,1, 3.491, 10541.679, 254.318, 52657.055 21/05/04,08:05:07,09,09,1, 11.8,1,1, 3.491, 10541.681, 254.327, 52657.026 21/05/04,08:05:07,10,09,1, 11.8,1,1, 3.491, 10541.663, 254.327, 52657.072 21/05/04,08:05:07,11,09,1, 11.8,1,1, 3.491, 10541.669, 254.332, 52657.057 21/05/04,08:05:07,12,09,1, 11.8,1,1, 3.491, 10541.647, 254.327, 52657.056 21/05/04,08:05:07,13,09,1, 11.8,1,1, 3.491, 10541.654, 254.325, 52657.071 21/05/04,08:05:07,14,09,1, 11.8,1,1, 3.491, 10541.669, 254.329, 52657.077 21/05/04,08:05:07,15,09,1, 11.8,1,1, 3.491, 10541.667, 254.348, 52657.071 21/05/04,08:05:07,16,09,1, 11.8,1,1, 3.491, 10541.659, 254.331, 52657.075 21/05/04,08:05:07,17,09,1, 11.8,1,1, 3.491, 10541.648, 254.311, 52657.070 21/05/04,08:05:07,18,09,1, 11.8,1,1, 3.491, 10541.659, 254.341, 52657.084 21/05/04,08:05:07,19,09,1, 11.8,1,1, 3.491, 10541.674, 254.345, 52657.054 21/05/04,08:05:08,00,08,1, 11.8,1,1, 3.492, 10541.672, 254.345, 52657.054 21/05/04,08:05:08,01,08,1, 11.8,1,1, 3.492, 10541.649, 254.278, 52657.038 21/05/04,08:05:08,02,08,1, 11.8,1,1, 3.492, 10541.682, 254.303, 52657.125 21/05/04,08:05:08,03,08,1, 11.8,1,1, 3.492, 10541.644, 254.322, 52657.061 21/05/04,08:05:08,04,08,1, 11.8,1,1, 3.492, 10541.647, 254.312, 52657.075 21/05/04,08:05:08,05,08,1, 11.8,1,1, 3.492, 10541.662, 254.304, 52657.070 21/05/04,08:05:08,06,08,1, 11.8,1,1, 3.492, 10541.668, 254.311, 52657.058 21/05/04,08:05:08,07,08,1, 11.8,1,1, 3.492, 10541.658, 254.304, 52657.032 21/05/04,08:05:08,08,08,1, 11.8,1,1, 3.492, 10541.652, 254.286, 52657.045 21/05/04,08:05:08,09,08,1, 11.8,1,1, 3.492, 10541.630, 254.285, 52657.097 21/05/04,08:05:08,10,08,1, 11.8,1,1, 3.492, 10541.648, 254.281, 52657.011 21/05/04,08:05:08,11,08,1, 11.8,1,1, 3.492, 10541.669, 254.285, 52657.043 21/05/04,08:05:08,12,08,1, 11.8,1,1, 3.492, 10541.652, 254.276, 52656.986 21/05/04,08:05:08,13,08,1, 11.8,1,1, 3.492, 10541.642, 254.287, 52657.046 21/05/04,08:05:08,14,08,1, 11.8,1,1, 3.492, 10541.641, 254.308, 52657.007 21/05/04,08:05:08,15,08,1, 11.8,1,1, 3.492, 10541.629, 254.295, 52657.046 21/05/04,08:05:08,16,08,1, 11.8,1,1, 3.492, 10541.637, 254.275, 52657.026 21/05/04,08:05:08,17,08,1, 11.8,1,1, 3.492, 10541.639, 254.285, 52657.030 21/05/04,08:05:08,18,08,1, 11.8,1,1, 3.492, 10541.629, 254.291, 52657.009 21/05/04,08:05:08,19,08,1, 11.8,1,1, 3.492, 10541.637, 254.272, 52657.015 21/05/04,08:05:09,00,09,1, 11.8,1,1, 3.492, 10541.630, 254.272, 52657.015 21/05/04,08:05:09,01,09,1, 11.8,1,1, 3.492, 10541.643, 254.281, 52657.024 21/05/04,08:05:09,02,09,1, 11.8,1,1, 3.492, 10541.640, 254.292, 52657.036 21/05/04,08:05:09,03,09,1, 11.8,1,1, 3.492, 10541.617, 254.273, 52657.028 21/05/04,08:05:09,04,09,1, 11.8,1,1, 3.492, 10541.644, 254.260, 52656.958 21/05/04,08:05:09,05,09,1, 11.8,1,1, 3.492, 10541.621, 254.273, 52657.071 21/05/04,08:05:09,06,09,1, 11.8,1,1, 3.492, 10541.605, 254.288, 52657.112 21/05/04,08:05:09,07,09,1, 11.8,1,1, 3.492, 10541.610, 254.275, 52657.062 21/05/04,08:05:09,08,09,1, 11.8,1,1, 3.492, 10541.622, 254.255, 52657.047 21/05/04,08:05:09,09,09,1, 11.8,1,1, 3.492, 10541.633, 254.269, 52657.043 21/05/04,08:05:09,10,09,1, 11.8,1,1, 3.492, 10541.631, 254.270, 52657.056 21/05/04,08:05:09,11,09,1, 11.8,1,1, 3.492, 10541.610, 254.267, 52657.066 21/05/04,08:05:09,12,09,1, 11.8,1,1, 3.492, 10541.593, 254.260, 52657.046 21/05/04,08:05:09,13,09,1, 11.8,1,1, 3.492, 10541.628, 254.271, 52657.055 21/05/04,08:05:09,14,09,1, 11.8,1,1, 3.492, 10541.619, 254.246, 52657.042 21/05/04,08:05:09,15,09,1, 11.8,1,1, 3.492, 10541.613, 254.242, 52657.045 21/05/04,08:05:09,16,09,1, 11.8,1,1, 3.492, 10541.590, 254.245, 52657.028 21/05/04,08:05:09,17,09,1, 11.8,1,1, 3.492, 10541.600, 254.276, 52657.041 21/05/04,08:05:09,18,09,1, 11.8,1,1, 3.492, 10541.634, 254.243, 52657.048 21/05/04,08:05:09,19,09,1, 11.8,1,1, 3.492, 10541.634, 254.265, 52657.041 21/05/04,08:05:10,00,09,1, 11.8,1,1, 3.498, 10541.630, 254.265, 52657.041 21/05/04,08:05:10,01,09,1, 11.8,1,1, 3.498, 10541.595, 254.280, 52657.068 21/05/04,08:05:10,02,09,1, 11.8,1,1, 3.498, 10541.610, 254.275, 52657.053 21/05/04,08:05:10,03,09,1, 11.8,1,1, 3.498, 10541.601, 254.274, 52657.041 21/05/04,08:05:10,04,09,1, 11.8,1,1, 3.498, 10541.608, 254.259, 52657.079 21/05/04,08:05:10,05,09,1, 11.8,1,1, 3.498, 10541.601, 254.245, 52657.047 21/05/04,08:05:10,06,09,1, 11.8,1,1, 3.498, 10541.590, 254.252, 52657.045 21/05/04,08:05:10,07,09,1, 11.8,1,1, 3.498, 10541.583, 254.231, 52657.027 21/05/04,08:05:10,08,09,1, 11.8,1,1, 3.498, 10541.585, 254.260, 52657.065 21/05/04,08:05:10,09,09,1, 11.8,1,1, 3.498, 10541.582, 254.256, 52657.041 21/05/04,08:05:10,10,09,1, 11.8,1,1, 3.498, 10541.571, 254.244, 52657.045 21/05/04,08:05:10,11,09,1, 11.8,1,1, 3.498, 10541.566, 254.234, 52657.055 21/05/04,08:05:10,12,09,1, 11.8,1,1, 3.498, 10541.564, 254.261, 52657.071 21/05/04,08:05:10,13,09,1, 11.8,1,1, 3.498, 10541.565, 254.231, 52657.057 21/05/04,08:05:10,14,09,1, 11.8,1,1, 3.498, 10541.583, 254.230, 52657.055 21/05/04,08:05:10,15,09,1, 11.8,1,1, 3.498, 10541.572, 254.249, 52657.073 21/05/04,08:05:10,16,09,1, 11.8,1,1, 3.498, 10541.572, 254.225, 52657.076 21/05/04,08:05:10,17,09,1, 11.8,1,1, 3.498, 10541.560, 254.256, 52657.051 21/05/04,08:05:10,18,09,1, 11.8,1,1, 3.498, 10541.591, 254.242, 52657.052 21/05/04,08:05:10,19,09,1, 11.8,1,1, 3.498, 10541.576, 254.212, 52657.075 21/05/04,08:05:11,00,09,1, 11.9,1,1, 3.493, 10541.571, 254.212, 52657.075 21/05/04,08:05:11,01,09,1, 11.9,1,1, 3.493, 10541.574, 254.222, 52657.070 21/05/04,08:05:11,02,09,1, 11.9,1,1, 3.493, 10541.536, 254.210, 52657.055 21/05/04,08:05:11,03,09,1, 11.9,1,1, 3.493, 10541.553, 254.224, 52657.021 21/05/04,08:05:11,04,09,1, 11.9,1,1, 3.493, 10541.574, 254.211, 52657.035 21/05/04,08:05:11,05,09,1, 11.9,1,1, 3.493, 10541.543, 254.226, 52657.007 21/05/04,08:05:11,06,09,1, 11.9,1,1, 3.493, 10541.548, 254.227, 52657.038 21/05/04,08:05:11,07,09,1, 11.9,1,1, 3.493, 10541.554, 254.203, 52657.079 21/05/04,08:05:11,08,09,1, 11.9,1,1, 3.493, 10541.557, 254.244, 52657.060 21/05/04,08:05:11,09,09,1, 11.9,1,1, 3.493, 10541.541, 254.232, 52657.038 21/05/04,08:05:11,10,09,1, 11.9,1,1, 3.493, 10541.552, 254.228, 52657.058 21/05/04,08:05:11,11,09,1, 11.9,1,1, 3.493, 10541.552, 254.255, 52657.078 21/05/04,08:05:11,12,09,1, 11.9,1,1, 3.493, 10541.536, 254.230, 52657.022 21/05/04,08:05:11,13,09,1, 11.9,1,1, 3.493, 10541.527, 254.248, 52657.017 21/05/04,08:05:11,14,09,1, 11.9,1,1, 3.493, 10541.555, 254.236, 52657.029 21/05/04,08:05:11,15,09,1, 11.9,1,1, 3.493, 10541.531, 254.229, 52657.047 21/05/04,08:05:11,16,09,1, 11.9,1,1, 3.493, 10541.561, 254.249, 52657.060 21/05/04,08:05:11,17,09,1, 11.9,1,1, 3.493, 10541.557, 254.241, 52657.031 21/05/04,08:05:11,18,09,1, 11.9,1,1, 3.493, 10541.543, 254.231, 52657.038 21/05/04,08:05:11,19,09,1, 11.9,1,1, 3.493, 10541.547, 254.238, 52657.069 21/05/04,08:05:12,00,09,1, 11.9,1,1, 3.497, 10541.546, 254.238, 52657.069 21/05/04,08:05:12,01,09,1, 11.9,1,1, 3.497, 10541.533, 254.232, 52657.058 21/05/04,08:05:12,02,09,1, 11.9,1,1, 3.497, 10541.557, 254.249, 52657.075 21/05/04,08:05:12,03,09,1, 11.9,1,1, 3.497, 10541.579, 254.269, 52657.070 21/05/04,08:05:12,04,09,1, 11.9,1,1, 3.497, 10541.524, 254.220, 52657.038 21/05/04,08:05:12,05,09,1, 11.9,1,1, 3.497, 10541.535, 254.244, 52657.027 21/05/04,08:05:12,06,09,1, 11.9,1,1, 3.497, 10541.559, 254.234, 52657.052 21/05/04,08:05:12,07,09,1, 11.9,1,1, 3.497, 10541.538, 254.238, 52657.038 21/05/04,08:05:12,08,09,1, 11.9,1,1, 3.497, 10541.539, 254.248, 52657.047 21/05/04,08:05:12,09,09,1, 11.9,1,1, 3.497, 10541.543, 254.232, 52657.070 21/05/04,08:05:12,10,09,1, 11.9,1,1, 3.497, 10541.507, 254.256, 52657.274 21/05/04,08:05:12,11,09,1, 11.9,1,1, 3.497, 10541.499, 254.273, 52657.123 21/05/04,08:05:12,12,09,1, 11.9,1,1, 3.497, 10541.528, 254.225, 52657.057 21/05/04,08:05:12,13,09,1, 11.9,1,1, 3.497, 10541.508, 254.252, 52657.097 21/05/04,08:05:12,14,09,1, 11.9,1,1, 3.497, 10541.523, 254.254, 52657.095 21/05/04,08:05:12,15,09,1, 11.9,1,1, 3.497, 10541.534, 254.232, 52657.030 21/05/04,08:05:12,16,09,1, 11.9,1,1, 3.497, 10541.531, 254.206, 52657.056 21/05/04,08:05:12,17,09,1, 11.9,1,1, 3.497, 10541.555, 254.210, 52657.080 21/05/04,08:05:12,18,09,1, 11.9,1,1, 3.497, 10541.536, 254.236, 52657.047 21/05/04,08:05:12,19,09,1, 11.9,1,1, 3.497, 10541.529, 254.243, 52657.087 21/05/04,08:05:13,00,09,1, 11.8,1,1, 3.498, 10541.521, 254.243, 52657.087 21/05/04,08:05:13,01,09,1, 11.8,1,1, 3.498, 10541.536, 254.252, 52657.088 21/05/04,08:05:13,02,09,1, 11.8,1,1, 3.498, 10541.540, 254.255, 52657.059 21/05/04,08:05:13,03,09,1, 11.8,1,1, 3.498, 10541.524, 254.239, 52657.051 21/05/04,08:05:13,04,09,1, 11.8,1,1, 3.498, 10541.552, 254.249, 52657.082 21/05/04,08:05:13,05,09,1, 11.8,1,1, 3.498, 10541.520, 254.241, 52657.060 21/05/04,08:05:13,06,09,1, 11.8,1,1, 3.498, 10541.536, 254.270, 52657.080 21/05/04,08:05:13,07,09,1, 11.8,1,1, 3.498, 10541.539, 254.257, 52657.055 21/05/04,08:05:13,08,09,1, 11.8,1,1, 3.498, 10541.552, 254.244, 52657.081 21/05/04,08:05:13,09,09,1, 11.8,1,1, 3.498, 10541.518, 254.269, 52657.082 21/05/04,08:05:13,10,09,1, 11.8,1,1, 3.498, 10541.530, 254.248, 52657.088 21/05/04,08:05:13,11,09,1, 11.8,1,1, 3.498, 10541.531, 254.242, 52657.044 21/05/04,08:05:13,12,09,1, 11.8,1,1, 3.498, 10541.538, 254.257, 52657.040 21/05/04,08:05:13,13,09,1, 11.8,1,1, 3.498, 10541.550, 254.264, 52657.082 21/05/04,08:05:13,14,09,1, 11.8,1,1, 3.498, 10541.515, 254.261, 52657.067 21/05/04,08:05:13,15,09,1, 11.8,1,1, 3.498, 10541.538, 254.264, 52657.116 21/05/04,08:05:13,16,09,1, 11.8,1,1, 3.498, 10541.535, 254.276, 52657.074 21/05/04,08:05:13,17,09,1, 11.8,1,1, 3.498, 10541.519, 254.257, 52657.063 21/05/04,08:05:13,18,09,1, 11.8,1,1, 3.498, 10541.494, 254.262, 52657.047 21/05/04,08:05:13,19,09,1, 11.8,1,1, 3.498, 10541.514, 254.295, 52657.052 21/05/04,08:05:14,00,09,1, 11.9,1,1, 3.495, 10541.513, 254.295, 52657.052 21/05/04,08:05:14,01,09,1, 11.9,1,1, 3.495, 10541.508, 254.296, 52657.062 21/05/04,08:05:14,02,09,1, 11.9,1,1, 3.495, 10541.522, 254.259, 52657.023 21/05/04,08:05:14,03,09,1, 11.9,1,1, 3.495, 10541.516, 254.267, 52657.072 21/05/04,08:05:14,04,09,1, 11.9,1,1, 3.495, 10541.522, 254.267, 52657.034 21/05/04,08:05:14,05,09,1, 11.9,1,1, 3.495, 10541.510, 254.259, 52657.037 21/05/04,08:05:14,06,09,1, 11.9,1,1, 3.495, 10541.499, 254.281, 52657.068 21/05/04,08:05:14,07,09,1, 11.9,1,1, 3.495, 10541.499, 254.279, 52657.035 21/05/04,08:05:14,08,09,1, 11.9,1,1, 3.495, 10541.480, 254.269, 52657.059 21/05/04,08:05:14,09,09,1, 11.9,1,1, 3.495, 10541.488, 254.266, 52657.023 21/05/04,08:05:14,10,09,1, 11.9,1,1, 3.495, 10541.499, 254.282, 52657.056 21/05/04,08:05:14,11,09,1, 11.9,1,1, 3.495, 10541.514, 254.298, 52657.066 21/05/04,08:05:14,12,09,1, 11.9,1,1, 3.495, 10541.505, 254.305, 52657.096 21/05/04,08:05:14,13,09,1, 11.9,1,1, 3.495, 10541.476, 254.292, 52657.035 21/05/04,08:05:14,14,09,1, 11.9,1,1, 3.495, 10541.494, 254.308, 52657.090 21/05/04,08:05:14,15,09,1, 11.9,1,1, 3.495, 10541.522, 254.317, 52657.067 21/05/04,08:05:14,16,09,1, 11.9,1,1, 3.495, 10541.479, 254.290, 52657.038 21/05/04,08:05:14,17,09,1, 11.9,1,1, 3.495, 10541.488, 254.287, 52657.044 21/05/04,08:05:14,18,09,1, 11.9,1,1, 3.495, 10541.512, 254.299, 52657.063 21/05/04,08:05:14,19,09,1, 11.9,1,1, 3.495, 10541.516, 254.315, 52657.063 21/05/04,08:05:15,00,09,1, 11.9,1,1, 3.492, 10541.513, 254.315, 52657.063 21/05/04,08:05:15,01,09,1, 11.9,1,1, 3.492, 10541.489, 254.278, 52657.087 21/05/04,08:05:15,02,09,1, 11.9,1,1, 3.492, 10541.511, 254.299, 52657.078 21/05/04,08:05:15,03,09,1, 11.9,1,1, 3.492, 10541.497, 254.310, 52657.078 21/05/04,08:05:15,04,09,1, 11.9,1,1, 3.492, 10541.501, 254.292, 52657.068 21/05/04,08:05:15,05,09,1, 11.9,1,1, 3.492, 10541.516, 254.316, 52657.058 21/05/04,08:05:15,06,09,1, 11.9,1,1, 3.492, 10541.490, 254.305, 52657.101 21/05/04,08:05:15,07,09,1, 11.9,1,1, 3.492, 10541.493, 254.298, 52657.068 21/05/04,08:05:15,08,09,1, 11.9,1,1, 3.492, 10541.495, 254.306, 52657.029 21/05/04,08:05:15,09,09,1, 11.9,1,1, 3.492, 10541.511, 254.329, 52657.080 21/05/04,08:05:15,10,09,1, 11.9,1,1, 3.492, 10541.522, 254.312, 52657.123 21/05/04,08:05:15,11,09,1, 11.9,1,1, 3.492, 10541.519, 254.300, 52657.071 21/05/04,08:05:15,12,09,1, 11.9,1,1, 3.492, 10541.504, 254.334, 52657.118 21/05/04,08:05:15,13,09,1, 11.9,1,1, 3.492, 10541.532, 254.360, 52657.108 21/05/04,08:05:15,14,09,1, 11.9,1,1, 3.492, 10541.502, 254.325, 52657.103 21/05/04,08:05:15,15,09,1, 11.9,1,1, 3.492, 10541.509, 254.339, 52657.057 21/05/04,08:05:15,16,09,1, 11.9,1,1, 3.492, 10541.501, 254.349, 52657.100 21/05/04,08:05:15,17,09,1, 11.9,1,1, 3.492, 10541.541, 254.324, 52657.082 21/05/04,08:05:15,18,09,1, 11.9,1,1, 3.492, 10541.464, 254.313, 52657.018 21/05/04,08:05:15,19,09,1, 11.9,1,1, 3.492, 10541.521, 254.318, 52657.108 21/05/04,08:05:16,00,09,1, 11.9,1,1, 3.494, 10541.521, 254.318, 52657.108 21/05/04,08:05:16,01,09,1, 11.9,1,1, 3.494, 10541.495, 254.321, 52657.125 21/05/04,08:05:16,02,09,1, 11.9,1,1, 3.494, 10541.503, 254.350, 52657.088 21/05/04,08:05:16,03,09,1, 11.9,1,1, 3.494, 10541.535, 254.345, 52657.087 21/05/04,08:05:16,04,09,1, 11.9,1,1, 3.494, 10541.489, 254.343, 52657.070 21/05/04,08:05:16,05,09,1, 11.9,1,1, 3.494, 10541.499, 254.345, 52657.076 21/05/04,08:05:16,06,09,1, 11.9,1,1, 3.494, 10541.533, 254.325, 52657.078 21/05/04,08:05:16,07,09,1, 11.9,1,1, 3.494, 10541.499, 254.365, 52657.114 21/05/04,08:05:16,08,09,1, 11.9,1,1, 3.494, 10541.538, 254.329, 52657.066 21/05/04,08:05:16,09,09,1, 11.9,1,1, 3.494, 10541.518, 254.338, 52657.072 21/05/04,08:05:16,10,09,1, 11.9,1,1, 3.494, 10541.506, 254.376, 52657.108 21/05/04,08:05:16,11,09,1, 11.9,1,1, 3.494, 10541.525, 254.388, 52657.083 21/05/04,08:05:16,12,09,1, 11.9,1,1, 3.494, 10541.522, 254.355, 52657.086 21/05/04,08:05:16,13,09,1, 11.9,1,1, 3.494, 10541.494, 254.349, 52657.084 21/05/04,08:05:16,14,09,1, 11.9,1,1, 3.494, 10541.551, 254.378, 52657.066 21/05/04,08:05:16,15,09,1, 11.9,1,1, 3.494, 10541.518, 254.378, 52657.073 21/05/04,08:05:16,16,09,1, 11.9,1,1, 3.494, 10541.507, 254.374, 52657.065 21/05/04,08:05:16,17,09,1, 11.9,1,1, 3.494, 10541.523, 254.374, 52657.044 21/05/04,08:05:16,18,09,1, 11.9,1,1, 3.494, 10541.521, 254.382, 52657.060 21/05/04,08:05:16,19,09,1, 11.9,1,1, 3.494, 10541.538, 254.375, 52657.040 21/05/04,08:05:17,00,09,1, 11.8,1,1, 3.495, 10541.538, 254.375, 52657.040 21/05/04,08:05:17,01,09,1, 11.8,1,1, 3.495, 10541.545, 254.389, 52657.101 21/05/04,08:05:17,02,09,1, 11.8,1,1, 3.495, 10541.535, 254.395, 52657.083 21/05/04,08:05:17,03,09,1, 11.8,1,1, 3.495, 10541.501, 254.386, 52657.077 21/05/04,08:05:17,04,09,1, 11.8,1,1, 3.495, 10541.533, 254.383, 52657.063 21/05/04,08:05:17,05,09,1, 11.8,1,1, 3.495, 10541.560, 254.408, 52657.109 21/05/04,08:05:17,06,09,1, 11.8,1,1, 3.495, 10541.522, 254.384, 52657.069 21/05/04,08:05:17,07,09,1, 11.8,1,1, 3.495, 10541.549, 254.374, 52657.057 21/05/04,08:05:17,08,09,1, 11.8,1,1, 3.495, 10541.538, 254.418, 52657.103 21/05/04,08:05:17,09,09,1, 11.8,1,1, 3.495, 10541.542, 254.411, 52657.109 21/05/04,08:05:17,10,09,1, 11.8,1,1, 3.495, 10541.553, 254.435, 52657.071 21/05/04,08:05:17,11,09,1, 11.8,1,1, 3.495, 10541.543, 254.408, 52657.103 21/05/04,08:05:17,12,09,1, 11.8,1,1, 3.495, 10541.564, 254.424, 52657.128 21/05/04,08:05:17,13,09,1, 11.8,1,1, 3.495, 10541.537, 254.447, 52657.123 21/05/04,08:05:17,14,09,1, 11.8,1,1, 3.495, 10541.535, 254.417, 52657.070 21/05/04,08:05:17,15,09,1, 11.8,1,1, 3.495, 10541.544, 254.445, 52657.086 21/05/04,08:05:17,16,09,1, 11.8,1,1, 3.495, 10541.557, 254.421, 52657.088 21/05/04,08:05:17,17,09,1, 11.8,1,1, 3.495, 10541.540, 254.439, 52657.105 21/05/04,08:05:17,18,09,1, 11.8,1,1, 3.495, 10541.537, 254.426, 52657.073 21/05/04,08:05:17,19,09,1, 11.8,1,1, 3.495, 10541.565, 254.444, 52657.099 21/05/04,08:05:18,00,09,1, 11.8,1,1, 3.496, 10541.563, 254.444, 52657.099 21/05/04,08:05:18,01,09,1, 11.8,1,1, 3.496, 10541.535, 254.466, 52657.063 21/05/04,08:05:18,02,09,1, 11.8,1,1, 3.496, 10541.541, 254.450, 52657.086 21/05/04,08:05:18,03,09,1, 11.8,1,1, 3.496, 10541.545, 254.496, 52657.111 21/05/04,08:05:18,04,09,1, 11.8,1,1, 3.496, 10541.545, 254.457, 52657.094 21/05/04,08:05:18,05,09,1, 11.8,1,1, 3.496, 10541.553, 254.480, 52657.094 21/05/04,08:05:18,06,09,1, 11.8,1,1, 3.496, 10541.560, 254.480, 52657.070 21/05/04,08:05:18,07,09,1, 11.8,1,1, 3.496, 10541.561, 254.504, 52657.163 21/05/04,08:05:18,08,09,1, 11.8,1,1, 3.496, 10541.560, 254.497, 52657.101 21/05/04,08:05:18,09,09,1, 11.8,1,1, 3.496, 10541.569, 254.483, 52657.112 21/05/04,08:05:18,10,09,1, 11.8,1,1, 3.496, 10541.554, 254.518, 52657.092 21/05/04,08:05:18,11,09,1, 11.8,1,1, 3.496, 10541.568, 254.517, 52657.141 21/05/04,08:05:18,12,09,1, 11.8,1,1, 3.496, 10541.577, 254.509, 52657.071 21/05/04,08:05:18,13,09,1, 11.8,1,1, 3.496, 10541.558, 254.527, 52657.128 21/05/04,08:05:18,14,09,1, 11.8,1,1, 3.496, 10541.580, 254.529, 52657.157 21/05/04,08:05:18,15,09,1, 11.8,1,1, 3.496, 10541.593, 254.518, 52657.140 21/05/04,08:05:18,16,09,1, 11.8,1,1, 3.496, 10541.576, 254.504, 52657.078 21/05/04,08:05:18,17,09,1, 11.8,1,1, 3.496, 10541.596, 254.510, 52657.126 21/05/04,08:05:18,18,09,1, 11.8,1,1, 3.496, 10541.595, 254.506, 52657.136 21/05/04,08:05:18,19,09,1, 11.8,1,1, 3.496, 10541.586, 254.519, 52657.119 21/05/04,08:05:19,00,09,1, 11.9,1,1, 3.496, 10541.580, 254.519, 52657.119 21/05/04,08:05:19,01,09,1, 11.9,1,1, 3.496, 10541.586, 254.526, 52657.134 21/05/04,08:05:19,02,09,1, 11.9,1,1, 3.496, 10541.593, 254.545, 52657.102 21/05/04,08:05:19,03,09,1, 11.9,1,1, 3.496, 10541.559, 254.554, 52657.127 21/05/04,08:05:19,04,09,1, 11.9,1,1, 3.496, 10541.577, 254.545, 52657.132 21/05/04,08:05:19,05,09,1, 11.9,1,1, 3.496, 10541.579, 254.571, 52657.129 21/05/04,08:05:19,06,09,1, 11.9,1,1, 3.496, 10541.593, 254.584, 52657.138 21/05/04,08:05:19,07,09,1, 11.9,1,1, 3.496, 10541.596, 254.563, 52657.149 21/05/04,08:05:19,08,09,1, 11.9,1,1, 3.496, 10541.584, 254.610, 52657.128 21/05/04,08:05:19,09,09,1, 11.9,1,1, 3.496, 10541.594, 254.600, 52657.131 21/05/04,08:05:19,10,09,1, 11.9,1,1, 3.496, 10541.595, 254.574, 52657.104 21/05/04,08:05:19,11,09,1, 11.9,1,1, 3.496, 10541.582, 254.599, 52657.136 21/05/04,08:05:19,12,09,1, 11.9,1,1, 3.496, 10541.591, 254.590, 52657.116 21/05/04,08:05:19,13,09,1, 11.9,1,1, 3.496, 10541.584, 254.613, 52657.103 21/05/04,08:05:19,14,09,1, 11.9,1,1, 3.496, 10541.601, 254.590, 52657.151 21/05/04,08:05:19,15,09,1, 11.9,1,1, 3.496, 10541.602, 254.613, 52657.148 21/05/04,08:05:19,16,09,1, 11.9,1,1, 3.496, 10541.614, 254.645, 52657.124 21/05/04,08:05:19,17,09,1, 11.9,1,1, 3.496, 10541.619, 254.624, 52657.144 21/05/04,08:05:19,18,09,1, 11.9,1,1, 3.496, 10541.589, 254.627, 52657.152 21/05/04,08:05:19,19,09,1, 11.9,1,1, 3.496, 10541.643, 254.637, 52657.152 21/05/04,08:05:20,00,09,1, 11.8,1,1, 3.497, 10541.638, 254.637, 52657.152 21/05/04,08:05:20,01,09,1, 11.8,1,1, 3.497, 10541.611, 254.634, 52657.144 21/05/04,08:05:20,02,09,1, 11.8,1,1, 3.497, 10541.637, 254.662, 52657.139 21/05/04,08:05:20,03,09,1, 11.8,1,1, 3.497, 10541.603, 254.653, 52657.116 21/05/04,08:05:20,04,09,1, 11.8,1,1, 3.497, 10541.591, 254.626, 52657.106 21/05/04,08:05:20,05,09,1, 11.8,1,1, 3.497, 10541.600, 254.655, 52657.138 21/05/04,08:05:20,06,09,1, 11.8,1,1, 3.497, 10541.639, 254.681, 52657.140 21/05/04,08:05:20,07,09,1, 11.8,1,1, 3.497, 10541.621, 254.660, 52657.158 21/05/04,08:05:20,08,09,1, 11.8,1,1, 3.497, 10541.642, 254.644, 52657.144 21/05/04,08:05:20,09,09,1, 11.8,1,1, 3.497, 10541.646, 254.676, 52657.124 21/05/04,08:05:20,10,09,1, 11.8,1,1, 3.497, 10541.640, 254.676, 52657.148 21/05/04,08:05:20,11,09,1, 11.8,1,1, 3.497, 10541.618, 254.672, 52657.153 21/05/04,08:05:20,12,09,1, 11.8,1,1, 3.497, 10541.632, 254.682, 52657.145 21/05/04,08:05:20,13,09,1, 11.8,1,1, 3.497, 10541.614, 254.695, 52657.116 21/05/04,08:05:20,14,09,1, 11.8,1,1, 3.497, 10541.630, 254.703, 52657.143 21/05/04,08:05:20,15,09,1, 11.8,1,1, 3.497, 10541.633, 254.691, 52657.186 21/05/04,08:05:20,16,09,1, 11.8,1,1, 3.497, 10541.613, 254.723, 52657.147 21/05/04,08:05:20,17,09,1, 11.8,1,1, 3.497, 10541.656, 254.712, 52657.137 21/05/04,08:05:20,18,09,1, 11.8,1,1, 3.497, 10541.645, 254.720, 52657.140 21/05/04,08:05:20,19,09,1, 11.8,1,1, 3.497, 10541.620, 254.715, 52657.110 21/05/04,08:05:21,00,09,1, 11.8,1,1, 3.502, 10541.613, 254.715, 52657.110 21/05/04,08:05:21,01,09,1, 11.8,1,1, 3.502, 10541.655, 254.739, 52657.169 21/05/04,08:05:21,02,09,1, 11.8,1,1, 3.502, 10541.653, 254.730, 52657.150 21/05/04,08:05:21,03,09,1, 11.8,1,1, 3.502, 10541.646, 254.742, 52657.163 21/05/04,08:05:21,04,09,1, 11.8,1,1, 3.502, 10541.655, 254.735, 52657.188 21/05/04,08:05:21,05,09,1, 11.8,1,1, 3.502, 10541.651, 254.775, 52657.154 21/05/04,08:05:21,06,09,1, 11.8,1,1, 3.502, 10541.655, 254.754, 52657.146 21/05/04,08:05:21,07,09,1, 11.8,1,1, 3.502, 10541.681, 254.781, 52657.199 21/05/04,08:05:21,08,09,1, 11.8,1,1, 3.502, 10541.667, 254.789, 52657.208 21/05/04,08:05:21,09,09,1, 11.8,1,1, 3.502, 10541.659, 254.773, 52657.197 21/05/04,08:05:21,10,09,1, 11.8,1,1, 3.502, 10541.685, 254.785, 52657.167 21/05/04,08:05:21,11,09,1, 11.8,1,1, 3.502, 10541.691, 254.787, 52657.211 21/05/04,08:05:21,12,09,1, 11.8,1,1, 3.502, 10541.679, 254.785, 52657.167 21/05/04,08:05:21,13,09,1, 11.8,1,1, 3.502, 10541.689, 254.804, 52657.199 21/05/04,08:05:21,14,09,1, 11.8,1,1, 3.502, 10541.688, 254.806, 52657.185 21/05/04,08:05:21,15,09,1, 11.8,1,1, 3.502, 10541.683, 254.817, 52657.176 21/05/04,08:05:21,16,09,1, 11.8,1,1, 3.502, 10541.707, 254.789, 52657.194 21/05/04,08:05:21,17,09,1, 11.8,1,1, 3.502, 10541.701, 254.828, 52657.194 21/05/04,08:05:21,18,09,1, 11.8,1,1, 3.502, 10541.683, 254.832, 52657.202 21/05/04,08:05:21,19,09,1, 11.8,1,1, 3.502, 10541.708, 254.810, 52657.191 21/05/04,08:05:22,00,09,1, 11.8,1,1, 3.495, 10541.705, 254.810, 52657.191 21/05/04,08:05:22,01,09,1, 11.8,1,1, 3.495, 10541.701, 254.846, 52657.207 21/05/04,08:05:22,02,09,1, 11.8,1,1, 3.495, 10541.713, 254.840, 52657.184 21/05/04,08:05:22,03,09,1, 11.8,1,1, 3.495, 10541.693, 254.848, 52657.164 21/05/04,08:05:22,04,09,1, 11.8,1,1, 3.495, 10541.709, 254.854, 52657.181 21/05/04,08:05:22,05,09,1, 11.8,1,1, 3.495, 10541.725, 254.883, 52657.218 21/05/04,08:05:22,06,09,1, 11.8,1,1, 3.495, 10541.702, 254.865, 52657.180 21/05/04,08:05:22,07,09,1, 11.8,1,1, 3.495, 10541.701, 254.871, 52657.170 21/05/04,08:05:22,08,09,1, 11.8,1,1, 3.495, 10541.725, 254.872, 52657.233 21/05/04,08:05:22,09,09,1, 11.8,1,1, 3.495, 10541.713, 254.889, 52657.175 21/05/04,08:05:22,10,09,1, 11.8,1,1, 3.495, 10541.681, 254.890, 52657.171 21/05/04,08:05:22,11,09,1, 11.8,1,1, 3.495, 10541.736, 254.888, 52657.212 21/05/04,08:05:22,12,09,1, 11.8,1,1, 3.495, 10541.725, 254.888, 52657.183 21/05/04,08:05:22,13,09,1, 11.8,1,1, 3.495, 10541.710, 254.884, 52657.173 21/05/04,08:05:22,14,09,1, 11.8,1,1, 3.495, 10541.722, 254.908, 52657.188 21/05/04,08:05:22,15,09,1, 11.8,1,1, 3.495, 10541.734, 254.959, 52657.176 21/05/04,08:05:22,16,09,1, 11.8,1,1, 3.495, 10541.729, 254.958, 52657.236 21/05/04,08:05:22,17,09,1, 11.8,1,1, 3.495, 10541.731, 254.927, 52657.214 21/05/04,08:05:22,18,09,1, 11.8,1,1, 3.495, 10541.749, 254.963, 52657.216 21/05/04,08:05:22,19,09,1, 11.8,1,1, 3.495, 10541.714, 254.957, 52657.177 21/05/04,08:05:23,00,09,1, 11.8,1,1, 3.500, 10541.713, 254.957, 52657.177 21/05/04,08:05:23,01,09,1, 11.8,1,1, 3.500, 10541.731, 254.953, 52657.221 21/05/04,08:05:23,02,09,1, 11.8,1,1, 3.500, 10541.740, 254.959, 52657.224 21/05/04,08:05:23,03,09,1, 11.8,1,1, 3.500, 10541.724, 254.955, 52657.203 21/05/04,08:05:23,04,09,1, 11.8,1,1, 3.500, 10541.744, 254.961, 52657.203 21/05/04,08:05:23,05,09,1, 11.8,1,1, 3.500, 10541.761, 254.995, 52657.213 21/05/04,08:05:23,06,09,1, 11.8,1,1, 3.500, 10541.742, 254.998, 52657.180 21/05/04,08:05:23,07,09,1, 11.8,1,1, 3.500, 10541.734, 254.977, 52657.204 21/05/04,08:05:23,08,09,1, 11.8,1,1, 3.500, 10541.765, 254.991, 52657.259 21/05/04,08:05:23,09,09,1, 11.8,1,1, 3.500, 10541.752, 255.014, 52657.234 21/05/04,08:05:23,10,09,1, 11.8,1,1, 3.500, 10541.752, 254.999, 52657.208 21/05/04,08:05:23,11,09,1, 11.8,1,1, 3.500, 10541.746, 254.997, 52657.200 21/05/04,08:05:23,12,09,1, 11.8,1,1, 3.500, 10541.754, 255.031, 52657.232 21/05/04,08:05:23,13,09,1, 11.8,1,1, 3.500, 10541.761, 255.045, 52657.250 21/05/04,08:05:23,14,09,1, 11.8,1,1, 3.500, 10541.760, 255.019, 52657.186 21/05/04,08:05:23,15,09,1, 11.8,1,1, 3.500, 10541.753, 255.055, 52657.232 21/05/04,08:05:23,16,09,1, 11.8,1,1, 3.500, 10541.768, 255.033, 52657.081 21/05/04,08:05:23,17,09,1, 11.8,1,1, 3.500, 10541.765, 255.065, 52657.256 21/05/04,08:05:23,18,09,1, 11.8,1,1, 3.500, 10541.753, 255.074, 52657.286 21/05/04,08:05:23,19,09,1, 11.8,1,1, 3.500, 10541.770, 255.074, 52657.270 21/05/04,08:05:24,00,09,1, 11.8,1,1, 3.498, 10541.763, 255.074, 52657.270 21/05/04,08:05:24,01,09,1, 11.8,1,1, 3.498, 10541.757, 255.063, 52657.232 21/05/04,08:05:24,02,09,1, 11.8,1,1, 3.498, 10541.781, 255.085, 52657.265 21/05/04,08:05:24,03,09,1, 11.8,1,1, 3.498, 10541.776, 255.098, 52657.224 21/05/04,08:05:24,04,09,1, 11.8,1,1, 3.498, 10541.781, 255.081, 52657.215 21/05/04,08:05:24,05,09,1, 11.8,1,1, 3.498, 10541.787, 255.107, 52657.250 21/05/04,08:05:24,06,09,1, 11.8,1,1, 3.498, 10541.795, 255.101, 52657.245 21/05/04,08:05:24,07,09,1, 11.8,1,1, 3.498, 10541.784, 255.124, 52657.268 21/05/04,08:05:24,08,09,1, 11.8,1,1, 3.498, 10541.781, 255.113, 52657.254 21/05/04,08:05:24,09,09,1, 11.8,1,1, 3.498, 10541.817, 255.137, 52657.280 21/05/04,08:05:24,10,09,1, 11.8,1,1, 3.498, 10541.808, 255.134, 52657.288 21/05/04,08:05:24,11,09,1, 11.8,1,1, 3.498, 10541.811, 255.148, 52657.266 21/05/04,08:05:24,12,09,1, 11.8,1,1, 3.498, 10541.812, 255.165, 52657.224 21/05/04,08:05:24,13,09,1, 11.8,1,1, 3.498, 10541.795, 255.173, 52657.265 21/05/04,08:05:24,14,09,1, 11.8,1,1, 3.498, 10541.798, 255.141, 52657.237 21/05/04,08:05:24,15,09,1, 11.8,1,1, 3.498, 10541.785, 255.183, 52657.243 21/05/04,08:05:24,16,09,1, 11.8,1,1, 3.498, 10541.798, 255.183, 52657.276 21/05/04,08:05:24,17,09,1, 11.8,1,1, 3.498, 10541.819, 255.173, 52657.240 21/05/04,08:05:24,18,09,1, 11.8,1,1, 3.498, 10541.790, 255.179, 52657.244 21/05/04,08:05:24,19,09,1, 11.8,1,1, 3.498, 10541.797, 255.185, 52657.252 21/05/04,08:05:25,00,09,1, 11.9,1,1, 3.498, 10541.797, 255.185, 52657.252 21/05/04,08:05:25,01,09,1, 11.9,1,1, 3.498, 10541.803, 255.209, 52657.261 21/05/04,08:05:25,02,09,1, 11.9,1,1, 3.498, 10541.820, 255.194, 52657.294 21/05/04,08:05:25,03,09,1, 11.9,1,1, 3.498, 10541.849, 255.218, 52657.130 21/05/04,08:05:25,04,09,1, 11.9,1,1, 3.498, 10541.872, 255.228, 52657.239 21/05/04,08:05:25,05,09,1, 11.9,1,1, 3.498, 10541.817, 255.229, 52657.221 21/05/04,08:05:25,06,09,1, 11.9,1,1, 3.498, 10541.823, 255.230, 52657.240 21/05/04,08:05:25,07,09,1, 11.9,1,1, 3.498, 10541.821, 255.261, 52657.270 21/05/04,08:05:25,08,09,1, 11.9,1,1, 3.498, 10541.831, 255.239, 52657.264 21/05/04,08:05:25,09,09,1, 11.9,1,1, 3.498, 10541.827, 255.228, 52657.275 21/05/04,08:05:25,10,09,1, 11.9,1,1, 3.498, 10541.831, 255.294, 52657.276 21/05/04,08:05:25,11,09,1, 11.9,1,1, 3.498, 10541.830, 255.271, 52657.291 21/05/04,08:05:25,12,09,1, 11.9,1,1, 3.498, 10541.836, 255.260, 52657.255 21/05/04,08:05:25,13,09,1, 11.9,1,1, 3.498, 10541.827, 255.278, 52657.222 21/05/04,08:05:25,14,09,1, 11.9,1,1, 3.498, 10541.822, 255.289, 52657.274 21/05/04,08:05:25,15,09,1, 11.9,1,1, 3.498, 10541.842, 255.270, 52657.236 21/05/04,08:05:25,16,09,1, 11.9,1,1, 3.498, 10541.828, 255.288, 52657.268 21/05/04,08:05:25,17,09,1, 11.9,1,1, 3.498, 10541.826, 255.324, 52657.286 21/05/04,08:05:25,18,09,1, 11.9,1,1, 3.498, 10541.854, 255.299, 52657.243 21/05/04,08:05:25,19,09,1, 11.9,1,1, 3.498, 10541.842, 255.319, 52657.285 21/05/04,08:05:26,00,09,1, 11.8,1,1, 3.498, 10541.838, 255.319, 52657.285 21/05/04,08:05:26,01,09,1, 11.8,1,1, 3.498, 10541.854, 255.331, 52657.284 21/05/04,08:05:26,02,09,1, 11.8,1,1, 3.498, 10541.837, 255.345, 52657.273 21/05/04,08:05:26,03,09,1, 11.8,1,1, 3.498, 10541.861, 255.334, 52657.292 21/05/04,08:05:26,04,09,1, 11.8,1,1, 3.498, 10541.819, 255.359, 52657.291 21/05/04,08:05:26,05,09,1, 11.8,1,1, 3.498, 10541.847, 255.343, 52657.278 21/05/04,08:05:26,06,09,1, 11.8,1,1, 3.498, 10541.831, 255.349, 52657.281 21/05/04,08:05:26,07,09,1, 11.8,1,1, 3.498, 10541.862, 255.364, 52657.295 21/05/04,08:05:26,08,09,1, 11.8,1,1, 3.498, 10541.871, 255.371, 52657.293 21/05/04,08:05:26,09,09,1, 11.8,1,1, 3.498, 10541.843, 255.377, 52657.271 21/05/04,08:05:26,10,09,1, 11.8,1,1, 3.498, 10541.845, 255.365, 52657.319 21/05/04,08:05:26,11,09,1, 11.8,1,1, 3.498, 10541.862, 255.383, 52657.339 21/05/04,08:05:26,12,09,1, 11.8,1,1, 3.498, 10541.861, 255.386, 52657.293 21/05/04,08:05:26,13,09,1, 11.8,1,1, 3.498, 10541.847, 255.402, 52657.288 21/05/04,08:05:26,14,09,1, 11.8,1,1, 3.498, 10541.845, 255.422, 52657.296 21/05/04,08:05:26,15,09,1, 11.8,1,1, 3.498, 10541.850, 255.393, 52657.290 21/05/04,08:05:26,16,09,1, 11.8,1,1, 3.498, 10541.851, 255.418, 52657.303 21/05/04,08:05:26,17,09,1, 11.8,1,1, 3.498, 10541.849, 255.453, 52657.314 21/05/04,08:05:26,18,09,1, 11.8,1,1, 3.498, 10541.865, 255.428, 52657.325 21/05/04,08:05:26,19,09,1, 11.8,1,1, 3.498, 10541.839, 255.422, 52657.313 21/05/04,08:05:27,00,09,1, 11.9,1,1, 3.499, 10541.838, 255.422, 52657.313 21/05/04,08:05:27,01,09,1, 11.9,1,1, 3.499, 10541.851, 255.462, 52657.302 21/05/04,08:05:27,02,09,1, 11.9,1,1, 3.499, 10541.870, 255.457, 52657.341 21/05/04,08:05:27,03,09,1, 11.9,1,1, 3.499, 10541.880, 255.489, 52657.330 21/05/04,08:05:27,04,09,1, 11.9,1,1, 3.499, 10541.895, 255.488, 52657.328 21/05/04,08:05:27,05,09,1, 11.9,1,1, 3.499, 10541.855, 255.470, 52657.309 21/05/04,08:05:27,06,09,1, 11.9,1,1, 3.499, 10541.863, 255.481, 52657.295 21/05/04,08:05:27,07,09,1, 11.9,1,1, 3.499, 10541.893, 255.505, 52657.379 21/05/04,08:05:27,08,09,1, 11.9,1,1, 3.499, 10541.894, 255.522, 52657.302 21/05/04,08:05:27,09,09,1, 11.9,1,1, 3.499, 10541.868, 255.510, 52657.277 21/05/04,08:05:27,10,09,1, 11.9,1,1, 3.499, 10541.867, 255.530, 52657.295 21/05/04,08:05:27,11,09,1, 11.9,1,1, 3.499, 10541.874, 255.551, 52657.303 21/05/04,08:05:27,12,09,1, 11.9,1,1, 3.499, 10541.871, 255.541, 52657.313 21/05/04,08:05:27,13,09,1, 11.9,1,1, 3.499, 10541.884, 255.556, 52657.312 21/05/04,08:05:27,14,09,1, 11.9,1,1, 3.499, 10541.867, 255.551, 52657.350 21/05/04,08:05:27,15,09,1, 11.9,1,1, 3.499, 10541.866, 255.569, 52657.297 21/05/04,08:05:27,16,09,1, 11.9,1,1, 3.499, 10541.870, 255.548, 52657.292 21/05/04,08:05:27,17,09,1, 11.9,1,1, 3.499, 10541.866, 255.579, 52657.336 21/05/04,08:05:27,18,09,1, 11.9,1,1, 3.499, 10541.858, 255.567, 52657.297 21/05/04,08:05:27,19,09,1, 11.9,1,1, 3.499, 10541.867, 255.548, 52657.301 21/05/04,08:05:28,00,09,1, 11.9,1,1, 3.498, 10541.863, 255.548, 52657.301 21/05/04,08:05:28,01,09,1, 11.9,1,1, 3.498, 10541.862, 255.586, 52657.324 21/05/04,08:05:28,02,09,1, 11.9,1,1, 3.498, 10541.855, 255.580, 52657.309 21/05/04,08:05:28,03,09,1, 11.9,1,1, 3.498, 10541.872, 255.603, 52657.331 21/05/04,08:05:28,04,09,1, 11.9,1,1, 3.498, 10541.867, 255.604, 52657.326 21/05/04,08:05:28,05,09,1, 11.9,1,1, 3.498, 10541.864, 255.608, 52657.316 21/05/04,08:05:28,06,09,1, 11.9,1,1, 3.498, 10541.883, 255.611, 52657.332 21/05/04,08:05:28,07,09,1, 11.9,1,1, 3.498, 10541.863, 255.625, 52657.336 21/05/04,08:05:28,08,09,1, 11.9,1,1, 3.498, 10541.896, 255.611, 52657.322 21/05/04,08:05:28,09,09,1, 11.9,1,1, 3.498, 10541.866, 255.616, 52657.333 21/05/04,08:05:28,10,09,1, 11.9,1,1, 3.498, 10541.865, 255.653, 52657.366 21/05/04,08:05:28,11,09,1, 11.9,1,1, 3.498, 10541.861, 255.640, 52657.354 21/05/04,08:05:28,12,09,1, 11.9,1,1, 3.498, 10541.862, 255.634, 52657.319 21/05/04,08:05:28,13,09,1, 11.9,1,1, 3.498, 10541.866, 255.668, 52657.340 21/05/04,08:05:28,14,09,1, 11.9,1,1, 3.498, 10541.869, 255.689, 52657.479 21/05/04,08:05:28,15,09,1, 11.9,1,1, 3.498, 10541.852, 255.649, 52657.344 21/05/04,08:05:28,16,09,1, 11.9,1,1, 3.498, 10541.840, 255.670, 52657.313 21/05/04,08:05:28,17,09,1, 11.9,1,1, 3.498, 10541.856, 255.696, 52657.377 21/05/04,08:05:28,18,09,1, 11.9,1,1, 3.498, 10541.880, 255.679, 52657.136 21/05/04,08:05:28,19,09,1, 11.9,1,1, 3.498, 10541.858, 255.700, 52657.632 21/05/04,08:05:29,00,09,1, 11.9,1,1, 3.497, 10541.855, 255.700, 52657.632 21/05/04,08:05:29,01,09,1, 11.9,1,1, 3.497, 10541.893, 255.721, 52657.393 21/05/04,08:05:29,02,09,1, 11.9,1,1, 3.497, 10541.867, 255.688, 52657.353 21/05/04,08:05:29,03,09,1, 11.9,1,1, 3.497, 10541.867, 255.710, 52657.333 21/05/04,08:05:29,04,09,1, 11.9,1,1, 3.497, 10541.884, 255.722, 52657.383 21/05/04,08:05:29,05,09,1, 11.9,1,1, 3.497, 10541.842, 255.704, 52657.324 21/05/04,08:05:29,06,09,1, 11.9,1,1, 3.497, 10541.880, 255.731, 52657.356 21/05/04,08:05:29,07,09,1, 11.9,1,1, 3.497, 10541.879, 255.762, 52657.358 21/05/04,08:05:29,08,09,1, 11.9,1,1, 3.497, 10541.860, 255.752, 52657.327 21/05/04,08:05:29,09,09,1, 11.9,1,1, 3.497, 10541.869, 255.741, 52657.333 21/05/04,08:05:29,10,09,1, 11.9,1,1, 3.497, 10541.882, 255.767, 52657.344 21/05/04,08:05:29,11,09,1, 11.9,1,1, 3.497, 10541.864, 255.781, 52657.337 21/05/04,08:05:29,12,09,1, 11.9,1,1, 3.497, 10541.862, 255.758, 52657.504 21/05/04,08:05:29,13,09,1, 11.9,1,1, 3.497, 10541.856, 255.779, 52657.263 21/05/04,08:05:29,14,09,1, 11.9,1,1, 3.497, 10541.861, 255.780, 52657.354 21/05/04,08:05:29,15,09,1, 11.9,1,1, 3.497, 10541.865, 255.794, 52657.321 21/05/04,08:05:29,16,09,1, 11.9,1,1, 3.497, 10541.866, 255.819, 52657.385 21/05/04,08:05:29,17,09,1, 11.9,1,1, 3.497, 10541.860, 255.825, 52657.334 21/05/04,08:05:29,18,09,1, 11.9,1,1, 3.497, 10541.865, 255.835, 52657.371 21/05/04,08:05:29,19,09,1, 11.9,1,1, 3.497, 10541.873, 255.863, 52657.321 21/05/04,08:05:30,00,09,1, 11.9,1,1, 3.498, 10541.872, 255.863, 52657.321 21/05/04,08:05:30,01,09,1, 11.9,1,1, 3.498, 10541.854, 255.863, 52657.327 21/05/04,08:05:30,02,09,1, 11.9,1,1, 3.498, 10541.876, 255.848, 52657.328 21/05/04,08:05:30,03,09,1, 11.9,1,1, 3.498, 10541.872, 255.858, 52657.412 21/05/04,08:05:30,04,09,1, 11.9,1,1, 3.498, 10541.847, 255.901, 52657.647 21/05/04,08:05:30,05,09,1, 11.9,1,1, 3.498, 10541.883, 255.874, 52657.403 21/05/04,08:05:30,06,09,1, 11.9,1,1, 3.498, 10541.905, 255.887, 52657.405 21/05/04,08:05:30,07,09,1, 11.9,1,1, 3.498, 10541.875, 255.891, 52657.386 21/05/04,08:05:30,08,09,1, 11.9,1,1, 3.498, 10541.871, 255.891, 52657.358 21/05/04,08:05:30,09,09,1, 11.9,1,1, 3.498, 10541.846, 255.907, 52657.341 21/05/04,08:05:30,10,09,1, 11.9,1,1, 3.498, 10541.865, 255.904, 52657.348 21/05/04,08:05:30,11,09,1, 11.9,1,1, 3.498, 10541.871, 255.893, 52657.309 21/05/04,08:05:30,12,09,1, 11.9,1,1, 3.498, 10541.877, 255.932, 52657.351 21/05/04,08:05:30,13,09,1, 11.9,1,1, 3.498, 10541.880, 255.932, 52657.387 21/05/04,08:05:30,14,09,1, 11.9,1,1, 3.498, 10541.865, 255.940, 52657.357 21/05/04,08:05:30,15,09,1, 11.9,1,1, 3.498, 10541.866, 255.893, 52657.343 21/05/04,08:05:30,16,09,1, 11.9,1,1, 3.498, 10541.866, 255.938, 52657.391 21/05/04,08:05:30,17,09,1, 11.9,1,1, 3.498, 10541.849, 255.939, 52657.398 21/05/04,08:05:30,18,09,1, 11.9,1,1, 3.498, 10541.854, 255.942, 52657.383 21/05/04,08:05:30,19,09,1, 11.9,1,1, 3.498, 10541.859, 255.955, 52657.377 21/05/04,08:05:31,00,09,1, 11.8,1,1, 3.497, 10541.855, 255.955, 52657.377 21/05/04,08:05:31,01,09,1, 11.8,1,1, 3.497, 10541.861, 255.968, 52657.398 21/05/04,08:05:31,02,09,1, 11.8,1,1, 3.497, 10541.843, 255.985, 52657.554 21/05/04,08:05:31,03,09,1, 11.8,1,1, 3.497, 10541.879, 255.979, 52657.353 21/05/04,08:05:31,04,09,1, 11.8,1,1, 3.497, 10541.879, 255.987, 52657.397 21/05/04,08:05:31,05,09,1, 11.8,1,1, 3.497, 10541.860, 255.976, 52657.387 21/05/04,08:05:31,06,09,1, 11.8,1,1, 3.497, 10541.858, 256.011, 52657.370 21/05/04,08:05:31,07,09,1, 11.8,1,1, 3.497, 10541.852, 256.013, 52657.399 21/05/04,08:05:31,08,09,1, 11.8,1,1, 3.497, 10541.840, 256.032, 52657.357 21/05/04,08:05:31,09,09,1, 11.8,1,1, 3.497, 10541.846, 256.023, 52657.391 21/05/04,08:05:31,10,09,1, 11.8,1,1, 3.497, 10541.822, 256.047, 52657.385 21/05/04,08:05:31,11,09,1, 11.8,1,1, 3.497, 10541.822, 256.028, 52657.361 21/05/04,08:05:31,12,09,1, 11.8,1,1, 3.497, 10541.848, 256.057, 52657.399 21/05/04,08:05:31,13,09,1, 11.8,1,1, 3.497, 10541.848, 256.055, 52657.404 21/05/04,08:05:31,14,09,1, 11.8,1,1, 3.497, 10541.813, 256.043, 52657.362 21/05/04,08:05:31,15,09,1, 11.8,1,1, 3.497, 10541.861, 256.076, 52657.432 21/05/04,08:05:31,16,09,1, 11.8,1,1, 3.497, 10541.838, 256.071, 52657.413 21/05/04,08:05:31,17,09,1, 11.8,1,1, 3.497, 10541.816, 256.077, 52657.360 21/05/04,08:05:31,18,09,1, 11.8,1,1, 3.497, 10541.820, 256.061, 52657.395 21/05/04,08:05:31,19,09,1, 11.8,1,1, 3.497, 10541.816, 256.071, 52657.378 21/05/04,08:05:32,00,09,1, 11.8,1,1, 3.500, 10541.813, 256.071, 52657.378 21/05/04,08:05:32,01,09,1, 11.8,1,1, 3.500, 10541.805, 256.091, 52657.383 21/05/04,08:05:32,02,09,1, 11.8,1,1, 3.500, 10541.837, 256.110, 52657.395 21/05/04,08:05:32,03,09,1, 11.8,1,1, 3.500, 10541.790, 256.081, 52657.422 21/05/04,08:05:32,04,09,1, 11.8,1,1, 3.500, 10541.821, 256.103, 52657.400 21/05/04,08:05:32,05,09,1, 11.8,1,1, 3.500, 10541.809, 256.109, 52657.384 21/05/04,08:05:32,06,09,1, 11.8,1,1, 3.500, 10541.811, 256.104, 52657.413 21/05/04,08:05:32,07,09,1, 11.8,1,1, 3.500, 10541.797, 256.100, 52657.410 21/05/04,08:05:32,08,09,1, 11.8,1,1, 3.500, 10541.817, 256.109, 52657.375 21/05/04,08:05:32,09,09,1, 11.8,1,1, 3.500, 10541.807, 256.132, 52657.388 21/05/04,08:05:32,10,09,1, 11.8,1,1, 3.500, 10541.806, 256.128, 52657.405 21/05/04,08:05:32,11,09,1, 11.8,1,1, 3.500, 10541.819, 256.139, 52657.409 21/05/04,08:05:32,12,09,1, 11.8,1,1, 3.500, 10541.804, 256.148, 52657.426 21/05/04,08:05:32,13,09,1, 11.8,1,1, 3.500, 10541.805, 256.157, 52657.404 21/05/04,08:05:32,14,09,1, 11.8,1,1, 3.500, 10541.803, 256.149, 52657.393 21/05/04,08:05:32,15,09,1, 11.8,1,1, 3.500, 10541.818, 256.192, 52657.428 21/05/04,08:05:32,16,09,1, 11.8,1,1, 3.500, 10541.791, 256.159, 52657.395 21/05/04,08:05:32,17,09,1, 11.8,1,1, 3.500, 10541.814, 256.178, 52657.416 21/05/04,08:05:32,18,09,1, 11.8,1,1, 3.500, 10541.792, 256.197, 52657.422 21/05/04,08:05:32,19,09,1, 11.8,1,1, 3.500, 10541.800, 256.212, 52657.403 21/05/04,08:05:33,00,09,1, 11.9,1,1, 3.502, 10541.797, 256.212, 52657.403 21/05/04,08:05:33,01,09,1, 11.9,1,1, 3.502, 10541.810, 256.212, 52657.414 21/05/04,08:05:33,02,09,1, 11.9,1,1, 3.502, 10541.783, 256.212, 52657.403 21/05/04,08:05:33,03,09,1, 11.9,1,1, 3.502, 10541.799, 256.222, 52657.419 21/05/04,08:05:33,04,09,1, 11.9,1,1, 3.502, 10541.815, 256.234, 52657.441 21/05/04,08:05:33,05,09,1, 11.9,1,1, 3.502, 10541.808, 256.222, 52657.398 21/05/04,08:05:33,06,09,1, 11.9,1,1, 3.502, 10541.795, 256.226, 52657.443 21/05/04,08:05:33,07,09,1, 11.9,1,1, 3.502, 10541.809, 256.255, 52657.442 21/05/04,08:05:33,08,09,1, 11.9,1,1, 3.502, 10541.800, 256.245, 52657.446 21/05/04,08:05:33,09,09,1, 11.9,1,1, 3.502, 10541.829, 256.260, 52657.453 21/05/04,08:05:33,10,09,1, 11.9,1,1, 3.502, 10541.795, 256.258, 52657.282 21/05/04,08:05:33,11,09,1, 11.9,1,1, 3.502, 10541.824, 256.275, 52657.387 21/05/04,08:05:33,12,09,1, 11.9,1,1, 3.502, 10541.825, 256.244, 52657.401 21/05/04,08:05:33,13,09,1, 11.9,1,1, 3.502, 10541.795, 256.264, 52657.376 21/05/04,08:05:33,14,09,1, 11.9,1,1, 3.502, 10541.766, 256.296, 52657.457 21/05/04,08:05:33,15,09,1, 11.9,1,1, 3.502, 10541.753, 256.268, 52657.214 21/05/04,08:05:33,16,09,1, 11.9,1,1, 3.502, 10541.760, 256.267, 52657.563 21/05/04,08:05:33,17,09,1, 11.9,1,1, 3.502, 10541.792, 256.305, 52657.474 21/05/04,08:05:33,18,09,1, 11.9,1,1, 3.502, 10541.782, 256.303, 52657.467 21/05/04,08:05:33,19,09,1, 11.9,1,1, 3.502, 10541.787, 256.298, 52657.428 21/05/04,08:05:34,00,09,1, 11.9,1,1, 3.503, 10541.780, 256.298, 52657.428 21/05/04,08:05:34,01,09,1, 11.9,1,1, 3.503, 10541.775, 256.328, 52657.457 21/05/04,08:05:34,02,09,1, 11.9,1,1, 3.503, 10541.785, 256.324, 52657.433 21/05/04,08:05:34,03,09,1, 11.9,1,1, 3.503, 10541.779, 256.336, 52657.426 21/05/04,08:05:34,04,09,1, 11.9,1,1, 3.503, 10541.788, 256.339, 52657.431 21/05/04,08:05:34,05,09,1, 11.9,1,1, 3.503, 10541.765, 256.324, 52657.444 21/05/04,08:05:34,06,09,1, 11.9,1,1, 3.503, 10541.782, 256.358, 52657.453 21/05/04,08:05:34,07,09,1, 11.9,1,1, 3.503, 10541.766, 256.343, 52657.292 21/05/04,08:05:34,08,09,1, 11.9,1,1, 3.503, 10541.778, 256.365, 52657.496 21/05/04,08:05:34,09,09,1, 11.9,1,1, 3.503, 10541.794, 256.380, 52657.497 21/05/04,08:05:34,10,09,1, 11.9,1,1, 3.503, 10541.793, 256.364, 52657.484 21/05/04,08:05:34,11,09,1, 11.9,1,1, 3.503, 10541.765, 256.364, 52657.439 21/05/04,08:05:34,12,09,1, 11.9,1,1, 3.503, 10541.783, 256.398, 52657.457 21/05/04,08:05:34,13,09,1, 11.9,1,1, 3.503, 10541.745, 256.397, 52657.473 21/05/04,08:05:34,14,09,1, 11.9,1,1, 3.503, 10541.742, 256.404, 52657.472 21/05/04,08:05:34,15,09,1, 11.9,1,1, 3.503, 10541.765, 256.390, 52657.420 21/05/04,08:05:34,16,09,1, 11.9,1,1, 3.503, 10541.737, 256.402, 52657.450 21/05/04,08:05:34,17,09,1, 11.9,1,1, 3.503, 10541.746, 256.413, 52657.446 21/05/04,08:05:34,18,09,1, 11.9,1,1, 3.503, 10541.746, 256.407, 52657.469 21/05/04,08:05:34,19,09,1, 11.9,1,1, 3.503, 10541.736, 256.429, 52657.474 21/05/04,08:05:35,00,09,1, 11.9,1,1, 3.504, 10541.730, 256.429, 52657.474 21/05/04,08:05:35,01,09,1, 11.9,1,1, 3.504, 10541.746, 256.424, 52657.437 21/05/04,08:05:35,02,09,1, 11.9,1,1, 3.504, 10541.749, 256.421, 52657.450 21/05/04,08:05:35,03,09,1, 11.9,1,1, 3.504, 10541.737, 256.422, 52657.449 21/05/04,08:05:35,04,09,1, 11.9,1,1, 3.504, 10541.735, 256.440, 52657.450 21/05/04,08:05:35,05,09,1, 11.9,1,1, 3.504, 10541.737, 256.443, 52657.464 21/05/04,08:05:35,06,09,1, 11.9,1,1, 3.504, 10541.714, 256.434, 52657.421 21/05/04,08:05:35,07,09,1, 11.9,1,1, 3.504, 10541.745, 256.445, 52657.450 21/05/04,08:05:35,08,09,1, 11.9,1,1, 3.504, 10541.728, 256.476, 52657.481 21/05/04,08:05:35,09,09,1, 11.9,1,1, 3.504, 10541.748, 256.463, 52657.469 21/05/04,08:05:35,10,09,1, 11.9,1,1, 3.504, 10541.721, 256.470, 52657.458 21/05/04,08:05:35,11,09,1, 11.9,1,1, 3.504, 10541.735, 256.494, 52657.456 21/05/04,08:05:35,12,09,1, 11.9,1,1, 3.504, 10541.754, 256.492, 52657.462 21/05/04,08:05:35,13,09,1, 11.9,1,1, 3.504, 10541.726, 256.479, 52657.443 21/05/04,08:05:35,14,09,1, 11.9,1,1, 3.504, 10541.735, 256.495, 52657.450 21/05/04,08:05:35,15,09,1, 11.9,1,1, 3.504, 10541.729, 256.514, 52657.457 21/05/04,08:05:35,16,09,1, 11.9,1,1, 3.504, 10541.724, 256.504, 52657.432 21/05/04,08:05:35,17,09,1, 11.9,1,1, 3.504, 10541.722, 256.536, 52657.467 21/05/04,08:05:35,18,09,1, 11.9,1,1, 3.504, 10541.733, 256.535, 52657.463 21/05/04,08:05:35,19,09,1, 11.9,1,1, 3.504, 10541.724, 256.506, 52657.405 21/05/04,08:05:36,00,09,1, 11.8,1,1, 3.501, 10541.722, 256.506, 52657.405 21/05/04,08:05:36,01,09,1, 11.8,1,1, 3.501, 10541.741, 256.553, 52657.485 21/05/04,08:05:36,02,09,1, 11.8,1,1, 3.501, 10541.743, 256.557, 52657.464 21/05/04,08:05:36,03,09,1, 11.8,1,1, 3.501, 10541.759, 256.544, 52657.468 21/05/04,08:05:36,04,09,1, 11.8,1,1, 3.501, 10541.744, 256.564, 52657.463 21/05/04,08:05:36,05,09,1, 11.8,1,1, 3.501, 10541.726, 256.574, 52657.478 21/05/04,08:05:36,06,09,1, 11.8,1,1, 3.501, 10541.718, 256.565, 52657.440 21/05/04,08:05:36,07,09,1, 11.8,1,1, 3.501, 10541.723, 256.568, 52657.498 21/05/04,08:05:36,08,09,1, 11.8,1,1, 3.501, 10541.730, 256.562, 52657.490 21/05/04,08:05:36,09,09,1, 11.8,1,1, 3.501, 10541.744, 256.583, 52657.473 21/05/04,08:05:36,10,09,1, 11.8,1,1, 3.501, 10541.690, 256.596, 52657.557 21/05/04,08:05:36,11,09,1, 11.8,1,1, 3.501, 10541.685, 256.638, 52657.638 21/05/04,08:05:36,12,09,1, 11.8,1,1, 3.501, 10541.741, 256.583, 52657.440 21/05/04,08:05:36,13,09,1, 11.8,1,1, 3.501, 10541.724, 256.615, 52657.466 21/05/04,08:05:36,14,09,1, 11.8,1,1, 3.501, 10541.730, 256.594, 52657.453 21/05/04,08:05:36,15,09,1, 11.8,1,1, 3.501, 10541.721, 256.587, 52657.411 21/05/04,08:05:36,16,09,1, 11.8,1,1, 3.501, 10541.706, 256.632, 52657.408 21/05/04,08:05:36,17,09,1, 11.8,1,1, 3.501, 10541.695, 256.632, 52657.461 21/05/04,08:05:36,18,09,1, 11.8,1,1, 3.501, 10541.691, 256.635, 52657.414 21/05/04,08:05:36,19,09,1, 11.8,1,1, 3.501, 10541.710, 256.629, 52657.485 21/05/04,08:05:37,00,09,1, 11.9,1,1, 3.502, 10541.705, 256.629, 52657.485 21/05/04,08:05:37,01,09,1, 11.9,1,1, 3.502, 10541.699, 256.641, 52657.461 21/05/04,08:05:37,02,09,1, 11.9,1,1, 3.502, 10541.682, 256.668, 52657.509 21/05/04,08:05:37,03,09,1, 11.9,1,1, 3.502, 10541.675, 256.695, 52657.392 21/05/04,08:05:37,04,09,1, 11.9,1,1, 3.502, 10541.732, 256.655, 52657.466 21/05/04,08:05:37,05,09,1, 11.9,1,1, 3.502, 10541.694, 256.656, 52657.436 21/05/04,08:05:37,06,09,1, 11.9,1,1, 3.502, 10541.703, 256.695, 52657.487 21/05/04,08:05:37,07,09,1, 11.9,1,1, 3.502, 10541.710, 256.672, 52657.486 21/05/04,08:05:37,08,09,1, 11.9,1,1, 3.502, 10541.695, 256.694, 52657.522 21/05/04,08:05:37,09,09,1, 11.9,1,1, 3.502, 10541.715, 256.703, 52657.531 21/05/04,08:05:37,10,09,1, 11.9,1,1, 3.502, 10541.715, 256.704, 52657.496 21/05/04,08:05:37,11,09,1, 11.9,1,1, 3.502, 10541.674, 256.717, 52657.503 21/05/04,08:05:37,12,09,1, 11.9,1,1, 3.502, 10541.719, 256.725, 52657.467 21/05/04,08:05:37,13,09,1, 11.9,1,1, 3.502, 10541.704, 256.723, 52657.474 21/05/04,08:05:37,14,09,1, 11.9,1,1, 3.502, 10541.655, 256.729, 52657.524 21/05/04,08:05:37,15,09,1, 11.9,1,1, 3.502, 10541.718, 256.744, 52657.551 21/05/04,08:05:37,16,09,1, 11.9,1,1, 3.502, 10541.706, 256.721, 52657.460 21/05/04,08:05:37,17,09,1, 11.9,1,1, 3.502, 10541.690, 256.715, 52657.506 21/05/04,08:05:37,18,09,1, 11.9,1,1, 3.502, 10541.705, 256.767, 52657.545 21/05/04,08:05:37,19,09,1, 11.9,1,1, 3.502, 10541.681, 256.752, 52657.496 21/05/04,08:05:38,00,09,1, 11.9,1,1, 3.501, 10541.680, 256.752, 52657.496 21/05/04,08:05:38,01,09,1, 11.9,1,1, 3.501, 10541.694, 256.762, 52657.531 21/05/04,08:05:38,02,09,1, 11.9,1,1, 3.501, 10541.683, 256.788, 52657.539 21/05/04,08:05:38,03,09,1, 11.9,1,1, 3.501, 10541.688, 256.761, 52657.496 21/05/04,08:05:38,04,09,1, 11.9,1,1, 3.501, 10541.711, 256.805, 52657.518 21/05/04,08:05:38,05,09,1, 11.9,1,1, 3.501, 10541.749, 256.769, 52657.220 21/05/04,08:05:38,06,09,1, 11.9,1,1, 3.501, 10541.687, 256.755, 52657.377 21/05/04,08:05:38,07,09,1, 11.9,1,1, 3.501, 10541.677, 256.783, 52657.497 21/05/04,08:05:38,08,09,1, 11.9,1,1, 3.501, 10541.684, 256.805, 52657.469 21/05/04,08:05:38,09,09,1, 11.9,1,1, 3.501, 10541.674, 256.801, 52657.514 21/05/04,08:05:38,10,09,1, 11.9,1,1, 3.501, 10541.687, 256.819, 52657.523 21/05/04,08:05:38,11,09,1, 11.9,1,1, 3.501, 10541.631, 256.845, 52657.650 21/05/04,08:05:38,12,09,1, 11.9,1,1, 3.501, 10541.688, 256.808, 52657.447 21/05/04,08:05:38,13,09,1, 11.9,1,1, 3.501, 10541.648, 256.837, 52657.642 21/05/04,08:05:38,14,09,1, 11.9,1,1, 3.501, 10541.684, 256.859, 52657.487 21/05/04,08:05:38,15,09,1, 11.9,1,1, 3.501, 10541.684, 256.835, 52657.496 21/05/04,08:05:38,16,09,1, 11.9,1,1, 3.501, 10541.687, 256.844, 52657.464 21/05/04,08:05:38,17,09,1, 11.9,1,1, 3.501, 10541.687, 256.863, 52657.473 21/05/04,08:05:38,18,09,1, 11.9,1,1, 3.501, 10541.631, 256.862, 52657.584 21/05/04,08:05:38,19,09,1, 11.9,1,1, 3.501, 10541.691, 256.861, 52657.533 21/05/04,08:05:39,00,09,1, 11.9,1,1, 3.500, 10541.688, 256.861, 52657.533 21/05/04,08:05:39,01,09,1, 11.9,1,1, 3.500, 10541.678, 256.865, 52657.489 21/05/04,08:05:39,02,09,1, 11.9,1,1, 3.500, 10541.693, 256.865, 52657.528 21/05/04,08:05:39,03,09,1, 11.9,1,1, 3.500, 10541.678, 256.889, 52657.492 21/05/04,08:05:39,04,09,1, 11.9,1,1, 3.500, 10541.651, 256.859, 52657.478 21/05/04,08:05:39,05,09,1, 11.9,1,1, 3.500, 10541.676, 256.881, 52657.458 21/05/04,08:05:39,06,09,1, 11.9,1,1, 3.500, 10541.657, 256.887, 52657.472 21/05/04,08:05:39,07,09,1, 11.9,1,1, 3.500, 10541.672, 256.872, 52657.492 21/05/04,08:05:39,08,09,1, 11.9,1,1, 3.500, 10541.675, 256.883, 52657.493 21/05/04,08:05:39,09,09,1, 11.9,1,1, 3.500, 10541.676, 256.900, 52657.496 21/05/04,08:05:39,10,09,1, 11.9,1,1, 3.500, 10541.650, 256.894, 52657.485 21/05/04,08:05:39,11,09,1, 11.9,1,1, 3.500, 10541.651, 256.892, 52657.483 21/05/04,08:05:39,12,09,1, 11.9,1,1, 3.500, 10541.671, 256.932, 52657.498 21/05/04,08:05:39,13,09,1, 11.9,1,1, 3.500, 10541.666, 256.918, 52657.534 21/05/04,08:05:39,14,09,1, 11.9,1,1, 3.500, 10541.670, 256.919, 52657.468 21/05/04,08:05:39,15,09,1, 11.9,1,1, 3.500, 10541.665, 256.952, 52657.536 21/05/04,08:05:39,16,09,1, 11.9,1,1, 3.500, 10541.666, 256.947, 52657.498 21/05/04,08:05:39,17,09,1, 11.9,1,1, 3.500, 10541.666, 256.956, 52657.486 21/05/04,08:05:39,18,09,1, 11.9,1,1, 3.500, 10541.664, 256.956, 52657.501 21/05/04,08:05:39,19,09,1, 11.9,1,1, 3.500, 10541.660, 256.950, 52657.494 21/05/04,08:05:40,00,09,1, 11.9,1,1, 3.505, 10541.655, 256.950, 52657.494 21/05/04,08:05:40,01,09,1, 11.9,1,1, 3.505, 10541.697, 256.975, 52657.509 21/05/04,08:05:40,02,09,1, 11.9,1,1, 3.505, 10541.702, 256.978, 52657.519 21/05/04,08:05:40,03,09,1, 11.9,1,1, 3.505, 10541.660, 256.971, 52657.472 21/05/04,08:05:40,04,09,1, 11.9,1,1, 3.505, 10541.704, 256.988, 52657.504 21/05/04,08:05:40,05,09,1, 11.9,1,1, 3.505, 10541.687, 256.995, 52657.490 21/05/04,08:05:40,06,09,1, 11.9,1,1, 3.505, 10541.685, 257.007, 52657.547 21/05/04,08:05:40,07,09,1, 11.9,1,1, 3.505, 10541.694, 257.009, 52657.513 21/05/04,08:05:40,08,09,1, 11.9,1,1, 3.505, 10541.677, 257.034, 52657.527 21/05/04,08:05:40,09,09,1, 11.9,1,1, 3.505, 10541.666, 257.016, 52657.510 21/05/04,08:05:40,10,09,1, 11.9,1,1, 3.505, 10541.666, 257.021, 52657.512 21/05/04,08:05:40,11,09,1, 11.9,1,1, 3.505, 10541.647, 257.025, 52657.504 21/05/04,08:05:40,12,09,1, 11.9,1,1, 3.505, 10541.664, 257.037, 52657.511 21/05/04,08:05:40,13,09,1, 11.9,1,1, 3.505, 10541.667, 257.052, 52657.546 21/05/04,08:05:40,14,09,1, 11.9,1,1, 3.505, 10541.671, 257.060, 52657.539 21/05/04,08:05:40,15,09,1, 11.9,1,1, 3.505, 10541.677, 257.038, 52657.512 21/05/04,08:05:40,16,09,1, 11.9,1,1, 3.505, 10541.681, 257.058, 52657.537 21/05/04,08:05:40,17,09,1, 11.9,1,1, 3.505, 10541.676, 257.056, 52657.513 21/05/04,08:05:40,18,09,1, 11.9,1,1, 3.505, 10541.676, 257.055, 52657.542 21/05/04,08:05:40,19,09,1, 11.9,1,1, 3.505, 10541.687, 257.078, 52657.539 21/05/04,08:05:41,00,09,1, 11.9,1,1, 3.502, 10541.680, 257.078, 52657.539 21/05/04,08:05:41,01,09,1, 11.9,1,1, 3.502, 10541.659, 257.049, 52657.482 21/05/04,08:05:41,02,09,1, 11.9,1,1, 3.502, 10541.672, 257.077, 52657.515 21/05/04,08:05:41,03,09,1, 11.9,1,1, 3.502, 10541.676, 257.074, 52657.501 21/05/04,08:05:41,04,09,1, 11.9,1,1, 3.502, 10541.671, 257.081, 52657.517 21/05/04,08:05:41,05,09,1, 11.9,1,1, 3.502, 10541.652, 257.092, 52657.520 21/05/04,08:05:41,06,09,1, 11.9,1,1, 3.502, 10541.659, 257.101, 52657.520 21/05/04,08:05:41,07,09,1, 11.9,1,1, 3.502, 10541.667, 257.113, 52657.520 21/05/04,08:05:41,08,09,1, 11.9,1,1, 3.502, 10541.645, 257.110, 52657.532 21/05/04,08:05:41,09,09,1, 11.9,1,1, 3.502, 10541.681, 257.116, 52657.523 21/05/04,08:05:41,10,09,1, 11.9,1,1, 3.502, 10541.665, 257.115, 52657.505 21/05/04,08:05:41,11,09,1, 11.9,1,1, 3.502, 10541.662, 257.123, 52657.537 21/05/04,08:05:41,12,09,1, 11.9,1,1, 3.502, 10541.673, 257.154, 52657.550 21/05/04,08:05:41,13,09,1, 11.9,1,1, 3.502, 10541.668, 257.146, 52657.546 21/05/04,08:05:41,14,09,1, 11.9,1,1, 3.502, 10541.682, 257.147, 52657.441 21/05/04,08:05:41,15,09,1, 11.9,1,1, 3.502, 10541.686, 257.168, 52657.569 21/05/04,08:05:41,16,09,1, 11.9,1,1, 3.502, 10541.679, 257.143, 52657.511 21/05/04,08:05:41,17,09,1, 11.9,1,1, 3.502, 10541.672, 257.184, 52657.563 21/05/04,08:05:41,18,09,1, 11.9,1,1, 3.502, 10541.681, 257.177, 52657.592 21/05/04,08:05:41,19,09,1, 11.9,1,1, 3.502, 10541.659, 257.171, 52657.543 21/05/04,08:05:42,00,09,1, 11.8,1,1, 3.502, 10541.655, 257.171, 52657.543 21/05/04,08:05:42,01,09,1, 11.8,1,1, 3.502, 10541.658, 257.203, 52657.575 21/05/04,08:05:42,02,09,1, 11.8,1,1, 3.502, 10541.681, 257.174, 52657.570 21/05/04,08:05:42,03,09,1, 11.8,1,1, 3.502, 10541.654, 257.199, 52657.559 21/05/04,08:05:42,04,09,1, 11.8,1,1, 3.502, 10541.689, 257.219, 52657.564 21/05/04,08:05:42,05,09,1, 11.8,1,1, 3.502, 10541.646, 257.202, 52657.543 21/05/04,08:05:42,06,09,1, 11.8,1,1, 3.502, 10541.664, 257.220, 52657.572 21/05/04,08:05:42,07,09,1, 11.8,1,1, 3.502, 10541.677, 257.224, 52657.552 21/05/04,08:05:42,08,09,1, 11.8,1,1, 3.502, 10541.666, 257.203, 52657.558 21/05/04,08:05:42,09,09,1, 11.8,1,1, 3.502, 10541.675, 257.247, 52657.559 21/05/04,08:05:42,10,09,1, 11.8,1,1, 3.502, 10541.681, 257.246, 52657.548 21/05/04,08:05:42,11,09,1, 11.8,1,1, 3.502, 10541.665, 257.238, 52657.549 21/05/04,08:05:42,12,09,1, 11.8,1,1, 3.502, 10541.668, 257.255, 52657.567 21/05/04,08:05:42,13,09,1, 11.8,1,1, 3.502, 10541.674, 257.253, 52657.572 21/05/04,08:05:42,14,09,1, 11.8,1,1, 3.502, 10541.662, 257.262, 52657.544 21/05/04,08:05:42,15,09,1, 11.8,1,1, 3.502, 10541.674, 257.244, 52657.589 21/05/04,08:05:42,16,09,1, 11.8,1,1, 3.502, 10541.670, 257.254, 52657.563 21/05/04,08:05:42,17,09,1, 11.8,1,1, 3.502, 10541.655, 257.252, 52657.546 21/05/04,08:05:42,18,09,1, 11.8,1,1, 3.502, 10541.694, 257.260, 52657.541 21/05/04,08:05:42,19,09,1, 11.8,1,1, 3.502, 10541.671, 257.274, 52657.582 21/05/04,08:05:43,00,09,1, 11.8,1,1, 3.497, 10541.663, 257.274, 52657.582 21/05/04,08:05:43,01,09,1, 11.8,1,1, 3.497, 10541.654, 257.288, 52657.599 21/05/04,08:05:43,02,09,1, 11.8,1,1, 3.497, 10541.642, 257.258, 52657.589 21/05/04,08:05:43,03,09,1, 11.8,1,1, 3.497, 10541.648, 257.287, 52657.557 21/05/04,08:05:43,04,09,1, 11.8,1,1, 3.497, 10541.659, 257.272, 52657.560 21/05/04,08:05:43,05,09,1, 11.8,1,1, 3.497, 10541.685, 257.290, 52657.572 21/05/04,08:05:43,06,09,1, 11.8,1,1, 3.497, 10541.663, 257.261, 52657.569 21/05/04,08:05:43,07,09,1, 11.8,1,1, 3.497, 10541.675, 257.305, 52657.569 21/05/04,08:05:43,08,09,1, 11.8,1,1, 3.497, 10541.656, 257.278, 52657.579 21/05/04,08:05:43,09,09,1, 11.8,1,1, 3.497, 10541.646, 257.284, 52657.590 21/05/04,08:05:43,10,09,1, 11.8,1,1, 3.497, 10541.668, 257.288, 52657.582 21/05/04,08:05:43,11,09,1, 11.8,1,1, 3.497, 10541.670, 257.302, 52657.572 21/05/04,08:05:43,12,09,1, 11.8,1,1, 3.497, 10541.646, 257.300, 52657.564 21/05/04,08:05:43,13,09,1, 11.8,1,1, 3.497, 10541.672, 257.292, 52657.579 21/05/04,08:05:43,14,09,1, 11.8,1,1, 3.497, 10541.663, 257.318, 52657.559 21/05/04,08:05:43,15,09,1, 11.8,1,1, 3.497, 10541.648, 257.276, 52657.584 21/05/04,08:05:43,16,09,1, 11.8,1,1, 3.497, 10541.674, 257.327, 52657.556 21/05/04,08:05:43,17,09,1, 11.8,1,1, 3.497, 10541.648, 257.332, 52657.566 21/05/04,08:05:43,18,09,1, 11.8,1,1, 3.497, 10541.684, 257.329, 52657.562 21/05/04,08:05:43,19,09,1, 11.8,1,1, 3.497, 10541.688, 257.320, 52657.604 21/05/04,08:05:44,00,09,1, 11.8,1,1, 3.499, 10541.688, 257.320, 52657.604 21/05/04,08:05:44,01,09,1, 11.8,1,1, 3.499, 10541.672, 257.346, 52657.573 21/05/04,08:05:44,02,09,1, 11.8,1,1, 3.499, 10541.678, 257.329, 52657.592 21/05/04,08:05:44,03,09,1, 11.8,1,1, 3.499, 10541.663, 257.358, 52657.592 21/05/04,08:05:44,04,09,1, 11.8,1,1, 3.499, 10541.663, 257.356, 52657.573 21/05/04,08:05:44,05,09,1, 11.8,1,1, 3.499, 10541.683, 257.358, 52657.588 21/05/04,08:05:44,06,09,1, 11.8,1,1, 3.499, 10541.646, 257.343, 52657.579 21/05/04,08:05:44,07,09,1, 11.8,1,1, 3.499, 10541.701, 257.367, 52657.567 21/05/04,08:05:44,08,09,1, 11.8,1,1, 3.499, 10541.669, 257.386, 52657.592 21/05/04,08:05:44,09,09,1, 11.8,1,1, 3.499, 10541.672, 257.370, 52657.581 21/05/04,08:05:44,10,09,1, 11.8,1,1, 3.499, 10541.684, 257.393, 52657.579 21/05/04,08:05:44,11,09,1, 11.8,1,1, 3.499, 10541.662, 257.408, 52657.596 21/05/04,08:05:44,12,09,1, 11.8,1,1, 3.499, 10541.692, 257.391, 52657.622 21/05/04,08:05:44,13,09,1, 11.8,1,1, 3.499, 10541.697, 257.418, 52657.579 21/05/04,08:05:44,14,09,1, 11.8,1,1, 3.499, 10541.668, 257.421, 52657.597 21/05/04,08:05:44,15,09,1, 11.8,1,1, 3.499, 10541.677, 257.418, 52657.586 21/05/04,08:05:44,16,09,1, 11.8,1,1, 3.499, 10541.669, 257.390, 52657.616 21/05/04,08:05:44,17,09,1, 11.8,1,1, 3.499, 10541.677, 257.420, 52657.578 21/05/04,08:05:44,18,09,1, 11.8,1,1, 3.499, 10541.684, 257.419, 52657.588 21/05/04,08:05:44,19,09,1, 11.8,1,1, 3.499, 10541.687, 257.430, 52657.589 21/05/04,08:05:45,00,09,1, 11.9,1,1, 3.504, 10541.680, 257.430, 52657.589 21/05/04,08:05:45,01,09,1, 11.9,1,1, 3.504, 10541.684, 257.424, 52657.584 21/05/04,08:05:45,02,09,1, 11.9,1,1, 3.504, 10541.687, 257.437, 52657.600 21/05/04,08:05:45,03,09,1, 11.9,1,1, 3.504, 10541.673, 257.470, 52657.565 21/05/04,08:05:45,04,09,1, 11.9,1,1, 3.504, 10541.676, 257.434, 52657.549 21/05/04,08:05:45,05,09,1, 11.9,1,1, 3.504, 10541.676, 257.431, 52657.591 21/05/04,08:05:45,06,09,1, 11.9,1,1, 3.504, 10541.671, 257.471, 52657.611 21/05/04,08:05:45,07,09,1, 11.9,1,1, 3.504, 10541.669, 257.472, 52657.610 21/05/04,08:05:45,08,09,1, 11.9,1,1, 3.504, 10541.668, 257.484, 52657.656 21/05/04,08:05:45,09,09,1, 11.9,1,1, 3.504, 10541.678, 257.469, 52657.626 21/05/04,08:05:45,10,09,1, 11.9,1,1, 3.504, 10541.678, 257.488, 52657.614 21/05/04,08:05:45,11,09,1, 11.9,1,1, 3.504, 10541.652, 257.492, 52657.616 21/05/04,08:05:45,12,09,1, 11.9,1,1, 3.504, 10541.673, 257.462, 52657.616 21/05/04,08:05:45,13,09,1, 11.9,1,1, 3.504, 10541.662, 257.487, 52657.616 21/05/04,08:05:45,14,09,1, 11.9,1,1, 3.504, 10541.672, 257.501, 52657.619 21/05/04,08:05:45,15,09,1, 11.9,1,1, 3.504, 10541.665, 257.502, 52657.609 21/05/04,08:05:45,16,09,1, 11.9,1,1, 3.504, 10541.671, 257.507, 52657.610 21/05/04,08:05:45,17,09,1, 11.9,1,1, 3.504, 10541.677, 257.509, 52657.613 21/05/04,08:05:45,18,09,1, 11.9,1,1, 3.504, 10541.685, 257.496, 52657.620 21/05/04,08:05:45,19,09,1, 11.9,1,1, 3.504, 10541.675, 257.528, 52657.658 21/05/04,08:05:46,00,09,1, 11.9,1,1, 3.503, 10541.672, 257.528, 52657.658 21/05/04,08:05:46,01,09,1, 11.9,1,1, 3.503, 10541.689, 257.499, 52657.627 21/05/04,08:05:46,02,09,1, 11.9,1,1, 3.503, 10541.661, 257.519, 52657.634 21/05/04,08:05:46,03,09,1, 11.9,1,1, 3.503, 10541.737, 257.509, 52657.272 21/05/04,08:05:46,04,09,1, 11.9,1,1, 3.503, 10541.665, 257.534, 52657.510 21/05/04,08:05:46,05,09,1, 11.9,1,1, 3.503, 10541.683, 257.558, 52657.565 21/05/04,08:05:46,06,09,1, 11.9,1,1, 3.503, 10541.689, 257.559, 52657.604 21/05/04,08:05:46,07,09,1, 11.9,1,1, 3.503, 10541.670, 257.533, 52657.565 21/05/04,08:05:46,08,09,1, 11.9,1,1, 3.503, 10541.694, 257.569, 52657.600 21/05/04,08:05:46,09,09,1, 11.9,1,1, 3.503, 10541.713, 257.557, 52657.601 21/05/04,08:05:46,10,09,1, 11.9,1,1, 3.503, 10541.690, 257.552, 52657.610 21/05/04,08:05:46,11,09,1, 11.9,1,1, 3.503, 10541.683, 257.570, 52657.593 21/05/04,08:05:46,12,09,1, 11.9,1,1, 3.503, 10541.714, 257.564, 52657.623 21/05/04,08:05:46,13,09,1, 11.9,1,1, 3.503, 10541.682, 257.594, 52657.636 21/05/04,08:05:46,14,09,1, 11.9,1,1, 3.503, 10541.710, 257.561, 52657.642 21/05/04,08:05:46,15,09,1, 11.9,1,1, 3.503, 10541.682, 257.574, 52657.632 21/05/04,08:05:46,16,09,1, 11.9,1,1, 3.503, 10541.698, 257.569, 52657.600 21/05/04,08:05:46,17,09,1, 11.9,1,1, 3.503, 10541.692, 257.584, 52657.599 21/05/04,08:05:46,18,09,1, 11.9,1,1, 3.503, 10541.707, 257.592, 52657.661 21/05/04,08:05:46,19,09,1, 11.9,1,1, 3.503, 10541.681, 257.598, 52657.653 21/05/04,08:05:47,00,09,1, 11.9,1,1, 3.506, 10541.680, 257.598, 52657.653 21/05/04,08:05:47,01,09,1, 11.9,1,1, 3.506, 10541.699, 257.611, 52657.611 21/05/04,08:05:47,02,09,1, 11.9,1,1, 3.506, 10541.714, 257.580, 52657.643 21/05/04,08:05:47,03,09,1, 11.9,1,1, 3.506, 10541.701, 257.571, 52657.660 21/05/04,08:05:47,04,09,1, 11.9,1,1, 3.506, 10541.698, 257.580, 52657.663 21/05/04,08:05:47,05,09,1, 11.9,1,1, 3.506, 10541.676, 257.593, 52657.641 21/05/04,08:05:47,06,09,1, 11.9,1,1, 3.506, 10541.691, 257.620, 52657.567 21/05/04,08:05:47,07,09,1, 11.9,1,1, 3.506, 10541.721, 257.628, 52657.622 21/05/04,08:05:47,08,09,1, 11.9,1,1, 3.506, 10541.703, 257.621, 52657.349 21/05/04,08:05:47,09,09,1, 11.9,1,1, 3.506, 10541.675, 257.623, 52657.608 21/05/04,08:05:47,10,09,1, 11.9,1,1, 3.506, 10541.694, 257.635, 52657.672 21/05/04,08:05:47,11,09,1, 11.9,1,1, 3.506, 10541.675, 257.641, 52657.621 21/05/04,08:05:47,12,09,1, 11.9,1,1, 3.506, 10541.705, 257.651, 52657.603 21/05/04,08:05:47,13,09,1, 11.9,1,1, 3.506, 10541.696, 257.616, 52657.598 21/05/04,08:05:47,14,09,1, 11.9,1,1, 3.506, 10541.696, 257.634, 52657.630 21/05/04,08:05:47,15,09,1, 11.9,1,1, 3.506, 10541.694, 257.629, 52657.618 21/05/04,08:05:47,16,09,1, 11.9,1,1, 3.506, 10541.677, 257.645, 52657.591 21/05/04,08:05:47,17,09,1, 11.9,1,1, 3.506, 10541.671, 257.647, 52657.622 21/05/04,08:05:47,18,09,1, 11.9,1,1, 3.506, 10541.675, 257.645, 52657.675 21/05/04,08:05:47,19,09,1, 11.9,1,1, 3.506, 10541.654, 257.666, 52657.638 21/05/04,08:05:48,00,09,1, 11.9,1,1, 3.506, 10541.646, 257.666, 52657.638 21/05/04,08:05:48,01,09,1, 11.9,1,1, 3.506, 10541.678, 257.671, 52657.658 21/05/04,08:05:48,02,09,1, 11.9,1,1, 3.506, 10541.699, 257.671, 52657.632 21/05/04,08:05:48,03,09,1, 11.9,1,1, 3.506, 10541.702, 257.675, 52657.626 21/05/04,08:05:48,04,09,1, 11.9,1,1, 3.506, 10541.714, 257.692, 52657.633 21/05/04,08:05:48,05,09,1, 11.9,1,1, 3.506, 10541.683, 257.683, 52657.659 21/05/04,08:05:48,06,09,1, 11.9,1,1, 3.506, 10541.696, 257.689, 52657.639 21/05/04,08:05:48,07,09,1, 11.9,1,1, 3.506, 10541.723, 257.675, 52657.667 21/05/04,08:05:48,08,09,1, 11.9,1,1, 3.506, 10541.733, 257.695, 52657.644 21/05/04,08:05:48,09,09,1, 11.9,1,1, 3.506, 10541.712, 257.692, 52657.629 21/05/04,08:05:48,10,09,1, 11.9,1,1, 3.506, 10541.708, 257.720, 52657.641 21/05/04,08:05:48,11,09,1, 11.9,1,1, 3.506, 10541.697, 257.695, 52657.642 21/05/04,08:05:48,12,09,1, 11.9,1,1, 3.506, 10541.690, 257.694, 52657.643 21/05/04,08:05:48,13,09,1, 11.9,1,1, 3.506, 10541.708, 257.698, 52657.666 21/05/04,08:05:48,14,09,1, 11.9,1,1, 3.506, 10541.720, 257.714, 52657.649 21/05/04,08:05:48,15,09,1, 11.9,1,1, 3.506, 10541.720, 257.721, 52657.641 21/05/04,08:05:48,16,09,1, 11.9,1,1, 3.506, 10541.722, 257.690, 52657.660 21/05/04,08:05:48,17,09,1, 11.9,1,1, 3.506, 10541.700, 257.721, 52657.641 21/05/04,08:05:48,18,09,1, 11.9,1,1, 3.506, 10541.700, 257.709, 52657.658 21/05/04,08:05:48,19,09,1, 11.9,1,1, 3.506, 10541.717, 257.682, 52657.657 21/05/04,08:05:49,00,09,1, 11.9,1,1, 3.503, 10541.713, 257.682, 52657.657 21/05/04,08:05:49,01,09,1, 11.9,1,1, 3.503, 10541.700, 257.731, 52657.685 21/05/04,08:05:49,02,09,1, 11.9,1,1, 3.503, 10541.722, 257.697, 52657.663 21/05/04,08:05:49,03,09,1, 11.9,1,1, 3.503, 10541.732, 257.746, 52657.638 21/05/04,08:05:49,04,09,1, 11.9,1,1, 3.503, 10541.696, 257.737, 52657.660 21/05/04,08:05:49,05,09,1, 11.9,1,1, 3.503, 10541.723, 257.729, 52657.668 21/05/04,08:05:49,06,09,1, 11.9,1,1, 3.503, 10541.705, 257.766, 52657.638 21/05/04,08:05:49,07,09,1, 11.9,1,1, 3.503, 10541.708, 257.763, 52657.651 21/05/04,08:05:49,08,09,1, 11.9,1,1, 3.503, 10541.729, 257.758, 52657.647 21/05/04,08:05:49,09,09,1, 11.9,1,1, 3.503, 10541.727, 257.775, 52657.636 21/05/04,08:05:49,10,09,1, 11.9,1,1, 3.503, 10541.733, 257.765, 52657.666 21/05/04,08:05:49,11,09,1, 11.9,1,1, 3.503, 10541.733, 257.765, 52657.665 21/05/04,08:05:49,12,09,1, 11.9,1,1, 3.503, 10541.696, 257.764, 52657.678 21/05/04,08:05:49,13,09,1, 11.9,1,1, 3.503, 10541.714, 257.745, 52657.678 21/05/04,08:05:49,14,09,1, 11.9,1,1, 3.503, 10541.725, 257.782, 52657.689 21/05/04,08:05:49,15,09,1, 11.9,1,1, 3.503, 10541.727, 257.762, 52657.662 21/05/04,08:05:49,16,09,1, 11.9,1,1, 3.503, 10541.727, 257.747, 52657.664 21/05/04,08:05:49,17,09,1, 11.9,1,1, 3.503, 10541.729, 257.764, 52657.679 21/05/04,08:05:49,18,09,1, 11.9,1,1, 3.503, 10541.758, 257.766, 52657.651 21/05/04,08:05:49,19,09,1, 11.9,1,1, 3.503, 10541.736, 257.776, 52657.650 21/05/04,08:05:50,00,09,1, 11.8,1,1, 3.503, 10541.730, 257.776, 52657.650 21/05/04,08:05:50,01,09,1, 11.8,1,1, 3.503, 10541.740, 257.788, 52657.662 21/05/04,08:05:50,02,09,1, 11.8,1,1, 3.503, 10541.730, 257.791, 52657.665 21/05/04,08:05:50,03,09,1, 11.8,1,1, 3.503, 10541.745, 257.785, 52657.668 21/05/04,08:05:50,04,09,1, 11.8,1,1, 3.503, 10541.719, 257.785, 52657.657 21/05/04,08:05:50,05,09,1, 11.8,1,1, 3.503, 10541.734, 257.761, 52657.620 21/05/04,08:05:50,06,09,1, 11.8,1,1, 3.503, 10541.719, 257.792, 52657.595 21/05/04,08:05:50,07,09,1, 11.8,1,1, 3.503, 10541.733, 257.786, 52657.597 21/05/04,08:05:50,08,09,1, 11.8,1,1, 3.503, 10541.734, 257.789, 52657.590 21/05/04,08:05:50,09,09,1, 11.8,1,1, 3.503, 10541.732, 257.788, 52657.586 21/05/04,08:05:50,10,09,1, 11.8,1,1, 3.503, 10541.736, 257.778, 52657.582 21/05/04,08:05:50,11,09,1, 11.8,1,1, 3.503, 10541.728, 257.808, 52657.611 21/05/04,08:05:50,12,09,1, 11.8,1,1, 3.503, 10541.725, 257.804, 52657.607 21/05/04,08:05:50,13,09,1, 11.8,1,1, 3.503, 10541.742, 257.810, 52657.607 21/05/04,08:05:50,14,09,1, 11.8,1,1, 3.503, 10541.738, 257.782, 52657.562 21/05/04,08:05:50,15,09,1, 11.8,1,1, 3.503, 10541.733, 257.815, 52657.593 21/05/04,08:05:50,16,09,1, 11.8,1,1, 3.503, 10541.726, 257.798, 52657.605 21/05/04,08:05:50,17,09,1, 11.8,1,1, 3.503, 10541.764, 257.821, 52657.623 21/05/04,08:05:50,18,09,1, 11.8,1,1, 3.503, 10541.742, 257.800, 52657.596 21/05/04,08:05:50,19,09,1, 11.8,1,1, 3.503, 10541.740, 257.781, 52657.615 21/05/04,08:05:51,00,08,1, 11.8,1,1, 3.505, 10541.738, 257.781, 52657.615 21/05/04,08:05:51,01,08,1, 11.8,1,1, 3.505, 10541.740, 257.820, 52657.612 21/05/04,08:05:51,02,08,1, 11.8,1,1, 3.505, 10541.730, 257.798, 52657.622 21/05/04,08:05:51,03,08,1, 11.8,1,1, 3.505, 10541.727, 257.831, 52657.616 21/05/04,08:05:51,04,08,1, 11.8,1,1, 3.505, 10541.752, 257.816, 52657.587 21/05/04,08:05:51,05,08,1, 11.8,1,1, 3.505, 10541.760, 257.819, 52657.625 21/05/04,08:05:51,06,08,1, 11.8,1,1, 3.505, 10541.754, 257.821, 52657.616 21/05/04,08:05:51,07,08,1, 11.8,1,1, 3.505, 10541.739, 257.810, 52657.613 21/05/04,08:05:51,08,08,1, 11.8,1,1, 3.505, 10541.743, 257.828, 52657.643 21/05/04,08:05:51,09,08,1, 11.8,1,1, 3.505, 10541.754, 257.840, 52657.656 21/05/04,08:05:51,10,08,1, 11.8,1,1, 3.505, 10541.737, 257.822, 52657.599 21/05/04,08:05:51,11,08,1, 11.8,1,1, 3.505, 10541.745, 257.820, 52657.624 21/05/04,08:05:51,12,08,1, 11.8,1,1, 3.505, 10541.748, 257.813, 52657.631 21/05/04,08:05:51,13,08,1, 11.8,1,1, 3.505, 10541.744, 257.821, 52657.621 21/05/04,08:05:51,14,08,1, 11.8,1,1, 3.505, 10541.737, 257.830, 52657.605 21/05/04,08:05:51,15,08,1, 11.8,1,1, 3.505, 10541.751, 257.824, 52657.585 21/05/04,08:05:51,16,08,1, 11.8,1,1, 3.505, 10541.804, 257.802, 52657.645 21/05/04,08:05:51,17,08,1, 11.8,1,1, 3.505, 10541.770, 257.825, 52657.620 21/05/04,08:05:51,18,08,1, 11.8,1,1, 3.505, 10541.738, 257.814, 52657.562 21/05/04,08:05:51,19,08,1, 11.8,1,1, 3.505, 10541.771, 257.825, 52657.590 21/05/04,08:05:52,00,09,1, 11.9,1,1, 3.507, 10541.763, 257.825, 52657.590 21/05/04,08:05:52,01,09,1, 11.9,1,1, 3.507, 10541.766, 257.845, 52657.618 21/05/04,08:05:52,02,09,1, 11.9,1,1, 3.507, 10541.762, 257.839, 52657.592 21/05/04,08:05:52,03,09,1, 11.9,1,1, 3.507, 10541.747, 257.852, 52657.599 21/05/04,08:05:52,04,09,1, 11.9,1,1, 3.507, 10541.779, 257.821, 52657.618 21/05/04,08:05:52,05,09,1, 11.9,1,1, 3.507, 10541.756, 257.830, 52657.601 21/05/04,08:05:52,06,09,1, 11.9,1,1, 3.507, 10541.760, 257.842, 52657.586 21/05/04,08:05:52,07,09,1, 11.9,1,1, 3.507, 10541.758, 257.848, 52657.589 21/05/04,08:05:52,08,09,1, 11.9,1,1, 3.507, 10541.777, 257.852, 52657.601 21/05/04,08:05:52,09,09,1, 11.9,1,1, 3.507, 10541.751, 257.854, 52657.616 21/05/04,08:05:52,10,09,1, 11.9,1,1, 3.507, 10541.766, 257.840, 52657.591 21/05/04,08:05:52,11,09,1, 11.9,1,1, 3.507, 10541.771, 257.860, 52657.606 21/05/04,08:05:52,12,09,1, 11.9,1,1, 3.507, 10541.756, 257.847, 52657.589 21/05/04,08:05:52,13,09,1, 11.9,1,1, 3.507, 10541.775, 257.856, 52657.558 21/05/04,08:05:52,14,09,1, 11.9,1,1, 3.507, 10541.781, 257.856, 52657.578 21/05/04,08:05:52,15,09,1, 11.9,1,1, 3.507, 10541.775, 257.865, 52657.578 21/05/04,08:05:52,16,09,1, 11.9,1,1, 3.507, 10541.783, 257.853, 52657.582 21/05/04,08:05:52,17,09,1, 11.9,1,1, 3.507, 10541.774, 257.890, 52657.595 21/05/04,08:05:52,18,09,1, 11.9,1,1, 3.507, 10541.749, 257.855, 52657.618 21/05/04,08:05:52,19,09,1, 11.9,1,1, 3.507, 10541.780, 257.865, 52657.614 21/05/04,08:05:53,00,09,1, 11.9,1,1, 3.503, 10541.780, 257.865, 52657.614 21/05/04,08:05:53,01,09,1, 11.9,1,1, 3.503, 10541.777, 257.867, 52657.606 21/05/04,08:05:53,02,09,1, 11.9,1,1, 3.503, 10541.811, 257.891, 52657.614 21/05/04,08:05:53,03,09,1, 11.9,1,1, 3.503, 10541.792, 257.828, 52657.557 21/05/04,08:05:53,04,09,1, 11.9,1,1, 3.503, 10541.799, 257.882, 52657.604 21/05/04,08:05:53,05,09,1, 11.9,1,1, 3.503, 10541.797, 257.897, 52657.615 21/05/04,08:05:53,06,09,1, 11.9,1,1, 3.503, 10541.777, 257.854, 52657.601 21/05/04,08:05:53,07,09,1, 11.9,1,1, 3.503, 10541.791, 257.876, 52657.573 21/05/04,08:05:53,08,09,1, 11.9,1,1, 3.503, 10541.783, 257.873, 52657.614 21/05/04,08:05:53,09,09,1, 11.9,1,1, 3.503, 10541.783, 257.860, 52657.566 21/05/04,08:05:53,10,09,1, 11.9,1,1, 3.503, 10541.806, 257.889, 52657.587 21/05/04,08:05:53,11,09,1, 11.9,1,1, 3.503, 10541.786, 257.870, 52657.585 21/05/04,08:05:53,12,09,1, 11.9,1,1, 3.503, 10541.792, 257.855, 52657.580 21/05/04,08:05:53,13,09,1, 11.9,1,1, 3.503, 10541.805, 257.899, 52657.615 21/05/04,08:05:53,14,09,1, 11.9,1,1, 3.503, 10541.801, 257.898, 52657.586 21/05/04,08:05:53,15,09,1, 11.9,1,1, 3.503, 10541.782, 257.879, 52657.562 21/05/04,08:05:53,16,09,1, 11.9,1,1, 3.503, 10541.811, 257.872, 52657.572 21/05/04,08:05:53,17,09,1, 11.9,1,1, 3.503, 10541.762, 257.884, 52657.585 21/05/04,08:05:53,18,09,1, 11.9,1,1, 3.503, 10541.798, 257.896, 52657.581 21/05/04,08:05:53,19,09,1, 11.9,1,1, 3.503, 10541.790, 257.908, 52657.584 21/05/04,08:05:54,00,09,1, 11.8,1,1, 3.504, 10541.788, 257.908, 52657.584 21/05/04,08:05:54,01,09,1, 11.8,1,1, 3.504, 10541.821, 257.912, 52657.606 21/05/04,08:05:54,02,09,1, 11.8,1,1, 3.504, 10541.818, 257.931, 52657.625 21/05/04,08:05:54,03,09,1, 11.8,1,1, 3.504, 10541.785, 257.902, 52657.603 21/05/04,08:05:54,04,09,1, 11.8,1,1, 3.504, 10541.802, 257.932, 52657.592 21/05/04,08:05:54,05,09,1, 11.8,1,1, 3.504, 10541.813, 257.927, 52657.599 21/05/04,08:05:54,06,09,1, 11.8,1,1, 3.504, 10541.821, 257.896, 52657.597 21/05/04,08:05:54,07,09,1, 11.8,1,1, 3.504, 10541.828, 257.935, 52657.602 21/05/04,08:05:54,08,09,1, 11.8,1,1, 3.504, 10541.797, 257.916, 52657.589 21/05/04,08:05:54,09,09,1, 11.8,1,1, 3.504, 10541.810, 257.890, 52657.600 21/05/04,08:05:54,10,09,1, 11.8,1,1, 3.504, 10541.824, 257.920, 52657.587 21/05/04,08:05:54,11,09,1, 11.8,1,1, 3.504, 10541.822, 257.922, 52657.575 21/05/04,08:05:54,12,09,1, 11.8,1,1, 3.504, 10541.817, 257.912, 52657.559 21/05/04,08:05:54,13,09,1, 11.8,1,1, 3.504, 10541.826, 257.935, 52657.557 21/05/04,08:05:54,14,09,1, 11.8,1,1, 3.504, 10541.806, 257.926, 52657.587 21/05/04,08:05:54,15,09,1, 11.8,1,1, 3.504, 10541.838, 257.930, 52657.580 21/05/04,08:05:54,16,09,1, 11.8,1,1, 3.504, 10541.843, 257.916, 52657.573 21/05/04,08:05:54,17,09,1, 11.8,1,1, 3.504, 10541.831, 257.937, 52657.726 21/05/04,08:05:54,18,09,1, 11.8,1,1, 3.504, 10541.858, 257.919, 52657.525 21/05/04,08:05:54,19,09,1, 11.8,1,1, 3.504, 10541.857, 257.905, 52657.514 21/05/04,08:05:55,00,08,1, 11.9,1,1, 3.506, 10541.855, 257.905, 52657.514 21/05/04,08:05:55,01,08,1, 11.9,1,1, 3.506, 10541.861, 257.912, 52657.607 21/05/04,08:05:55,02,08,1, 11.9,1,1, 3.506, 10541.856, 257.918, 52657.575 21/05/04,08:05:55,03,08,1, 11.9,1,1, 3.506, 10541.860, 257.923, 52657.575 21/05/04,08:05:55,04,08,1, 11.9,1,1, 3.506, 10541.854, 257.914, 52657.561 21/05/04,08:05:55,05,08,1, 11.9,1,1, 3.506, 10541.867, 257.912, 52657.597 21/05/04,08:05:55,06,08,1, 11.9,1,1, 3.506, 10541.872, 257.926, 52657.577 21/05/04,08:05:55,07,08,1, 11.9,1,1, 3.506, 10541.854, 257.923, 52657.596 21/05/04,08:05:55,08,08,1, 11.9,1,1, 3.506, 10541.852, 257.898, 52657.581 21/05/04,08:05:55,09,08,1, 11.9,1,1, 3.506, 10541.867, 257.925, 52657.578 21/05/04,08:05:55,10,08,1, 11.9,1,1, 3.506, 10541.852, 257.890, 52657.570 21/05/04,08:05:55,11,08,1, 11.9,1,1, 3.506, 10541.885, 257.928, 52657.567 21/05/04,08:05:55,12,08,1, 11.9,1,1, 3.506, 10541.879, 257.913, 52657.603 21/05/04,08:05:55,13,08,1, 11.9,1,1, 3.506, 10541.854, 257.901, 52657.572 21/05/04,08:05:55,14,08,1, 11.9,1,1, 3.506, 10541.884, 257.910, 52657.590 21/05/04,08:05:55,15,08,1, 11.9,1,1, 3.506, 10541.862, 257.953, 52657.565 21/05/04,08:05:55,16,08,1, 11.9,1,1, 3.506, 10541.856, 257.939, 52657.604 21/05/04,08:05:55,17,08,1, 11.9,1,1, 3.506, 10541.880, 257.944, 52657.594 21/05/04,08:05:55,18,08,1, 11.9,1,1, 3.506, 10541.872, 257.920, 52657.567 21/05/04,08:05:55,19,08,1, 11.9,1,1, 3.506, 10541.879, 257.943, 52657.621 21/05/04,08:05:56,00,08,1, 11.9,1,1, 3.505, 10541.872, 257.943, 52657.621 21/05/04,08:05:56,01,08,1, 11.9,1,1, 3.505, 10541.889, 257.921, 52657.577 21/05/04,08:05:56,02,08,1, 11.9,1,1, 3.505, 10541.886, 257.935, 52657.598 21/05/04,08:05:56,03,08,1, 11.9,1,1, 3.505, 10541.892, 257.938, 52657.585 21/05/04,08:05:56,04,08,1, 11.9,1,1, 3.505, 10541.884, 257.920, 52657.540 21/05/04,08:05:56,05,08,1, 11.9,1,1, 3.505, 10541.884, 257.908, 52657.558 21/05/04,08:05:56,06,08,1, 11.9,1,1, 3.505, 10541.905, 257.947, 52657.599 21/05/04,08:05:56,07,08,1, 11.9,1,1, 3.505, 10541.898, 257.916, 52657.556 21/05/04,08:05:56,08,08,1, 11.9,1,1, 3.505, 10541.885, 257.936, 52657.590 21/05/04,08:05:56,09,08,1, 11.9,1,1, 3.505, 10541.877, 257.921, 52657.586 21/05/04,08:05:56,10,08,1, 11.9,1,1, 3.505, 10541.908, 257.912, 52657.578 21/05/04,08:05:56,11,08,1, 11.9,1,1, 3.505, 10541.895, 257.935, 52657.561 21/05/04,08:05:56,12,08,1, 11.9,1,1, 3.505, 10541.898, 257.931, 52657.556 21/05/04,08:05:56,13,08,1, 11.9,1,1, 3.505, 10541.922, 257.950, 52657.578 21/05/04,08:05:56,14,08,1, 11.9,1,1, 3.505, 10541.906, 257.951, 52657.587 21/05/04,08:05:56,15,08,1, 11.9,1,1, 3.505, 10541.910, 257.927, 52657.581 21/05/04,08:05:56,16,08,1, 11.9,1,1, 3.505, 10541.923, 257.961, 52657.562 21/05/04,08:05:56,17,08,1, 11.9,1,1, 3.505, 10541.920, 257.944, 52657.591 21/05/04,08:05:56,18,08,1, 11.9,1,1, 3.505, 10541.932, 257.921, 52657.549 21/05/04,08:05:56,19,08,1, 11.9,1,1, 3.505, 10541.935, 257.940, 52657.573 21/05/04,08:05:57,00,08,1, 11.9,1,1, 3.504, 10541.930, 257.940, 52657.573 21/05/04,08:05:57,01,08,1, 11.9,1,1, 3.504, 10541.946, 257.931, 52657.575 21/05/04,08:05:57,02,08,1, 11.9,1,1, 3.504, 10541.958, 257.938, 52657.464 21/05/04,08:05:57,03,08,1, 11.9,1,1, 3.504, 10541.962, 257.924, 52657.530 21/05/04,08:05:57,04,08,1, 11.9,1,1, 3.504, 10541.942, 257.932, 52657.570 21/05/04,08:05:57,05,08,1, 11.9,1,1, 3.504, 10541.965, 257.942, 52657.563 21/05/04,08:05:57,06,08,1, 11.9,1,1, 3.504, 10541.932, 257.919, 52657.535 21/05/04,08:05:57,07,08,1, 11.9,1,1, 3.504, 10541.941, 257.927, 52657.546 21/05/04,08:05:57,08,08,1, 11.9,1,1, 3.504, 10541.924, 257.925, 52657.540 21/05/04,08:05:57,09,08,1, 11.9,1,1, 3.504, 10541.940, 257.930, 52657.596 21/05/04,08:05:57,10,08,1, 11.9,1,1, 3.504, 10541.945, 257.911, 52657.569 21/05/04,08:05:57,11,08,1, 11.9,1,1, 3.504, 10541.932, 257.919, 52657.553 21/05/04,08:05:57,12,08,1, 11.9,1,1, 3.504, 10541.956, 257.934, 52657.545 21/05/04,08:05:57,13,08,1, 11.9,1,1, 3.504, 10541.944, 257.925, 52657.544 21/05/04,08:05:57,14,08,1, 11.9,1,1, 3.504, 10541.938, 257.932, 52657.540 21/05/04,08:05:57,15,08,1, 11.9,1,1, 3.504, 10541.940, 257.953, 52657.552 21/05/04,08:05:57,16,08,1, 11.9,1,1, 3.504, 10541.934, 257.937, 52657.539 21/05/04,08:05:57,17,08,1, 11.9,1,1, 3.504, 10541.937, 257.940, 52657.566 21/05/04,08:05:57,18,08,1, 11.9,1,1, 3.504, 10541.973, 257.970, 52657.573 21/05/04,08:05:57,19,08,1, 11.9,1,1, 3.504, 10541.955, 257.939, 52657.563 21/05/04,08:05:58,00,09,1, 11.9,1,1, 3.506, 10541.947, 257.939, 52657.563 21/05/04,08:05:58,01,09,1, 11.9,1,1, 3.506, 10541.946, 257.946, 52657.543 21/05/04,08:05:58,02,09,1, 11.9,1,1, 3.506, 10541.952, 257.932, 52657.564 21/05/04,08:05:58,03,09,1, 11.9,1,1, 3.506, 10541.960, 257.907, 52657.552 21/05/04,08:05:58,04,09,1, 11.9,1,1, 3.506, 10541.946, 257.928, 52657.570 21/05/04,08:05:58,05,09,1, 11.9,1,1, 3.506, 10541.984, 257.909, 52657.394 21/05/04,08:05:58,06,09,1, 11.9,1,1, 3.506, 10541.971, 257.924, 52657.520 21/05/04,08:05:58,07,09,1, 11.9,1,1, 3.506, 10541.943, 257.914, 52657.540 21/05/04,08:05:58,08,09,1, 11.9,1,1, 3.506, 10541.960, 257.908, 52657.532 21/05/04,08:05:58,09,09,1, 11.9,1,1, 3.506, 10541.971, 257.949, 52657.529 21/05/04,08:05:58,10,09,1, 11.9,1,1, 3.506, 10541.982, 257.915, 52657.545 21/05/04,08:05:58,11,09,1, 11.9,1,1, 3.506, 10541.972, 257.927, 52657.568 21/05/04,08:05:58,12,09,1, 11.9,1,1, 3.506, 10541.980, 257.940, 52657.548 21/05/04,08:05:58,13,09,1, 11.9,1,1, 3.506, 10541.983, 257.902, 52657.513 21/05/04,08:05:58,14,09,1, 11.9,1,1, 3.506, 10541.989, 257.916, 52657.542 21/05/04,08:05:58,15,09,1, 11.9,1,1, 3.506, 10541.986, 257.925, 52657.559 21/05/04,08:05:58,16,09,1, 11.9,1,1, 3.506, 10541.997, 257.903, 52657.536 21/05/04,08:05:58,17,09,1, 11.9,1,1, 3.506, 10541.993, 257.908, 52657.525 21/05/04,08:05:58,18,09,1, 11.9,1,1, 3.506, 10541.973, 257.886, 52657.516 21/05/04,08:05:58,19,09,1, 11.9,1,1, 3.506, 10541.998, 257.907, 52657.525 21/05/04,08:05:59,00,09,1, 11.9,1,1, 3.505, 10541.997, 257.907, 52657.525 21/05/04,08:05:59,01,09,1, 11.9,1,1, 3.505, 10541.959, 257.873, 52657.575 21/05/04,08:05:59,02,09,1, 11.9,1,1, 3.505, 10542.001, 257.929, 52657.577 21/05/04,08:05:59,03,09,1, 11.9,1,1, 3.505, 10542.001, 257.896, 52657.552 21/05/04,08:05:59,04,09,1, 11.9,1,1, 3.505, 10542.008, 257.865, 52657.506 21/05/04,08:05:59,05,09,1, 11.9,1,1, 3.505, 10542.005, 257.900, 52657.562 21/05/04,08:05:59,06,09,1, 11.9,1,1, 3.505, 10541.982, 257.905, 52657.525 21/05/04,08:05:59,07,09,1, 11.9,1,1, 3.505, 10541.995, 257.900, 52657.553 21/05/04,08:05:59,08,09,1, 11.9,1,1, 3.505, 10542.025, 257.888, 52657.543 21/05/04,08:05:59,09,09,1, 11.9,1,1, 3.505, 10541.988, 257.883, 52657.534 21/05/04,08:05:59,10,09,1, 11.9,1,1, 3.505, 10542.019, 257.904, 52657.504 21/05/04,08:05:59,11,09,1, 11.9,1,1, 3.505, 10542.007, 257.895, 52657.535 21/05/04,08:05:59,12,09,1, 11.9,1,1, 3.505, 10542.023, 257.890, 52657.531 21/05/04,08:05:59,13,09,1, 11.9,1,1, 3.505, 10542.014, 257.885, 52657.563 21/05/04,08:05:59,14,09,1, 11.9,1,1, 3.505, 10542.040, 257.877, 52657.550 21/05/04,08:05:59,15,09,1, 11.9,1,1, 3.505, 10542.049, 257.874, 52657.551 21/05/04,08:05:59,16,09,1, 11.9,1,1, 3.505, 10542.038, 257.900, 52657.590 21/05/04,08:05:59,17,09,1, 11.9,1,1, 3.505, 10542.022, 257.878, 52657.549 21/05/04,08:05:59,18,09,1, 11.9,1,1, 3.505, 10542.036, 257.892, 52657.578 21/05/04,08:05:59,19,09,1, 11.9,1,1, 3.505, 10542.049, 257.892, 52657.527 21/05/04,08:06:00,00,09,1, 11.9,1,1, 3.505, 10542.047, 257.892, 52657.527 21/05/04,08:06:00,01,09,1, 11.9,1,1, 3.505, 10542.041, 257.873, 52657.535 21/05/04,08:06:00,02,09,1, 11.9,1,1, 3.505, 10542.031, 257.877, 52657.573 21/05/04,08:06:00,03,09,1, 11.9,1,1, 3.505, 10542.054, 257.889, 52657.577 21/05/04,08:06:00,04,09,1, 11.9,1,1, 3.505, 10542.032, 257.865, 52657.491 21/05/04,08:06:00,05,09,1, 11.9,1,1, 3.505, 10542.069, 257.846, 52657.437 21/05/04,08:06:00,06,09,1, 11.9,1,1, 3.505, 10542.027, 257.879, 52657.549 21/05/04,08:06:00,07,09,1, 11.9,1,1, 3.505, 10542.029, 257.860, 52657.514 21/05/04,08:06:00,08,09,1, 11.9,1,1, 3.505, 10542.063, 257.864, 52657.507 21/05/04,08:06:00,09,09,1, 11.9,1,1, 3.505, 10542.057, 257.871, 52657.527 21/05/04,08:06:00,10,09,1, 11.9,1,1, 3.505, 10542.058, 257.846, 52657.507 21/05/04,08:06:00,11,09,1, 11.9,1,1, 3.505, 10542.071, 257.842, 52657.534 21/05/04,08:06:00,12,09,1, 11.9,1,1, 3.505, 10542.071, 257.866, 52657.514 21/05/04,08:06:00,13,09,1, 11.9,1,1, 3.505, 10542.062, 257.868, 52657.510 21/05/04,08:06:00,14,09,1, 11.9,1,1, 3.505, 10542.075, 257.857, 52657.520 21/05/04,08:06:00,15,09,1, 11.9,1,1, 3.505, 10542.086, 257.855, 52657.713 21/05/04,08:06:00,16,09,1, 11.9,1,1, 3.505, 10542.102, 257.859, 52657.288 21/05/04,08:06:00,17,09,1, 11.9,1,1, 3.505, 10542.068, 257.874, 52657.558 21/05/04,08:06:00,18,09,1, 11.9,1,1, 3.505, 10542.047, 257.870, 52657.540 21/05/04,08:06:00,19,09,1, 11.9,1,1, 3.505, 10542.081, 257.867, 52657.506 21/05/04,08:06:01,00,10,1, 11.9,1,1, 3.512, 10542.080, 257.867, 52657.506 21/05/04,08:06:01,01,10,1, 11.9,1,1, 3.512, 10542.079, 257.864, 52657.519 21/05/04,08:06:01,02,10,1, 11.9,1,1, 3.512, 10542.091, 257.890, 52657.558 21/05/04,08:06:01,03,10,1, 11.9,1,1, 3.512, 10542.100, 257.837, 52657.514 21/05/04,08:06:01,04,10,1, 11.9,1,1, 3.512, 10542.090, 257.863, 52657.559 21/05/04,08:06:01,05,10,1, 11.9,1,1, 3.512, 10542.134, 257.853, 52657.236 21/05/04,08:06:01,06,10,1, 11.9,1,1, 3.512, 10542.105, 257.850, 52657.727 21/05/04,08:06:01,07,10,1, 11.9,1,1, 3.512, 10542.092, 257.833, 52657.424 21/05/04,08:06:01,08,10,1, 11.9,1,1, 3.512, 10542.059, 257.836, 52657.479 21/05/04,08:06:01,09,10,1, 11.9,1,1, 3.512, 10542.075, 257.834, 52657.510 21/05/04,08:06:01,10,10,1, 11.9,1,1, 3.512, 10542.088, 257.839, 52657.491 21/05/04,08:06:01,11,10,1, 11.9,1,1, 3.512, 10542.082, 257.852, 52657.536 21/05/04,08:06:01,12,10,1, 11.9,1,1, 3.512, 10542.100, 257.838, 52657.566 21/05/04,08:06:01,13,10,1, 11.9,1,1, 3.512, 10542.092, 257.838, 52657.529 21/05/04,08:06:01,14,10,1, 11.9,1,1, 3.512, 10542.091, 257.863, 52657.575 21/05/04,08:06:01,15,10,1, 11.9,1,1, 3.512, 10542.124, 257.843, 52657.523 21/05/04,08:06:01,16,10,1, 11.9,1,1, 3.512, 10542.159, 257.848, 52657.630 21/05/04,08:06:01,17,10,1, 11.9,1,1, 3.512, 10542.072, 257.849, 52657.531 21/05/04,08:06:01,18,10,1, 11.9,1,1, 3.512, 10542.102, 257.852, 52657.601 21/05/04,08:06:01,19,10,1, 11.9,1,1, 3.512, 10542.119, 257.831, 52657.583 21/05/04,08:06:02,00,08,1, 11.9,1,1, 3.509, 10542.114, 257.831, 52657.583 21/05/04,08:06:02,01,08,1, 11.9,1,1, 3.509, 10542.100, 257.862, 52657.530 21/05/04,08:06:02,02,08,1, 11.9,1,1, 3.509, 10542.149, 257.833, 52657.528 21/05/04,08:06:02,03,08,1, 11.9,1,1, 3.509, 10542.124, 257.832, 52657.553 21/05/04,08:06:02,04,08,1, 11.9,1,1, 3.509, 10542.154, 257.823, 52657.522 21/05/04,08:06:02,05,08,1, 11.9,1,1, 3.509, 10542.132, 257.830, 52657.501 21/05/04,08:06:02,06,08,1, 11.9,1,1, 3.509, 10542.128, 257.837, 52657.525 21/05/04,08:06:02,07,08,1, 11.9,1,1, 3.509, 10542.116, 257.829, 52657.504 21/05/04,08:06:02,08,08,1, 11.9,1,1, 3.509, 10542.146, 257.828, 52657.511 21/05/04,08:06:02,09,08,1, 11.9,1,1, 3.509, 10542.149, 257.839, 52657.499 21/05/04,08:06:02,10,08,1, 11.9,1,1, 3.509, 10542.133, 257.808, 52657.493 21/05/04,08:06:02,11,08,1, 11.9,1,1, 3.509, 10542.134, 257.817, 52657.489 21/05/04,08:06:02,12,08,1, 11.9,1,1, 3.509, 10542.124, 257.806, 52657.587 21/05/04,08:06:02,13,08,1, 11.9,1,1, 3.509, 10542.141, 257.828, 52657.692 21/05/04,08:06:02,14,08,1, 11.9,1,1, 3.509, 10542.123, 257.798, 52657.443 21/05/04,08:06:02,15,08,1, 11.9,1,1, 3.509, 10542.112, 257.798, 52657.516 21/05/04,08:06:02,16,08,1, 11.9,1,1, 3.509, 10542.151, 257.813, 52657.529 21/05/04,08:06:02,17,08,1, 11.9,1,1, 3.509, 10542.155, 257.795, 52657.480 21/05/04,08:06:02,18,08,1, 11.9,1,1, 3.509, 10542.157, 257.778, 52657.507 21/05/04,08:06:02,19,08,1, 11.9,1,1, 3.509, 10542.171, 257.814, 52657.535 21/05/04,08:06:03,00,09,1, 11.9,1,1, 3.507, 10542.164, 257.814, 52657.535 21/05/04,08:06:03,01,09,1, 11.9,1,1, 3.507, 10542.165, 257.801, 52657.484 21/05/04,08:06:03,02,09,1, 11.9,1,1, 3.507, 10542.150, 257.812, 52657.532 21/05/04,08:06:03,03,09,1, 11.9,1,1, 3.507, 10542.173, 257.789, 52657.486 21/05/04,08:06:03,04,09,1, 11.9,1,1, 3.507, 10542.176, 257.793, 52657.531 21/05/04,08:06:03,05,09,1, 11.9,1,1, 3.507, 10542.179, 257.802, 52657.561 21/05/04,08:06:03,06,09,1, 11.9,1,1, 3.507, 10542.165, 257.774, 52657.473 21/05/04,08:06:03,07,09,1, 11.9,1,1, 3.507, 10542.154, 257.780, 52657.523 21/05/04,08:06:03,08,09,1, 11.9,1,1, 3.507, 10542.169, 257.793, 52657.500 21/05/04,08:06:03,09,09,1, 11.9,1,1, 3.507, 10542.163, 257.791, 52657.549 21/05/04,08:06:03,10,09,1, 11.9,1,1, 3.507, 10542.163, 257.778, 52657.529 21/05/04,08:06:03,11,09,1, 11.9,1,1, 3.507, 10542.167, 257.776, 52657.503 21/05/04,08:06:03,12,09,1, 11.9,1,1, 3.507, 10542.162, 257.798, 52657.515 21/05/04,08:06:03,13,09,1, 11.9,1,1, 3.507, 10542.184, 257.774, 52657.458 21/05/04,08:06:03,14,09,1, 11.9,1,1, 3.507, 10542.203, 257.776, 52657.505 21/05/04,08:06:03,15,09,1, 11.9,1,1, 3.507, 10542.198, 257.789, 52657.502 21/05/04,08:06:03,16,09,1, 11.9,1,1, 3.507, 10542.171, 257.751, 52657.491 21/05/04,08:06:03,17,09,1, 11.9,1,1, 3.507, 10542.205, 257.767, 52657.588 21/05/04,08:06:03,18,09,1, 11.9,1,1, 3.507, 10542.188, 257.755, 52657.447 21/05/04,08:06:03,19,09,1, 11.9,1,1, 3.507, 10542.155, 257.754, 52657.479 21/05/04,08:06:04,00,07,1, 11.8,1,1, 3.508, 10542.147, 257.754, 52657.479 21/05/04,08:06:04,01,07,1, 11.8,1,1, 3.508, 10542.190, 257.753, 52657.492 21/05/04,08:06:04,02,07,1, 11.8,1,1, 3.508, 10542.216, 257.748, 52657.481 21/05/04,08:06:04,03,07,1, 11.8,1,1, 3.508, 10542.232, 257.767, 52657.519 21/05/04,08:06:04,04,07,1, 11.8,1,1, 3.508, 10542.222, 257.739, 52657.509 21/05/04,08:06:04,05,07,1, 11.8,1,1, 3.508, 10542.205, 257.751, 52657.487 21/05/04,08:06:04,06,07,1, 11.8,1,1, 3.508, 10542.216, 257.749, 52657.545 21/05/04,08:06:04,07,07,1, 11.8,1,1, 3.508, 10542.205, 257.740, 52657.475 21/05/04,08:06:04,08,07,1, 11.8,1,1, 3.508, 10542.208, 257.756, 52657.527 21/05/04,08:06:04,09,07,1, 11.8,1,1, 3.508, 10542.204, 257.745, 52657.488 21/05/04,08:06:04,10,07,1, 11.8,1,1, 3.508, 10542.243, 257.760, 52657.499 21/05/04,08:06:04,11,07,1, 11.8,1,1, 3.508, 10542.222, 257.766, 52657.493 21/05/04,08:06:04,12,07,1, 11.8,1,1, 3.508, 10542.221, 257.740, 52657.479 21/05/04,08:06:04,13,07,1, 11.8,1,1, 3.508, 10542.212, 257.749, 52657.496 21/05/04,08:06:04,14,07,1, 11.8,1,1, 3.508, 10542.219, 257.735, 52657.455 21/05/04,08:06:04,15,07,1, 11.8,1,1, 3.508, 10542.248, 257.721, 52657.504 21/05/04,08:06:04,16,07,1, 11.8,1,1, 3.508, 10542.215, 257.745, 52657.487 21/05/04,08:06:04,17,07,1, 11.8,1,1, 3.508, 10542.227, 257.741, 52657.491 21/05/04,08:06:04,18,07,1, 11.8,1,1, 3.508, 10542.199, 257.730, 52657.510 21/05/04,08:06:04,19,07,1, 11.8,1,1, 3.508, 10542.210, 257.703, 52657.472 21/05/04,08:06:05,00,08,1, 11.8,1,1, 3.507, 10542.206, 257.703, 52657.472 21/05/04,08:06:05,01,08,1, 11.8,1,1, 3.507, 10542.263, 257.720, 52657.561 21/05/04,08:06:05,02,08,1, 11.8,1,1, 3.507, 10542.239, 257.719, 52657.487 21/05/04,08:06:05,03,08,1, 11.8,1,1, 3.507, 10542.257, 257.744, 52657.506 21/05/04,08:06:05,04,08,1, 11.8,1,1, 3.507, 10542.257, 257.735, 52657.479 21/05/04,08:06:05,05,08,1, 11.8,1,1, 3.507, 10542.236, 257.694, 52657.524 21/05/04,08:06:05,06,08,1, 11.8,1,1, 3.507, 10542.279, 257.736, 52657.529 21/05/04,08:06:05,07,08,1, 11.8,1,1, 3.507, 10542.234, 257.694, 52657.516 21/05/04,08:06:05,08,08,1, 11.8,1,1, 3.507, 10542.266, 257.681, 52657.490 21/05/04,08:06:05,09,08,1, 11.8,1,1, 3.507, 10542.261, 257.724, 52657.526 21/05/04,08:06:05,10,08,1, 11.8,1,1, 3.507, 10542.246, 257.694, 52657.486 21/05/04,08:06:05,11,08,1, 11.8,1,1, 3.507, 10542.254, 257.715, 52657.504 21/05/04,08:06:05,12,08,1, 11.8,1,1, 3.507, 10542.271, 257.720, 52657.476 21/05/04,08:06:05,13,08,1, 11.8,1,1, 3.507, 10542.239, 257.700, 52657.479 21/05/04,08:06:05,14,08,1, 11.8,1,1, 3.507, 10542.288, 257.704, 52657.488 21/05/04,08:06:05,15,08,1, 11.8,1,1, 3.507, 10542.273, 257.683, 52657.471 21/05/04,08:06:05,16,08,1, 11.8,1,1, 3.507, 10542.265, 257.681, 52657.498 21/05/04,08:06:05,17,08,1, 11.8,1,1, 3.507, 10542.283, 257.690, 52657.492 21/05/04,08:06:05,18,08,1, 11.8,1,1, 3.507, 10542.270, 257.686, 52657.474 21/05/04,08:06:05,19,08,1, 11.8,1,1, 3.507, 10542.284, 257.712, 52657.483 21/05/04,08:06:06,00,08,1, 11.9,1,1, 3.509, 10542.281, 257.712, 52657.483 21/05/04,08:06:06,01,08,1, 11.9,1,1, 3.509, 10542.272, 257.683, 52657.470 21/05/04,08:06:06,02,08,1, 11.9,1,1, 3.509, 10542.283, 257.681, 52657.499 21/05/04,08:06:06,03,08,1, 11.9,1,1, 3.509, 10542.278, 257.687, 52657.642 21/05/04,08:06:06,04,08,1, 11.9,1,1, 3.509, 10542.285, 257.679, 52657.453 21/05/04,08:06:06,05,08,1, 11.9,1,1, 3.509, 10542.275, 257.709, 52657.454 21/05/04,08:06:06,06,08,1, 11.9,1,1, 3.509, 10542.295, 257.679, 52657.457 21/05/04,08:06:06,07,08,1, 11.9,1,1, 3.509, 10542.281, 257.687, 52657.485 21/05/04,08:06:06,08,08,1, 11.9,1,1, 3.509, 10542.289, 257.661, 52657.485 21/05/04,08:06:06,09,08,1, 11.9,1,1, 3.509, 10542.296, 257.703, 52657.488 21/05/04,08:06:06,10,08,1, 11.9,1,1, 3.509, 10542.296, 257.686, 52657.486 21/05/04,08:06:06,11,08,1, 11.9,1,1, 3.509, 10542.315, 257.640, 52657.489 21/05/04,08:06:06,12,08,1, 11.9,1,1, 3.509, 10542.316, 257.664, 52657.505 21/05/04,08:06:06,13,08,1, 11.9,1,1, 3.509, 10542.302, 257.649, 52657.509 21/05/04,08:06:06,14,08,1, 11.9,1,1, 3.509, 10542.254, 257.649, 52657.357 21/05/04,08:06:06,15,08,1, 11.9,1,1, 3.509, 10542.310, 257.652, 52657.509 21/05/04,08:06:06,16,08,1, 11.9,1,1, 3.509, 10542.314, 257.616, 52657.436 21/05/04,08:06:06,17,08,1, 11.9,1,1, 3.509, 10542.305, 257.654, 52657.417 21/05/04,08:06:06,18,08,1, 11.9,1,1, 3.509, 10542.315, 257.639, 52657.468 21/05/04,08:06:06,19,08,1, 11.9,1,1, 3.509, 10542.314, 257.630, 52657.479 21/05/04,08:06:07,00,07,1, 11.8,1,1, 3.511, 10542.314, 257.630, 52657.479 21/05/04,08:06:07,01,07,1, 11.8,1,1, 3.511, 10542.297, 257.636, 52657.506 21/05/04,08:06:07,02,07,1, 11.8,1,1, 3.511, 10542.311, 257.638, 52657.510 21/05/04,08:06:07,03,07,1, 11.8,1,1, 3.511, 10542.301, 257.614, 52657.462 21/05/04,08:06:07,04,07,1, 11.8,1,1, 3.511, 10542.289, 257.612, 52657.469 21/05/04,08:06:07,05,07,1, 11.8,1,1, 3.511, 10542.312, 257.617, 52657.326 21/05/04,08:06:07,06,07,1, 11.8,1,1, 3.511, 10542.321, 257.630, 52657.521 21/05/04,08:06:07,07,07,1, 11.8,1,1, 3.511, 10542.299, 257.615, 52657.477 21/05/04,08:06:07,08,07,1, 11.8,1,1, 3.511, 10542.325, 257.625, 52657.529 21/05/04,08:06:07,09,07,1, 11.8,1,1, 3.511, 10542.290, 257.608, 52657.480 21/05/04,08:06:07,10,07,1, 11.8,1,1, 3.511, 10542.302, 257.611, 52657.462 21/05/04,08:06:07,11,07,1, 11.8,1,1, 3.511, 10542.337, 257.611, 52657.451 21/05/04,08:06:07,12,07,1, 11.8,1,1, 3.511, 10542.315, 257.600, 52657.507 21/05/04,08:06:07,13,07,1, 11.8,1,1, 3.511, 10542.324, 257.616, 52657.516 21/05/04,08:06:07,14,07,1, 11.8,1,1, 3.511, 10542.325, 257.595, 52657.481 21/05/04,08:06:07,15,07,1, 11.8,1,1, 3.511, 10542.347, 257.611, 52657.463 21/05/04,08:06:07,16,07,1, 11.8,1,1, 3.511, 10542.335, 257.607, 52657.479 21/05/04,08:06:07,17,07,1, 11.8,1,1, 3.511, 10542.353, 257.596, 52657.464 21/05/04,08:06:07,18,07,1, 11.8,1,1, 3.511, 10542.339, 257.609, 52657.496 21/05/04,08:06:07,19,07,1, 11.8,1,1, 3.511, 10542.322, 257.569, 52657.458 21/05/04,08:06:08,00,07,1, 11.8,1,1, 3.507, 10542.314, 257.569, 52657.458 21/05/04,08:06:08,01,07,1, 11.8,1,1, 3.507, 10542.331, 257.594, 52657.496 21/05/04,08:06:08,02,07,1, 11.8,1,1, 3.507, 10542.349, 257.565, 52657.440 21/05/04,08:06:08,03,07,1, 11.8,1,1, 3.507, 10542.320, 257.593, 52657.448 21/05/04,08:06:08,04,07,1, 11.8,1,1, 3.507, 10542.339, 257.577, 52657.510 21/05/04,08:06:08,05,07,1, 11.8,1,1, 3.507, 10542.359, 257.597, 52657.499 21/05/04,08:06:08,06,07,1, 11.8,1,1, 3.507, 10542.325, 257.561, 52657.494 21/05/04,08:06:08,07,07,1, 11.8,1,1, 3.507, 10542.356, 257.577, 52657.520 21/05/04,08:06:08,08,07,1, 11.8,1,1, 3.507, 10542.381, 257.570, 52657.314 21/05/04,08:06:08,09,07,1, 11.8,1,1, 3.507, 10542.356, 257.545, 52657.511 21/05/04,08:06:08,10,07,1, 11.8,1,1, 3.507, 10542.389, 257.514, 52657.499 21/05/04,08:06:08,11,07,1, 11.8,1,1, 3.507, 10542.368, 257.568, 52657.500 21/05/04,08:06:08,12,07,1, 11.8,1,1, 3.507, 10542.386, 257.575, 52657.535 21/05/04,08:06:08,13,07,1, 11.8,1,1, 3.507, 10542.368, 257.573, 52657.517 21/05/04,08:06:08,14,07,1, 11.8,1,1, 3.507, 10542.373, 257.567, 52657.511 21/05/04,08:06:08,15,07,1, 11.8,1,1, 3.507, 10542.348, 257.560, 52657.493 21/05/04,08:06:08,16,07,1, 11.8,1,1, 3.507, 10542.376, 257.571, 52657.494 21/05/04,08:06:08,17,07,1, 11.8,1,1, 3.507, 10542.380, 257.547, 52657.486 21/05/04,08:06:08,18,07,1, 11.8,1,1, 3.507, 10542.372, 257.553, 52657.480 21/05/04,08:06:08,19,07,1, 11.8,1,1, 3.507, 10542.385, 257.546, 52657.484 21/05/04,08:06:09,00,07,1, 11.8,1,1, 3.511, 10542.381, 257.546, 52657.484 21/05/04,08:06:09,01,07,1, 11.8,1,1, 3.511, 10542.373, 257.561, 52657.459 21/05/04,08:06:09,02,07,1, 11.8,1,1, 3.511, 10542.372, 257.534, 52657.473 21/05/04,08:06:09,03,07,1, 11.8,1,1, 3.511, 10542.358, 257.556, 52657.499 21/05/04,08:06:09,04,07,1, 11.8,1,1, 3.511, 10542.371, 257.540, 52657.481 21/05/04,08:06:09,05,07,1, 11.8,1,1, 3.511, 10542.382, 257.554, 52657.492 21/05/04,08:06:09,06,07,1, 11.8,1,1, 3.511, 10542.372, 257.541, 52657.495 21/05/04,08:06:09,07,07,1, 11.8,1,1, 3.511, 10542.391, 257.523, 52657.481 21/05/04,08:06:09,08,07,1, 11.8,1,1, 3.511, 10542.370, 257.530, 52657.449 21/05/04,08:06:09,09,07,1, 11.8,1,1, 3.511, 10542.377, 257.552, 52657.488 21/05/04,08:06:09,10,07,1, 11.8,1,1, 3.511, 10542.406, 257.526, 52657.453 21/05/04,08:06:09,11,07,1, 11.8,1,1, 3.511, 10542.392, 257.532, 52657.413 21/05/04,08:06:09,12,07,1, 11.8,1,1, 3.511, 10542.370, 257.541, 52657.404 21/05/04,08:06:09,13,07,1, 11.8,1,1, 3.511, 10542.375, 257.509, 52657.469 21/05/04,08:06:09,14,07,1, 11.8,1,1, 3.511, 10542.383, 257.526, 52657.512 21/05/04,08:06:09,15,07,1, 11.8,1,1, 3.511, 10542.368, 257.488, 52657.478 21/05/04,08:06:09,16,07,1, 11.8,1,1, 3.511, 10542.395, 257.527, 52657.475 21/05/04,08:06:09,17,07,1, 11.8,1,1, 3.511, 10542.417, 257.496, 52657.377 21/05/04,08:06:09,18,07,1, 11.8,1,1, 3.511, 10542.390, 257.511, 52657.455 21/05/04,08:06:09,19,07,1, 11.8,1,1, 3.511, 10542.397, 257.511, 52657.513 21/05/04,08:06:10,00,07,1, 11.8,1,1, 3.508, 10542.389, 257.511, 52657.513 21/05/04,08:06:10,01,07,1, 11.8,1,1, 3.508, 10542.410, 257.498, 52657.488 21/05/04,08:06:10,02,07,1, 11.8,1,1, 3.508, 10542.418, 257.503, 52657.462 21/05/04,08:06:10,03,07,1, 11.8,1,1, 3.508, 10542.401, 257.492, 52657.464 21/05/04,08:06:10,04,07,1, 11.8,1,1, 3.508, 10542.403, 257.500, 52657.503 21/05/04,08:06:10,05,07,1, 11.8,1,1, 3.508, 10542.409, 257.486, 52657.486 21/05/04,08:06:10,06,07,1, 11.8,1,1, 3.508, 10542.405, 257.484, 52657.455 21/05/04,08:06:10,07,07,1, 11.8,1,1, 3.508, 10542.436, 257.507, 52657.431 21/05/04,08:06:10,08,07,1, 11.8,1,1, 3.508, 10542.416, 257.474, 52657.407 21/05/04,08:06:10,09,07,1, 11.8,1,1, 3.508, 10542.412, 257.490, 52657.451 21/05/04,08:06:10,10,07,1, 11.8,1,1, 3.508, 10542.410, 257.464, 52657.432 21/05/04,08:06:10,11,07,1, 11.8,1,1, 3.508, 10542.429, 257.478, 52657.443 21/05/04,08:06:10,12,07,1, 11.8,1,1, 3.508, 10542.403, 257.480, 52657.438 21/05/04,08:06:10,13,07,1, 11.8,1,1, 3.508, 10542.403, 257.465, 52657.431 21/05/04,08:06:10,14,07,1, 11.8,1,1, 3.508, 10542.435, 257.493, 52657.464 21/05/04,08:06:10,15,07,1, 11.8,1,1, 3.508, 10542.429, 257.446, 52657.457 21/05/04,08:06:10,16,07,1, 11.8,1,1, 3.508, 10542.448, 257.471, 52657.499 21/05/04,08:06:10,17,07,1, 11.8,1,1, 3.508, 10542.434, 257.474, 52657.497 21/05/04,08:06:10,18,07,1, 11.8,1,1, 3.508, 10542.412, 257.472, 52657.479 21/05/04,08:06:10,19,07,1, 11.8,1,1, 3.508, 10542.440, 257.497, 52657.495 21/05/04,08:06:11,00,07,1, 11.9,1,1, 3.512, 10542.439, 257.497, 52657.495 21/05/04,08:06:11,01,07,1, 11.9,1,1, 3.512, 10542.427, 257.467, 52657.481 21/05/04,08:06:11,02,07,1, 11.9,1,1, 3.512, 10542.417, 257.456, 52657.490 21/05/04,08:06:11,03,07,1, 11.9,1,1, 3.512, 10542.412, 257.452, 52657.449 21/05/04,08:06:11,04,07,1, 11.9,1,1, 3.512, 10542.410, 257.461, 52657.480 21/05/04,08:06:11,05,07,1, 11.9,1,1, 3.512, 10542.433, 257.431, 52657.433 21/05/04,08:06:11,06,07,1, 11.9,1,1, 3.512, 10542.416, 257.466, 52657.475 21/05/04,08:06:11,07,07,1, 11.9,1,1, 3.512, 10542.417, 257.451, 52657.442 21/05/04,08:06:11,08,07,1, 11.9,1,1, 3.512, 10542.410, 257.434, 52657.429 21/05/04,08:06:11,09,07,1, 11.9,1,1, 3.512, 10542.446, 257.446, 52657.466 21/05/04,08:06:11,10,07,1, 11.9,1,1, 3.512, 10542.415, 257.453, 52657.460 21/05/04,08:06:11,11,07,1, 11.9,1,1, 3.512, 10542.409, 257.430, 52657.461 21/05/04,08:06:11,12,07,1, 11.9,1,1, 3.512, 10542.417, 257.444, 52657.517 21/05/04,08:06:11,13,07,1, 11.9,1,1, 3.512, 10542.429, 257.410, 52657.436 21/05/04,08:06:11,14,07,1, 11.9,1,1, 3.512, 10542.446, 257.431, 52657.368 21/05/04,08:06:11,15,07,1, 11.9,1,1, 3.512, 10542.419, 257.443, 52657.424 21/05/04,08:06:11,16,07,1, 11.9,1,1, 3.512, 10542.416, 257.447, 52657.463 21/05/04,08:06:11,17,07,1, 11.9,1,1, 3.512, 10542.413, 257.425, 52657.437 21/05/04,08:06:11,18,07,1, 11.9,1,1, 3.512, 10542.415, 257.432, 52657.404 21/05/04,08:06:11,19,07,1, 11.9,1,1, 3.512, 10542.435, 257.449, 52657.476 21/05/04,08:06:12,00,07,1, 11.8,1,1, 3.509, 10542.431, 257.449, 52657.476 21/05/04,08:06:12,01,07,1, 11.8,1,1, 3.509, 10542.413, 257.429, 52657.473 21/05/04,08:06:12,02,07,1, 11.8,1,1, 3.509, 10542.429, 257.429, 52657.428 21/05/04,08:06:12,03,07,1, 11.8,1,1, 3.509, 10542.414, 257.430, 52657.483 21/05/04,08:06:12,04,07,1, 11.8,1,1, 3.509, 10542.419, 257.431, 52657.509 21/05/04,08:06:12,05,07,1, 11.8,1,1, 3.509, 10542.430, 257.427, 52657.441 21/05/04,08:06:12,06,07,1, 11.8,1,1, 3.509, 10542.438, 257.414, 52657.453 21/05/04,08:06:12,07,07,1, 11.8,1,1, 3.509, 10542.424, 257.408, 52657.500 21/05/04,08:06:12,08,07,1, 11.8,1,1, 3.509, 10542.479, 257.370, 52657.384 21/05/04,08:06:12,09,07,1, 11.8,1,1, 3.509, 10542.436, 257.416, 52657.431 21/05/04,08:06:12,10,07,1, 11.8,1,1, 3.509, 10542.446, 257.372, 52657.423 21/05/04,08:06:12,11,07,1, 11.8,1,1, 3.509, 10542.442, 257.394, 52657.398 21/05/04,08:06:12,12,07,1, 11.8,1,1, 3.509, 10542.445, 257.390, 52657.451 21/05/04,08:06:12,13,07,1, 11.8,1,1, 3.509, 10542.467, 257.375, 52657.451 21/05/04,08:06:12,14,07,1, 11.8,1,1, 3.509, 10542.442, 257.393, 52657.436 21/05/04,08:06:12,15,07,1, 11.8,1,1, 3.509, 10542.423, 257.384, 52657.418 21/05/04,08:06:12,16,07,1, 11.8,1,1, 3.509, 10542.429, 257.385, 52657.424 21/05/04,08:06:12,17,07,1, 11.8,1,1, 3.509, 10542.440, 257.378, 52657.426 21/05/04,08:06:12,18,07,1, 11.8,1,1, 3.509, 10542.408, 257.375, 52657.440 21/05/04,08:06:12,19,07,1, 11.8,1,1, 3.509, 10542.427, 257.389, 52657.458 21/05/04,08:06:13,00,07,1, 11.9,1,1, 3.513, 10542.423, 257.389, 52657.458 21/05/04,08:06:13,01,07,1, 11.9,1,1, 3.513, 10542.447, 257.378, 52657.472 21/05/04,08:06:13,02,07,1, 11.9,1,1, 3.513, 10542.433, 257.380, 52657.473 21/05/04,08:06:13,03,07,1, 11.9,1,1, 3.513, 10542.431, 257.344, 52657.450 21/05/04,08:06:13,04,07,1, 11.9,1,1, 3.513, 10542.417, 257.390, 52657.433 21/05/04,08:06:13,05,07,1, 11.9,1,1, 3.513, 10542.450, 257.365, 52657.411 21/05/04,08:06:13,06,07,1, 11.9,1,1, 3.513, 10542.420, 257.391, 52657.406 21/05/04,08:06:13,07,07,1, 11.9,1,1, 3.513, 10542.437, 257.368, 52657.462 21/05/04,08:06:13,08,07,1, 11.9,1,1, 3.513, 10542.443, 257.347, 52657.405 21/05/04,08:06:13,09,07,1, 11.9,1,1, 3.513, 10542.448, 257.360, 52657.450 21/05/04,08:06:13,10,07,1, 11.9,1,1, 3.513, 10542.436, 257.337, 52657.445 21/05/04,08:06:13,11,07,1, 11.9,1,1, 3.513, 10542.450, 257.326, 52657.442 21/05/04,08:06:13,12,07,1, 11.9,1,1, 3.513, 10542.440, 257.378, 52657.452 21/05/04,08:06:13,13,07,1, 11.9,1,1, 3.513, 10542.445, 257.364, 52657.412 21/05/04,08:06:13,14,07,1, 11.9,1,1, 3.513, 10542.467, 257.366, 52657.459 21/05/04,08:06:13,15,07,1, 11.9,1,1, 3.513, 10542.443, 257.360, 52657.448 21/05/04,08:06:13,16,07,1, 11.9,1,1, 3.513, 10542.466, 257.327, 52657.453 21/05/04,08:06:13,17,07,1, 11.9,1,1, 3.513, 10542.450, 257.364, 52657.461 21/05/04,08:06:13,18,07,1, 11.9,1,1, 3.513, 10542.444, 257.337, 52657.487 21/05/04,08:06:13,19,07,1, 11.9,1,1, 3.513, 10542.424, 257.372, 52657.482 21/05/04,08:06:14,00,07,1, 11.9,1,1, 3.515, 10542.423, 257.372, 52657.482 21/05/04,08:06:14,01,07,1, 11.9,1,1, 3.515, 10542.443, 257.330, 52657.495 21/05/04,08:06:14,02,07,1, 11.9,1,1, 3.515, 10542.461, 257.327, 52657.411 21/05/04,08:06:14,03,07,1, 11.9,1,1, 3.515, 10542.451, 257.319, 52657.476 21/05/04,08:06:14,04,07,1, 11.9,1,1, 3.515, 10542.418, 257.308, 52657.410 21/05/04,08:06:14,05,07,1, 11.9,1,1, 3.515, 10542.450, 257.310, 52657.335 21/05/04,08:06:14,06,07,1, 11.9,1,1, 3.515, 10542.437, 257.317, 52657.395 21/05/04,08:06:14,07,07,1, 11.9,1,1, 3.515, 10542.447, 257.318, 52657.457 21/05/04,08:06:14,08,07,1, 11.9,1,1, 3.515, 10542.467, 257.295, 52657.438 21/05/04,08:06:14,09,07,1, 11.9,1,1, 3.515, 10542.457, 257.302, 52657.450 21/05/04,08:06:14,10,07,1, 11.9,1,1, 3.515, 10542.446, 257.321, 52657.430 21/05/04,08:06:14,11,07,1, 11.9,1,1, 3.515, 10542.438, 257.306, 52657.465 21/05/04,08:06:14,12,07,1, 11.9,1,1, 3.515, 10542.437, 257.310, 52657.434 21/05/04,08:06:14,13,07,1, 11.9,1,1, 3.515, 10542.458, 257.309, 52657.397 21/05/04,08:06:14,14,07,1, 11.9,1,1, 3.515, 10542.444, 257.322, 52657.439 21/05/04,08:06:14,15,07,1, 11.9,1,1, 3.515, 10542.437, 257.287, 52657.432 21/05/04,08:06:14,16,07,1, 11.9,1,1, 3.515, 10542.439, 257.293, 52657.427 21/05/04,08:06:14,17,07,1, 11.9,1,1, 3.515, 10542.451, 257.308, 52657.468 21/05/04,08:06:14,18,07,1, 11.9,1,1, 3.515, 10542.453, 257.266, 52657.411 21/05/04,08:06:14,19,07,1, 11.9,1,1, 3.515, 10542.445, 257.284, 52657.439 21/05/04,08:06:15,00,07,1, 11.9,1,1, 3.513, 10542.439, 257.284, 52657.439 21/05/04,08:06:15,01,07,1, 11.9,1,1, 3.513, 10542.436, 257.277, 52657.404 21/05/04,08:06:15,02,07,1, 11.9,1,1, 3.513, 10542.454, 257.279, 52657.425 21/05/04,08:06:15,03,07,1, 11.9,1,1, 3.513, 10542.456, 257.286, 52657.393 21/05/04,08:06:15,04,07,1, 11.9,1,1, 3.513, 10542.457, 257.274, 52657.434 21/05/04,08:06:15,05,07,1, 11.9,1,1, 3.513, 10542.425, 257.255, 52657.383 21/05/04,08:06:15,06,07,1, 11.9,1,1, 3.513, 10542.444, 257.260, 52657.403 21/05/04,08:06:15,07,07,1, 11.9,1,1, 3.513, 10542.454, 257.253, 52657.428 21/05/04,08:06:15,08,07,1, 11.9,1,1, 3.513, 10542.432, 257.261, 52657.391 21/05/04,08:06:15,09,07,1, 11.9,1,1, 3.513, 10542.456, 257.268, 52657.410 21/05/04,08:06:15,10,07,1, 11.9,1,1, 3.513, 10542.455, 257.271, 52657.428 21/05/04,08:06:15,11,07,1, 11.9,1,1, 3.513, 10542.436, 257.251, 52657.392 21/05/04,08:06:15,12,07,1, 11.9,1,1, 3.513, 10542.447, 257.264, 52657.394 21/05/04,08:06:15,13,07,1, 11.9,1,1, 3.513, 10542.449, 257.239, 52657.418 21/05/04,08:06:15,14,07,1, 11.9,1,1, 3.513, 10542.446, 257.254, 52657.404 21/05/04,08:06:15,15,07,1, 11.9,1,1, 3.513, 10542.448, 257.233, 52657.391 21/05/04,08:06:15,16,07,1, 11.9,1,1, 3.513, 10542.448, 257.235, 52657.431 21/05/04,08:06:15,17,07,1, 11.9,1,1, 3.513, 10542.446, 257.230, 52657.407 21/05/04,08:06:15,18,07,1, 11.9,1,1, 3.513, 10542.424, 257.230, 52657.386 21/05/04,08:06:15,19,07,1, 11.9,1,1, 3.513, 10542.440, 257.217, 52657.412 21/05/04,08:06:16,00,07,1, 11.9,1,1, 3.512, 10542.439, 257.217, 52657.412 21/05/04,08:06:16,01,07,1, 11.9,1,1, 3.512, 10542.451, 257.232, 52657.415 21/05/04,08:06:16,02,07,1, 11.9,1,1, 3.512, 10542.442, 257.213, 52657.365 21/05/04,08:06:16,03,07,1, 11.9,1,1, 3.512, 10542.443, 257.177, 52657.394 21/05/04,08:06:16,04,07,1, 11.9,1,1, 3.512, 10542.437, 257.217, 52657.399 21/05/04,08:06:16,05,07,1, 11.9,1,1, 3.512, 10542.429, 257.196, 52657.406 21/05/04,08:06:16,06,07,1, 11.9,1,1, 3.512, 10542.433, 257.192, 52657.408 21/05/04,08:06:16,07,07,1, 11.9,1,1, 3.512, 10542.452, 257.196, 52657.414 21/05/04,08:06:16,08,07,1, 11.9,1,1, 3.512, 10542.405, 257.203, 52657.401 21/05/04,08:06:16,09,07,1, 11.9,1,1, 3.512, 10542.421, 257.207, 52657.419 21/05/04,08:06:16,10,07,1, 11.9,1,1, 3.512, 10542.438, 257.181, 52657.365 21/05/04,08:06:16,11,07,1, 11.9,1,1, 3.512, 10542.449, 257.176, 52657.398 21/05/04,08:06:16,12,07,1, 11.9,1,1, 3.512, 10542.448, 257.184, 52657.393 21/05/04,08:06:16,13,07,1, 11.9,1,1, 3.512, 10542.459, 257.181, 52657.424 21/05/04,08:06:16,14,07,1, 11.9,1,1, 3.512, 10542.442, 257.189, 52657.387 21/05/04,08:06:16,15,07,1, 11.9,1,1, 3.512, 10542.459, 257.183, 52657.410 21/05/04,08:06:16,16,07,1, 11.9,1,1, 3.512, 10542.432, 257.178, 52657.412 21/05/04,08:06:16,17,07,1, 11.9,1,1, 3.512, 10542.461, 257.215, 52657.427 21/05/04,08:06:16,18,07,1, 11.9,1,1, 3.512, 10542.456, 257.193, 52657.409 21/05/04,08:06:16,19,07,1, 11.9,1,1, 3.512, 10542.449, 257.160, 52657.388 21/05/04,08:06:17,00,07,1, 11.9,1,1, 3.515, 10542.448, 257.160, 52657.388 21/05/04,08:06:17,01,07,1, 11.9,1,1, 3.515, 10542.455, 257.172, 52657.413 21/05/04,08:06:17,02,07,1, 11.9,1,1, 3.515, 10542.457, 257.157, 52657.398 21/05/04,08:06:17,03,07,1, 11.9,1,1, 3.515, 10542.442, 257.144, 52657.381 21/05/04,08:06:17,04,07,1, 11.9,1,1, 3.515, 10542.465, 257.184, 52657.402 21/05/04,08:06:17,05,07,1, 11.9,1,1, 3.515, 10542.445, 257.169, 52657.389 21/05/04,08:06:17,06,07,1, 11.9,1,1, 3.515, 10542.455, 257.151, 52657.404 21/05/04,08:06:17,07,07,1, 11.9,1,1, 3.515, 10542.451, 257.169, 52657.422 21/05/04,08:06:17,08,07,1, 11.9,1,1, 3.515, 10542.472, 257.149, 52657.402 21/05/04,08:06:17,09,07,1, 11.9,1,1, 3.515, 10542.459, 257.188, 52657.399 21/05/04,08:06:17,10,07,1, 11.9,1,1, 3.515, 10542.457, 257.140, 52657.374 21/05/04,08:06:17,11,07,1, 11.9,1,1, 3.515, 10542.453, 257.167, 52657.393 21/05/04,08:06:17,12,07,1, 11.9,1,1, 3.515, 10542.457, 257.142, 52657.384 21/05/04,08:06:17,13,07,1, 11.9,1,1, 3.515, 10542.462, 257.134, 52657.401 21/05/04,08:06:17,14,07,1, 11.9,1,1, 3.515, 10542.455, 257.146, 52657.397 21/05/04,08:06:17,15,07,1, 11.9,1,1, 3.515, 10542.461, 257.122, 52657.361 21/05/04,08:06:17,16,07,1, 11.9,1,1, 3.515, 10542.445, 257.130, 52657.370 21/05/04,08:06:17,17,07,1, 11.9,1,1, 3.515, 10542.468, 257.142, 52657.422 21/05/04,08:06:17,18,07,1, 11.9,1,1, 3.515, 10542.448, 257.135, 52657.361 21/05/04,08:06:17,19,07,1, 11.9,1,1, 3.515, 10542.443, 257.136, 52657.372 21/05/04,08:06:18,00,07,1, 11.9,1,1, 3.513, 10542.439, 257.136, 52657.372 21/05/04,08:06:18,01,07,1, 11.9,1,1, 3.513, 10542.458, 257.138, 52657.422 21/05/04,08:06:18,02,07,1, 11.9,1,1, 3.513, 10542.436, 257.106, 52657.378 21/05/04,08:06:18,03,07,1, 11.9,1,1, 3.513, 10542.473, 257.123, 52657.407 21/05/04,08:06:18,04,07,1, 11.9,1,1, 3.513, 10542.450, 257.126, 52657.392 21/05/04,08:06:18,05,07,1, 11.9,1,1, 3.513, 10542.445, 257.117, 52657.417 21/05/04,08:06:18,06,07,1, 11.9,1,1, 3.513, 10542.465, 257.119, 52657.444 21/05/04,08:06:18,07,07,1, 11.9,1,1, 3.513, 10542.463, 257.108, 52657.395 21/05/04,08:06:18,08,07,1, 11.9,1,1, 3.513, 10542.465, 257.115, 52657.409 21/05/04,08:06:18,09,07,1, 11.9,1,1, 3.513, 10542.495, 257.110, 52657.424 21/05/04,08:06:18,10,07,1, 11.9,1,1, 3.513, 10542.462, 257.095, 52657.375 21/05/04,08:06:18,11,07,1, 11.9,1,1, 3.513, 10542.466, 257.096, 52657.381 21/05/04,08:06:18,12,07,1, 11.9,1,1, 3.513, 10542.485, 257.064, 52657.392 21/05/04,08:06:18,13,07,1, 11.9,1,1, 3.513, 10542.445, 257.096, 52657.423 21/05/04,08:06:18,14,07,1, 11.9,1,1, 3.513, 10542.476, 257.079, 52657.419 21/05/04,08:06:18,15,07,1, 11.9,1,1, 3.513, 10542.480, 257.070, 52657.419 21/05/04,08:06:18,16,07,1, 11.9,1,1, 3.513, 10542.461, 257.080, 52657.375 21/05/04,08:06:18,17,07,1, 11.9,1,1, 3.513, 10542.444, 257.064, 52657.368 21/05/04,08:06:18,18,07,1, 11.9,1,1, 3.513, 10542.459, 257.086, 52657.385 21/05/04,08:06:18,19,07,1, 11.9,1,1, 3.513, 10542.444, 257.101, 52657.395 21/05/04,08:06:19,00,07,1, 11.9,1,1, 3.512, 10542.439, 257.101, 52657.395 21/05/04,08:06:19,01,07,1, 11.9,1,1, 3.512, 10542.454, 257.059, 52657.354 21/05/04,08:06:19,02,07,1, 11.9,1,1, 3.512, 10542.471, 257.055, 52657.376 21/05/04,08:06:19,03,07,1, 11.9,1,1, 3.512, 10542.486, 257.065, 52657.419 21/05/04,08:06:19,04,07,1, 11.9,1,1, 3.512, 10542.479, 257.038, 52657.397 21/05/04,08:06:19,05,07,1, 11.9,1,1, 3.512, 10542.461, 257.063, 52657.391 21/05/04,08:06:19,06,07,1, 11.9,1,1, 3.512, 10542.477, 257.047, 52657.346 21/05/04,08:06:19,07,07,1, 11.9,1,1, 3.512, 10542.474, 257.039, 52657.377 21/05/04,08:06:19,08,07,1, 11.9,1,1, 3.512, 10542.473, 257.051, 52657.380 21/05/04,08:06:19,09,07,1, 11.9,1,1, 3.512, 10542.456, 257.016, 52657.351 21/05/04,08:06:19,10,07,1, 11.9,1,1, 3.512, 10542.471, 257.015, 52657.368 21/05/04,08:06:19,11,07,1, 11.9,1,1, 3.512, 10542.457, 257.027, 52657.370 21/05/04,08:06:19,12,07,1, 11.9,1,1, 3.512, 10542.478, 256.981, 52657.336 21/05/04,08:06:19,13,07,1, 11.9,1,1, 3.512, 10542.456, 257.047, 52657.418 21/05/04,08:06:19,14,07,1, 11.9,1,1, 3.512, 10542.490, 256.994, 52657.376 21/05/04,08:06:19,15,07,1, 11.9,1,1, 3.512, 10542.487, 257.028, 52657.359 21/05/04,08:06:19,16,07,1, 11.9,1,1, 3.512, 10542.469, 256.997, 52657.365 21/05/04,08:06:19,17,07,1, 11.9,1,1, 3.512, 10542.473, 257.010, 52657.363 21/05/04,08:06:19,18,07,1, 11.9,1,1, 3.512, 10542.435, 257.033, 52657.465 21/05/04,08:06:19,19,07,1, 11.9,1,1, 3.512, 10542.495, 256.979, 52657.356 21/05/04,08:06:20,00,07,1, 11.8,1,1, 3.509, 10542.489, 256.979, 52657.356 21/05/04,08:06:20,01,07,1, 11.8,1,1, 3.509, 10542.488, 257.016, 52657.386 21/05/04,08:06:20,02,07,1, 11.8,1,1, 3.509, 10542.460, 256.979, 52657.295 21/05/04,08:06:20,03,07,1, 11.8,1,1, 3.509, 10542.451, 257.007, 52657.401 21/05/04,08:06:20,04,07,1, 11.8,1,1, 3.509, 10542.484, 256.971, 52657.362 21/05/04,08:06:20,05,07,1, 11.8,1,1, 3.509, 10542.478, 256.987, 52657.408 21/05/04,08:06:20,06,07,1, 11.8,1,1, 3.509, 10542.476, 256.978, 52657.360 21/05/04,08:06:20,07,07,1, 11.8,1,1, 3.509, 10542.460, 256.954, 52657.346 21/05/04,08:06:20,08,07,1, 11.8,1,1, 3.509, 10542.426, 256.964, 52657.374 21/05/04,08:06:20,09,07,1, 11.8,1,1, 3.509, 10542.450, 256.970, 52657.348 21/05/04,08:06:20,10,07,1, 11.8,1,1, 3.509, 10542.466, 256.953, 52657.406 21/05/04,08:06:20,11,07,1, 11.8,1,1, 3.509, 10542.457, 256.958, 52657.390 21/05/04,08:06:20,12,07,1, 11.8,1,1, 3.509, 10542.460, 256.958, 52657.408 21/05/04,08:06:20,13,07,1, 11.8,1,1, 3.509, 10542.478, 256.962, 52657.397 21/05/04,08:06:20,14,07,1, 11.8,1,1, 3.509, 10542.472, 256.942, 52657.321 21/05/04,08:06:20,15,07,1, 11.8,1,1, 3.509, 10542.461, 256.935, 52657.385 21/05/04,08:06:20,16,07,1, 11.8,1,1, 3.509, 10542.468, 256.935, 52657.331 21/05/04,08:06:20,17,07,1, 11.8,1,1, 3.509, 10542.482, 256.940, 52657.383 21/05/04,08:06:20,18,07,1, 11.8,1,1, 3.509, 10542.463, 256.909, 52657.371 21/05/04,08:06:20,19,07,1, 11.8,1,1, 3.509, 10542.458, 256.928, 52657.393 21/05/04,08:06:21,00,07,1, 11.9,1,1, 3.512, 10542.456, 256.928, 52657.393 21/05/04,08:06:21,01,07,1, 11.9,1,1, 3.512, 10542.470, 256.935, 52657.388 21/05/04,08:06:21,02,07,1, 11.9,1,1, 3.512, 10542.492, 256.958, 52657.397 21/05/04,08:06:21,03,07,1, 11.9,1,1, 3.512, 10542.457, 256.930, 52657.371 21/05/04,08:06:21,04,07,1, 11.9,1,1, 3.512, 10542.458, 256.924, 52657.360 21/05/04,08:06:21,05,07,1, 11.9,1,1, 3.512, 10542.489, 256.949, 52657.380 21/05/04,08:06:21,06,07,1, 11.9,1,1, 3.512, 10542.457, 256.914, 52657.392 21/05/04,08:06:21,07,07,1, 11.9,1,1, 3.512, 10542.466, 256.919, 52657.375 21/05/04,08:06:21,08,07,1, 11.9,1,1, 3.512, 10542.463, 256.916, 52657.355 21/05/04,08:06:21,09,07,1, 11.9,1,1, 3.512, 10542.443, 256.914, 52657.391 21/05/04,08:06:21,10,07,1, 11.9,1,1, 3.512, 10542.480, 256.893, 52657.335 21/05/04,08:06:21,11,07,1, 11.9,1,1, 3.512, 10542.467, 256.890, 52657.355 21/05/04,08:06:21,12,07,1, 11.9,1,1, 3.512, 10542.474, 256.923, 52657.388 21/05/04,08:06:21,13,07,1, 11.9,1,1, 3.512, 10542.475, 256.871, 52657.348 21/05/04,08:06:21,14,07,1, 11.9,1,1, 3.512, 10542.486, 256.868, 52657.401 21/05/04,08:06:21,15,07,1, 11.9,1,1, 3.512, 10542.474, 256.862, 52657.367 21/05/04,08:06:21,16,07,1, 11.9,1,1, 3.512, 10542.477, 256.885, 52657.376 21/05/04,08:06:21,17,07,1, 11.9,1,1, 3.512, 10542.472, 256.892, 52657.394 21/05/04,08:06:21,18,07,1, 11.9,1,1, 3.512, 10542.458, 256.845, 52657.336 21/05/04,08:06:21,19,07,1, 11.9,1,1, 3.512, 10542.458, 256.861, 52657.350 21/05/04,08:06:22,00,07,1, 11.9,1,1, 3.511, 10542.456, 256.861, 52657.350 21/05/04,08:06:22,01,07,1, 11.9,1,1, 3.511, 10542.483, 256.845, 52657.330 21/05/04,08:06:22,02,07,1, 11.9,1,1, 3.511, 10542.470, 256.838, 52657.343 21/05/04,08:06:22,03,07,1, 11.9,1,1, 3.511, 10542.487, 256.826, 52657.404 21/05/04,08:06:22,04,07,1, 11.9,1,1, 3.511, 10542.495, 256.822, 52657.385 21/05/04,08:06:22,05,07,1, 11.9,1,1, 3.511, 10542.458, 256.817, 52657.378 21/05/04,08:06:22,06,07,1, 11.9,1,1, 3.511, 10542.507, 256.823, 52657.401 21/05/04,08:06:22,07,07,1, 11.9,1,1, 3.511, 10542.497, 256.796, 52657.359 21/05/04,08:06:22,08,07,1, 11.9,1,1, 3.511, 10542.475, 256.792, 52657.352 21/05/04,08:06:22,09,07,1, 11.9,1,1, 3.511, 10542.503, 256.807, 52657.347 21/05/04,08:06:22,10,07,1, 11.9,1,1, 3.511, 10542.494, 256.810, 52657.361 21/05/04,08:06:22,11,07,1, 11.9,1,1, 3.511, 10542.502, 256.813, 52657.332 21/05/04,08:06:22,12,07,1, 11.9,1,1, 3.511, 10542.496, 256.782, 52657.365 21/05/04,08:06:22,13,07,1, 11.9,1,1, 3.511, 10542.501, 256.807, 52657.343 21/05/04,08:06:22,14,07,1, 11.9,1,1, 3.511, 10542.491, 256.792, 52657.365 21/05/04,08:06:22,15,07,1, 11.9,1,1, 3.511, 10542.489, 256.783, 52657.374 21/05/04,08:06:22,16,07,1, 11.9,1,1, 3.511, 10542.492, 256.782, 52657.371 21/05/04,08:06:22,17,07,1, 11.9,1,1, 3.511, 10542.494, 256.761, 52657.349 21/05/04,08:06:22,18,07,1, 11.9,1,1, 3.511, 10542.485, 256.772, 52657.350 21/05/04,08:06:22,19,07,1, 11.9,1,1, 3.511, 10542.467, 256.781, 52657.331 21/05/04,08:06:23,00,07,1, 11.8,1,1, 3.516, 10542.464, 256.781, 52657.331 21/05/04,08:06:23,01,07,1, 11.8,1,1, 3.516, 10542.467, 256.785, 52657.355 21/05/04,08:06:23,02,07,1, 11.8,1,1, 3.516, 10542.469, 256.748, 52657.352 21/05/04,08:06:23,03,07,1, 11.8,1,1, 3.516, 10542.478, 256.766, 52657.339 21/05/04,08:06:23,04,07,1, 11.8,1,1, 3.516, 10542.462, 256.736, 52657.335 21/05/04,08:06:23,05,07,1, 11.8,1,1, 3.516, 10542.501, 256.763, 52657.344 21/05/04,08:06:23,06,07,1, 11.8,1,1, 3.516, 10542.494, 256.743, 52657.314 21/05/04,08:06:23,07,07,1, 11.8,1,1, 3.516, 10542.459, 256.732, 52657.335 21/05/04,08:06:23,08,07,1, 11.8,1,1, 3.516, 10542.489, 256.734, 52657.341 21/05/04,08:06:23,09,07,1, 11.8,1,1, 3.516, 10542.490, 256.720, 52657.329 21/05/04,08:06:23,10,07,1, 11.8,1,1, 3.516, 10542.500, 256.743, 52657.335 21/05/04,08:06:23,11,07,1, 11.8,1,1, 3.516, 10542.488, 256.697, 52657.351 21/05/04,08:06:23,12,07,1, 11.8,1,1, 3.516, 10542.504, 256.737, 52657.338 21/05/04,08:06:23,13,07,1, 11.8,1,1, 3.516, 10542.481, 256.728, 52657.348 21/05/04,08:06:23,14,07,1, 11.8,1,1, 3.516, 10542.498, 256.727, 52657.336 21/05/04,08:06:23,15,07,1, 11.8,1,1, 3.516, 10542.477, 256.742, 52657.372 21/05/04,08:06:23,16,07,1, 11.8,1,1, 3.516, 10542.494, 256.709, 52657.361 21/05/04,08:06:23,17,07,1, 11.8,1,1, 3.516, 10542.508, 256.707, 52657.357 21/05/04,08:06:23,18,07,1, 11.8,1,1, 3.516, 10542.512, 256.711, 52657.341 21/05/04,08:06:23,19,07,1, 11.8,1,1, 3.516, 10542.479, 256.699, 52657.320 21/05/04,08:06:24,00,07,1, 11.9,1,1, 3.515, 10542.473, 256.699, 52657.320 21/05/04,08:06:24,01,07,1, 11.9,1,1, 3.515, 10542.477, 256.729, 52657.484 21/05/04,08:06:24,02,07,1, 11.9,1,1, 3.515, 10542.488, 256.712, 52657.313 21/05/04,08:06:24,03,07,1, 11.9,1,1, 3.515, 10542.514, 256.686, 52657.368 21/05/04,08:06:24,04,07,1, 11.9,1,1, 3.515, 10542.497, 256.676, 52657.314 21/05/04,08:06:24,05,07,1, 11.9,1,1, 3.515, 10542.495, 256.686, 52657.323 21/05/04,08:06:24,06,07,1, 11.9,1,1, 3.515, 10542.489, 256.684, 52657.317 21/05/04,08:06:24,07,07,1, 11.9,1,1, 3.515, 10542.493, 256.687, 52657.323 21/05/04,08:06:24,08,07,1, 11.9,1,1, 3.515, 10542.499, 256.650, 52657.327 21/05/04,08:06:24,09,07,1, 11.9,1,1, 3.515, 10542.518, 256.646, 52657.326 21/05/04,08:06:24,10,07,1, 11.9,1,1, 3.515, 10542.494, 256.661, 52657.336 21/05/04,08:06:24,11,07,1, 11.9,1,1, 3.515, 10542.496, 256.642, 52657.332 21/05/04,08:06:24,12,07,1, 11.9,1,1, 3.515, 10542.510, 256.663, 52657.360 21/05/04,08:06:24,13,07,1, 11.9,1,1, 3.515, 10542.494, 256.633, 52657.315 21/05/04,08:06:24,14,07,1, 11.9,1,1, 3.515, 10542.514, 256.627, 52657.337 21/05/04,08:06:24,15,07,1, 11.9,1,1, 3.515, 10542.505, 256.638, 52657.337 21/05/04,08:06:24,16,07,1, 11.9,1,1, 3.515, 10542.520, 256.619, 52657.342 21/05/04,08:06:24,17,07,1, 11.9,1,1, 3.515, 10542.508, 256.631, 52657.340 21/05/04,08:06:24,18,07,1, 11.9,1,1, 3.515, 10542.509, 256.611, 52657.328 21/05/04,08:06:24,19,07,1, 11.9,1,1, 3.515, 10542.531, 256.638, 52657.281 21/05/04,08:06:25,00,07,1, 11.9,1,1, 3.512, 10542.523, 256.638, 52657.281 21/05/04,08:06:25,01,07,1, 11.9,1,1, 3.512, 10542.522, 256.611, 52657.296 21/05/04,08:06:25,02,07,1, 11.9,1,1, 3.512, 10542.507, 256.606, 52657.283 21/05/04,08:06:25,03,07,1, 11.9,1,1, 3.512, 10542.518, 256.613, 52657.312 21/05/04,08:06:25,04,07,1, 11.9,1,1, 3.512, 10542.520, 256.605, 52657.334 21/05/04,08:06:25,05,07,1, 11.9,1,1, 3.512, 10542.516, 256.568, 52657.321 21/05/04,08:06:25,06,07,1, 11.9,1,1, 3.512, 10542.539, 256.593, 52657.321 21/05/04,08:06:25,07,07,1, 11.9,1,1, 3.512, 10542.520, 256.584, 52657.327 21/05/04,08:06:25,08,07,1, 11.9,1,1, 3.512, 10542.507, 256.592, 52657.305 21/05/04,08:06:25,09,07,1, 11.9,1,1, 3.512, 10542.528, 256.598, 52657.369 21/05/04,08:06:25,10,07,1, 11.9,1,1, 3.512, 10542.512, 256.565, 52657.320 21/05/04,08:06:25,11,07,1, 11.9,1,1, 3.512, 10542.518, 256.593, 52657.319 21/05/04,08:06:25,12,07,1, 11.9,1,1, 3.512, 10542.512, 256.566, 52657.291 21/05/04,08:06:25,13,07,1, 11.9,1,1, 3.512, 10542.521, 256.572, 52657.334 21/05/04,08:06:25,14,07,1, 11.9,1,1, 3.512, 10542.526, 256.578, 52657.348 21/05/04,08:06:25,15,07,1, 11.9,1,1, 3.512, 10542.530, 256.543, 52657.359 21/05/04,08:06:25,16,07,1, 11.9,1,1, 3.512, 10542.500, 256.549, 52657.336 21/05/04,08:06:25,17,07,1, 11.9,1,1, 3.512, 10542.517, 256.529, 52657.339 21/05/04,08:06:25,18,07,1, 11.9,1,1, 3.512, 10542.522, 256.565, 52657.333 21/05/04,08:06:25,19,07,1, 11.9,1,1, 3.512, 10542.506, 256.520, 52657.300 21/05/04,08:06:26,00,07,1, 11.9,1,1, 3.515, 10542.498, 256.520, 52657.300 21/05/04,08:06:26,01,07,1, 11.9,1,1, 3.515, 10542.519, 256.553, 52657.346 21/05/04,08:06:26,02,07,1, 11.9,1,1, 3.515, 10542.534, 256.531, 52657.340 21/05/04,08:06:26,03,07,1, 11.9,1,1, 3.515, 10542.532, 256.540, 52657.360 21/05/04,08:06:26,04,07,1, 11.9,1,1, 3.515, 10542.520, 256.524, 52657.316 21/05/04,08:06:26,05,07,1, 11.9,1,1, 3.515, 10542.503, 256.527, 52657.324 21/05/04,08:06:26,06,07,1, 11.9,1,1, 3.515, 10542.530, 256.518, 52657.312 21/05/04,08:06:26,07,07,1, 11.9,1,1, 3.515, 10542.544, 256.509, 52657.324 21/05/04,08:06:26,08,07,1, 11.9,1,1, 3.515, 10542.541, 256.523, 52657.272 21/05/04,08:06:26,09,07,1, 11.9,1,1, 3.515, 10542.505, 256.508, 52657.279 21/05/04,08:06:26,10,07,1, 11.9,1,1, 3.515, 10542.518, 256.527, 52657.311 21/05/04,08:06:26,11,07,1, 11.9,1,1, 3.515, 10542.508, 256.511, 52657.325 21/05/04,08:06:26,12,07,1, 11.9,1,1, 3.515, 10542.511, 256.493, 52657.324 21/05/04,08:06:26,13,07,1, 11.9,1,1, 3.515, 10542.518, 256.476, 52657.296 21/05/04,08:06:26,14,07,1, 11.9,1,1, 3.515, 10542.499, 256.491, 52657.314 21/05/04,08:06:26,15,07,1, 11.9,1,1, 3.515, 10542.538, 256.474, 52657.318 21/05/04,08:06:26,16,07,1, 11.9,1,1, 3.515, 10542.499, 256.461, 52657.292 21/05/04,08:06:26,17,07,1, 11.9,1,1, 3.515, 10542.504, 256.480, 52657.305 21/05/04,08:06:26,18,07,1, 11.9,1,1, 3.515, 10542.510, 256.462, 52657.304 21/05/04,08:06:26,19,07,1, 11.9,1,1, 3.515, 10542.504, 256.456, 52657.288 21/05/04,08:06:27,00,07,1, 11.9,1,1, 3.517, 10542.498, 256.456, 52657.288 21/05/04,08:06:27,01,07,1, 11.9,1,1, 3.517, 10542.544, 256.447, 52657.297 21/05/04,08:06:27,02,07,1, 11.9,1,1, 3.517, 10542.525, 256.465, 52657.296 21/05/04,08:06:27,03,07,1, 11.9,1,1, 3.517, 10542.541, 256.429, 52657.276 21/05/04,08:06:27,04,07,1, 11.9,1,1, 3.517, 10542.517, 256.441, 52657.304 21/05/04,08:06:27,05,07,1, 11.9,1,1, 3.517, 10542.495, 256.447, 52657.286 21/05/04,08:06:27,06,07,1, 11.9,1,1, 3.517, 10542.518, 256.434, 52657.293 21/05/04,08:06:27,07,07,1, 11.9,1,1, 3.517, 10542.515, 256.434, 52657.283 21/05/04,08:06:27,08,07,1, 11.9,1,1, 3.517, 10542.517, 256.411, 52657.284 21/05/04,08:06:27,09,07,1, 11.9,1,1, 3.517, 10542.527, 256.412, 52657.256 21/05/04,08:06:27,10,07,1, 11.9,1,1, 3.517, 10542.506, 256.410, 52657.231 21/05/04,08:06:27,11,07,1, 11.9,1,1, 3.517, 10542.515, 256.426, 52657.282 21/05/04,08:06:27,12,07,1, 11.9,1,1, 3.517, 10542.513, 256.419, 52657.298 21/05/04,08:06:27,13,07,1, 11.9,1,1, 3.517, 10542.515, 256.408, 52657.260 21/05/04,08:06:27,14,07,1, 11.9,1,1, 3.517, 10542.501, 256.412, 52657.313 21/05/04,08:06:27,15,07,1, 11.9,1,1, 3.517, 10542.521, 256.394, 52657.269 21/05/04,08:06:27,16,07,1, 11.9,1,1, 3.517, 10542.501, 256.410, 52657.302 21/05/04,08:06:27,17,07,1, 11.9,1,1, 3.517, 10542.522, 256.381, 52657.265 21/05/04,08:06:27,18,07,1, 11.9,1,1, 3.517, 10542.523, 256.402, 52657.304 21/05/04,08:06:27,19,07,1, 11.9,1,1, 3.517, 10542.492, 256.386, 52657.244 21/05/04,08:06:28,00,07,1, 11.9,1,1, 3.515, 10542.489, 256.386, 52657.244 21/05/04,08:06:28,01,07,1, 11.9,1,1, 3.515, 10542.524, 256.400, 52657.401 21/05/04,08:06:28,02,07,1, 11.9,1,1, 3.515, 10542.489, 256.351, 52657.091 21/05/04,08:06:28,03,07,1, 11.9,1,1, 3.515, 10542.526, 256.388, 52657.358 21/05/04,08:06:28,04,07,1, 11.9,1,1, 3.515, 10542.529, 256.355, 52657.304 21/05/04,08:06:28,05,07,1, 11.9,1,1, 3.515, 10542.528, 256.361, 52657.299 21/05/04,08:06:28,06,07,1, 11.9,1,1, 3.515, 10542.491, 256.354, 52657.267 21/05/04,08:06:28,07,07,1, 11.9,1,1, 3.515, 10542.495, 256.346, 52657.247 21/05/04,08:06:28,08,07,1, 11.9,1,1, 3.515, 10542.499, 256.340, 52657.296 21/05/04,08:06:28,09,07,1, 11.9,1,1, 3.515, 10542.514, 256.329, 52657.274 21/05/04,08:06:28,10,07,1, 11.9,1,1, 3.515, 10542.509, 256.345, 52657.281 21/05/04,08:06:28,11,07,1, 11.9,1,1, 3.515, 10542.504, 256.300, 52657.245 21/05/04,08:06:28,12,07,1, 11.9,1,1, 3.515, 10542.502, 256.326, 52657.261 21/05/04,08:06:28,13,07,1, 11.9,1,1, 3.515, 10542.499, 256.311, 52657.242 21/05/04,08:06:28,14,07,1, 11.9,1,1, 3.515, 10542.494, 256.328, 52657.299 21/05/04,08:06:28,15,07,1, 11.9,1,1, 3.515, 10542.535, 256.326, 52657.269 21/05/04,08:06:28,16,07,1, 11.9,1,1, 3.515, 10542.502, 256.278, 52657.265 21/05/04,08:06:28,17,07,1, 11.9,1,1, 3.515, 10542.508, 256.329, 52657.267 21/05/04,08:06:28,18,07,1, 11.9,1,1, 3.515, 10542.517, 256.301, 52657.254 21/05/04,08:06:28,19,07,1, 11.9,1,1, 3.515, 10542.522, 256.307, 52657.253 21/05/04,08:06:29,00,07,1, 11.9,1,1, 3.517, 10542.514, 256.307, 52657.253 21/05/04,08:06:29,01,07,1, 11.9,1,1, 3.517, 10542.509, 256.275, 52657.284 21/05/04,08:06:29,02,07,1, 11.9,1,1, 3.517, 10542.501, 256.306, 52657.292 21/05/04,08:06:29,03,07,1, 11.9,1,1, 3.517, 10542.523, 256.273, 52657.245 21/05/04,08:06:29,04,07,1, 11.9,1,1, 3.517, 10542.529, 256.280, 52657.319 21/05/04,08:06:29,05,07,1, 11.9,1,1, 3.517, 10542.503, 256.254, 52657.267 21/05/04,08:06:29,06,07,1, 11.9,1,1, 3.517, 10542.493, 256.282, 52657.293 21/05/04,08:06:29,07,07,1, 11.9,1,1, 3.517, 10542.505, 256.288, 52657.250 21/05/04,08:06:29,08,07,1, 11.9,1,1, 3.517, 10542.505, 256.258, 52657.270 21/05/04,08:06:29,09,07,1, 11.9,1,1, 3.517, 10542.515, 256.264, 52657.255 21/05/04,08:06:29,10,07,1, 11.9,1,1, 3.517, 10542.510, 256.250, 52657.246 21/05/04,08:06:29,11,07,1, 11.9,1,1, 3.517, 10542.516, 256.265, 52657.271 21/05/04,08:06:29,12,07,1, 11.9,1,1, 3.517, 10542.502, 256.248, 52657.242 21/05/04,08:06:29,13,07,1, 11.9,1,1, 3.517, 10542.518, 256.248, 52657.275 21/05/04,08:06:29,14,07,1, 11.9,1,1, 3.517, 10542.496, 256.227, 52657.238 21/05/04,08:06:29,15,07,1, 11.9,1,1, 3.517, 10542.499, 256.243, 52657.229 21/05/04,08:06:29,16,07,1, 11.9,1,1, 3.517, 10542.504, 256.240, 52657.270 21/05/04,08:06:29,17,07,1, 11.9,1,1, 3.517, 10542.510, 256.239, 52657.260 21/05/04,08:06:29,18,07,1, 11.9,1,1, 3.517, 10542.512, 256.254, 52657.264 21/05/04,08:06:29,19,07,1, 11.9,1,1, 3.517, 10542.493, 256.246, 52657.255 21/05/04,08:06:30,00,07,1, 11.9,1,1, 3.515, 10542.489, 256.246, 52657.255 21/05/04,08:06:30,01,07,1, 11.9,1,1, 3.515, 10542.490, 256.237, 52657.246 21/05/04,08:06:30,02,07,1, 11.9,1,1, 3.515, 10542.524, 256.216, 52657.250 21/05/04,08:06:30,03,07,1, 11.9,1,1, 3.515, 10542.518, 256.230, 52657.262 21/05/04,08:06:30,04,07,1, 11.9,1,1, 3.515, 10542.503, 256.194, 52657.243 21/05/04,08:06:30,05,07,1, 11.9,1,1, 3.515, 10542.501, 256.230, 52657.232 21/05/04,08:06:30,06,07,1, 11.9,1,1, 3.515, 10542.506, 256.189, 52657.225 21/05/04,08:06:30,07,07,1, 11.9,1,1, 3.515, 10542.513, 256.217, 52657.226 21/05/04,08:06:30,08,07,1, 11.9,1,1, 3.515, 10542.529, 256.202, 52657.205 21/05/04,08:06:30,09,07,1, 11.9,1,1, 3.515, 10542.499, 256.213, 52657.211 21/05/04,08:06:30,10,07,1, 11.9,1,1, 3.515, 10542.512, 256.212, 52657.263 21/05/04,08:06:30,11,07,1, 11.9,1,1, 3.515, 10542.472, 256.191, 52657.224 21/05/04,08:06:30,12,07,1, 11.9,1,1, 3.515, 10542.489, 256.207, 52657.207 21/05/04,08:06:30,13,07,1, 11.9,1,1, 3.515, 10542.492, 256.193, 52657.248 21/05/04,08:06:30,14,07,1, 11.9,1,1, 3.515, 10542.476, 256.177, 52657.216 21/05/04,08:06:30,15,07,1, 11.9,1,1, 3.515, 10542.493, 256.169, 52657.259 21/05/04,08:06:30,16,07,1, 11.9,1,1, 3.515, 10542.493, 256.175, 52657.223 21/05/04,08:06:30,17,07,1, 11.9,1,1, 3.515, 10542.494, 256.189, 52657.221 21/05/04,08:06:30,18,07,1, 11.9,1,1, 3.515, 10542.480, 256.145, 52657.197 21/05/04,08:06:30,19,07,1, 11.9,1,1, 3.515, 10542.490, 256.166, 52657.242 21/05/04,08:06:31,00,07,1, 11.8,1,1, 3.515, 10542.489, 256.166, 52657.242 21/05/04,08:06:31,01,07,1, 11.8,1,1, 3.515, 10542.508, 256.151, 52657.261 21/05/04,08:06:31,02,07,1, 11.8,1,1, 3.515, 10542.497, 256.167, 52657.250 21/05/04,08:06:31,03,07,1, 11.8,1,1, 3.515, 10542.479, 256.131, 52657.228 21/05/04,08:06:31,04,07,1, 11.8,1,1, 3.515, 10542.510, 256.146, 52657.263 21/05/04,08:06:31,05,07,1, 11.8,1,1, 3.515, 10542.487, 256.132, 52657.187 21/05/04,08:06:31,06,07,1, 11.8,1,1, 3.515, 10542.471, 256.138, 52657.222 21/05/04,08:06:31,07,07,1, 11.8,1,1, 3.515, 10542.500, 256.118, 52657.111 21/05/04,08:06:31,08,07,1, 11.8,1,1, 3.515, 10542.496, 256.136, 52657.268 21/05/04,08:06:31,09,07,1, 11.8,1,1, 3.515, 10542.473, 256.155, 52657.284 21/05/04,08:06:31,10,07,1, 11.8,1,1, 3.515, 10542.478, 256.117, 52657.262 21/05/04,08:06:31,11,07,1, 11.8,1,1, 3.515, 10542.492, 256.123, 52657.241 21/05/04,08:06:31,12,07,1, 11.8,1,1, 3.515, 10542.486, 256.097, 52657.250 21/05/04,08:06:31,13,07,1, 11.8,1,1, 3.515, 10542.488, 256.095, 52657.203 21/05/04,08:06:31,14,07,1, 11.8,1,1, 3.515, 10542.468, 256.129, 52657.252 21/05/04,08:06:31,15,07,1, 11.8,1,1, 3.515, 10542.484, 256.092, 52657.227 21/05/04,08:06:31,16,07,1, 11.8,1,1, 3.515, 10542.473, 256.096, 52657.257 21/05/04,08:06:31,17,07,1, 11.8,1,1, 3.515, 10542.467, 256.095, 52657.263 21/05/04,08:06:31,18,07,1, 11.8,1,1, 3.515, 10542.469, 256.091, 52657.254 21/05/04,08:06:31,19,07,1, 11.8,1,1, 3.515, 10542.471, 256.088, 52657.246 21/05/04,08:06:32,00,07,1, 11.9,1,1, 3.515, 10542.464, 256.088, 52657.246 21/05/04,08:06:32,01,07,1, 11.9,1,1, 3.515, 10542.468, 256.081, 52657.263 21/05/04,08:06:32,02,07,1, 11.9,1,1, 3.515, 10542.435, 256.076, 52657.227 21/05/04,08:06:32,03,07,1, 11.9,1,1, 3.515, 10542.464, 256.083, 52657.297 21/05/04,08:06:32,04,07,1, 11.9,1,1, 3.515, 10542.462, 256.067, 52657.249 21/05/04,08:06:32,05,07,1, 11.9,1,1, 3.515, 10542.484, 256.097, 52657.248 21/05/04,08:06:32,06,07,1, 11.9,1,1, 3.515, 10542.489, 256.088, 52657.257 21/05/04,08:06:32,07,07,1, 11.9,1,1, 3.515, 10542.478, 256.066, 52657.275 21/05/04,08:06:32,08,07,1, 11.9,1,1, 3.515, 10542.471, 256.069, 52657.273 21/05/04,08:06:32,09,07,1, 11.9,1,1, 3.515, 10542.484, 256.073, 52657.262 21/05/04,08:06:32,10,07,1, 11.9,1,1, 3.515, 10542.460, 256.075, 52657.252 21/05/04,08:06:32,11,07,1, 11.9,1,1, 3.515, 10542.453, 256.053, 52657.263 21/05/04,08:06:32,12,07,1, 11.9,1,1, 3.515, 10542.486, 256.059, 52657.210 21/05/04,08:06:32,13,07,1, 11.9,1,1, 3.515, 10542.466, 256.054, 52657.249 21/05/04,08:06:32,14,07,1, 11.9,1,1, 3.515, 10542.458, 256.068, 52657.235 21/05/04,08:06:32,15,07,1, 11.9,1,1, 3.515, 10542.466, 256.043, 52657.232 21/05/04,08:06:32,16,07,1, 11.9,1,1, 3.515, 10542.495, 256.057, 52657.211 21/05/04,08:06:32,17,07,1, 11.9,1,1, 3.515, 10542.471, 256.074, 52657.240 21/05/04,08:06:32,18,07,1, 11.9,1,1, 3.515, 10542.460, 256.035, 52657.218 21/05/04,08:06:32,19,07,1, 11.9,1,1, 3.515, 10542.472, 256.057, 52657.229 21/05/04,08:06:33,00,07,1, 11.9,1,1, 3.514, 10542.464, 256.057, 52657.229 21/05/04,08:06:33,01,07,1, 11.9,1,1, 3.514, 10542.443, 256.044, 52657.238 21/05/04,08:06:33,02,07,1, 11.9,1,1, 3.514, 10542.467, 255.996, 52657.257 21/05/04,08:06:33,03,07,1, 11.9,1,1, 3.514, 10542.449, 256.018, 52657.208 21/05/04,08:06:33,04,07,1, 11.9,1,1, 3.514, 10542.468, 256.026, 52657.204 21/05/04,08:06:33,05,07,1, 11.9,1,1, 3.514, 10542.449, 256.020, 52657.199 21/05/04,08:06:33,06,07,1, 11.9,1,1, 3.514, 10542.476, 255.988, 52656.923 21/05/04,08:06:33,07,07,1, 11.9,1,1, 3.514, 10542.473, 255.986, 52657.146 21/05/04,08:06:33,08,07,1, 11.9,1,1, 3.514, 10542.456, 255.994, 52657.202 21/05/04,08:06:33,09,07,1, 11.9,1,1, 3.514, 10542.436, 256.024, 52657.506 21/05/04,08:06:33,10,07,1, 11.9,1,1, 3.514, 10542.483, 255.983, 52657.260 21/05/04,08:06:33,11,07,1, 11.9,1,1, 3.514, 10542.441, 256.001, 52657.279 21/05/04,08:06:33,12,07,1, 11.9,1,1, 3.514, 10542.444, 255.986, 52657.225 21/05/04,08:06:33,13,07,1, 11.9,1,1, 3.514, 10542.494, 255.960, 52657.081 21/05/04,08:06:33,14,07,1, 11.9,1,1, 3.514, 10542.461, 256.002, 52657.552 21/05/04,08:06:33,15,07,1, 11.9,1,1, 3.514, 10542.465, 255.988, 52657.272 21/05/04,08:06:33,16,07,1, 11.9,1,1, 3.514, 10542.470, 255.966, 52657.254 21/05/04,08:06:33,17,07,1, 11.9,1,1, 3.514, 10542.441, 255.960, 52657.212 21/05/04,08:06:33,18,07,1, 11.9,1,1, 3.514, 10542.439, 255.999, 52657.247 21/05/04,08:06:33,19,07,1, 11.9,1,1, 3.514, 10542.436, 255.981, 52657.200 21/05/04,08:06:34,00,07,1, 11.8,1,1, 3.519, 10542.431, 255.981, 52657.200 21/05/04,08:06:34,01,07,1, 11.8,1,1, 3.519, 10542.439, 255.973, 52657.190 21/05/04,08:06:34,02,07,1, 11.8,1,1, 3.519, 10542.422, 255.967, 52657.208 21/05/04,08:06:34,03,07,1, 11.8,1,1, 3.519, 10542.439, 255.977, 52657.212 21/05/04,08:06:34,04,07,1, 11.8,1,1, 3.519, 10542.442, 255.970, 52657.214 21/05/04,08:06:34,05,07,1, 11.8,1,1, 3.519, 10542.421, 255.973, 52657.233 21/05/04,08:06:34,06,07,1, 11.8,1,1, 3.519, 10542.426, 255.942, 52657.185 21/05/04,08:06:34,07,07,1, 11.8,1,1, 3.519, 10542.440, 255.966, 52657.214 21/05/04,08:06:34,08,07,1, 11.8,1,1, 3.519, 10542.415, 255.942, 52657.218 21/05/04,08:06:34,09,07,1, 11.8,1,1, 3.519, 10542.452, 255.940, 52657.205 21/05/04,08:06:34,10,07,1, 11.8,1,1, 3.519, 10542.438, 255.938, 52657.203 21/05/04,08:06:34,11,07,1, 11.8,1,1, 3.519, 10542.431, 255.925, 52657.195 21/05/04,08:06:34,12,07,1, 11.8,1,1, 3.519, 10542.435, 255.948, 52657.249 21/05/04,08:06:34,13,07,1, 11.8,1,1, 3.519, 10542.423, 255.935, 52657.226 21/05/04,08:06:34,14,07,1, 11.8,1,1, 3.519, 10542.414, 255.935, 52657.237 21/05/04,08:06:34,15,07,1, 11.8,1,1, 3.519, 10542.423, 255.956, 52657.223 21/05/04,08:06:34,16,07,1, 11.8,1,1, 3.519, 10542.416, 255.959, 52657.211 21/05/04,08:06:34,17,07,1, 11.8,1,1, 3.519, 10542.408, 255.933, 52657.223 21/05/04,08:06:34,18,07,1, 11.8,1,1, 3.519, 10542.396, 255.935, 52657.209 21/05/04,08:06:34,19,07,1, 11.8,1,1, 3.519, 10542.414, 255.949, 52657.220 21/05/04,08:06:35,00,07,1, 11.9,1,1, 3.514, 10542.414, 255.949, 52657.220 21/05/04,08:06:35,01,07,1, 11.9,1,1, 3.514, 10542.427, 255.924, 52657.201 21/05/04,08:06:35,02,07,1, 11.9,1,1, 3.514, 10542.427, 255.905, 52657.195 21/05/04,08:06:35,03,07,1, 11.9,1,1, 3.514, 10542.388, 255.940, 52657.234 21/05/04,08:06:35,04,07,1, 11.9,1,1, 3.514, 10542.431, 255.938, 52657.196 21/05/04,08:06:35,05,07,1, 11.9,1,1, 3.514, 10542.408, 255.916, 52657.222 21/05/04,08:06:35,06,07,1, 11.9,1,1, 3.514, 10542.390, 255.897, 52657.193 21/05/04,08:06:35,07,07,1, 11.9,1,1, 3.514, 10542.401, 255.903, 52657.156 21/05/04,08:06:35,08,07,1, 11.9,1,1, 3.514, 10542.416, 255.916, 52657.217 21/05/04,08:06:35,09,07,1, 11.9,1,1, 3.514, 10542.406, 255.886, 52657.188 21/05/04,08:06:35,10,07,1, 11.9,1,1, 3.514, 10542.415, 255.874, 52657.233 21/05/04,08:06:35,11,07,1, 11.9,1,1, 3.514, 10542.419, 255.907, 52657.222 21/05/04,08:06:35,12,07,1, 11.9,1,1, 3.514, 10542.396, 255.888, 52657.232 21/05/04,08:06:35,13,07,1, 11.9,1,1, 3.514, 10542.395, 255.902, 52657.245 21/05/04,08:06:35,14,07,1, 11.9,1,1, 3.514, 10542.387, 255.868, 52657.226 21/05/04,08:06:35,15,07,1, 11.9,1,1, 3.514, 10542.384, 255.909, 52657.516 21/05/04,08:06:35,16,07,1, 11.9,1,1, 3.514, 10542.433, 255.834, 52657.164 21/05/04,08:06:35,17,07,1, 11.9,1,1, 3.514, 10542.424, 255.847, 52657.163 21/05/04,08:06:35,18,07,1, 11.9,1,1, 3.514, 10542.396, 255.846, 52657.146 21/05/04,08:06:35,19,07,1, 11.9,1,1, 3.514, 10542.409, 255.859, 52657.186 21/05/04,08:06:36,00,07,1, 11.9,1,1, 3.518, 10542.406, 255.859, 52657.186 21/05/04,08:06:36,01,07,1, 11.9,1,1, 3.518, 10542.374, 255.853, 52657.157 21/05/04,08:06:36,02,07,1, 11.9,1,1, 3.518, 10542.371, 255.857, 52657.216 21/05/04,08:06:36,03,07,1, 11.9,1,1, 3.518, 10542.366, 255.854, 52657.209 21/05/04,08:06:36,04,07,1, 11.9,1,1, 3.518, 10542.392, 255.830, 52657.222 21/05/04,08:06:36,05,07,1, 11.9,1,1, 3.518, 10542.356, 255.828, 52657.208 21/05/04,08:06:36,06,07,1, 11.9,1,1, 3.518, 10542.387, 255.823, 52657.193 21/05/04,08:06:36,07,07,1, 11.9,1,1, 3.518, 10542.402, 255.838, 52657.208 21/05/04,08:06:36,08,07,1, 11.9,1,1, 3.518, 10542.381, 255.805, 52657.206 21/05/04,08:06:36,09,07,1, 11.9,1,1, 3.518, 10542.420, 255.834, 52657.436 21/05/04,08:06:36,10,07,1, 11.9,1,1, 3.518, 10542.395, 255.786, 52657.131 21/05/04,08:06:36,11,07,1, 11.9,1,1, 3.518, 10542.366, 255.826, 52657.217 21/05/04,08:06:36,12,07,1, 11.9,1,1, 3.518, 10542.394, 255.818, 52657.277 21/05/04,08:06:36,13,07,1, 11.9,1,1, 3.518, 10542.395, 255.789, 52657.159 21/05/04,08:06:36,14,07,1, 11.9,1,1, 3.518, 10542.337, 255.813, 52657.198 21/05/04,08:06:36,15,07,1, 11.9,1,1, 3.518, 10542.362, 255.814, 52657.201 21/05/04,08:06:36,16,07,1, 11.9,1,1, 3.518, 10542.382, 255.838, 52657.243 21/05/04,08:06:36,17,07,1, 11.9,1,1, 3.518, 10542.337, 255.792, 52657.144 21/05/04,08:06:36,18,07,1, 11.9,1,1, 3.518, 10542.387, 255.822, 52657.216 21/05/04,08:06:36,19,07,1, 11.9,1,1, 3.518, 10542.370, 255.807, 52657.226 21/05/04,08:06:37,00,07,1, 11.9,1,1, 3.517, 10542.364, 255.807, 52657.226 21/05/04,08:06:37,01,07,1, 11.9,1,1, 3.517, 10542.365, 255.799, 52657.196 21/05/04,08:06:37,02,07,1, 11.9,1,1, 3.517, 10542.369, 255.786, 52657.218 21/05/04,08:06:37,03,07,1, 11.9,1,1, 3.517, 10542.361, 255.779, 52657.232 21/05/04,08:06:37,04,07,1, 11.9,1,1, 3.517, 10542.356, 255.785, 52657.198 21/05/04,08:06:37,05,07,1, 11.9,1,1, 3.517, 10542.363, 255.803, 52657.225 21/05/04,08:06:37,06,07,1, 11.9,1,1, 3.517, 10542.344, 255.784, 52657.246 21/05/04,08:06:37,07,07,1, 11.9,1,1, 3.517, 10542.347, 255.813, 52657.189 21/05/04,08:06:37,08,07,1, 11.9,1,1, 3.517, 10542.369, 255.775, 52657.197 21/05/04,08:06:37,09,07,1, 11.9,1,1, 3.517, 10542.356, 255.785, 52657.188 21/05/04,08:06:37,10,07,1, 11.9,1,1, 3.517, 10542.379, 255.775, 52657.237 21/05/04,08:06:37,11,07,1, 11.9,1,1, 3.517, 10542.346, 255.745, 52657.231 21/05/04,08:06:37,12,07,1, 11.9,1,1, 3.517, 10542.323, 255.768, 52657.207 21/05/04,08:06:37,13,07,1, 11.9,1,1, 3.517, 10542.340, 255.762, 52657.204 21/05/04,08:06:37,14,07,1, 11.9,1,1, 3.517, 10542.361, 255.756, 52657.250 21/05/04,08:06:37,15,07,1, 11.9,1,1, 3.517, 10542.310, 255.772, 52657.113 21/05/04,08:06:37,16,07,1, 11.9,1,1, 3.517, 10542.389, 255.756, 52657.222 21/05/04,08:06:37,17,07,1, 11.9,1,1, 3.517, 10542.364, 255.745, 52657.208 21/05/04,08:06:37,18,07,1, 11.9,1,1, 3.517, 10542.346, 255.761, 52657.212 21/05/04,08:06:37,19,07,1, 11.9,1,1, 3.517, 10542.366, 255.749, 52657.233 21/05/04,08:06:38,00,07,1, 11.9,1,1, 3.521, 10542.364, 255.749, 52657.233 21/05/04,08:06:38,01,07,1, 11.9,1,1, 3.521, 10542.312, 255.755, 52657.228 21/05/04,08:06:38,02,07,1, 11.9,1,1, 3.521, 10542.324, 255.742, 52657.249 21/05/04,08:06:38,03,07,1, 11.9,1,1, 3.521, 10542.331, 255.736, 52657.262 21/05/04,08:06:38,04,07,1, 11.9,1,1, 3.521, 10542.323, 255.724, 52657.251 21/05/04,08:06:38,05,07,1, 11.9,1,1, 3.521, 10542.317, 255.738, 52657.269 21/05/04,08:06:38,06,07,1, 11.9,1,1, 3.521, 10542.331, 255.751, 52657.264 21/05/04,08:06:38,07,07,1, 11.9,1,1, 3.521, 10542.337, 255.729, 52657.230 21/05/04,08:06:38,08,07,1, 11.9,1,1, 3.521, 10542.314, 255.714, 52657.217 21/05/04,08:06:38,09,07,1, 11.9,1,1, 3.521, 10542.330, 255.721, 52657.195 21/05/04,08:06:38,10,07,1, 11.9,1,1, 3.521, 10542.315, 255.732, 52657.222 21/05/04,08:06:38,11,07,1, 11.9,1,1, 3.521, 10542.312, 255.728, 52657.216 21/05/04,08:06:38,12,07,1, 11.9,1,1, 3.521, 10542.308, 255.727, 52657.211 21/05/04,08:06:38,13,07,1, 11.9,1,1, 3.521, 10542.315, 255.722, 52657.244 21/05/04,08:06:38,14,07,1, 11.9,1,1, 3.521, 10542.289, 255.703, 52657.236 21/05/04,08:06:38,15,07,1, 11.9,1,1, 3.521, 10542.304, 255.720, 52657.198 21/05/04,08:06:38,16,07,1, 11.9,1,1, 3.521, 10542.280, 255.694, 52657.254 21/05/04,08:06:38,17,07,1, 11.9,1,1, 3.521, 10542.291, 255.719, 52657.264 21/05/04,08:06:38,18,07,1, 11.9,1,1, 3.521, 10542.283, 255.697, 52657.233 21/05/04,08:06:38,19,07,1, 11.9,1,1, 3.521, 10542.289, 255.681, 52657.227 21/05/04,08:06:39,00,08,1, 11.9,1,1, 3.523, 10542.281, 255.681, 52657.227 21/05/04,08:06:39,01,08,1, 11.9,1,1, 3.523, 10542.270, 255.657, 52657.250 21/05/04,08:06:39,02,08,1, 11.9,1,1, 3.523, 10542.272, 255.691, 52657.268 21/05/04,08:06:39,03,08,1, 11.9,1,1, 3.523, 10542.270, 255.685, 52657.227 21/05/04,08:06:39,04,08,1, 11.9,1,1, 3.523, 10542.289, 255.689, 52657.258 21/05/04,08:06:39,05,08,1, 11.9,1,1, 3.523, 10542.285, 255.681, 52657.224 21/05/04,08:06:39,06,08,1, 11.9,1,1, 3.523, 10542.282, 255.660, 52657.266 21/05/04,08:06:39,07,08,1, 11.9,1,1, 3.523, 10542.278, 255.692, 52657.263 21/05/04,08:06:39,08,08,1, 11.9,1,1, 3.523, 10542.271, 255.656, 52657.220 21/05/04,08:06:39,09,08,1, 11.9,1,1, 3.523, 10542.273, 255.695, 52657.252 21/05/04,08:06:39,10,08,1, 11.9,1,1, 3.523, 10542.270, 255.658, 52657.248 21/05/04,08:06:39,11,08,1, 11.9,1,1, 3.523, 10542.267, 255.660, 52657.215 21/05/04,08:06:39,12,08,1, 11.9,1,1, 3.523, 10542.252, 255.662, 52657.246 21/05/04,08:06:39,13,08,1, 11.9,1,1, 3.523, 10542.257, 255.664, 52657.238 21/05/04,08:06:39,14,08,1, 11.9,1,1, 3.523, 10542.297, 255.675, 52657.205 21/05/04,08:06:39,15,08,1, 11.9,1,1, 3.523, 10542.245, 255.666, 52657.235 21/05/04,08:06:39,16,08,1, 11.9,1,1, 3.523, 10542.258, 255.653, 52657.022 21/05/04,08:06:39,17,08,1, 11.9,1,1, 3.523, 10542.256, 255.652, 52657.293 21/05/04,08:06:39,18,08,1, 11.9,1,1, 3.523, 10542.275, 255.649, 52657.258 21/05/04,08:06:39,19,08,1, 11.9,1,1, 3.523, 10542.274, 255.662, 52657.251 21/05/04,08:06:40,00,07,1, 11.8,1,1, 3.518, 10542.272, 255.662, 52657.251 21/05/04,08:06:40,01,07,1, 11.8,1,1, 3.518, 10542.210, 255.666, 52657.197 21/05/04,08:06:40,02,07,1, 11.8,1,1, 3.518, 10542.221, 255.658, 52657.335 21/05/04,08:06:40,03,07,1, 11.8,1,1, 3.518, 10542.240, 255.682, 52657.284 21/05/04,08:06:40,04,07,1, 11.8,1,1, 3.518, 10542.244, 255.638, 52657.279 21/05/04,08:06:40,05,07,1, 11.8,1,1, 3.518, 10542.253, 255.645, 52657.250 21/05/04,08:06:40,06,07,1, 11.8,1,1, 3.518, 10542.262, 255.632, 52657.260 21/05/04,08:06:40,07,07,1, 11.8,1,1, 3.518, 10542.290, 255.631, 52657.260 21/05/04,08:06:40,08,07,1, 11.8,1,1, 3.518, 10542.267, 255.620, 52657.277 21/05/04,08:06:40,09,07,1, 11.8,1,1, 3.518, 10542.273, 255.636, 52657.275 21/05/04,08:06:40,10,07,1, 11.8,1,1, 3.518, 10542.242, 255.647, 52657.279 21/05/04,08:06:40,11,07,1, 11.8,1,1, 3.518, 10542.246, 255.635, 52657.296 21/05/04,08:06:40,12,07,1, 11.8,1,1, 3.518, 10542.266, 255.628, 52657.266 21/05/04,08:06:40,13,07,1, 11.8,1,1, 3.518, 10542.255, 255.627, 52657.266 21/05/04,08:06:40,14,07,1, 11.8,1,1, 3.518, 10542.241, 255.637, 52657.251 21/05/04,08:06:40,15,07,1, 11.8,1,1, 3.518, 10542.254, 255.635, 52657.255 21/05/04,08:06:40,16,07,1, 11.8,1,1, 3.518, 10542.260, 255.622, 52657.267 21/05/04,08:06:40,17,07,1, 11.8,1,1, 3.518, 10542.239, 255.616, 52657.279 21/05/04,08:06:40,18,07,1, 11.8,1,1, 3.518, 10542.219, 255.628, 52657.239 21/05/04,08:06:40,19,07,1, 11.8,1,1, 3.518, 10542.231, 255.602, 52657.240 21/05/04,08:06:41,00,07,1, 11.9,1,1, 3.516, 10542.231, 255.602, 52657.240 21/05/04,08:06:41,01,07,1, 11.9,1,1, 3.516, 10542.240, 255.608, 52657.248 21/05/04,08:06:41,02,07,1, 11.9,1,1, 3.516, 10542.239, 255.599, 52657.272 21/05/04,08:06:41,03,07,1, 11.9,1,1, 3.516, 10542.243, 255.602, 52657.242 21/05/04,08:06:41,04,07,1, 11.9,1,1, 3.516, 10542.201, 255.615, 52657.261 21/05/04,08:06:41,05,07,1, 11.9,1,1, 3.516, 10542.248, 255.606, 52657.216 21/05/04,08:06:41,06,07,1, 11.9,1,1, 3.516, 10542.214, 255.608, 52657.257 21/05/04,08:06:41,07,07,1, 11.9,1,1, 3.516, 10542.219, 255.595, 52657.222 21/05/04,08:06:41,08,07,1, 11.9,1,1, 3.516, 10542.214, 255.621, 52657.262 21/05/04,08:06:41,09,07,1, 11.9,1,1, 3.516, 10542.206, 255.607, 52657.258 21/05/04,08:06:41,10,07,1, 11.9,1,1, 3.516, 10542.214, 255.604, 52657.245 21/05/04,08:06:41,11,07,1, 11.9,1,1, 3.516, 10542.209, 255.613, 52657.284 21/05/04,08:06:41,12,07,1, 11.9,1,1, 3.516, 10542.200, 255.608, 52657.242 21/05/04,08:06:41,13,07,1, 11.9,1,1, 3.516, 10542.205, 255.633, 52657.261 21/05/04,08:06:41,14,07,1, 11.9,1,1, 3.516, 10542.210, 255.611, 52657.258 21/05/04,08:06:41,15,07,1, 11.9,1,1, 3.516, 10542.201, 255.591, 52657.255 21/05/04,08:06:41,16,07,1, 11.9,1,1, 3.516, 10542.207, 255.604, 52657.210 21/05/04,08:06:41,17,07,1, 11.9,1,1, 3.516, 10542.212, 255.589, 52657.246 21/05/04,08:06:41,18,07,1, 11.9,1,1, 3.516, 10542.184, 255.579, 52657.255 21/05/04,08:06:41,19,07,1, 11.9,1,1, 3.516, 10542.207, 255.601, 52657.242 21/05/04,08:06:42,00,08,1, 11.9,1,1, 3.518, 10542.206, 255.601, 52657.242 21/05/04,08:06:42,01,08,1, 11.9,1,1, 3.518, 10542.188, 255.569, 52657.203 21/05/04,08:06:42,02,08,1, 11.9,1,1, 3.518, 10542.187, 255.558, 52657.231 21/05/04,08:06:42,03,08,1, 11.9,1,1, 3.518, 10542.180, 255.563, 52657.267 21/05/04,08:06:42,04,08,1, 11.9,1,1, 3.518, 10542.164, 255.592, 52657.251 21/05/04,08:06:42,05,08,1, 11.9,1,1, 3.518, 10542.184, 255.564, 52657.237 21/05/04,08:06:42,06,08,1, 11.9,1,1, 3.518, 10542.180, 255.563, 52657.248 21/05/04,08:06:42,07,08,1, 11.9,1,1, 3.518, 10542.189, 255.570, 52657.257 21/05/04,08:06:42,08,08,1, 11.9,1,1, 3.518, 10542.200, 255.559, 52657.259 21/05/04,08:06:42,09,08,1, 11.9,1,1, 3.518, 10542.178, 255.566, 52657.246 21/05/04,08:06:42,10,08,1, 11.9,1,1, 3.518, 10542.172, 255.560, 52657.267 21/05/04,08:06:42,11,08,1, 11.9,1,1, 3.518, 10542.161, 255.571, 52657.230 21/05/04,08:06:42,12,08,1, 11.9,1,1, 3.518, 10542.158, 255.566, 52657.235 21/05/04,08:06:42,13,08,1, 11.9,1,1, 3.518, 10542.166, 255.559, 52657.232 21/05/04,08:06:42,14,08,1, 11.9,1,1, 3.518, 10542.156, 255.563, 52657.247 21/05/04,08:06:42,15,08,1, 11.9,1,1, 3.518, 10542.129, 255.546, 52657.189 21/05/04,08:06:42,16,08,1, 11.9,1,1, 3.518, 10542.106, 255.569, 52657.384 21/05/04,08:06:42,17,08,1, 11.9,1,1, 3.518, 10542.132, 255.540, 52657.335 21/05/04,08:06:42,18,08,1, 11.9,1,1, 3.518, 10542.125, 255.573, 52657.241 21/05/04,08:06:42,19,08,1, 11.9,1,1, 3.518, 10542.168, 255.552, 52657.243 21/05/04,08:06:43,00,09,1, 11.9,1,1, 3.522, 10542.164, 255.552, 52657.243 21/05/04,08:06:43,01,09,1, 11.9,1,1, 3.522, 10542.166, 255.537, 52657.267 21/05/04,08:06:43,02,09,1, 11.9,1,1, 3.522, 10542.130, 255.529, 52657.241 21/05/04,08:06:43,03,09,1, 11.9,1,1, 3.522, 10542.159, 255.529, 52657.229 21/05/04,08:06:43,04,09,1, 11.9,1,1, 3.522, 10542.162, 255.565, 52657.244 21/05/04,08:06:43,05,09,1, 11.9,1,1, 3.522, 10542.158, 255.572, 52657.224 21/05/04,08:06:43,06,09,1, 11.9,1,1, 3.522, 10542.149, 255.558, 52657.214 21/05/04,08:06:43,07,09,1, 11.9,1,1, 3.522, 10542.152, 255.532, 52657.233 21/05/04,08:06:43,08,09,1, 11.9,1,1, 3.522, 10542.148, 255.551, 52657.228 21/05/04,08:06:43,09,09,1, 11.9,1,1, 3.522, 10542.130, 255.520, 52657.274 21/05/04,08:06:43,10,09,1, 11.9,1,1, 3.522, 10542.139, 255.535, 52657.234 21/05/04,08:06:43,11,09,1, 11.9,1,1, 3.522, 10542.153, 255.518, 52657.252 21/05/04,08:06:43,12,09,1, 11.9,1,1, 3.522, 10542.148, 255.524, 52657.241 21/05/04,08:06:43,13,09,1, 11.9,1,1, 3.522, 10542.143, 255.520, 52657.241 21/05/04,08:06:43,14,09,1, 11.9,1,1, 3.522, 10542.149, 255.544, 52657.269 21/05/04,08:06:43,15,09,1, 11.9,1,1, 3.522, 10542.157, 255.531, 52657.252 21/05/04,08:06:43,16,09,1, 11.9,1,1, 3.522, 10542.144, 255.555, 52657.264 21/05/04,08:06:43,17,09,1, 11.9,1,1, 3.522, 10542.139, 255.535, 52657.319 21/05/04,08:06:43,18,09,1, 11.9,1,1, 3.522, 10542.146, 255.505, 52657.245 21/05/04,08:06:43,19,09,1, 11.9,1,1, 3.522, 10542.154, 255.532, 52657.265 21/05/04,08:06:44,00,09,1, 11.8,1,1, 3.521, 10542.147, 255.532, 52657.265 21/05/04,08:06:44,01,09,1, 11.8,1,1, 3.521, 10542.137, 255.508, 52657.245 21/05/04,08:06:44,02,09,1, 11.8,1,1, 3.521, 10542.146, 255.502, 52657.251 21/05/04,08:06:44,03,09,1, 11.8,1,1, 3.521, 10542.151, 255.504, 52657.270 21/05/04,08:06:44,04,09,1, 11.8,1,1, 3.521, 10542.133, 255.514, 52657.261 21/05/04,08:06:44,05,09,1, 11.8,1,1, 3.521, 10542.136, 255.513, 52657.232 21/05/04,08:06:44,06,09,1, 11.8,1,1, 3.521, 10542.125, 255.512, 52657.241 21/05/04,08:06:44,07,09,1, 11.8,1,1, 3.521, 10542.125, 255.503, 52657.252 21/05/04,08:06:44,08,09,1, 11.8,1,1, 3.521, 10542.128, 255.500, 52657.270 21/05/04,08:06:44,09,09,1, 11.8,1,1, 3.521, 10542.115, 255.504, 52657.245 21/05/04,08:06:44,10,09,1, 11.8,1,1, 3.521, 10542.124, 255.524, 52657.247 21/05/04,08:06:44,11,09,1, 11.8,1,1, 3.521, 10542.142, 255.535, 52657.256 21/05/04,08:06:44,12,09,1, 11.8,1,1, 3.521, 10542.138, 255.491, 52657.246 21/05/04,08:06:44,13,09,1, 11.8,1,1, 3.521, 10542.128, 255.529, 52657.229 21/05/04,08:06:44,14,09,1, 11.8,1,1, 3.521, 10542.149, 255.499, 52657.247 21/05/04,08:06:44,15,09,1, 11.8,1,1, 3.521, 10542.128, 255.509, 52657.230 21/05/04,08:06:44,16,09,1, 11.8,1,1, 3.521, 10542.133, 255.521, 52657.282 21/05/04,08:06:44,17,09,1, 11.8,1,1, 3.521, 10542.121, 255.500, 52657.262 21/05/04,08:06:44,18,09,1, 11.8,1,1, 3.521, 10542.140, 255.522, 52657.269 21/05/04,08:06:44,19,09,1, 11.8,1,1, 3.521, 10542.158, 255.499, 52657.258 21/05/04,08:06:45,00,08,1, 11.9,1,1, 3.519, 10542.156, 255.499, 52657.258 21/05/04,08:06:45,01,08,1, 11.9,1,1, 3.519, 10542.107, 255.486, 52657.228 21/05/04,08:06:45,02,08,1, 11.9,1,1, 3.519, 10542.121, 255.483, 52657.234 21/05/04,08:06:45,03,08,1, 11.9,1,1, 3.519, 10542.114, 255.484, 52657.278 21/05/04,08:06:45,04,08,1, 11.9,1,1, 3.519, 10542.123, 255.501, 52657.250 21/05/04,08:06:45,05,08,1, 11.9,1,1, 3.519, 10542.128, 255.490, 52657.262 21/05/04,08:06:45,06,08,1, 11.9,1,1, 3.519, 10542.125, 255.495, 52657.326 21/05/04,08:06:45,07,08,1, 11.9,1,1, 3.519, 10542.155, 255.456, 52657.139 21/05/04,08:06:45,08,08,1, 11.9,1,1, 3.519, 10542.112, 255.483, 52657.334 21/05/04,08:06:45,09,08,1, 11.9,1,1, 3.519, 10542.128, 255.448, 52657.113 21/05/04,08:06:45,10,08,1, 11.9,1,1, 3.519, 10542.141, 255.468, 52657.156 21/05/04,08:06:45,11,08,1, 11.9,1,1, 3.519, 10542.121, 255.467, 52657.159 21/05/04,08:06:45,12,08,1, 11.9,1,1, 3.519, 10542.148, 255.459, 52657.091 21/05/04,08:06:45,13,08,1, 11.9,1,1, 3.519, 10542.146, 255.475, 52657.122 21/05/04,08:06:45,14,08,1, 11.9,1,1, 3.519, 10542.137, 255.492, 52657.165 21/05/04,08:06:45,15,08,1, 11.9,1,1, 3.519, 10542.128, 255.464, 52657.162 21/05/04,08:06:45,16,08,1, 11.9,1,1, 3.519, 10542.125, 255.483, 52657.208 21/05/04,08:06:45,17,08,1, 11.9,1,1, 3.519, 10542.124, 255.477, 52657.212 21/05/04,08:06:45,18,08,1, 11.9,1,1, 3.519, 10542.118, 255.449, 52657.171 21/05/04,08:06:45,19,08,1, 11.9,1,1, 3.519, 10542.134, 255.486, 52657.213 21/05/04,08:06:46,00,09,1, 11.9,1,1, 3.519, 10542.130, 255.486, 52657.213 21/05/04,08:06:46,01,09,1, 11.9,1,1, 3.519, 10542.132, 255.469, 52657.221 21/05/04,08:06:46,02,09,1, 11.9,1,1, 3.519, 10542.145, 255.472, 52657.194 21/05/04,08:06:46,03,09,1, 11.9,1,1, 3.519, 10542.133, 255.477, 52657.205 21/05/04,08:06:46,04,09,1, 11.9,1,1, 3.519, 10542.113, 255.469, 52657.195 21/05/04,08:06:46,05,09,1, 11.9,1,1, 3.519, 10542.122, 255.457, 52657.161 21/05/04,08:06:46,06,09,1, 11.9,1,1, 3.519, 10542.130, 255.499, 52657.211 21/05/04,08:06:46,07,09,1, 11.9,1,1, 3.519, 10542.108, 255.440, 52657.213 21/05/04,08:06:46,08,09,1, 11.9,1,1, 3.519, 10542.140, 255.459, 52657.222 21/05/04,08:06:46,09,09,1, 11.9,1,1, 3.519, 10542.114, 255.461, 52657.196 21/05/04,08:06:46,10,09,1, 11.9,1,1, 3.519, 10542.137, 255.466, 52657.232 21/05/04,08:06:46,11,09,1, 11.9,1,1, 3.519, 10542.116, 255.452, 52657.231 21/05/04,08:06:46,12,09,1, 11.9,1,1, 3.519, 10542.121, 255.459, 52657.217 21/05/04,08:06:46,13,09,1, 11.9,1,1, 3.519, 10542.119, 255.463, 52657.186 21/05/04,08:06:46,14,09,1, 11.9,1,1, 3.519, 10542.117, 255.447, 52657.217 21/05/04,08:06:46,15,09,1, 11.9,1,1, 3.519, 10542.113, 255.466, 52657.056 21/05/04,08:06:46,16,09,1, 11.9,1,1, 3.519, 10542.099, 255.463, 52657.239 21/05/04,08:06:46,17,09,1, 11.9,1,1, 3.519, 10542.085, 255.471, 52657.210 21/05/04,08:06:46,18,09,1, 11.9,1,1, 3.519, 10542.107, 255.468, 52657.180 21/05/04,08:06:46,19,09,1, 11.9,1,1, 3.519, 10542.094, 255.463, 52657.225 21/05/04,08:06:47,00,09,1, 11.9,1,1, 3.517, 10542.089, 255.463, 52657.225 21/05/04,08:06:47,01,09,1, 11.9,1,1, 3.517, 10542.112, 255.435, 52657.192 21/05/04,08:06:47,02,09,1, 11.9,1,1, 3.517, 10542.138, 255.441, 52657.209 21/05/04,08:06:47,03,09,1, 11.9,1,1, 3.517, 10542.134, 255.416, 52657.191 21/05/04,08:06:47,04,09,1, 11.9,1,1, 3.517, 10542.132, 255.423, 52657.185 21/05/04,08:06:47,05,09,1, 11.9,1,1, 3.517, 10542.127, 255.424, 52657.170 21/05/04,08:06:47,06,09,1, 11.9,1,1, 3.517, 10542.125, 255.441, 52657.202 21/05/04,08:06:47,07,09,1, 11.9,1,1, 3.517, 10542.124, 255.429, 52657.185 21/05/04,08:06:47,08,09,1, 11.9,1,1, 3.517, 10542.123, 255.431, 52657.187 21/05/04,08:06:47,09,09,1, 11.9,1,1, 3.517, 10542.131, 255.442, 52657.175 21/05/04,08:06:47,10,09,1, 11.9,1,1, 3.517, 10542.125, 255.446, 52657.196 21/05/04,08:06:47,11,09,1, 11.9,1,1, 3.517, 10542.140, 255.459, 52657.218 21/05/04,08:06:47,12,09,1, 11.9,1,1, 3.517, 10542.107, 255.432, 52657.185 21/05/04,08:06:47,13,09,1, 11.9,1,1, 3.517, 10542.121, 255.433, 52657.190 21/05/04,08:06:47,14,09,1, 11.9,1,1, 3.517, 10542.138, 255.436, 52657.199 21/05/04,08:06:47,15,09,1, 11.9,1,1, 3.517, 10542.127, 255.441, 52657.181 21/05/04,08:06:47,16,09,1, 11.9,1,1, 3.517, 10542.130, 255.453, 52657.232 21/05/04,08:06:47,17,09,1, 11.9,1,1, 3.517, 10542.142, 255.427, 52657.212 21/05/04,08:06:47,18,09,1, 11.9,1,1, 3.517, 10542.119, 255.413, 52657.216 21/05/04,08:06:47,19,09,1, 11.9,1,1, 3.517, 10542.145, 255.418, 52657.189 21/05/04,08:06:48,00,09,1, 11.9,1,1, 3.524, 10542.139, 255.418, 52657.189 21/05/04,08:06:48,01,09,1, 11.9,1,1, 3.524, 10542.134, 255.446, 52657.184 21/05/04,08:06:48,02,09,1, 11.9,1,1, 3.524, 10542.138, 255.463, 52657.431 21/05/04,08:06:48,03,09,1, 11.9,1,1, 3.524, 10542.154, 255.430, 52657.217 21/05/04,08:06:48,04,09,1, 11.9,1,1, 3.524, 10542.153, 255.436, 52657.217 21/05/04,08:06:48,05,09,1, 11.9,1,1, 3.524, 10542.144, 255.427, 52657.198 21/05/04,08:06:48,06,09,1, 11.9,1,1, 3.524, 10542.145, 255.437, 52657.173 21/05/04,08:06:48,07,09,1, 11.9,1,1, 3.524, 10542.117, 255.436, 52657.191 21/05/04,08:06:48,08,09,1, 11.9,1,1, 3.524, 10542.164, 255.421, 52657.184 21/05/04,08:06:48,09,09,1, 11.9,1,1, 3.524, 10542.139, 255.449, 52657.200 21/05/04,08:06:48,10,09,1, 11.9,1,1, 3.524, 10542.104, 255.447, 52657.195 21/05/04,08:06:48,11,09,1, 11.9,1,1, 3.524, 10542.138, 255.435, 52657.184 21/05/04,08:06:48,12,09,1, 11.9,1,1, 3.524, 10542.142, 255.432, 52657.173 21/05/04,08:06:48,13,09,1, 11.9,1,1, 3.524, 10542.175, 255.417, 52657.202 21/05/04,08:06:48,14,09,1, 11.9,1,1, 3.524, 10542.152, 255.416, 52657.188 21/05/04,08:06:48,15,09,1, 11.9,1,1, 3.524, 10542.127, 255.432, 52657.177 21/05/04,08:06:48,16,09,1, 11.9,1,1, 3.524, 10542.137, 255.414, 52657.202 21/05/04,08:06:48,17,09,1, 11.9,1,1, 3.524, 10542.138, 255.406, 52657.217 21/05/04,08:06:48,18,09,1, 11.9,1,1, 3.524, 10542.134, 255.436, 52657.179 21/05/04,08:06:48,19,09,1, 11.9,1,1, 3.524, 10542.127, 255.393, 52657.148 21/05/04,08:06:49,00,09,1, 11.9,1,1, 3.520, 10542.122, 255.393, 52657.148 21/05/04,08:06:49,01,09,1, 11.9,1,1, 3.520, 10542.140, 255.415, 52657.159 21/05/04,08:06:49,02,09,1, 11.9,1,1, 3.520, 10542.152, 255.437, 52657.175 21/05/04,08:06:49,03,09,1, 11.9,1,1, 3.520, 10542.145, 255.443, 52657.178 21/05/04,08:06:49,04,09,1, 11.9,1,1, 3.520, 10542.144, 255.417, 52657.184 21/05/04,08:06:49,05,09,1, 11.9,1,1, 3.520, 10542.165, 255.416, 52657.209 21/05/04,08:06:49,06,09,1, 11.9,1,1, 3.520, 10542.156, 255.416, 52657.188 21/05/04,08:06:49,07,09,1, 11.9,1,1, 3.520, 10542.179, 255.416, 52657.207 21/05/04,08:06:49,08,09,1, 11.9,1,1, 3.520, 10542.143, 255.408, 52657.180 21/05/04,08:06:49,09,09,1, 11.9,1,1, 3.520, 10542.168, 255.430, 52657.221 21/05/04,08:06:49,10,09,1, 11.9,1,1, 3.520, 10542.160, 255.411, 52657.210 21/05/04,08:06:49,11,09,1, 11.9,1,1, 3.520, 10542.179, 255.432, 52657.189 21/05/04,08:06:49,12,09,1, 11.9,1,1, 3.520, 10542.150, 255.426, 52657.217 21/05/04,08:06:49,13,09,1, 11.9,1,1, 3.520, 10542.141, 255.381, 52657.198 21/05/04,08:06:49,14,09,1, 11.9,1,1, 3.520, 10542.170, 255.443, 52657.222 21/05/04,08:06:49,15,09,1, 11.9,1,1, 3.520, 10542.161, 255.413, 52657.170 21/05/04,08:06:49,16,09,1, 11.9,1,1, 3.520, 10542.158, 255.429, 52657.206 21/05/04,08:06:49,17,09,1, 11.9,1,1, 3.520, 10542.169, 255.407, 52657.170 21/05/04,08:06:49,18,09,1, 11.9,1,1, 3.520, 10542.149, 255.414, 52657.183 21/05/04,08:06:49,19,09,1, 11.9,1,1, 3.520, 10542.159, 255.433, 52657.203 21/05/04,08:06:50,00,09,1, 11.9,1,1, 3.524, 10542.156, 255.433, 52657.203 21/05/04,08:06:50,01,09,1, 11.9,1,1, 3.524, 10542.140, 255.435, 52657.226 21/05/04,08:06:50,02,09,1, 11.9,1,1, 3.524, 10542.177, 255.401, 52657.195 21/05/04,08:06:50,03,09,1, 11.9,1,1, 3.524, 10542.168, 255.408, 52657.181 21/05/04,08:06:50,04,09,1, 11.9,1,1, 3.524, 10542.171, 255.388, 52657.193 21/05/04,08:06:50,05,09,1, 11.9,1,1, 3.524, 10542.173, 255.423, 52657.190 21/05/04,08:06:50,06,09,1, 11.9,1,1, 3.524, 10542.168, 255.399, 52657.145 21/05/04,08:06:50,07,09,1, 11.9,1,1, 3.524, 10542.162, 255.419, 52657.194 21/05/04,08:06:50,08,09,1, 11.9,1,1, 3.524, 10542.172, 255.425, 52657.171 21/05/04,08:06:50,09,09,1, 11.9,1,1, 3.524, 10542.196, 255.427, 52657.201 21/05/04,08:06:50,10,09,1, 11.9,1,1, 3.524, 10542.176, 255.413, 52657.179 21/05/04,08:06:50,11,09,1, 11.9,1,1, 3.524, 10542.183, 255.431, 52657.169 21/05/04,08:06:50,12,09,1, 11.9,1,1, 3.524, 10542.184, 255.407, 52657.232 21/05/04,08:06:50,13,09,1, 11.9,1,1, 3.524, 10542.161, 255.434, 52657.168 21/05/04,08:06:50,14,09,1, 11.9,1,1, 3.524, 10542.173, 255.439, 52657.188 21/05/04,08:06:50,15,09,1, 11.9,1,1, 3.524, 10542.180, 255.419, 52657.212 21/05/04,08:06:50,16,09,1, 11.9,1,1, 3.524, 10542.197, 255.436, 52657.152 21/05/04,08:06:50,17,09,1, 11.9,1,1, 3.524, 10542.184, 255.428, 52657.181 21/05/04,08:06:50,18,09,1, 11.9,1,1, 3.524, 10542.207, 255.419, 52657.230 21/05/04,08:06:50,19,09,1, 11.9,1,1, 3.524, 10542.200, 255.430, 52657.202 21/05/04,08:06:51,00,09,1, 11.9,1,1, 3.521, 10542.197, 255.430, 52657.202 21/05/04,08:06:51,01,09,1, 11.9,1,1, 3.521, 10542.212, 255.455, 52657.204 21/05/04,08:06:51,02,09,1, 11.9,1,1, 3.521, 10542.189, 255.425, 52657.188 21/05/04,08:06:51,03,09,1, 11.9,1,1, 3.521, 10542.209, 255.426, 52657.215 21/05/04,08:06:51,04,09,1, 11.9,1,1, 3.521, 10542.194, 255.424, 52657.209 21/05/04,08:06:51,05,09,1, 11.9,1,1, 3.521, 10542.208, 255.457, 52657.166 21/05/04,08:06:51,06,09,1, 11.9,1,1, 3.521, 10542.218, 255.422, 52657.184 21/05/04,08:06:51,07,09,1, 11.9,1,1, 3.521, 10542.217, 255.448, 52657.187 21/05/04,08:06:51,08,09,1, 11.9,1,1, 3.521, 10542.199, 255.418, 52657.209 21/05/04,08:06:51,09,09,1, 11.9,1,1, 3.521, 10542.223, 255.419, 52657.179 21/05/04,08:06:51,10,09,1, 11.9,1,1, 3.521, 10542.244, 255.470, 52657.286 21/05/04,08:06:51,11,09,1, 11.9,1,1, 3.521, 10542.181, 255.443, 52657.178 21/05/04,08:06:51,12,09,1, 11.9,1,1, 3.521, 10542.218, 255.484, 52657.297 21/05/04,08:06:51,13,09,1, 11.9,1,1, 3.521, 10542.198, 255.469, 52657.178 21/05/04,08:06:51,14,09,1, 11.9,1,1, 3.521, 10542.203, 255.436, 52657.188 21/05/04,08:06:51,15,09,1, 11.9,1,1, 3.521, 10542.205, 255.442, 52657.191 21/05/04,08:06:51,16,09,1, 11.9,1,1, 3.521, 10542.248, 255.441, 52657.176 21/05/04,08:06:51,17,09,1, 11.9,1,1, 3.521, 10542.221, 255.446, 52657.157 21/05/04,08:06:51,18,09,1, 11.9,1,1, 3.521, 10542.217, 255.438, 52657.135 21/05/04,08:06:51,19,09,1, 11.9,1,1, 3.521, 10542.230, 255.446, 52657.187 21/05/04,08:06:52,00,09,1, 11.8,1,1, 3.522, 10542.222, 255.446, 52657.187 21/05/04,08:06:52,01,09,1, 11.8,1,1, 3.522, 10542.235, 255.472, 52657.190 21/05/04,08:06:52,02,09,1, 11.8,1,1, 3.522, 10542.237, 255.443, 52657.171 21/05/04,08:06:52,03,09,1, 11.8,1,1, 3.522, 10542.265, 255.467, 52657.205 21/05/04,08:06:52,04,09,1, 11.8,1,1, 3.522, 10542.239, 255.444, 52657.180 21/05/04,08:06:52,05,09,1, 11.8,1,1, 3.522, 10542.238, 255.474, 52657.221 21/05/04,08:06:52,06,09,1, 11.8,1,1, 3.522, 10542.253, 255.450, 52657.210 21/05/04,08:06:52,07,09,1, 11.8,1,1, 3.522, 10542.240, 255.453, 52657.159 21/05/04,08:06:52,08,09,1, 11.8,1,1, 3.522, 10542.260, 255.462, 52657.165 21/05/04,08:06:52,09,09,1, 11.8,1,1, 3.522, 10542.259, 255.449, 52657.202 21/05/04,08:06:52,10,09,1, 11.8,1,1, 3.522, 10542.270, 255.466, 52657.210 21/05/04,08:06:52,11,09,1, 11.8,1,1, 3.522, 10542.270, 255.453, 52657.184 21/05/04,08:06:52,12,09,1, 11.8,1,1, 3.522, 10542.271, 255.455, 52657.213 21/05/04,08:06:52,13,09,1, 11.8,1,1, 3.522, 10542.273, 255.434, 52657.164 21/05/04,08:06:52,14,09,1, 11.8,1,1, 3.522, 10542.274, 255.457, 52657.191 21/05/04,08:06:52,15,09,1, 11.8,1,1, 3.522, 10542.256, 255.466, 52657.192 21/05/04,08:06:52,16,09,1, 11.8,1,1, 3.522, 10542.272, 255.459, 52657.197 21/05/04,08:06:52,17,09,1, 11.8,1,1, 3.522, 10542.290, 255.450, 52657.229 21/05/04,08:06:52,18,09,1, 11.8,1,1, 3.522, 10542.265, 255.444, 52657.154 21/05/04,08:06:52,19,09,1, 11.8,1,1, 3.522, 10542.286, 255.456, 52657.213 21/05/04,08:06:53,00,09,1, 12.0,1,1, 3.522, 10542.281, 255.456, 52657.213 21/05/04,08:06:53,01,09,1, 12.0,1,1, 3.522, 10542.274, 255.449, 52657.215 21/05/04,08:06:53,02,09,1, 12.0,1,1, 3.522, 10542.269, 255.442, 52657.196 21/05/04,08:06:53,03,09,1, 12.0,1,1, 3.522, 10542.294, 255.431, 52657.199 21/05/04,08:06:53,04,09,1, 12.0,1,1, 3.522, 10542.296, 255.461, 52657.174 21/05/04,08:06:53,05,09,1, 12.0,1,1, 3.522, 10542.293, 255.458, 52657.168 21/05/04,08:06:53,06,09,1, 12.0,1,1, 3.522, 10542.296, 255.452, 52657.205 21/05/04,08:06:53,07,09,1, 12.0,1,1, 3.522, 10542.296, 255.464, 52657.180 21/05/04,08:06:53,08,09,1, 12.0,1,1, 3.522, 10542.286, 255.458, 52657.206 21/05/04,08:06:53,09,09,1, 12.0,1,1, 3.522, 10542.257, 255.447, 52657.082 21/05/04,08:06:53,10,09,1, 12.0,1,1, 3.522, 10542.340, 255.443, 52657.107 21/05/04,08:06:53,11,09,1, 12.0,1,1, 3.522, 10542.291, 255.479, 52657.154 21/05/04,08:06:53,12,09,1, 12.0,1,1, 3.522, 10542.286, 255.464, 52657.147 21/05/04,08:06:53,13,09,1, 12.0,1,1, 3.522, 10542.282, 255.483, 52657.188 21/05/04,08:06:53,14,09,1, 12.0,1,1, 3.522, 10542.332, 255.477, 52657.192 21/05/04,08:06:53,15,09,1, 12.0,1,1, 3.522, 10542.299, 255.474, 52657.195 21/05/04,08:06:53,16,09,1, 12.0,1,1, 3.522, 10542.294, 255.481, 52657.184 21/05/04,08:06:53,17,09,1, 12.0,1,1, 3.522, 10542.305, 255.508, 52657.204 21/05/04,08:06:53,18,09,1, 12.0,1,1, 3.522, 10542.298, 255.499, 52657.169 21/05/04,08:06:53,19,09,1, 12.0,1,1, 3.522, 10542.318, 255.472, 52657.214 21/05/04,08:06:54,00,09,1, 11.8,1,1, 3.522, 10542.314, 255.472, 52657.214 21/05/04,08:06:54,01,09,1, 11.8,1,1, 3.522, 10542.302, 255.453, 52657.181 21/05/04,08:06:54,02,09,1, 11.8,1,1, 3.522, 10542.334, 255.472, 52657.237 21/05/04,08:06:54,03,09,1, 11.8,1,1, 3.522, 10542.311, 255.443, 52657.178 21/05/04,08:06:54,04,09,1, 11.8,1,1, 3.522, 10542.356, 255.477, 52657.199 21/05/04,08:06:54,05,09,1, 11.8,1,1, 3.522, 10542.335, 255.457, 52657.155 21/05/04,08:06:54,06,09,1, 11.8,1,1, 3.522, 10542.329, 255.468, 52657.192 21/05/04,08:06:54,07,09,1, 11.8,1,1, 3.522, 10542.310, 255.452, 52657.196 21/05/04,08:06:54,08,09,1, 11.8,1,1, 3.522, 10542.330, 255.475, 52657.204 21/05/04,08:06:54,09,09,1, 11.8,1,1, 3.522, 10542.356, 255.449, 52657.158 21/05/04,08:06:54,10,09,1, 11.8,1,1, 3.522, 10542.321, 255.482, 52657.186 21/05/04,08:06:54,11,09,1, 11.8,1,1, 3.522, 10542.318, 255.463, 52657.159 21/05/04,08:06:54,12,09,1, 11.8,1,1, 3.522, 10542.330, 255.476, 52657.223 21/05/04,08:06:54,13,09,1, 11.8,1,1, 3.522, 10542.334, 255.487, 52657.241 21/05/04,08:06:54,14,09,1, 11.8,1,1, 3.522, 10542.342, 255.469, 52657.173 21/05/04,08:06:54,15,09,1, 11.8,1,1, 3.522, 10542.340, 255.479, 52657.215 21/05/04,08:06:54,16,09,1, 11.8,1,1, 3.522, 10542.325, 255.482, 52657.184 21/05/04,08:06:54,17,09,1, 11.8,1,1, 3.522, 10542.355, 255.501, 52657.170 21/05/04,08:06:54,18,09,1, 11.8,1,1, 3.522, 10542.354, 255.480, 52657.178 21/05/04,08:06:54,19,09,1, 11.8,1,1, 3.522, 10542.340, 255.466, 52657.222 21/05/04,08:06:55,00,09,1, 11.9,1,1, 3.521, 10542.339, 255.466, 52657.222 21/05/04,08:06:55,01,09,1, 11.9,1,1, 3.521, 10542.353, 255.469, 52657.181 21/05/04,08:06:55,02,09,1, 11.9,1,1, 3.521, 10542.363, 255.475, 52657.181 21/05/04,08:06:55,03,09,1, 11.9,1,1, 3.521, 10542.364, 255.483, 52657.197 21/05/04,08:06:55,04,09,1, 11.9,1,1, 3.521, 10542.370, 255.503, 52657.188 21/05/04,08:06:55,05,09,1, 11.9,1,1, 3.521, 10542.381, 255.498, 52657.180 21/05/04,08:06:55,06,09,1, 11.9,1,1, 3.521, 10542.363, 255.500, 52657.206 21/05/04,08:06:55,07,09,1, 11.9,1,1, 3.521, 10542.405, 255.489, 52657.345 21/05/04,08:06:55,08,09,1, 11.9,1,1, 3.521, 10542.356, 255.490, 52657.040 21/05/04,08:06:55,09,09,1, 11.9,1,1, 3.521, 10542.367, 255.504, 52657.306 21/05/04,08:06:55,10,09,1, 11.9,1,1, 3.521, 10542.383, 255.525, 52657.260 21/05/04,08:06:55,11,09,1, 11.9,1,1, 3.521, 10542.366, 255.519, 52657.194 21/05/04,08:06:55,12,09,1, 11.9,1,1, 3.521, 10542.377, 255.491, 52657.191 21/05/04,08:06:55,13,09,1, 11.9,1,1, 3.521, 10542.367, 255.528, 52657.194 21/05/04,08:06:55,14,09,1, 11.9,1,1, 3.521, 10542.385, 255.496, 52657.149 21/05/04,08:06:55,15,09,1, 11.9,1,1, 3.521, 10542.397, 255.497, 52657.172 21/05/04,08:06:55,16,09,1, 11.9,1,1, 3.521, 10542.401, 255.492, 52657.201 21/05/04,08:06:55,17,09,1, 11.9,1,1, 3.521, 10542.400, 255.514, 52657.221 21/05/04,08:06:55,18,09,1, 11.9,1,1, 3.521, 10542.396, 255.495, 52657.215 21/05/04,08:06:55,19,09,1, 11.9,1,1, 3.521, 10542.404, 255.530, 52657.198 21/05/04,08:06:56,00,09,1, 11.8,1,1, 3.525, 10542.397, 255.530, 52657.198 21/05/04,08:06:56,01,09,1, 11.8,1,1, 3.525, 10542.391, 255.511, 52657.128 21/05/04,08:06:56,02,09,1, 11.8,1,1, 3.525, 10542.403, 255.536, 52657.217 21/05/04,08:06:56,03,09,1, 11.8,1,1, 3.525, 10542.411, 255.515, 52657.215 21/05/04,08:06:56,04,09,1, 11.8,1,1, 3.525, 10542.417, 255.512, 52657.234 21/05/04,08:06:56,05,09,1, 11.8,1,1, 3.525, 10542.431, 255.499, 52657.204 21/05/04,08:06:56,06,09,1, 11.8,1,1, 3.525, 10542.451, 255.522, 52657.221 21/05/04,08:06:56,07,09,1, 11.8,1,1, 3.525, 10542.430, 255.521, 52657.199 21/05/04,08:06:56,08,09,1, 11.8,1,1, 3.525, 10542.455, 255.519, 52657.225 21/05/04,08:06:56,09,09,1, 11.8,1,1, 3.525, 10542.412, 255.503, 52657.210 21/05/04,08:06:56,10,09,1, 11.8,1,1, 3.525, 10542.438, 255.519, 52657.188 21/05/04,08:06:56,11,09,1, 11.8,1,1, 3.525, 10542.436, 255.530, 52657.192 21/05/04,08:06:56,12,09,1, 11.8,1,1, 3.525, 10542.425, 255.516, 52657.167 21/05/04,08:06:56,13,09,1, 11.8,1,1, 3.525, 10542.443, 255.525, 52657.205 21/05/04,08:06:56,14,09,1, 11.8,1,1, 3.525, 10542.426, 255.514, 52657.194 21/05/04,08:06:56,15,09,1, 11.8,1,1, 3.525, 10542.443, 255.539, 52657.173 21/05/04,08:06:56,16,09,1, 11.8,1,1, 3.525, 10542.436, 255.512, 52657.117 21/05/04,08:06:56,17,09,1, 11.8,1,1, 3.525, 10542.430, 255.529, 52657.163 21/05/04,08:06:56,18,09,1, 11.8,1,1, 3.525, 10542.435, 255.540, 52657.179 21/05/04,08:06:56,19,09,1, 11.8,1,1, 3.525, 10542.454, 255.541, 52657.194 21/05/04,08:06:57,00,09,1, 11.8,1,1, 3.524, 10542.448, 255.541, 52657.194 21/05/04,08:06:57,01,09,1, 11.8,1,1, 3.524, 10542.453, 255.541, 52657.203 21/05/04,08:06:57,02,09,1, 11.8,1,1, 3.524, 10542.441, 255.541, 52657.187 21/05/04,08:06:57,03,09,1, 11.8,1,1, 3.524, 10542.425, 255.533, 52657.173 21/05/04,08:06:57,04,09,1, 11.8,1,1, 3.524, 10542.454, 255.526, 52657.164 21/05/04,08:06:57,05,09,1, 11.8,1,1, 3.524, 10542.464, 255.533, 52657.159 21/05/04,08:06:57,06,09,1, 11.8,1,1, 3.524, 10542.481, 255.522, 52657.213 21/05/04,08:06:57,07,09,1, 11.8,1,1, 3.524, 10542.467, 255.528, 52657.169 21/05/04,08:06:57,08,09,1, 11.8,1,1, 3.524, 10542.472, 255.542, 52657.210 21/05/04,08:06:57,09,09,1, 11.8,1,1, 3.524, 10542.471, 255.544, 52657.192 21/05/04,08:06:57,10,09,1, 11.8,1,1, 3.524, 10542.502, 255.551, 52657.205 21/05/04,08:06:57,11,09,1, 11.8,1,1, 3.524, 10542.476, 255.534, 52657.207 21/05/04,08:06:57,12,09,1, 11.8,1,1, 3.524, 10542.503, 255.540, 52657.211 21/05/04,08:06:57,13,09,1, 11.8,1,1, 3.524, 10542.467, 255.541, 52657.200 21/05/04,08:06:57,14,09,1, 11.8,1,1, 3.524, 10542.488, 255.555, 52657.164 21/05/04,08:06:57,15,09,1, 11.8,1,1, 3.524, 10542.483, 255.583, 52657.157 21/05/04,08:06:57,16,09,1, 11.8,1,1, 3.524, 10542.480, 255.532, 52657.159 21/05/04,08:06:57,17,09,1, 11.8,1,1, 3.524, 10542.492, 255.560, 52657.204 21/05/04,08:06:57,18,09,1, 11.8,1,1, 3.524, 10542.492, 255.564, 52657.167 21/05/04,08:06:57,19,09,1, 11.8,1,1, 3.524, 10542.513, 255.566, 52657.196 21/05/04,08:06:58,00,09,1, 11.9,1,1, 3.523, 10542.506, 255.566, 52657.196 21/05/04,08:06:58,01,09,1, 11.9,1,1, 3.523, 10542.487, 255.569, 52657.130 21/05/04,08:06:58,02,09,1, 11.9,1,1, 3.523, 10542.488, 255.555, 52657.203 21/05/04,08:06:58,03,09,1, 11.9,1,1, 3.523, 10542.481, 255.588, 52657.227 21/05/04,08:06:58,04,09,1, 11.9,1,1, 3.523, 10542.487, 255.576, 52657.171 21/05/04,08:06:58,05,09,1, 11.9,1,1, 3.523, 10542.503, 255.588, 52657.206 21/05/04,08:06:58,06,09,1, 11.9,1,1, 3.523, 10542.504, 255.582, 52657.182 21/05/04,08:06:58,07,09,1, 11.9,1,1, 3.523, 10542.475, 255.567, 52657.176 21/05/04,08:06:58,08,09,1, 11.9,1,1, 3.523, 10542.497, 255.576, 52657.177 21/05/04,08:06:58,09,09,1, 11.9,1,1, 3.523, 10542.496, 255.581, 52657.162 21/05/04,08:06:58,10,09,1, 11.9,1,1, 3.523, 10542.503, 255.584, 52657.222 21/05/04,08:06:58,11,09,1, 11.9,1,1, 3.523, 10542.482, 255.545, 52657.158 21/05/04,08:06:58,12,09,1, 11.9,1,1, 3.523, 10542.490, 255.580, 52657.203 21/05/04,08:06:58,13,09,1, 11.9,1,1, 3.523, 10542.490, 255.571, 52657.135 21/05/04,08:06:58,14,09,1, 11.9,1,1, 3.523, 10542.485, 255.577, 52657.164 21/05/04,08:06:58,15,09,1, 11.9,1,1, 3.523, 10542.503, 255.597, 52657.158 21/05/04,08:06:58,16,09,1, 11.9,1,1, 3.523, 10542.484, 255.576, 52657.171 21/05/04,08:06:58,17,09,1, 11.9,1,1, 3.523, 10542.485, 255.596, 52657.155 21/05/04,08:06:58,18,09,1, 11.9,1,1, 3.523, 10542.491, 255.608, 52657.164 21/05/04,08:06:58,19,09,1, 11.9,1,1, 3.523, 10542.529, 255.614, 52657.187 21/05/04,08:06:59,00,09,1, 11.9,1,1, 3.524, 10542.523, 255.614, 52657.187 21/05/04,08:06:59,01,09,1, 11.9,1,1, 3.524, 10542.504, 255.629, 52657.151 21/05/04,08:06:59,02,09,1, 11.9,1,1, 3.524, 10542.498, 255.617, 52657.183 21/05/04,08:06:59,03,09,1, 11.9,1,1, 3.524, 10542.517, 255.618, 52657.181 21/05/04,08:06:59,04,09,1, 11.9,1,1, 3.524, 10542.513, 255.628, 52657.181 21/05/04,08:06:59,05,09,1, 11.9,1,1, 3.524, 10542.497, 255.611, 52657.157 21/05/04,08:06:59,06,09,1, 11.9,1,1, 3.524, 10542.533, 255.620, 52657.183 21/05/04,08:06:59,07,09,1, 11.9,1,1, 3.524, 10542.514, 255.629, 52657.162 21/05/04,08:06:59,08,09,1, 11.9,1,1, 3.524, 10542.523, 255.620, 52657.196 21/05/04,08:06:59,09,09,1, 11.9,1,1, 3.524, 10542.523, 255.612, 52657.160 21/05/04,08:06:59,10,09,1, 11.9,1,1, 3.524, 10542.532, 255.612, 52657.182 21/05/04,08:06:59,11,09,1, 11.9,1,1, 3.524, 10542.525, 255.603, 52657.183 21/05/04,08:06:59,12,09,1, 11.9,1,1, 3.524, 10542.521, 255.619, 52657.178 21/05/04,08:06:59,13,09,1, 11.9,1,1, 3.524, 10542.521, 255.627, 52657.190 21/05/04,08:06:59,14,09,1, 11.9,1,1, 3.524, 10542.567, 255.607, 52657.185 21/05/04,08:06:59,15,09,1, 11.9,1,1, 3.524, 10542.547, 255.614, 52657.203 21/05/04,08:06:59,16,09,1, 11.9,1,1, 3.524, 10542.559, 255.609, 52657.169 21/05/04,08:06:59,17,09,1, 11.9,1,1, 3.524, 10542.524, 255.634, 52657.182 21/05/04,08:06:59,18,09,1, 11.9,1,1, 3.524, 10542.540, 255.645, 52657.204 21/05/04,08:06:59,19,09,1, 11.9,1,1, 3.524, 10542.558, 255.652, 52657.170 21/05/04,08:07:00,00,08,1, 11.9,1,1, 3.525, 10542.556, 255.652, 52657.170 21/05/04,08:07:00,01,08,1, 11.9,1,1, 3.525, 10542.551, 255.652, 52657.148 21/05/04,08:07:00,02,08,1, 11.9,1,1, 3.525, 10542.562, 255.608, 52657.154 21/05/04,08:07:00,03,08,1, 11.9,1,1, 3.525, 10542.559, 255.644, 52657.171 21/05/04,08:07:00,04,08,1, 11.9,1,1, 3.525, 10542.532, 255.637, 52657.168 21/05/04,08:07:00,05,08,1, 11.9,1,1, 3.525, 10542.563, 255.662, 52657.166 21/05/04,08:07:00,06,08,1, 11.9,1,1, 3.525, 10542.529, 255.680, 52657.458 21/05/04,08:07:00,07,08,1, 11.9,1,1, 3.525, 10542.581, 255.649, 52657.227 21/05/04,08:07:00,08,08,1, 11.9,1,1, 3.525, 10542.581, 255.655, 52657.158 21/05/04,08:07:00,09,08,1, 11.9,1,1, 3.525, 10542.561, 255.644, 52657.170 21/05/04,08:07:00,10,08,1, 11.9,1,1, 3.525, 10542.569, 255.660, 52657.185 21/05/04,08:07:00,11,08,1, 11.9,1,1, 3.525, 10542.564, 255.639, 52657.186 21/05/04,08:07:00,12,08,1, 11.9,1,1, 3.525, 10542.580, 255.690, 52657.168 21/05/04,08:07:00,13,08,1, 11.9,1,1, 3.525, 10542.553, 255.640, 52657.166 21/05/04,08:07:00,14,08,1, 11.9,1,1, 3.525, 10542.584, 255.676, 52657.180 21/05/04,08:07:00,15,08,1, 11.9,1,1, 3.525, 10542.579, 255.673, 52657.146 21/05/04,08:07:00,16,08,1, 11.9,1,1, 3.525, 10542.557, 255.671, 52657.166 21/05/04,08:07:00,17,08,1, 11.9,1,1, 3.525, 10542.586, 255.668, 52657.193 21/05/04,08:07:00,18,08,1, 11.9,1,1, 3.525, 10542.572, 255.662, 52657.170 21/05/04,08:07:00,19,08,1, 11.9,1,1, 3.525, 10542.564, 255.669, 52657.149 21/05/04,08:07:01,00,09,1, 11.9,1,1, 3.526, 10542.564, 255.669, 52657.149 21/05/04,08:07:01,01,09,1, 11.9,1,1, 3.526, 10542.583, 255.677, 52657.148 21/05/04,08:07:01,02,09,1, 11.9,1,1, 3.526, 10542.567, 255.653, 52657.126 21/05/04,08:07:01,03,09,1, 11.9,1,1, 3.526, 10542.600, 255.692, 52657.212 21/05/04,08:07:01,04,09,1, 11.9,1,1, 3.526, 10542.585, 255.680, 52657.169 21/05/04,08:07:01,05,09,1, 11.9,1,1, 3.526, 10542.598, 255.687, 52657.186 21/05/04,08:07:01,06,09,1, 11.9,1,1, 3.526, 10542.584, 255.672, 52657.160 21/05/04,08:07:01,07,09,1, 11.9,1,1, 3.526, 10542.608, 255.683, 52657.183 21/05/04,08:07:01,08,09,1, 11.9,1,1, 3.526, 10542.611, 255.683, 52657.167 21/05/04,08:07:01,09,09,1, 11.9,1,1, 3.526, 10542.589, 255.690, 52657.179 21/05/04,08:07:01,10,09,1, 11.9,1,1, 3.526, 10542.590, 255.689, 52657.181 21/05/04,08:07:01,11,09,1, 11.9,1,1, 3.526, 10542.587, 255.697, 52657.163 21/05/04,08:07:01,12,09,1, 11.9,1,1, 3.526, 10542.600, 255.696, 52657.191 21/05/04,08:07:01,13,09,1, 11.9,1,1, 3.526, 10542.597, 255.722, 52657.183 21/05/04,08:07:01,14,09,1, 11.9,1,1, 3.526, 10542.608, 255.720, 52657.202 21/05/04,08:07:01,15,09,1, 11.9,1,1, 3.526, 10542.595, 255.707, 52657.192 21/05/04,08:07:01,16,09,1, 11.9,1,1, 3.526, 10542.621, 255.728, 52657.185 21/05/04,08:07:01,17,09,1, 11.9,1,1, 3.526, 10542.599, 255.708, 52657.190 21/05/04,08:07:01,18,09,1, 11.9,1,1, 3.526, 10542.602, 255.740, 52657.182 21/05/04,08:07:01,19,09,1, 11.9,1,1, 3.526, 10542.597, 255.730, 52657.192 21/05/04,08:07:02,00,09,1, 11.8,1,1, 3.527, 10542.589, 255.730, 52657.192 21/05/04,08:07:02,01,09,1, 11.8,1,1, 3.527, 10542.582, 255.712, 52657.194 21/05/04,08:07:02,02,09,1, 11.8,1,1, 3.527, 10542.605, 255.728, 52657.223 21/05/04,08:07:02,03,09,1, 11.8,1,1, 3.527, 10542.625, 255.715, 52657.161 21/05/04,08:07:02,04,09,1, 11.8,1,1, 3.527, 10542.621, 255.722, 52657.205 21/05/04,08:07:02,05,09,1, 11.8,1,1, 3.527, 10542.632, 255.722, 52657.177 21/05/04,08:07:02,06,09,1, 11.8,1,1, 3.527, 10542.624, 255.719, 52657.181 21/05/04,08:07:02,07,09,1, 11.8,1,1, 3.527, 10542.585, 255.751, 52657.191 21/05/04,08:07:02,08,09,1, 11.8,1,1, 3.527, 10542.620, 255.710, 52657.198 21/05/04,08:07:02,09,09,1, 11.8,1,1, 3.527, 10542.623, 255.751, 52657.223 21/05/04,08:07:02,10,09,1, 11.8,1,1, 3.527, 10542.602, 255.726, 52657.162 21/05/04,08:07:02,11,09,1, 11.8,1,1, 3.527, 10542.622, 255.734, 52657.165 21/05/04,08:07:02,12,09,1, 11.8,1,1, 3.527, 10542.610, 255.721, 52657.209 21/05/04,08:07:02,13,09,1, 11.8,1,1, 3.527, 10542.623, 255.745, 52657.201 21/05/04,08:07:02,14,09,1, 11.8,1,1, 3.527, 10542.611, 255.730, 52657.210 21/05/04,08:07:02,15,09,1, 11.8,1,1, 3.527, 10542.617, 255.744, 52657.188 21/05/04,08:07:02,16,09,1, 11.8,1,1, 3.527, 10542.615, 255.754, 52657.171 21/05/04,08:07:02,17,09,1, 11.8,1,1, 3.527, 10542.630, 255.760, 52657.192 21/05/04,08:07:02,18,09,1, 11.8,1,1, 3.527, 10542.624, 255.748, 52657.149 21/05/04,08:07:02,19,09,1, 11.8,1,1, 3.527, 10542.617, 255.744, 52657.150 21/05/04,08:07:03,00,09,1, 11.8,1,1, 3.525, 10542.614, 255.744, 52657.150 21/05/04,08:07:03,01,09,1, 11.8,1,1, 3.525, 10542.612, 255.779, 52657.186 21/05/04,08:07:03,02,09,1, 11.8,1,1, 3.525, 10542.643, 255.769, 52657.214 21/05/04,08:07:03,03,09,1, 11.8,1,1, 3.525, 10542.606, 255.772, 52657.167 21/05/04,08:07:03,04,09,1, 11.8,1,1, 3.525, 10542.619, 255.786, 52657.202 21/05/04,08:07:03,05,09,1, 11.8,1,1, 3.525, 10542.631, 255.756, 52657.184 21/05/04,08:07:03,06,09,1, 11.8,1,1, 3.525, 10542.632, 255.770, 52657.170 21/05/04,08:07:03,07,09,1, 11.8,1,1, 3.525, 10542.628, 255.747, 52657.187 21/05/04,08:07:03,08,09,1, 11.8,1,1, 3.525, 10542.639, 255.792, 52657.220 21/05/04,08:07:03,09,09,1, 11.8,1,1, 3.525, 10542.652, 255.782, 52657.187 21/05/04,08:07:03,10,09,1, 11.8,1,1, 3.525, 10542.649, 255.795, 52657.222 21/05/04,08:07:03,11,09,1, 11.8,1,1, 3.525, 10542.627, 255.781, 52657.211 21/05/04,08:07:03,12,09,1, 11.8,1,1, 3.525, 10542.645, 255.783, 52657.194 21/05/04,08:07:03,13,09,1, 11.8,1,1, 3.525, 10542.646, 255.809, 52657.172 21/05/04,08:07:03,14,09,1, 11.8,1,1, 3.525, 10542.629, 255.790, 52657.139 21/05/04,08:07:03,15,09,1, 11.8,1,1, 3.525, 10542.637, 255.810, 52657.231 21/05/04,08:07:03,16,09,1, 11.8,1,1, 3.525, 10542.640, 255.815, 52657.159 21/05/04,08:07:03,17,09,1, 11.8,1,1, 3.525, 10542.638, 255.837, 52657.208 21/05/04,08:07:03,18,09,1, 11.8,1,1, 3.525, 10542.648, 255.802, 52657.281 21/05/04,08:07:03,19,09,1, 11.8,1,1, 3.525, 10542.658, 255.830, 52657.183 21/05/04,08:07:04,00,09,1, 11.8,1,1, 3.525, 10542.656, 255.830, 52657.183 21/05/04,08:07:04,01,09,1, 11.8,1,1, 3.525, 10542.625, 255.849, 52657.184 21/05/04,08:07:04,02,09,1, 11.8,1,1, 3.525, 10542.665, 255.841, 52657.189 21/05/04,08:07:04,03,09,1, 11.8,1,1, 3.525, 10542.628, 255.846, 52657.257 21/05/04,08:07:04,04,09,1, 11.8,1,1, 3.525, 10542.665, 255.850, 52657.183 21/05/04,08:07:04,05,09,1, 11.8,1,1, 3.525, 10542.645, 255.834, 52657.212 21/05/04,08:07:04,06,09,1, 11.8,1,1, 3.525, 10542.630, 255.839, 52657.211 21/05/04,08:07:04,07,09,1, 11.8,1,1, 3.525, 10542.631, 255.829, 52657.212 21/05/04,08:07:04,08,09,1, 11.8,1,1, 3.525, 10542.674, 255.846, 52657.230 21/05/04,08:07:04,09,09,1, 11.8,1,1, 3.525, 10542.657, 255.829, 52657.121 21/05/04,08:07:04,10,09,1, 11.8,1,1, 3.525, 10542.648, 255.880, 52657.267 21/05/04,08:07:04,11,09,1, 11.8,1,1, 3.525, 10542.648, 255.837, 52657.237 21/05/04,08:07:04,12,09,1, 11.8,1,1, 3.525, 10542.639, 255.874, 52657.211 21/05/04,08:07:04,13,09,1, 11.8,1,1, 3.525, 10542.647, 255.858, 52657.195 21/05/04,08:07:04,14,09,1, 11.8,1,1, 3.525, 10542.665, 255.867, 52657.229 21/05/04,08:07:04,15,09,1, 11.8,1,1, 3.525, 10542.636, 255.876, 52657.190 21/05/04,08:07:04,16,09,1, 11.8,1,1, 3.525, 10542.635, 255.838, 52657.229 21/05/04,08:07:04,17,09,1, 11.8,1,1, 3.525, 10542.642, 255.857, 52657.229 21/05/04,08:07:04,18,09,1, 11.8,1,1, 3.525, 10542.641, 255.868, 52657.180 21/05/04,08:07:04,19,09,1, 11.8,1,1, 3.525, 10542.644, 255.892, 52657.212 21/05/04,08:07:05,00,09,1, 11.9,1,1, 3.525, 10542.639, 255.892, 52657.212 21/05/04,08:07:05,01,09,1, 11.9,1,1, 3.525, 10542.696, 255.882, 52657.321 21/05/04,08:07:05,02,09,1, 11.9,1,1, 3.525, 10542.589, 255.869, 52657.171 21/05/04,08:07:05,03,09,1, 11.9,1,1, 3.525, 10542.645, 255.898, 52657.246 21/05/04,08:07:05,04,09,1, 11.9,1,1, 3.525, 10542.629, 255.906, 52657.205 21/05/04,08:07:05,05,09,1, 11.9,1,1, 3.525, 10542.640, 255.897, 52657.222 21/05/04,08:07:05,06,09,1, 11.9,1,1, 3.525, 10542.670, 255.883, 52657.173 21/05/04,08:07:05,07,09,1, 11.9,1,1, 3.525, 10542.645, 255.922, 52657.184 21/05/04,08:07:05,08,09,1, 11.9,1,1, 3.525, 10542.656, 255.895, 52657.192 21/05/04,08:07:05,09,09,1, 11.9,1,1, 3.525, 10542.654, 255.898, 52657.230 21/05/04,08:07:05,10,09,1, 11.9,1,1, 3.525, 10542.633, 255.919, 52657.190 21/05/04,08:07:05,11,09,1, 11.9,1,1, 3.525, 10542.666, 255.900, 52657.188 21/05/04,08:07:05,12,09,1, 11.9,1,1, 3.525, 10542.641, 255.922, 52657.204 21/05/04,08:07:05,13,09,1, 11.9,1,1, 3.525, 10542.646, 255.888, 52657.179 21/05/04,08:07:05,14,09,1, 11.9,1,1, 3.525, 10542.645, 255.917, 52657.229 21/05/04,08:07:05,15,09,1, 11.9,1,1, 3.525, 10542.639, 255.923, 52657.202 21/05/04,08:07:05,16,09,1, 11.9,1,1, 3.525, 10542.649, 255.938, 52657.259 21/05/04,08:07:05,17,09,1, 11.9,1,1, 3.525, 10542.650, 255.925, 52657.199 21/05/04,08:07:05,18,09,1, 11.9,1,1, 3.525, 10542.646, 255.936, 52657.201 21/05/04,08:07:05,19,09,1, 11.9,1,1, 3.525, 10542.646, 255.927, 52657.242 21/05/04,08:07:06,00,10,1, 11.9,1,1, 3.525, 10542.639, 255.927, 52657.242 21/05/04,08:07:06,01,10,1, 11.9,1,1, 3.525, 10542.620, 255.935, 52657.179 21/05/04,08:07:06,02,10,1, 11.9,1,1, 3.525, 10542.633, 255.957, 52657.246 21/05/04,08:07:06,03,10,1, 11.9,1,1, 3.525, 10542.643, 255.949, 52657.237 21/05/04,08:07:06,04,10,1, 11.9,1,1, 3.525, 10542.660, 255.968, 52657.268 21/05/04,08:07:06,05,10,1, 11.9,1,1, 3.525, 10542.656, 255.969, 52657.251 21/05/04,08:07:06,06,10,1, 11.9,1,1, 3.525, 10542.633, 255.962, 52657.253 21/05/04,08:07:06,07,10,1, 11.9,1,1, 3.525, 10542.651, 255.992, 52657.229 21/05/04,08:07:06,08,10,1, 11.9,1,1, 3.525, 10542.650, 255.962, 52657.224 21/05/04,08:07:06,09,10,1, 11.9,1,1, 3.525, 10542.660, 256.001, 52657.241 21/05/04,08:07:06,10,10,1, 11.9,1,1, 3.525, 10542.629, 255.980, 52657.178 21/05/04,08:07:06,11,10,1, 11.9,1,1, 3.525, 10542.655, 255.982, 52657.231 21/05/04,08:07:06,12,10,1, 11.9,1,1, 3.525, 10542.648, 255.990, 52657.243 21/05/04,08:07:06,13,10,1, 11.9,1,1, 3.525, 10542.610, 255.993, 52657.206 21/05/04,08:07:06,14,10,1, 11.9,1,1, 3.525, 10542.624, 255.984, 52657.196 21/05/04,08:07:06,15,10,1, 11.9,1,1, 3.525, 10542.648, 255.998, 52657.245 21/05/04,08:07:06,16,10,1, 11.9,1,1, 3.525, 10542.660, 256.005, 52657.232 21/05/04,08:07:06,17,10,1, 11.9,1,1, 3.525, 10542.643, 255.997, 52657.203 21/05/04,08:07:06,18,10,1, 11.9,1,1, 3.525, 10542.635, 255.989, 52657.232 21/05/04,08:07:06,19,10,1, 11.9,1,1, 3.525, 10542.632, 255.977, 52657.266 21/05/04,08:07:07,00,10,1, 11.8,1,1, 3.524, 10542.631, 255.977, 52657.266 21/05/04,08:07:07,01,10,1, 11.8,1,1, 3.524, 10542.630, 255.993, 52657.251 21/05/04,08:07:07,02,10,1, 11.8,1,1, 3.524, 10542.639, 255.995, 52657.280 21/05/04,08:07:07,03,10,1, 11.8,1,1, 3.524, 10542.636, 255.996, 52657.190 21/05/04,08:07:07,04,10,1, 11.8,1,1, 3.524, 10542.664, 256.010, 52657.233 21/05/04,08:07:07,05,10,1, 11.8,1,1, 3.524, 10542.640, 255.997, 52657.245 21/05/04,08:07:07,06,10,1, 11.8,1,1, 3.524, 10542.654, 256.023, 52657.233 21/05/04,08:07:07,07,10,1, 11.8,1,1, 3.524, 10542.640, 256.025, 52657.254 21/05/04,08:07:07,08,10,1, 11.8,1,1, 3.524, 10542.650, 256.014, 52657.226 21/05/04,08:07:07,09,10,1, 11.8,1,1, 3.524, 10542.646, 256.032, 52657.234 21/05/04,08:07:07,10,10,1, 11.8,1,1, 3.524, 10542.640, 256.038, 52657.219 21/05/04,08:07:07,11,10,1, 11.8,1,1, 3.524, 10542.636, 256.047, 52657.258 21/05/04,08:07:07,12,10,1, 11.8,1,1, 3.524, 10542.634, 256.029, 52657.203 21/05/04,08:07:07,13,10,1, 11.8,1,1, 3.524, 10542.641, 256.080, 52657.233 21/05/04,08:07:07,14,10,1, 11.8,1,1, 3.524, 10542.640, 256.043, 52657.229 21/05/04,08:07:07,15,10,1, 11.8,1,1, 3.524, 10542.635, 256.075, 52657.247 21/05/04,08:07:07,16,10,1, 11.8,1,1, 3.524, 10542.620, 256.033, 52657.226 21/05/04,08:07:07,17,10,1, 11.8,1,1, 3.524, 10542.641, 256.094, 52657.270 21/05/04,08:07:07,18,10,1, 11.8,1,1, 3.524, 10542.635, 256.081, 52657.244 21/05/04,08:07:07,19,10,1, 11.8,1,1, 3.524, 10542.659, 256.098, 52657.240 21/05/04,08:07:08,00,09,1, 11.9,1,1, 3.530, 10542.656, 256.098, 52657.240 21/05/04,08:07:08,01,09,1, 11.9,1,1, 3.530, 10542.641, 256.082, 52657.162 21/05/04,08:07:08,02,09,1, 11.9,1,1, 3.530, 10542.640, 256.103, 52657.256 21/05/04,08:07:08,03,09,1, 11.9,1,1, 3.530, 10542.657, 256.102, 52657.262 21/05/04,08:07:08,04,09,1, 11.9,1,1, 3.530, 10542.651, 256.092, 52657.287 21/05/04,08:07:08,05,09,1, 11.9,1,1, 3.530, 10542.639, 256.115, 52657.227 21/05/04,08:07:08,06,09,1, 11.9,1,1, 3.530, 10542.642, 256.143, 52657.277 21/05/04,08:07:08,07,09,1, 11.9,1,1, 3.530, 10542.637, 256.103, 52657.253 21/05/04,08:07:08,08,09,1, 11.9,1,1, 3.530, 10542.655, 256.134, 52657.271 21/05/04,08:07:08,09,09,1, 11.9,1,1, 3.530, 10542.652, 256.119, 52657.273 21/05/04,08:07:08,10,09,1, 11.9,1,1, 3.530, 10542.665, 256.145, 52657.268 21/05/04,08:07:08,11,09,1, 11.9,1,1, 3.530, 10542.636, 256.140, 52657.259 21/05/04,08:07:08,12,09,1, 11.9,1,1, 3.530, 10542.656, 256.144, 52657.282 21/05/04,08:07:08,13,09,1, 11.9,1,1, 3.530, 10542.638, 256.141, 52657.274 21/05/04,08:07:08,14,09,1, 11.9,1,1, 3.530, 10542.629, 256.124, 52657.239 21/05/04,08:07:08,15,09,1, 11.9,1,1, 3.530, 10542.654, 256.160, 52657.249 21/05/04,08:07:08,16,09,1, 11.9,1,1, 3.530, 10542.625, 256.153, 52657.251 21/05/04,08:07:08,17,09,1, 11.9,1,1, 3.530, 10542.611, 256.186, 52657.494 21/05/04,08:07:08,18,09,1, 11.9,1,1, 3.530, 10542.624, 256.173, 52657.324 21/05/04,08:07:08,19,09,1, 11.9,1,1, 3.530, 10542.637, 256.162, 52657.308 21/05/04,08:07:09,00,09,1, 11.9,1,1, 3.525, 10542.631, 256.162, 52657.308 21/05/04,08:07:09,01,09,1, 11.9,1,1, 3.525, 10542.660, 256.201, 52657.303 21/05/04,08:07:09,02,09,1, 11.9,1,1, 3.525, 10542.625, 256.197, 52657.277 21/05/04,08:07:09,03,09,1, 11.9,1,1, 3.525, 10542.619, 256.201, 52657.265 21/05/04,08:07:09,04,09,1, 11.9,1,1, 3.525, 10542.615, 256.179, 52657.264 21/05/04,08:07:09,05,09,1, 11.9,1,1, 3.525, 10542.622, 256.193, 52657.290 21/05/04,08:07:09,06,09,1, 11.9,1,1, 3.525, 10542.620, 256.198, 52657.244 21/05/04,08:07:09,07,09,1, 11.9,1,1, 3.525, 10542.629, 256.224, 52657.336 21/05/04,08:07:09,08,09,1, 11.9,1,1, 3.525, 10542.604, 256.213, 52657.222 21/05/04,08:07:09,09,09,1, 11.9,1,1, 3.525, 10542.604, 256.210, 52657.232 21/05/04,08:07:09,10,09,1, 11.9,1,1, 3.525, 10542.630, 256.225, 52657.260 21/05/04,08:07:09,11,09,1, 11.9,1,1, 3.525, 10542.591, 256.219, 52657.228 21/05/04,08:07:09,12,09,1, 11.9,1,1, 3.525, 10542.620, 256.233, 52657.245 21/05/04,08:07:09,13,09,1, 11.9,1,1, 3.525, 10542.596, 256.234, 52657.250 21/05/04,08:07:09,14,09,1, 11.9,1,1, 3.525, 10542.624, 256.218, 52657.262 21/05/04,08:07:09,15,09,1, 11.9,1,1, 3.525, 10542.625, 256.215, 52657.256 21/05/04,08:07:09,16,09,1, 11.9,1,1, 3.525, 10542.624, 256.226, 52657.261 21/05/04,08:07:09,17,09,1, 11.9,1,1, 3.525, 10542.594, 256.199, 52657.279 21/05/04,08:07:09,18,09,1, 11.9,1,1, 3.525, 10542.619, 256.250, 52657.243 21/05/04,08:07:09,19,09,1, 11.9,1,1, 3.525, 10542.606, 256.249, 52657.262 21/05/04,08:07:10,00,08,1, 11.9,1,1, 3.527, 10542.606, 256.249, 52657.262 21/05/04,08:07:10,01,08,1, 11.9,1,1, 3.527, 10542.622, 256.269, 52657.221 21/05/04,08:07:10,02,08,1, 11.9,1,1, 3.527, 10542.624, 256.264, 52657.270 21/05/04,08:07:10,03,08,1, 11.9,1,1, 3.527, 10542.603, 256.266, 52657.289 21/05/04,08:07:10,04,08,1, 11.9,1,1, 3.527, 10542.604, 256.272, 52657.240 21/05/04,08:07:10,05,08,1, 11.9,1,1, 3.527, 10542.614, 256.282, 52657.245 21/05/04,08:07:10,06,08,1, 11.9,1,1, 3.527, 10542.607, 256.272, 52657.266 21/05/04,08:07:10,07,08,1, 11.9,1,1, 3.527, 10542.589, 256.277, 52657.461 21/05/04,08:07:10,08,08,1, 11.9,1,1, 3.527, 10542.603, 256.278, 52657.264 21/05/04,08:07:10,09,08,1, 11.9,1,1, 3.527, 10542.637, 256.301, 52657.262 21/05/04,08:07:10,10,08,1, 11.9,1,1, 3.527, 10542.611, 256.279, 52657.237 21/05/04,08:07:10,11,08,1, 11.9,1,1, 3.527, 10542.603, 256.274, 52657.242 21/05/04,08:07:10,12,08,1, 11.9,1,1, 3.527, 10542.593, 256.307, 52657.239 21/05/04,08:07:10,13,08,1, 11.9,1,1, 3.527, 10542.575, 256.295, 52657.247 21/05/04,08:07:10,14,08,1, 11.9,1,1, 3.527, 10542.610, 256.303, 52657.237 21/05/04,08:07:10,15,08,1, 11.9,1,1, 3.527, 10542.580, 256.288, 52657.209 21/05/04,08:07:10,16,08,1, 11.9,1,1, 3.527, 10542.592, 256.309, 52657.266 21/05/04,08:07:10,17,08,1, 11.9,1,1, 3.527, 10542.597, 256.306, 52657.249 21/05/04,08:07:10,18,08,1, 11.9,1,1, 3.527, 10542.594, 256.342, 52657.282 21/05/04,08:07:10,19,08,1, 11.9,1,1, 3.527, 10542.586, 256.329, 52657.257 21/05/04,08:07:11,00,09,1, 12.0,1,1, 3.526, 10542.581, 256.329, 52657.257 21/05/04,08:07:11,01,09,1, 12.0,1,1, 3.526, 10542.578, 256.345, 52657.283 21/05/04,08:07:11,02,09,1, 12.0,1,1, 3.526, 10542.587, 256.367, 52657.612 21/05/04,08:07:11,03,09,1, 12.0,1,1, 3.526, 10542.630, 256.360, 52657.273 21/05/04,08:07:11,04,09,1, 12.0,1,1, 3.526, 10542.611, 256.369, 52657.239 21/05/04,08:07:11,05,09,1, 12.0,1,1, 3.526, 10542.623, 256.350, 52657.241 21/05/04,08:07:11,06,09,1, 12.0,1,1, 3.526, 10542.595, 256.330, 52657.225 21/05/04,08:07:11,07,09,1, 12.0,1,1, 3.526, 10542.607, 256.361, 52657.293 21/05/04,08:07:11,08,09,1, 12.0,1,1, 3.526, 10542.595, 256.370, 52657.277 21/05/04,08:07:11,09,09,1, 12.0,1,1, 3.526, 10542.571, 256.392, 52657.255 21/05/04,08:07:11,10,09,1, 12.0,1,1, 3.526, 10542.544, 256.359, 52657.055 21/05/04,08:07:11,11,09,1, 12.0,1,1, 3.526, 10542.607, 256.392, 52657.324 21/05/04,08:07:11,12,09,1, 12.0,1,1, 3.526, 10542.616, 256.381, 52657.226 21/05/04,08:07:11,13,09,1, 12.0,1,1, 3.526, 10542.640, 256.394, 52657.262 21/05/04,08:07:11,14,09,1, 12.0,1,1, 3.526, 10542.575, 256.391, 52657.251 21/05/04,08:07:11,15,09,1, 12.0,1,1, 3.526, 10542.578, 256.402, 52657.274 21/05/04,08:07:11,16,09,1, 12.0,1,1, 3.526, 10542.579, 256.415, 52657.291 21/05/04,08:07:11,17,09,1, 12.0,1,1, 3.526, 10542.575, 256.418, 52657.308 21/05/04,08:07:11,18,09,1, 12.0,1,1, 3.526, 10542.565, 256.435, 52657.274 21/05/04,08:07:11,19,09,1, 12.0,1,1, 3.526, 10542.564, 256.435, 52657.289 21/05/04,08:07:12,00,09,1, 11.9,1,1, 3.527, 10542.564, 256.435, 52657.289 21/05/04,08:07:12,01,09,1, 11.9,1,1, 3.527, 10542.556, 256.434, 52657.261 21/05/04,08:07:12,02,09,1, 11.9,1,1, 3.527, 10542.567, 256.460, 52657.328 21/05/04,08:07:12,03,09,1, 11.9,1,1, 3.527, 10542.566, 256.440, 52657.248 21/05/04,08:07:12,04,09,1, 11.9,1,1, 3.527, 10542.566, 256.469, 52657.266 21/05/04,08:07:12,05,09,1, 11.9,1,1, 3.527, 10542.548, 256.430, 52657.293 21/05/04,08:07:12,06,09,1, 11.9,1,1, 3.527, 10542.562, 256.477, 52657.254 21/05/04,08:07:12,07,09,1, 11.9,1,1, 3.527, 10542.538, 256.476, 52657.283 21/05/04,08:07:12,08,09,1, 11.9,1,1, 3.527, 10542.543, 256.489, 52657.265 21/05/04,08:07:12,09,09,1, 11.9,1,1, 3.527, 10542.547, 256.473, 52657.283 21/05/04,08:07:12,10,09,1, 11.9,1,1, 3.527, 10542.560, 256.497, 52657.296 21/05/04,08:07:12,11,09,1, 11.9,1,1, 3.527, 10542.558, 256.483, 52657.277 21/05/04,08:07:12,12,09,1, 11.9,1,1, 3.527, 10542.543, 256.512, 52657.279 21/05/04,08:07:12,13,09,1, 11.9,1,1, 3.527, 10542.556, 256.519, 52657.268 21/05/04,08:07:12,14,09,1, 11.9,1,1, 3.527, 10542.549, 256.515, 52657.263 21/05/04,08:07:12,15,09,1, 11.9,1,1, 3.527, 10542.519, 256.507, 52657.248 21/05/04,08:07:12,16,09,1, 11.9,1,1, 3.527, 10542.542, 256.527, 52657.253 21/05/04,08:07:12,17,09,1, 11.9,1,1, 3.527, 10542.518, 256.526, 52657.258 21/05/04,08:07:12,18,09,1, 11.9,1,1, 3.527, 10542.591, 256.486, 52657.153 21/05/04,08:07:12,19,09,1, 11.9,1,1, 3.527, 10542.523, 256.550, 52657.334 21/05/04,08:07:13,00,09,1, 11.9,1,1, 3.529, 10542.523, 256.550, 52657.334 21/05/04,08:07:13,01,09,1, 11.9,1,1, 3.529, 10542.529, 256.547, 52657.281 21/05/04,08:07:13,02,09,1, 11.9,1,1, 3.529, 10542.499, 256.527, 52657.253 21/05/04,08:07:13,03,09,1, 11.9,1,1, 3.529, 10542.553, 256.563, 52657.319 21/05/04,08:07:13,04,09,1, 11.9,1,1, 3.529, 10542.554, 256.535, 52657.305 21/05/04,08:07:13,05,09,1, 11.9,1,1, 3.529, 10542.541, 256.539, 52657.313 21/05/04,08:07:13,06,09,1, 11.9,1,1, 3.529, 10542.527, 256.559, 52657.301 21/05/04,08:07:13,07,09,1, 11.9,1,1, 3.529, 10542.503, 256.583, 52657.303 21/05/04,08:07:13,08,09,1, 11.9,1,1, 3.529, 10542.499, 256.580, 52657.306 21/05/04,08:07:13,09,09,1, 11.9,1,1, 3.529, 10542.506, 256.570, 52657.292 21/05/04,08:07:13,10,09,1, 11.9,1,1, 3.529, 10542.517, 256.591, 52657.336 21/05/04,08:07:13,11,09,1, 11.9,1,1, 3.529, 10542.486, 256.563, 52657.295 21/05/04,08:07:13,12,09,1, 11.9,1,1, 3.529, 10542.523, 256.612, 52657.330 21/05/04,08:07:13,13,09,1, 11.9,1,1, 3.529, 10542.484, 256.593, 52657.300 21/05/04,08:07:13,14,09,1, 11.9,1,1, 3.529, 10542.500, 256.591, 52657.319 21/05/04,08:07:13,15,09,1, 11.9,1,1, 3.529, 10542.518, 256.585, 52657.291 21/05/04,08:07:13,16,09,1, 11.9,1,1, 3.529, 10542.527, 256.610, 52657.325 21/05/04,08:07:13,17,09,1, 11.9,1,1, 3.529, 10542.496, 256.600, 52657.290 21/05/04,08:07:13,18,09,1, 11.9,1,1, 3.529, 10542.516, 256.604, 52657.337 21/05/04,08:07:13,19,09,1, 11.9,1,1, 3.529, 10542.494, 256.625, 52657.336 21/05/04,08:07:14,00,09,1, 11.9,1,1, 3.528, 10542.489, 256.625, 52657.336 21/05/04,08:07:14,01,09,1, 11.9,1,1, 3.528, 10542.494, 256.627, 52657.341 21/05/04,08:07:14,02,09,1, 11.9,1,1, 3.528, 10542.508, 256.632, 52657.336 21/05/04,08:07:14,03,09,1, 11.9,1,1, 3.528, 10542.505, 256.630, 52657.318 21/05/04,08:07:14,04,09,1, 11.9,1,1, 3.528, 10542.489, 256.624, 52657.326 21/05/04,08:07:14,05,09,1, 11.9,1,1, 3.528, 10542.517, 256.673, 52657.345 21/05/04,08:07:14,06,09,1, 11.9,1,1, 3.528, 10542.480, 256.641, 52657.336 21/05/04,08:07:14,07,09,1, 11.9,1,1, 3.528, 10542.479, 256.654, 52657.386 21/05/04,08:07:14,08,09,1, 11.9,1,1, 3.528, 10542.480, 256.653, 52657.305 21/05/04,08:07:14,09,09,1, 11.9,1,1, 3.528, 10542.500, 256.680, 52657.338 21/05/04,08:07:14,10,09,1, 11.9,1,1, 3.528, 10542.466, 256.646, 52657.343 21/05/04,08:07:14,11,09,1, 11.9,1,1, 3.528, 10542.495, 256.655, 52657.371 21/05/04,08:07:14,12,09,1, 11.9,1,1, 3.528, 10542.489, 256.678, 52657.340 21/05/04,08:07:14,13,09,1, 11.9,1,1, 3.528, 10542.481, 256.711, 52657.329 21/05/04,08:07:14,14,09,1, 11.9,1,1, 3.528, 10542.481, 256.687, 52657.320 21/05/04,08:07:14,15,09,1, 11.9,1,1, 3.528, 10542.477, 256.686, 52657.314 21/05/04,08:07:14,16,09,1, 11.9,1,1, 3.528, 10542.479, 256.690, 52657.350 21/05/04,08:07:14,17,09,1, 11.9,1,1, 3.528, 10542.493, 256.704, 52657.389 21/05/04,08:07:14,18,09,1, 11.9,1,1, 3.528, 10542.477, 256.673, 52657.320 21/05/04,08:07:14,19,09,1, 11.9,1,1, 3.528, 10542.446, 256.705, 52657.359 21/05/04,08:07:15,00,09,1, 11.8,1,1, 3.529, 10542.439, 256.705, 52657.359 21/05/04,08:07:15,01,09,1, 11.8,1,1, 3.529, 10542.460, 256.710, 52657.326 21/05/04,08:07:15,02,09,1, 11.8,1,1, 3.529, 10542.459, 256.727, 52657.325 21/05/04,08:07:15,03,09,1, 11.8,1,1, 3.529, 10542.448, 256.710, 52657.294 21/05/04,08:07:15,04,09,1, 11.8,1,1, 3.529, 10542.495, 256.741, 52657.334 21/05/04,08:07:15,05,09,1, 11.8,1,1, 3.529, 10542.443, 256.720, 52657.288 21/05/04,08:07:15,06,09,1, 11.8,1,1, 3.529, 10542.457, 256.751, 52657.320 21/05/04,08:07:15,07,09,1, 11.8,1,1, 3.529, 10542.460, 256.730, 52657.315 21/05/04,08:07:15,08,09,1, 11.8,1,1, 3.529, 10542.448, 256.751, 52657.340 21/05/04,08:07:15,09,09,1, 11.8,1,1, 3.529, 10542.451, 256.739, 52657.344 21/05/04,08:07:15,10,09,1, 11.8,1,1, 3.529, 10542.454, 256.761, 52657.351 21/05/04,08:07:15,11,09,1, 11.8,1,1, 3.529, 10542.425, 256.729, 52657.336 21/05/04,08:07:15,12,09,1, 11.8,1,1, 3.529, 10542.458, 256.759, 52657.351 21/05/04,08:07:15,13,09,1, 11.8,1,1, 3.529, 10542.425, 256.754, 52657.339 21/05/04,08:07:15,14,09,1, 11.8,1,1, 3.529, 10542.424, 256.752, 52657.349 21/05/04,08:07:15,15,09,1, 11.8,1,1, 3.529, 10542.465, 256.780, 52657.332 21/05/04,08:07:15,16,09,1, 11.8,1,1, 3.529, 10542.436, 256.779, 52657.359 21/05/04,08:07:15,17,09,1, 11.8,1,1, 3.529, 10542.421, 256.784, 52657.332 21/05/04,08:07:15,18,09,1, 11.8,1,1, 3.529, 10542.430, 256.769, 52657.344 21/05/04,08:07:15,19,09,1, 11.8,1,1, 3.529, 10542.409, 256.788, 52657.327 21/05/04,08:07:16,00,09,1, 11.9,1,1, 3.528, 10542.406, 256.788, 52657.327 21/05/04,08:07:16,01,09,1, 11.9,1,1, 3.528, 10542.402, 256.816, 52657.306 21/05/04,08:07:16,02,09,1, 11.9,1,1, 3.528, 10542.394, 256.797, 52657.377 21/05/04,08:07:16,03,09,1, 11.9,1,1, 3.528, 10542.422, 256.807, 52657.350 21/05/04,08:07:16,04,09,1, 11.9,1,1, 3.528, 10542.443, 256.810, 52657.502 21/05/04,08:07:16,05,09,1, 11.9,1,1, 3.528, 10542.469, 256.817, 52657.341 21/05/04,08:07:16,06,09,1, 11.9,1,1, 3.528, 10542.430, 256.806, 52657.328 21/05/04,08:07:16,07,09,1, 11.9,1,1, 3.528, 10542.443, 256.842, 52657.364 21/05/04,08:07:16,08,09,1, 11.9,1,1, 3.528, 10542.427, 256.837, 52657.360 21/05/04,08:07:16,09,09,1, 11.9,1,1, 3.528, 10542.405, 256.844, 52657.334 21/05/04,08:07:16,10,09,1, 11.9,1,1, 3.528, 10542.405, 256.822, 52657.334 21/05/04,08:07:16,11,09,1, 11.9,1,1, 3.528, 10542.415, 256.851, 52657.356 21/05/04,08:07:16,12,09,1, 11.9,1,1, 3.528, 10542.414, 256.797, 52657.343 21/05/04,08:07:16,13,09,1, 11.9,1,1, 3.528, 10542.377, 256.845, 52657.371 21/05/04,08:07:16,14,09,1, 11.9,1,1, 3.528, 10542.415, 256.841, 52657.386 21/05/04,08:07:16,15,09,1, 11.9,1,1, 3.528, 10542.392, 256.842, 52657.358 21/05/04,08:07:16,16,09,1, 11.9,1,1, 3.528, 10542.382, 256.828, 52657.367 21/05/04,08:07:16,17,09,1, 11.9,1,1, 3.528, 10542.389, 256.837, 52657.369 21/05/04,08:07:16,18,09,1, 11.9,1,1, 3.528, 10542.394, 256.865, 52657.343 21/05/04,08:07:16,19,09,1, 11.9,1,1, 3.528, 10542.375, 256.855, 52657.339 21/05/04,08:07:17,00,09,1, 11.9,1,1, 3.525, 10542.372, 256.855, 52657.339 21/05/04,08:07:17,01,09,1, 11.9,1,1, 3.525, 10542.372, 256.876, 52657.373 21/05/04,08:07:17,02,09,1, 11.9,1,1, 3.525, 10542.387, 256.875, 52657.372 21/05/04,08:07:17,03,09,1, 11.9,1,1, 3.525, 10542.381, 256.893, 52657.326 21/05/04,08:07:17,04,09,1, 11.9,1,1, 3.525, 10542.395, 256.924, 52657.371 21/05/04,08:07:17,05,09,1, 11.9,1,1, 3.525, 10542.377, 256.884, 52657.353 21/05/04,08:07:17,06,09,1, 11.9,1,1, 3.525, 10542.394, 256.876, 52657.373 21/05/04,08:07:17,07,09,1, 11.9,1,1, 3.525, 10542.354, 256.892, 52657.352 21/05/04,08:07:17,08,09,1, 11.9,1,1, 3.525, 10542.370, 256.901, 52657.345 21/05/04,08:07:17,09,09,1, 11.9,1,1, 3.525, 10542.378, 256.915, 52657.385 21/05/04,08:07:17,10,09,1, 11.9,1,1, 3.525, 10542.367, 256.917, 52657.342 21/05/04,08:07:17,11,09,1, 11.9,1,1, 3.525, 10542.304, 256.915, 52657.413 21/05/04,08:07:17,12,09,1, 11.9,1,1, 3.525, 10542.338, 256.938, 52657.543 21/05/04,08:07:17,13,09,1, 11.9,1,1, 3.525, 10542.372, 256.952, 52657.328 21/05/04,08:07:17,14,09,1, 11.9,1,1, 3.525, 10542.347, 256.926, 52657.383 21/05/04,08:07:17,15,09,1, 11.9,1,1, 3.525, 10542.359, 256.932, 52657.381 21/05/04,08:07:17,16,09,1, 11.9,1,1, 3.525, 10542.342, 256.902, 52657.361 21/05/04,08:07:17,17,09,1, 11.9,1,1, 3.525, 10542.344, 256.927, 52657.349 21/05/04,08:07:17,18,09,1, 11.9,1,1, 3.525, 10542.352, 256.929, 52657.349 21/05/04,08:07:17,19,09,1, 11.9,1,1, 3.525, 10542.325, 256.956, 52657.384 21/05/04,08:07:18,00,09,1, 11.9,1,1, 3.530, 10542.322, 256.956, 52657.384 21/05/04,08:07:18,01,09,1, 11.9,1,1, 3.530, 10542.362, 256.953, 52657.301 21/05/04,08:07:18,02,09,1, 11.9,1,1, 3.530, 10542.324, 256.952, 52657.343 21/05/04,08:07:18,03,09,1, 11.9,1,1, 3.530, 10542.338, 256.977, 52657.356 21/05/04,08:07:18,04,09,1, 11.9,1,1, 3.530, 10542.314, 256.950, 52657.409 21/05/04,08:07:18,05,09,1, 11.9,1,1, 3.530, 10542.333, 256.957, 52657.388 21/05/04,08:07:18,06,09,1, 11.9,1,1, 3.530, 10542.321, 256.958, 52657.352 21/05/04,08:07:18,07,09,1, 11.9,1,1, 3.530, 10542.332, 256.984, 52657.375 21/05/04,08:07:18,08,09,1, 11.9,1,1, 3.530, 10542.310, 256.974, 52657.362 21/05/04,08:07:18,09,09,1, 11.9,1,1, 3.530, 10542.343, 256.974, 52657.371 21/05/04,08:07:18,10,09,1, 11.9,1,1, 3.530, 10542.321, 256.991, 52657.385 21/05/04,08:07:18,11,09,1, 11.9,1,1, 3.530, 10542.313, 256.979, 52657.363 21/05/04,08:07:18,12,09,1, 11.9,1,1, 3.530, 10542.316, 257.001, 52657.398 21/05/04,08:07:18,13,09,1, 11.9,1,1, 3.530, 10542.321, 257.001, 52657.335 21/05/04,08:07:18,14,09,1, 11.9,1,1, 3.530, 10542.316, 256.982, 52657.372 21/05/04,08:07:18,15,09,1, 11.9,1,1, 3.530, 10542.324, 257.003, 52657.374 21/05/04,08:07:18,16,09,1, 11.9,1,1, 3.530, 10542.323, 257.023, 52657.371 21/05/04,08:07:18,17,09,1, 11.9,1,1, 3.530, 10542.316, 257.018, 52657.370 21/05/04,08:07:18,18,09,1, 11.9,1,1, 3.530, 10542.321, 257.035, 52657.355 21/05/04,08:07:18,19,09,1, 11.9,1,1, 3.530, 10542.323, 257.018, 52657.359 21/05/04,08:07:19,00,09,1, 11.8,1,1, 3.530, 10542.322, 257.018, 52657.359 21/05/04,08:07:19,01,09,1, 11.8,1,1, 3.530, 10542.307, 257.006, 52657.390 21/05/04,08:07:19,02,09,1, 11.8,1,1, 3.530, 10542.302, 257.033, 52657.372 21/05/04,08:07:19,03,09,1, 11.8,1,1, 3.530, 10542.357, 257.001, 52657.105 21/05/04,08:07:19,04,09,1, 11.8,1,1, 3.530, 10542.341, 257.008, 52657.309 21/05/04,08:07:19,05,09,1, 11.8,1,1, 3.530, 10542.291, 257.030, 52657.324 21/05/04,08:07:19,06,09,1, 11.8,1,1, 3.530, 10542.328, 257.022, 52657.177 21/05/04,08:07:19,07,09,1, 11.8,1,1, 3.530, 10542.281, 257.059, 52657.420 21/05/04,08:07:19,08,09,1, 11.8,1,1, 3.530, 10542.306, 257.061, 52657.474 21/05/04,08:07:19,09,09,1, 11.8,1,1, 3.530, 10542.298, 257.071, 52657.377 21/05/04,08:07:19,10,09,1, 11.8,1,1, 3.530, 10542.289, 257.080, 52657.392 21/05/04,08:07:19,11,09,1, 11.8,1,1, 3.530, 10542.304, 257.061, 52657.398 21/05/04,08:07:19,12,09,1, 11.8,1,1, 3.530, 10542.289, 257.070, 52657.438 21/05/04,08:07:19,13,09,1, 11.8,1,1, 3.530, 10542.314, 257.069, 52657.403 21/05/04,08:07:19,14,09,1, 11.8,1,1, 3.530, 10542.305, 257.063, 52657.422 21/05/04,08:07:19,15,09,1, 11.8,1,1, 3.530, 10542.300, 257.082, 52657.422 21/05/04,08:07:19,16,09,1, 11.8,1,1, 3.530, 10542.297, 257.084, 52657.363 21/05/04,08:07:19,17,09,1, 11.8,1,1, 3.530, 10542.300, 257.104, 52657.386 21/05/04,08:07:19,18,09,1, 11.8,1,1, 3.530, 10542.297, 257.078, 52657.364 21/05/04,08:07:19,19,09,1, 11.8,1,1, 3.530, 10542.281, 257.119, 52657.388 21/05/04,08:07:20,00,09,1, 11.9,1,1, 3.532, 10542.281, 257.119, 52657.388 21/05/04,08:07:20,01,09,1, 11.9,1,1, 3.532, 10542.316, 257.102, 52657.367 21/05/04,08:07:20,02,09,1, 11.9,1,1, 3.532, 10542.292, 257.099, 52657.361 21/05/04,08:07:20,03,09,1, 11.9,1,1, 3.532, 10542.277, 257.098, 52657.383 21/05/04,08:07:20,04,09,1, 11.9,1,1, 3.532, 10542.248, 257.081, 52657.417 21/05/04,08:07:20,05,09,1, 11.9,1,1, 3.532, 10542.279, 257.115, 52657.401 21/05/04,08:07:20,06,09,1, 11.9,1,1, 3.532, 10542.301, 257.089, 52657.377 21/05/04,08:07:20,07,09,1, 11.9,1,1, 3.532, 10542.249, 257.104, 52657.368 21/05/04,08:07:20,08,09,1, 11.9,1,1, 3.532, 10542.266, 257.129, 52657.388 21/05/04,08:07:20,09,09,1, 11.9,1,1, 3.532, 10542.245, 257.096, 52657.387 21/05/04,08:07:20,10,09,1, 11.9,1,1, 3.532, 10542.269, 257.115, 52657.400 21/05/04,08:07:20,11,09,1, 11.9,1,1, 3.532, 10542.258, 257.097, 52657.393 21/05/04,08:07:20,12,09,1, 11.9,1,1, 3.532, 10542.261, 257.120, 52657.395 21/05/04,08:07:20,13,09,1, 11.9,1,1, 3.532, 10542.263, 257.129, 52657.387 21/05/04,08:07:20,14,09,1, 11.9,1,1, 3.532, 10542.279, 257.141, 52657.375 21/05/04,08:07:20,15,09,1, 11.9,1,1, 3.532, 10542.247, 257.131, 52657.400 21/05/04,08:07:20,16,09,1, 11.9,1,1, 3.532, 10542.268, 257.169, 52657.417 21/05/04,08:07:20,17,09,1, 11.9,1,1, 3.532, 10542.259, 257.145, 52657.375 21/05/04,08:07:20,18,09,1, 11.9,1,1, 3.532, 10542.270, 257.165, 52657.398 21/05/04,08:07:20,19,09,1, 11.9,1,1, 3.532, 10542.260, 257.114, 52657.421 21/05/04,08:07:21,00,09,1, 11.8,1,1, 3.525, 10542.256, 257.114, 52657.421 21/05/04,08:07:21,01,09,1, 11.8,1,1, 3.525, 10542.251, 257.148, 52657.393 21/05/04,08:07:21,02,09,1, 11.8,1,1, 3.525, 10542.259, 257.166, 52657.428 21/05/04,08:07:21,03,09,1, 11.8,1,1, 3.525, 10542.248, 257.173, 52657.415 21/05/04,08:07:21,04,09,1, 11.8,1,1, 3.525, 10542.263, 257.164, 52657.414 21/05/04,08:07:21,05,09,1, 11.8,1,1, 3.525, 10542.244, 257.158, 52657.389 21/05/04,08:07:21,06,09,1, 11.8,1,1, 3.525, 10542.248, 257.144, 52657.336 21/05/04,08:07:21,07,09,1, 11.8,1,1, 3.525, 10542.244, 257.170, 52657.399 21/05/04,08:07:21,08,09,1, 11.8,1,1, 3.525, 10542.265, 257.166, 52657.355 21/05/04,08:07:21,09,09,1, 11.8,1,1, 3.525, 10542.258, 257.183, 52657.358 21/05/04,08:07:21,10,09,1, 11.8,1,1, 3.525, 10542.250, 257.184, 52657.380 21/05/04,08:07:21,11,09,1, 11.8,1,1, 3.525, 10542.255, 257.184, 52657.356 21/05/04,08:07:21,12,09,1, 11.8,1,1, 3.525, 10542.258, 257.189, 52657.356 21/05/04,08:07:21,13,09,1, 11.8,1,1, 3.525, 10542.266, 257.169, 52657.392 21/05/04,08:07:21,14,09,1, 11.8,1,1, 3.525, 10542.240, 257.161, 52657.361 21/05/04,08:07:21,15,09,1, 11.8,1,1, 3.525, 10542.258, 257.159, 52657.393 21/05/04,08:07:21,16,09,1, 11.8,1,1, 3.525, 10542.256, 257.188, 52657.343 21/05/04,08:07:21,17,09,1, 11.8,1,1, 3.525, 10542.261, 257.190, 52657.368 21/05/04,08:07:21,18,09,1, 11.8,1,1, 3.525, 10542.244, 257.196, 52657.392 21/05/04,08:07:21,19,09,1, 11.8,1,1, 3.525, 10542.252, 257.211, 52657.393 21/05/04,08:07:22,00,09,1, 11.8,1,1, 3.530, 10542.247, 257.211, 52657.393 21/05/04,08:07:22,01,09,1, 11.8,1,1, 3.530, 10542.255, 257.210, 52657.379 21/05/04,08:07:22,02,09,1, 11.8,1,1, 3.530, 10542.259, 257.193, 52657.364 21/05/04,08:07:22,03,09,1, 11.8,1,1, 3.530, 10542.256, 257.198, 52657.378 21/05/04,08:07:22,04,09,1, 11.8,1,1, 3.530, 10542.255, 257.203, 52657.415 21/05/04,08:07:22,05,09,1, 11.8,1,1, 3.530, 10542.251, 257.232, 52657.424 21/05/04,08:07:22,06,09,1, 11.8,1,1, 3.530, 10542.239, 257.219, 52657.385 21/05/04,08:07:22,07,09,1, 11.8,1,1, 3.530, 10542.223, 257.225, 52657.431 21/05/04,08:07:22,08,09,1, 11.8,1,1, 3.530, 10542.214, 257.216, 52657.390 21/05/04,08:07:22,09,09,1, 11.8,1,1, 3.530, 10542.220, 257.224, 52657.390 21/05/04,08:07:22,10,09,1, 11.8,1,1, 3.530, 10542.224, 257.237, 52657.381 21/05/04,08:07:22,11,09,1, 11.8,1,1, 3.530, 10542.237, 257.212, 52657.369 21/05/04,08:07:22,12,09,1, 11.8,1,1, 3.530, 10542.228, 257.251, 52657.390 21/05/04,08:07:22,13,09,1, 11.8,1,1, 3.530, 10542.193, 257.255, 52657.591 21/05/04,08:07:22,14,09,1, 11.8,1,1, 3.530, 10542.306, 257.225, 52657.360 21/05/04,08:07:22,15,09,1, 11.8,1,1, 3.530, 10542.236, 257.234, 52657.321 21/05/04,08:07:22,16,09,1, 11.8,1,1, 3.530, 10542.273, 257.268, 52657.369 21/05/04,08:07:22,17,09,1, 11.8,1,1, 3.530, 10542.243, 257.231, 52657.363 21/05/04,08:07:22,18,09,1, 11.8,1,1, 3.530, 10542.241, 257.250, 52657.374 21/05/04,08:07:22,19,09,1, 11.8,1,1, 3.530, 10542.207, 257.264, 52657.417 21/05/04,08:07:23,00,09,1, 11.8,1,1, 3.529, 10542.206, 257.264, 52657.417 21/05/04,08:07:23,01,09,1, 11.8,1,1, 3.529, 10542.251, 257.272, 52657.379 21/05/04,08:07:23,02,09,1, 11.8,1,1, 3.529, 10542.220, 257.260, 52657.386 21/05/04,08:07:23,03,09,1, 11.8,1,1, 3.529, 10542.241, 257.275, 52657.401 21/05/04,08:07:23,04,09,1, 11.8,1,1, 3.529, 10542.240, 257.259, 52657.414 21/05/04,08:07:23,05,09,1, 11.8,1,1, 3.529, 10542.227, 257.257, 52657.380 21/05/04,08:07:23,06,09,1, 11.8,1,1, 3.529, 10542.229, 257.261, 52657.408 21/05/04,08:07:23,07,09,1, 11.8,1,1, 3.529, 10542.224, 257.253, 52657.409 21/05/04,08:07:23,08,09,1, 11.8,1,1, 3.529, 10542.244, 257.274, 52657.529 21/05/04,08:07:23,09,09,1, 11.8,1,1, 3.529, 10542.208, 257.287, 52657.385 21/05/04,08:07:23,10,09,1, 11.8,1,1, 3.529, 10542.224, 257.282, 52657.546 21/05/04,08:07:23,11,09,1, 11.8,1,1, 3.529, 10542.228, 257.275, 52657.430 21/05/04,08:07:23,12,09,1, 11.8,1,1, 3.529, 10542.233, 257.265, 52657.434 21/05/04,08:07:23,13,09,1, 11.8,1,1, 3.529, 10542.218, 257.305, 52657.391 21/05/04,08:07:23,14,09,1, 11.8,1,1, 3.529, 10542.193, 257.278, 52657.396 21/05/04,08:07:23,15,09,1, 11.8,1,1, 3.529, 10542.238, 257.285, 52657.422 21/05/04,08:07:23,16,09,1, 11.8,1,1, 3.529, 10542.217, 257.262, 52657.407 21/05/04,08:07:23,17,09,1, 11.8,1,1, 3.529, 10542.191, 257.310, 52657.374 21/05/04,08:07:23,18,09,1, 11.8,1,1, 3.529, 10542.224, 257.272, 52657.387 21/05/04,08:07:23,19,09,1, 11.8,1,1, 3.529, 10542.210, 257.298, 52657.390 21/05/04,08:07:24,00,09,1, 12.0,1,1, 3.532, 10542.206, 257.298, 52657.390 21/05/04,08:07:24,01,09,1, 12.0,1,1, 3.532, 10542.217, 257.303, 52657.390 21/05/04,08:07:24,02,09,1, 12.0,1,1, 3.532, 10542.228, 257.282, 52657.438 21/05/04,08:07:24,03,09,1, 12.0,1,1, 3.532, 10542.204, 257.309, 52657.379 21/05/04,08:07:24,04,09,1, 12.0,1,1, 3.532, 10542.210, 257.278, 52657.366 21/05/04,08:07:24,05,09,1, 12.0,1,1, 3.532, 10542.238, 257.286, 52657.372 21/05/04,08:07:24,06,09,1, 12.0,1,1, 3.532, 10542.207, 257.292, 52657.338 21/05/04,08:07:24,07,09,1, 12.0,1,1, 3.532, 10542.217, 257.297, 52657.401 21/05/04,08:07:24,08,09,1, 12.0,1,1, 3.532, 10542.210, 257.295, 52657.390 21/05/04,08:07:24,09,09,1, 12.0,1,1, 3.532, 10542.206, 257.319, 52657.387 21/05/04,08:07:24,10,09,1, 12.0,1,1, 3.532, 10542.197, 257.326, 52657.402 21/05/04,08:07:24,11,09,1, 12.0,1,1, 3.532, 10542.213, 257.283, 52657.372 21/05/04,08:07:24,12,09,1, 12.0,1,1, 3.532, 10542.186, 257.311, 52657.386 21/05/04,08:07:24,13,09,1, 12.0,1,1, 3.532, 10542.227, 257.283, 52657.403 21/05/04,08:07:24,14,09,1, 12.0,1,1, 3.532, 10542.215, 257.298, 52657.406 21/05/04,08:07:24,15,09,1, 12.0,1,1, 3.532, 10542.225, 257.290, 52657.407 21/05/04,08:07:24,16,09,1, 12.0,1,1, 3.532, 10542.221, 257.329, 52657.405 21/05/04,08:07:24,17,09,1, 12.0,1,1, 3.532, 10542.216, 257.288, 52657.347 21/05/04,08:07:24,18,09,1, 12.0,1,1, 3.532, 10542.220, 257.327, 52657.388 21/05/04,08:07:24,19,09,1, 12.0,1,1, 3.532, 10542.198, 257.304, 52657.380 21/05/04,08:07:25,00,09,1, 11.8,1,1, 3.533, 10542.197, 257.304, 52657.380 21/05/04,08:07:25,01,09,1, 11.8,1,1, 3.533, 10542.205, 257.319, 52657.385 21/05/04,08:07:25,02,09,1, 11.8,1,1, 3.533, 10542.212, 257.309, 52657.388 21/05/04,08:07:25,03,09,1, 11.8,1,1, 3.533, 10542.222, 257.288, 52657.403 21/05/04,08:07:25,04,09,1, 11.8,1,1, 3.533, 10542.219, 257.304, 52657.394 21/05/04,08:07:25,05,09,1, 11.8,1,1, 3.533, 10542.191, 257.305, 52657.380 21/05/04,08:07:25,06,09,1, 11.8,1,1, 3.533, 10542.212, 257.303, 52657.441 21/05/04,08:07:25,07,09,1, 11.8,1,1, 3.533, 10542.196, 257.312, 52657.397 21/05/04,08:07:25,08,09,1, 11.8,1,1, 3.533, 10542.206, 257.330, 52657.400 21/05/04,08:07:25,09,09,1, 11.8,1,1, 3.533, 10542.229, 257.303, 52657.402 21/05/04,08:07:25,10,09,1, 11.8,1,1, 3.533, 10542.235, 257.324, 52657.394 21/05/04,08:07:25,11,09,1, 11.8,1,1, 3.533, 10542.206, 257.308, 52657.397 21/05/04,08:07:25,12,09,1, 11.8,1,1, 3.533, 10542.222, 257.339, 52657.386 21/05/04,08:07:25,13,09,1, 11.8,1,1, 3.533, 10542.211, 257.329, 52657.377 21/05/04,08:07:25,14,09,1, 11.8,1,1, 3.533, 10542.222, 257.328, 52657.416 21/05/04,08:07:25,15,09,1, 11.8,1,1, 3.533, 10542.228, 257.336, 52657.389 21/05/04,08:07:25,16,09,1, 11.8,1,1, 3.533, 10542.227, 257.322, 52657.401 21/05/04,08:07:25,17,09,1, 11.8,1,1, 3.533, 10542.223, 257.357, 52657.410 21/05/04,08:07:25,18,09,1, 11.8,1,1, 3.533, 10542.222, 257.333, 52657.373 21/05/04,08:07:25,19,09,1, 11.8,1,1, 3.533, 10542.211, 257.329, 52657.402 21/05/04,08:07:26,00,09,1, 11.9,1,1, 3.533, 10542.206, 257.329, 52657.402 21/05/04,08:07:26,01,09,1, 11.9,1,1, 3.533, 10542.231, 257.340, 52657.391 21/05/04,08:07:26,02,09,1, 11.9,1,1, 3.533, 10542.206, 257.333, 52657.455 21/05/04,08:07:26,03,09,1, 11.9,1,1, 3.533, 10542.225, 257.362, 52657.444 21/05/04,08:07:26,04,09,1, 11.9,1,1, 3.533, 10542.235, 257.340, 52657.414 21/05/04,08:07:26,05,09,1, 11.9,1,1, 3.533, 10542.205, 257.346, 52657.422 21/05/04,08:07:26,06,09,1, 11.9,1,1, 3.533, 10542.205, 257.340, 52657.395 21/05/04,08:07:26,07,09,1, 11.9,1,1, 3.533, 10542.221, 257.320, 52657.421 21/05/04,08:07:26,08,09,1, 11.9,1,1, 3.533, 10542.231, 257.338, 52657.416 21/05/04,08:07:26,09,09,1, 11.9,1,1, 3.533, 10542.205, 257.334, 52657.410 21/05/04,08:07:26,10,09,1, 11.9,1,1, 3.533, 10542.187, 257.337, 52657.399 21/05/04,08:07:26,11,09,1, 11.9,1,1, 3.533, 10542.228, 257.324, 52657.429 21/05/04,08:07:26,12,09,1, 11.9,1,1, 3.533, 10542.209, 257.360, 52657.402 21/05/04,08:07:26,13,09,1, 11.9,1,1, 3.533, 10542.228, 257.353, 52657.421 21/05/04,08:07:26,14,09,1, 11.9,1,1, 3.533, 10542.227, 257.344, 52657.415 21/05/04,08:07:26,15,09,1, 11.9,1,1, 3.533, 10542.202, 257.343, 52657.412 21/05/04,08:07:26,16,09,1, 11.9,1,1, 3.533, 10542.224, 257.358, 52657.421 21/05/04,08:07:26,17,09,1, 11.9,1,1, 3.533, 10542.204, 257.339, 52657.373 21/05/04,08:07:26,18,09,1, 11.9,1,1, 3.533, 10542.209, 257.367, 52657.435 21/05/04,08:07:26,19,09,1, 11.9,1,1, 3.533, 10542.200, 257.348, 52657.402 21/05/04,08:07:27,00,09,1, 11.9,1,1, 3.531, 10542.197, 257.348, 52657.402 21/05/04,08:07:27,01,09,1, 11.9,1,1, 3.531, 10542.209, 257.343, 52657.384 21/05/04,08:07:27,02,09,1, 11.9,1,1, 3.531, 10542.217, 257.339, 52657.430 21/05/04,08:07:27,03,09,1, 11.9,1,1, 3.531, 10542.206, 257.336, 52657.392 21/05/04,08:07:27,04,09,1, 11.9,1,1, 3.531, 10542.203, 257.351, 52657.446 21/05/04,08:07:27,05,09,1, 11.9,1,1, 3.531, 10542.226, 257.347, 52657.417 21/05/04,08:07:27,06,09,1, 11.9,1,1, 3.531, 10542.232, 257.359, 52657.433 21/05/04,08:07:27,07,09,1, 11.9,1,1, 3.531, 10542.226, 257.347, 52657.396 21/05/04,08:07:27,08,09,1, 11.9,1,1, 3.531, 10542.185, 257.341, 52657.453 21/05/04,08:07:27,09,09,1, 11.9,1,1, 3.531, 10542.198, 257.329, 52657.407 21/05/04,08:07:27,10,09,1, 11.9,1,1, 3.531, 10542.199, 257.347, 52657.422 21/05/04,08:07:27,11,09,1, 11.9,1,1, 3.531, 10542.201, 257.375, 52657.374 21/05/04,08:07:27,12,09,1, 11.9,1,1, 3.531, 10542.223, 257.347, 52657.402 21/05/04,08:07:27,13,09,1, 11.9,1,1, 3.531, 10542.238, 257.338, 52657.401 21/05/04,08:07:27,14,09,1, 11.9,1,1, 3.531, 10542.227, 257.330, 52657.382 21/05/04,08:07:27,15,09,1, 11.9,1,1, 3.531, 10542.216, 257.319, 52657.362 21/05/04,08:07:27,16,09,1, 11.9,1,1, 3.531, 10542.218, 257.334, 52657.383 21/05/04,08:07:27,17,09,1, 11.9,1,1, 3.531, 10542.211, 257.317, 52657.383 21/05/04,08:07:27,18,09,1, 11.9,1,1, 3.531, 10542.227, 257.328, 52657.378 21/05/04,08:07:27,19,09,1, 11.9,1,1, 3.531, 10542.216, 257.350, 52657.406 21/05/04,08:07:28,00,09,1, 11.9,1,1, 3.530, 10542.214, 257.350, 52657.406 21/05/04,08:07:28,01,09,1, 11.9,1,1, 3.530, 10542.236, 257.324, 52657.272 21/05/04,08:07:28,02,09,1, 11.9,1,1, 3.530, 10542.183, 257.354, 52657.408 21/05/04,08:07:28,03,09,1, 11.9,1,1, 3.530, 10542.205, 257.347, 52657.415 21/05/04,08:07:28,04,09,1, 11.9,1,1, 3.530, 10542.215, 257.328, 52657.363 21/05/04,08:07:28,05,09,1, 11.9,1,1, 3.530, 10542.229, 257.351, 52657.362 21/05/04,08:07:28,06,09,1, 11.9,1,1, 3.530, 10542.205, 257.345, 52657.357 21/05/04,08:07:28,07,09,1, 11.9,1,1, 3.530, 10542.213, 257.364, 52657.392 21/05/04,08:07:28,08,09,1, 11.9,1,1, 3.530, 10542.212, 257.345, 52657.395 21/05/04,08:07:28,09,09,1, 11.9,1,1, 3.530, 10542.212, 257.355, 52657.426 21/05/04,08:07:28,10,09,1, 11.9,1,1, 3.530, 10542.239, 257.344, 52657.403 21/05/04,08:07:28,11,09,1, 11.9,1,1, 3.530, 10542.227, 257.359, 52657.377 21/05/04,08:07:28,12,09,1, 11.9,1,1, 3.530, 10542.219, 257.336, 52657.396 21/05/04,08:07:28,13,09,1, 11.9,1,1, 3.530, 10542.224, 257.354, 52657.389 21/05/04,08:07:28,14,09,1, 11.9,1,1, 3.530, 10542.208, 257.348, 52657.360 21/05/04,08:07:28,15,09,1, 11.9,1,1, 3.530, 10542.206, 257.358, 52657.356 21/05/04,08:07:28,16,09,1, 11.9,1,1, 3.530, 10542.233, 257.346, 52657.407 21/05/04,08:07:28,17,09,1, 11.9,1,1, 3.530, 10542.210, 257.349, 52657.384 21/05/04,08:07:28,18,09,1, 11.9,1,1, 3.530, 10542.212, 257.344, 52657.338 21/05/04,08:07:28,19,09,1, 11.9,1,1, 3.530, 10542.222, 257.356, 52657.396 21/05/04,08:07:29,00,09,1, 11.8,1,1, 3.535, 10542.214, 257.356, 52657.396 21/05/04,08:07:29,01,09,1, 11.8,1,1, 3.535, 10542.203, 257.351, 52657.401 21/05/04,08:07:29,02,09,1, 11.8,1,1, 3.535, 10542.204, 257.358, 52657.372 21/05/04,08:07:29,03,09,1, 11.8,1,1, 3.535, 10542.206, 257.358, 52657.335 21/05/04,08:07:29,04,09,1, 11.8,1,1, 3.535, 10542.202, 257.348, 52657.352 21/05/04,08:07:29,05,09,1, 11.8,1,1, 3.535, 10542.209, 257.340, 52657.413 21/05/04,08:07:29,06,09,1, 11.8,1,1, 3.535, 10542.207, 257.335, 52657.387 21/05/04,08:07:29,07,09,1, 11.8,1,1, 3.535, 10542.222, 257.328, 52657.416 21/05/04,08:07:29,08,09,1, 11.8,1,1, 3.535, 10542.190, 257.363, 52657.402 21/05/04,08:07:29,09,09,1, 11.8,1,1, 3.535, 10542.211, 257.345, 52657.420 21/05/04,08:07:29,10,09,1, 11.8,1,1, 3.535, 10542.232, 257.369, 52657.408 21/05/04,08:07:29,11,09,1, 11.8,1,1, 3.535, 10542.218, 257.338, 52657.372 21/05/04,08:07:29,12,09,1, 11.8,1,1, 3.535, 10542.222, 257.352, 52657.378 21/05/04,08:07:29,13,09,1, 11.8,1,1, 3.535, 10542.193, 257.344, 52657.367 21/05/04,08:07:29,14,09,1, 11.8,1,1, 3.535, 10542.206, 257.364, 52657.372 21/05/04,08:07:29,15,09,1, 11.8,1,1, 3.535, 10542.217, 257.299, 52657.372 21/05/04,08:07:29,16,09,1, 11.8,1,1, 3.535, 10542.228, 257.363, 52657.401 21/05/04,08:07:29,17,09,1, 11.8,1,1, 3.535, 10542.207, 257.327, 52657.379 21/05/04,08:07:29,18,09,1, 11.8,1,1, 3.535, 10542.222, 257.335, 52657.385 21/05/04,08:07:29,19,09,1, 11.8,1,1, 3.535, 10542.223, 257.315, 52657.362 21/05/04,08:07:30,00,09,1, 11.8,1,1, 3.530, 10542.222, 257.315, 52657.362 21/05/04,08:07:30,01,09,1, 11.8,1,1, 3.530, 10542.229, 257.301, 52657.286 21/05/04,08:07:30,02,09,1, 11.8,1,1, 3.530, 10542.183, 257.335, 52657.352 21/05/04,08:07:30,03,09,1, 11.8,1,1, 3.530, 10542.204, 257.301, 52657.366 21/05/04,08:07:30,04,09,1, 11.8,1,1, 3.530, 10542.203, 257.349, 52657.365 21/05/04,08:07:30,05,09,1, 11.8,1,1, 3.530, 10542.194, 257.322, 52657.363 21/05/04,08:07:30,06,09,1, 11.8,1,1, 3.530, 10542.220, 257.329, 52657.393 21/05/04,08:07:30,07,09,1, 11.8,1,1, 3.530, 10542.215, 257.316, 52657.380 21/05/04,08:07:30,08,09,1, 11.8,1,1, 3.530, 10542.217, 257.348, 52657.397 21/05/04,08:07:30,09,09,1, 11.8,1,1, 3.530, 10542.208, 257.325, 52657.419 21/05/04,08:07:30,10,09,1, 11.8,1,1, 3.530, 10542.193, 257.342, 52657.412 21/05/04,08:07:30,11,09,1, 11.8,1,1, 3.530, 10542.202, 257.325, 52657.381 21/05/04,08:07:30,12,09,1, 11.8,1,1, 3.530, 10542.207, 257.314, 52657.402 21/05/04,08:07:30,13,09,1, 11.8,1,1, 3.530, 10542.229, 257.347, 52657.386 21/05/04,08:07:30,14,09,1, 11.8,1,1, 3.530, 10542.197, 257.321, 52657.382 21/05/04,08:07:30,15,09,1, 11.8,1,1, 3.530, 10542.206, 257.322, 52657.400 21/05/04,08:07:30,16,09,1, 11.8,1,1, 3.530, 10542.203, 257.327, 52657.391 21/05/04,08:07:30,17,09,1, 11.8,1,1, 3.530, 10542.204, 257.323, 52657.375 21/05/04,08:07:30,18,09,1, 11.8,1,1, 3.530, 10542.180, 257.298, 52657.405 21/05/04,08:07:30,19,09,1, 11.8,1,1, 3.530, 10542.193, 257.324, 52657.364 21/05/04,08:07:31,00,09,1, 11.9,1,1, 3.534, 10542.189, 257.324, 52657.364 21/05/04,08:07:31,01,09,1, 11.9,1,1, 3.534, 10542.183, 257.325, 52657.385 21/05/04,08:07:31,02,09,1, 11.9,1,1, 3.534, 10542.193, 257.314, 52657.356 21/05/04,08:07:31,03,09,1, 11.9,1,1, 3.534, 10542.193, 257.334, 52657.390 21/05/04,08:07:31,04,09,1, 11.9,1,1, 3.534, 10542.193, 257.305, 52657.372 21/05/04,08:07:31,05,09,1, 11.9,1,1, 3.534, 10542.196, 257.332, 52657.390 21/05/04,08:07:31,06,09,1, 11.9,1,1, 3.534, 10542.170, 257.306, 52657.372 21/05/04,08:07:31,07,09,1, 11.9,1,1, 3.534, 10542.162, 257.322, 52657.316 21/05/04,08:07:31,08,09,1, 11.9,1,1, 3.534, 10542.177, 257.292, 52657.361 21/05/04,08:07:31,09,09,1, 11.9,1,1, 3.534, 10542.192, 257.293, 52657.349 21/05/04,08:07:31,10,09,1, 11.9,1,1, 3.534, 10542.181, 257.298, 52657.364 21/05/04,08:07:31,11,09,1, 11.9,1,1, 3.534, 10542.177, 257.311, 52657.364 21/05/04,08:07:31,12,09,1, 11.9,1,1, 3.534, 10542.178, 257.304, 52657.366 21/05/04,08:07:31,13,09,1, 11.9,1,1, 3.534, 10542.189, 257.293, 52657.367 21/05/04,08:07:31,14,09,1, 11.9,1,1, 3.534, 10542.173, 257.292, 52657.399 21/05/04,08:07:31,15,09,1, 11.9,1,1, 3.534, 10542.179, 257.297, 52657.381 21/05/04,08:07:31,16,09,1, 11.9,1,1, 3.534, 10542.196, 257.277, 52657.335 21/05/04,08:07:31,17,09,1, 11.9,1,1, 3.534, 10542.167, 257.292, 52657.385 21/05/04,08:07:31,18,09,1, 11.9,1,1, 3.534, 10542.176, 257.267, 52657.353 21/05/04,08:07:31,19,09,1, 11.9,1,1, 3.534, 10542.187, 257.311, 52657.410 21/05/04,08:07:32,00,10,1, 11.9,1,1, 3.532, 10542.181, 257.311, 52657.410 21/05/04,08:07:32,01,10,1, 11.9,1,1, 3.532, 10542.172, 257.308, 52657.314 21/05/04,08:07:32,02,10,1, 11.9,1,1, 3.532, 10542.190, 257.284, 52657.316 21/05/04,08:07:32,03,10,1, 11.9,1,1, 3.532, 10542.163, 257.291, 52657.347 21/05/04,08:07:32,04,10,1, 11.9,1,1, 3.532, 10542.198, 257.278, 52657.324 21/05/04,08:07:32,05,10,1, 11.9,1,1, 3.532, 10542.173, 257.303, 52657.365 21/05/04,08:07:32,06,10,1, 11.9,1,1, 3.532, 10542.169, 257.292, 52657.355 21/05/04,08:07:32,07,10,1, 11.9,1,1, 3.532, 10542.195, 257.289, 52657.365 21/05/04,08:07:32,08,10,1, 11.9,1,1, 3.532, 10542.177, 257.277, 52657.377 21/05/04,08:07:32,09,10,1, 11.9,1,1, 3.532, 10542.185, 257.287, 52657.356 21/05/04,08:07:32,10,10,1, 11.9,1,1, 3.532, 10542.160, 257.290, 52657.355 21/05/04,08:07:32,11,10,1, 11.9,1,1, 3.532, 10542.188, 257.296, 52657.348 21/05/04,08:07:32,12,10,1, 11.9,1,1, 3.532, 10542.179, 257.276, 52657.314 21/05/04,08:07:32,13,10,1, 11.9,1,1, 3.532, 10542.169, 257.281, 52657.376 21/05/04,08:07:32,14,10,1, 11.9,1,1, 3.532, 10542.197, 257.251, 52657.338 21/05/04,08:07:32,15,10,1, 11.9,1,1, 3.532, 10542.176, 257.276, 52657.351 21/05/04,08:07:32,16,10,1, 11.9,1,1, 3.532, 10542.181, 257.290, 52657.341 21/05/04,08:07:32,17,10,1, 11.9,1,1, 3.532, 10542.175, 257.269, 52657.323 21/05/04,08:07:32,18,10,1, 11.9,1,1, 3.532, 10542.160, 257.263, 52657.317 21/05/04,08:07:32,19,10,1, 11.9,1,1, 3.532, 10542.154, 257.252, 52657.333 21/05/04,08:07:33,00,10,1, 11.8,1,1, 3.532, 10542.147, 257.252, 52657.333 21/05/04,08:07:33,01,10,1, 11.8,1,1, 3.532, 10542.177, 257.262, 52657.309 21/05/04,08:07:33,02,10,1, 11.8,1,1, 3.532, 10542.160, 257.242, 52657.321 21/05/04,08:07:33,03,10,1, 11.8,1,1, 3.532, 10542.161, 257.255, 52657.337 21/05/04,08:07:33,04,10,1, 11.8,1,1, 3.532, 10542.148, 257.242, 52657.336 21/05/04,08:07:33,05,10,1, 11.8,1,1, 3.532, 10542.175, 257.247, 52657.328 21/05/04,08:07:33,06,10,1, 11.8,1,1, 3.532, 10542.173, 257.239, 52657.343 21/05/04,08:07:33,07,10,1, 11.8,1,1, 3.532, 10542.156, 257.244, 52657.334 21/05/04,08:07:33,08,10,1, 11.8,1,1, 3.532, 10542.171, 257.254, 52657.365 21/05/04,08:07:33,09,10,1, 11.8,1,1, 3.532, 10542.152, 257.227, 52657.305 21/05/04,08:07:33,10,10,1, 11.8,1,1, 3.532, 10542.169, 257.231, 52657.327 21/05/04,08:07:33,11,10,1, 11.8,1,1, 3.532, 10542.177, 257.217, 52657.327 21/05/04,08:07:33,12,10,1, 11.8,1,1, 3.532, 10542.167, 257.239, 52657.358 21/05/04,08:07:33,13,10,1, 11.8,1,1, 3.532, 10542.162, 257.238, 52657.355 21/05/04,08:07:33,14,10,1, 11.8,1,1, 3.532, 10542.166, 257.241, 52657.366 21/05/04,08:07:33,15,10,1, 11.8,1,1, 3.532, 10542.165, 257.231, 52657.346 21/05/04,08:07:33,16,10,1, 11.8,1,1, 3.532, 10542.133, 257.237, 52657.344 21/05/04,08:07:33,17,10,1, 11.8,1,1, 3.532, 10542.166, 257.234, 52657.344 21/05/04,08:07:33,18,10,1, 11.8,1,1, 3.532, 10542.160, 257.221, 52657.340 21/05/04,08:07:33,19,10,1, 11.8,1,1, 3.532, 10542.152, 257.234, 52657.320 21/05/04,08:07:34,00,10,1, 11.9,1,1, 3.532, 10542.147, 257.234, 52657.320 21/05/04,08:07:34,01,10,1, 11.9,1,1, 3.532, 10542.154, 257.227, 52657.307 21/05/04,08:07:34,02,10,1, 11.9,1,1, 3.532, 10542.172, 257.198, 52657.329 21/05/04,08:07:34,03,10,1, 11.9,1,1, 3.532, 10542.144, 257.225, 52657.330 21/05/04,08:07:34,04,10,1, 11.9,1,1, 3.532, 10542.156, 257.207, 52657.299 21/05/04,08:07:34,05,10,1, 11.9,1,1, 3.532, 10542.143, 257.227, 52657.340 21/05/04,08:07:34,06,10,1, 11.9,1,1, 3.532, 10542.135, 257.207, 52657.349 21/05/04,08:07:34,07,10,1, 11.9,1,1, 3.532, 10542.148, 257.215, 52657.363 21/05/04,08:07:34,08,10,1, 11.9,1,1, 3.532, 10542.123, 257.200, 52657.330 21/05/04,08:07:34,09,10,1, 11.9,1,1, 3.532, 10542.151, 257.186, 52657.342 21/05/04,08:07:34,10,10,1, 11.9,1,1, 3.532, 10542.147, 257.204, 52657.328 21/05/04,08:07:34,11,10,1, 11.9,1,1, 3.532, 10542.143, 257.215, 52657.368 21/05/04,08:07:34,12,10,1, 11.9,1,1, 3.532, 10542.137, 257.203, 52657.338 21/05/04,08:07:34,13,10,1, 11.9,1,1, 3.532, 10542.143, 257.222, 52657.367 21/05/04,08:07:34,14,10,1, 11.9,1,1, 3.532, 10542.149, 257.183, 52657.358 21/05/04,08:07:34,15,10,1, 11.9,1,1, 3.532, 10542.114, 257.232, 52657.357 21/05/04,08:07:34,16,10,1, 11.9,1,1, 3.532, 10542.134, 257.192, 52657.341 21/05/04,08:07:34,17,10,1, 11.9,1,1, 3.532, 10542.140, 257.204, 52657.343 21/05/04,08:07:34,18,10,1, 11.9,1,1, 3.532, 10542.116, 257.197, 52657.340 21/05/04,08:07:34,19,10,1, 11.9,1,1, 3.532, 10542.127, 257.192, 52657.340 21/05/04,08:07:35,00,09,1, 11.9,1,1, 3.534, 10542.122, 257.192, 52657.340 21/05/04,08:07:35,01,09,1, 11.9,1,1, 3.534, 10542.111, 257.173, 52657.318 21/05/04,08:07:35,02,09,1, 11.9,1,1, 3.534, 10542.112, 257.160, 52657.329 21/05/04,08:07:35,03,09,1, 11.9,1,1, 3.534, 10542.137, 257.172, 52657.341 21/05/04,08:07:35,04,09,1, 11.9,1,1, 3.534, 10542.119, 257.180, 52657.329 21/05/04,08:07:35,05,09,1, 11.9,1,1, 3.534, 10542.134, 257.135, 52657.318 21/05/04,08:07:35,06,09,1, 11.9,1,1, 3.534, 10542.144, 257.171, 52657.357 21/05/04,08:07:35,07,09,1, 11.9,1,1, 3.534, 10542.137, 257.162, 52657.361 21/05/04,08:07:35,08,09,1, 11.9,1,1, 3.534, 10542.150, 257.157, 52657.360 21/05/04,08:07:35,09,09,1, 11.9,1,1, 3.534, 10542.134, 257.171, 52657.363 21/05/04,08:07:35,10,09,1, 11.9,1,1, 3.534, 10542.138, 257.175, 52657.356 21/05/04,08:07:35,11,09,1, 11.9,1,1, 3.534, 10542.115, 257.165, 52657.378 21/05/04,08:07:35,12,09,1, 11.9,1,1, 3.534, 10542.122, 257.179, 52657.380 21/05/04,08:07:35,13,09,1, 11.9,1,1, 3.534, 10542.115, 257.141, 52657.378 21/05/04,08:07:35,14,09,1, 11.9,1,1, 3.534, 10542.099, 257.145, 52657.398 21/05/04,08:07:35,15,09,1, 11.9,1,1, 3.534, 10542.110, 257.164, 52657.406 21/05/04,08:07:35,16,09,1, 11.9,1,1, 3.534, 10542.125, 257.136, 52657.388 21/05/04,08:07:35,17,09,1, 11.9,1,1, 3.534, 10542.128, 257.153, 52657.375 21/05/04,08:07:35,18,09,1, 11.9,1,1, 3.534, 10542.117, 257.155, 52657.360 21/05/04,08:07:35,19,09,1, 11.9,1,1, 3.534, 10542.137, 257.165, 52657.389 21/05/04,08:07:36,00,09,1, 11.9,1,1, 3.535, 10542.130, 257.165, 52657.389 21/05/04,08:07:36,01,09,1, 11.9,1,1, 3.535, 10542.115, 257.177, 52657.334 21/05/04,08:07:36,02,09,1, 11.9,1,1, 3.535, 10542.109, 257.170, 52657.417 21/05/04,08:07:36,03,09,1, 11.9,1,1, 3.535, 10542.097, 257.130, 52657.394 21/05/04,08:07:36,04,09,1, 11.9,1,1, 3.535, 10542.108, 257.158, 52657.368 21/05/04,08:07:36,05,09,1, 11.9,1,1, 3.535, 10542.080, 257.131, 52657.372 21/05/04,08:07:36,06,09,1, 11.9,1,1, 3.535, 10542.095, 257.134, 52657.340 21/05/04,08:07:36,07,09,1, 11.9,1,1, 3.535, 10542.105, 257.112, 52657.366 21/05/04,08:07:36,08,09,1, 11.9,1,1, 3.535, 10542.086, 257.117, 52657.341 21/05/04,08:07:36,09,09,1, 11.9,1,1, 3.535, 10542.086, 257.139, 52657.322 21/05/04,08:07:36,10,09,1, 11.9,1,1, 3.535, 10542.106, 257.108, 52657.360 21/05/04,08:07:36,11,09,1, 11.9,1,1, 3.535, 10542.093, 257.122, 52657.353 21/05/04,08:07:36,12,09,1, 11.9,1,1, 3.535, 10542.084, 257.116, 52657.353 21/05/04,08:07:36,13,09,1, 11.9,1,1, 3.535, 10542.088, 257.108, 52657.374 21/05/04,08:07:36,14,09,1, 11.9,1,1, 3.535, 10542.058, 257.115, 52657.497 21/05/04,08:07:36,15,09,1, 11.9,1,1, 3.535, 10542.083, 257.115, 52657.268 21/05/04,08:07:36,16,09,1, 11.9,1,1, 3.535, 10542.080, 257.102, 52657.298 21/05/04,08:07:36,17,09,1, 11.9,1,1, 3.535, 10542.099, 257.120, 52657.329 21/05/04,08:07:36,18,09,1, 11.9,1,1, 3.535, 10542.082, 257.092, 52657.345 21/05/04,08:07:36,19,09,1, 11.9,1,1, 3.535, 10542.051, 257.085, 52657.331 21/05/04,08:07:37,00,10,1, 11.9,1,1, 3.537, 10542.047, 257.085, 52657.331 21/05/04,08:07:37,01,10,1, 11.9,1,1, 3.537, 10542.070, 257.090, 52657.411 21/05/04,08:07:37,02,10,1, 11.9,1,1, 3.537, 10542.103, 257.076, 52657.380 21/05/04,08:07:37,03,10,1, 11.9,1,1, 3.537, 10542.075, 257.054, 52657.374 21/05/04,08:07:37,04,10,1, 11.9,1,1, 3.537, 10542.058, 257.080, 52657.380 21/05/04,08:07:37,05,10,1, 11.9,1,1, 3.537, 10542.055, 257.076, 52657.374 21/05/04,08:07:37,06,10,1, 11.9,1,1, 3.537, 10542.051, 257.069, 52657.342 21/05/04,08:07:37,07,10,1, 11.9,1,1, 3.537, 10542.080, 257.054, 52657.373 21/05/04,08:07:37,08,10,1, 11.9,1,1, 3.537, 10542.071, 257.073, 52657.396 21/05/04,08:07:37,09,10,1, 11.9,1,1, 3.537, 10542.062, 257.083, 52657.357 21/05/04,08:07:37,10,10,1, 11.9,1,1, 3.537, 10542.069, 257.059, 52657.325 21/05/04,08:07:37,11,10,1, 11.9,1,1, 3.537, 10542.103, 257.025, 52657.214 21/05/04,08:07:37,12,10,1, 11.9,1,1, 3.537, 10542.085, 257.060, 52657.327 21/05/04,08:07:37,13,10,1, 11.9,1,1, 3.537, 10542.042, 257.050, 52657.359 21/05/04,08:07:37,14,10,1, 11.9,1,1, 3.537, 10542.053, 257.046, 52657.349 21/05/04,08:07:37,15,10,1, 11.9,1,1, 3.537, 10542.067, 257.028, 52657.390 21/05/04,08:07:37,16,10,1, 11.9,1,1, 3.537, 10542.064, 257.050, 52657.351 21/05/04,08:07:37,17,10,1, 11.9,1,1, 3.537, 10542.069, 257.061, 52657.366 21/05/04,08:07:37,18,10,1, 11.9,1,1, 3.537, 10542.070, 257.044, 52657.368 21/05/04,08:07:37,19,10,1, 11.9,1,1, 3.537, 10542.084, 257.028, 52657.385 21/05/04,08:07:38,00,09,1, 11.8,1,1, 3.536, 10542.080, 257.028, 52657.385 21/05/04,08:07:38,01,09,1, 11.8,1,1, 3.536, 10542.053, 257.014, 52657.342 21/05/04,08:07:38,02,09,1, 11.8,1,1, 3.536, 10542.040, 257.023, 52657.401 21/05/04,08:07:38,03,09,1, 11.8,1,1, 3.536, 10542.044, 257.029, 52657.378 21/05/04,08:07:38,04,09,1, 11.8,1,1, 3.536, 10542.047, 257.026, 52657.349 21/05/04,08:07:38,05,09,1, 11.8,1,1, 3.536, 10542.032, 257.035, 52657.359 21/05/04,08:07:38,06,09,1, 11.8,1,1, 3.536, 10542.073, 257.027, 52657.335 21/05/04,08:07:38,07,09,1, 11.8,1,1, 3.536, 10542.048, 257.014, 52657.339 21/05/04,08:07:38,08,09,1, 11.8,1,1, 3.536, 10542.042, 256.997, 52657.345 21/05/04,08:07:38,09,09,1, 11.8,1,1, 3.536, 10542.038, 257.009, 52657.326 21/05/04,08:07:38,10,09,1, 11.8,1,1, 3.536, 10542.024, 257.016, 52657.349 21/05/04,08:07:38,11,09,1, 11.8,1,1, 3.536, 10542.045, 256.970, 52657.386 21/05/04,08:07:38,12,09,1, 11.8,1,1, 3.536, 10542.013, 257.010, 52657.364 21/05/04,08:07:38,13,09,1, 11.8,1,1, 3.536, 10542.031, 256.982, 52657.361 21/05/04,08:07:38,14,09,1, 11.8,1,1, 3.536, 10542.036, 256.973, 52657.357 21/05/04,08:07:38,15,09,1, 11.8,1,1, 3.536, 10542.043, 256.966, 52657.381 21/05/04,08:07:38,16,09,1, 11.8,1,1, 3.536, 10542.022, 256.977, 52657.358 21/05/04,08:07:38,17,09,1, 11.8,1,1, 3.536, 10542.017, 256.969, 52657.371 21/05/04,08:07:38,18,09,1, 11.8,1,1, 3.536, 10542.025, 256.956, 52657.364 21/05/04,08:07:38,19,09,1, 11.8,1,1, 3.536, 10542.042, 256.948, 52657.343 21/05/04,08:07:39,00,09,1, 11.9,1,1, 3.538, 10542.039, 256.948, 52657.343 21/05/04,08:07:39,01,09,1, 11.9,1,1, 3.538, 10542.026, 256.939, 52657.333 21/05/04,08:07:39,02,09,1, 11.9,1,1, 3.538, 10542.018, 256.964, 52657.330 21/05/04,08:07:39,03,09,1, 11.9,1,1, 3.538, 10542.029, 256.930, 52657.306 21/05/04,08:07:39,04,09,1, 11.9,1,1, 3.538, 10541.996, 256.921, 52657.325 21/05/04,08:07:39,05,09,1, 11.9,1,1, 3.538, 10542.016, 256.948, 52657.336 21/05/04,08:07:39,06,09,1, 11.9,1,1, 3.538, 10542.034, 256.945, 52657.368 21/05/04,08:07:39,07,09,1, 11.9,1,1, 3.538, 10542.011, 256.931, 52657.364 21/05/04,08:07:39,08,09,1, 11.9,1,1, 3.538, 10542.027, 256.925, 52657.339 21/05/04,08:07:39,09,09,1, 11.9,1,1, 3.538, 10542.022, 256.919, 52657.353 21/05/04,08:07:39,10,09,1, 11.9,1,1, 3.538, 10541.997, 256.925, 52657.338 21/05/04,08:07:39,11,09,1, 11.9,1,1, 3.538, 10542.029, 256.934, 52657.351 21/05/04,08:07:39,12,09,1, 11.9,1,1, 3.538, 10542.007, 256.905, 52657.345 21/05/04,08:07:39,13,09,1, 11.9,1,1, 3.538, 10541.990, 256.916, 52657.357 21/05/04,08:07:39,14,09,1, 11.9,1,1, 3.538, 10541.989, 256.904, 52657.395 21/05/04,08:07:39,15,09,1, 11.9,1,1, 3.538, 10541.998, 256.907, 52657.356 21/05/04,08:07:39,16,09,1, 11.9,1,1, 3.538, 10541.986, 256.913, 52657.354 21/05/04,08:07:39,17,09,1, 11.9,1,1, 3.538, 10541.995, 256.908, 52657.330 21/05/04,08:07:39,18,09,1, 11.9,1,1, 3.538, 10541.954, 256.896, 52657.306 21/05/04,08:07:39,19,09,1, 11.9,1,1, 3.538, 10541.982, 256.890, 52657.285 21/05/04,08:07:40,00,09,1, 11.9,1,1, 3.538, 10541.980, 256.890, 52657.285 21/05/04,08:07:40,01,09,1, 11.9,1,1, 3.538, 10542.015, 256.887, 52657.281 21/05/04,08:07:40,02,09,1, 11.9,1,1, 3.538, 10541.998, 256.886, 52657.279 21/05/04,08:07:40,03,09,1, 11.9,1,1, 3.538, 10541.977, 256.880, 52657.303 21/05/04,08:07:40,04,09,1, 11.9,1,1, 3.538, 10541.980, 256.861, 52657.323 21/05/04,08:07:40,05,09,1, 11.9,1,1, 3.538, 10541.982, 256.871, 52657.328 21/05/04,08:07:40,06,09,1, 11.9,1,1, 3.538, 10541.988, 256.851, 52657.270 21/05/04,08:07:40,07,09,1, 11.9,1,1, 3.538, 10541.996, 256.843, 52657.244 21/05/04,08:07:40,08,09,1, 11.9,1,1, 3.538, 10541.980, 256.864, 52657.251 21/05/04,08:07:40,09,09,1, 11.9,1,1, 3.538, 10541.987, 256.860, 52657.236 21/05/04,08:07:40,10,09,1, 11.9,1,1, 3.538, 10541.982, 256.846, 52657.275 21/05/04,08:07:40,11,09,1, 11.9,1,1, 3.538, 10541.982, 256.838, 52657.276 21/05/04,08:07:40,12,09,1, 11.9,1,1, 3.538, 10541.970, 256.857, 52657.290 21/05/04,08:07:40,13,09,1, 11.9,1,1, 3.538, 10541.982, 256.848, 52657.277 21/05/04,08:07:40,14,09,1, 11.9,1,1, 3.538, 10541.975, 256.810, 52657.264 21/05/04,08:07:40,15,09,1, 11.9,1,1, 3.538, 10541.961, 256.830, 52657.268 21/05/04,08:07:40,16,09,1, 11.9,1,1, 3.538, 10541.965, 256.792, 52657.295 21/05/04,08:07:40,17,09,1, 11.9,1,1, 3.538, 10541.961, 256.812, 52657.293 21/05/04,08:07:40,18,09,1, 11.9,1,1, 3.538, 10541.971, 256.783, 52657.271 21/05/04,08:07:40,19,09,1, 11.9,1,1, 3.538, 10541.975, 256.808, 52657.287 21/05/04,08:07:41,00,09,1, 11.8,1,1, 3.537, 10541.972, 256.808, 52657.287 21/05/04,08:07:41,01,09,1, 11.8,1,1, 3.537, 10541.948, 256.783, 52657.438 21/05/04,08:07:41,02,09,1, 11.8,1,1, 3.537, 10541.919, 256.790, 52657.260 21/05/04,08:07:41,03,09,1, 11.8,1,1, 3.537, 10541.969, 256.769, 52657.254 21/05/04,08:07:41,04,09,1, 11.8,1,1, 3.537, 10541.948, 256.780, 52657.265 21/05/04,08:07:41,05,09,1, 11.8,1,1, 3.537, 10541.963, 256.787, 52657.263 21/05/04,08:07:41,06,09,1, 11.8,1,1, 3.537, 10541.974, 256.773, 52657.273 21/05/04,08:07:41,07,09,1, 11.8,1,1, 3.537, 10541.956, 256.753, 52657.225 21/05/04,08:07:41,08,09,1, 11.8,1,1, 3.537, 10541.970, 256.783, 52657.272 21/05/04,08:07:41,09,09,1, 11.8,1,1, 3.537, 10541.952, 256.748, 52657.275 21/05/04,08:07:41,10,09,1, 11.8,1,1, 3.537, 10541.975, 256.745, 52657.264 21/05/04,08:07:41,11,09,1, 11.8,1,1, 3.537, 10541.968, 256.748, 52657.274 21/05/04,08:07:41,12,09,1, 11.8,1,1, 3.537, 10541.946, 256.749, 52657.272 21/05/04,08:07:41,13,09,1, 11.8,1,1, 3.537, 10541.952, 256.723, 52657.237 21/05/04,08:07:41,14,09,1, 11.8,1,1, 3.537, 10541.955, 256.747, 52657.324 21/05/04,08:07:41,15,09,1, 11.8,1,1, 3.537, 10541.950, 256.698, 52657.251 21/05/04,08:07:41,16,09,1, 11.8,1,1, 3.537, 10541.962, 256.734, 52657.298 21/05/04,08:07:41,17,09,1, 11.8,1,1, 3.537, 10541.956, 256.701, 52657.286 21/05/04,08:07:41,18,09,1, 11.8,1,1, 3.537, 10541.955, 256.739, 52657.311 21/05/04,08:07:41,19,09,1, 11.8,1,1, 3.537, 10541.926, 256.726, 52657.434 21/05/04,08:07:42,00,10,1, 11.9,1,1, 3.539, 10541.922, 256.726, 52657.434 21/05/04,08:07:42,01,10,1, 11.9,1,1, 3.539, 10541.932, 256.712, 52657.232 21/05/04,08:07:42,02,10,1, 11.9,1,1, 3.539, 10541.975, 256.713, 52657.366 21/05/04,08:07:42,03,10,1, 11.9,1,1, 3.539, 10541.925, 256.674, 52657.271 21/05/04,08:07:42,04,10,1, 11.9,1,1, 3.539, 10541.952, 256.701, 52657.290 21/05/04,08:07:42,05,10,1, 11.9,1,1, 3.539, 10541.944, 256.673, 52657.313 21/05/04,08:07:42,06,10,1, 11.9,1,1, 3.539, 10541.954, 256.688, 52657.330 21/05/04,08:07:42,07,10,1, 11.9,1,1, 3.539, 10541.939, 256.683, 52657.269 21/05/04,08:07:42,08,10,1, 11.9,1,1, 3.539, 10541.932, 256.700, 52657.287 21/05/04,08:07:42,09,10,1, 11.9,1,1, 3.539, 10541.946, 256.675, 52657.230 21/05/04,08:07:42,10,10,1, 11.9,1,1, 3.539, 10541.958, 256.666, 52657.256 21/05/04,08:07:42,11,10,1, 11.9,1,1, 3.539, 10541.954, 256.653, 52657.285 21/05/04,08:07:42,12,10,1, 11.9,1,1, 3.539, 10541.946, 256.669, 52657.253 21/05/04,08:07:42,13,10,1, 11.9,1,1, 3.539, 10541.945, 256.655, 52657.261 21/05/04,08:07:42,14,10,1, 11.9,1,1, 3.539, 10541.956, 256.649, 52657.287 21/05/04,08:07:42,15,10,1, 11.9,1,1, 3.539, 10541.953, 256.658, 52657.289 21/05/04,08:07:42,16,10,1, 11.9,1,1, 3.539, 10541.935, 256.618, 52657.259 21/05/04,08:07:42,17,10,1, 11.9,1,1, 3.539, 10541.940, 256.652, 52657.251 21/05/04,08:07:42,18,10,1, 11.9,1,1, 3.539, 10541.908, 256.618, 52657.260 21/05/04,08:07:42,19,10,1, 11.9,1,1, 3.539, 10541.936, 256.645, 52657.281 21/05/04,08:07:43,00,10,1, 11.9,1,1, 3.534, 10541.930, 256.645, 52657.281 21/05/04,08:07:43,01,10,1, 11.9,1,1, 3.534, 10541.937, 256.631, 52657.255 21/05/04,08:07:43,02,10,1, 11.9,1,1, 3.534, 10541.927, 256.600, 52657.257 21/05/04,08:07:43,03,10,1, 11.9,1,1, 3.534, 10541.935, 256.592, 52657.283 21/05/04,08:07:43,04,10,1, 11.9,1,1, 3.534, 10541.915, 256.567, 52657.258 21/05/04,08:07:43,05,10,1, 11.9,1,1, 3.534, 10541.944, 256.592, 52657.288 21/05/04,08:07:43,06,10,1, 11.9,1,1, 3.534, 10541.924, 256.591, 52657.270 21/05/04,08:07:43,07,10,1, 11.9,1,1, 3.534, 10541.923, 256.595, 52657.253 21/05/04,08:07:43,08,10,1, 11.9,1,1, 3.534, 10541.946, 256.590, 52657.058 21/05/04,08:07:43,09,10,1, 11.9,1,1, 3.534, 10541.979, 256.598, 52657.299 21/05/04,08:07:43,10,10,1, 11.9,1,1, 3.534, 10541.943, 256.580, 52657.228 21/05/04,08:07:43,11,10,1, 11.9,1,1, 3.534, 10541.942, 256.582, 52657.293 21/05/04,08:07:43,12,10,1, 11.9,1,1, 3.534, 10541.962, 256.572, 52657.270 21/05/04,08:07:43,13,10,1, 11.9,1,1, 3.534, 10541.927, 256.570, 52657.300 21/05/04,08:07:43,14,10,1, 11.9,1,1, 3.534, 10541.915, 256.561, 52657.226 21/05/04,08:07:43,15,10,1, 11.9,1,1, 3.534, 10541.920, 256.599, 52657.286 21/05/04,08:07:43,16,10,1, 11.9,1,1, 3.534, 10541.915, 256.563, 52657.241 21/05/04,08:07:43,17,10,1, 11.9,1,1, 3.534, 10541.923, 256.581, 52657.237 21/05/04,08:07:43,18,10,1, 11.9,1,1, 3.534, 10541.920, 256.555, 52657.238 21/05/04,08:07:43,19,10,1, 11.9,1,1, 3.534, 10541.895, 256.558, 52657.264 21/05/04,08:07:44,00,09,1, 11.8,1,1, 3.536, 10541.888, 256.558, 52657.264 21/05/04,08:07:44,01,09,1, 11.8,1,1, 3.536, 10541.919, 256.525, 52657.200 21/05/04,08:07:44,02,09,1, 11.8,1,1, 3.536, 10541.929, 256.522, 52657.281 21/05/04,08:07:44,03,09,1, 11.8,1,1, 3.536, 10541.925, 256.548, 52657.277 21/05/04,08:07:44,04,09,1, 11.8,1,1, 3.536, 10541.934, 256.525, 52657.267 21/05/04,08:07:44,05,09,1, 11.8,1,1, 3.536, 10541.879, 256.538, 52657.395 21/05/04,08:07:44,06,09,1, 11.8,1,1, 3.536, 10541.888, 256.552, 52657.312 21/05/04,08:07:44,07,09,1, 11.8,1,1, 3.536, 10541.883, 256.513, 52657.312 21/05/04,08:07:44,08,09,1, 11.8,1,1, 3.536, 10541.888, 256.550, 52657.236 21/05/04,08:07:44,09,09,1, 11.8,1,1, 3.536, 10541.878, 256.502, 52657.253 21/05/04,08:07:44,10,09,1, 11.8,1,1, 3.536, 10541.897, 256.497, 52657.262 21/05/04,08:07:44,11,09,1, 11.8,1,1, 3.536, 10541.891, 256.515, 52657.236 21/05/04,08:07:44,12,09,1, 11.8,1,1, 3.536, 10541.888, 256.498, 52657.233 21/05/04,08:07:44,13,09,1, 11.8,1,1, 3.536, 10541.894, 256.467, 52657.234 21/05/04,08:07:44,14,09,1, 11.8,1,1, 3.536, 10541.905, 256.513, 52657.305 21/05/04,08:07:44,15,09,1, 11.8,1,1, 3.536, 10541.875, 256.502, 52657.277 21/05/04,08:07:44,16,09,1, 11.8,1,1, 3.536, 10541.887, 256.494, 52657.278 21/05/04,08:07:44,17,09,1, 11.8,1,1, 3.536, 10541.890, 256.465, 52657.237 21/05/04,08:07:44,18,09,1, 11.8,1,1, 3.536, 10541.884, 256.478, 52657.301 21/05/04,08:07:44,19,09,1, 11.8,1,1, 3.536, 10541.917, 256.470, 52657.254 21/05/04,08:07:45,00,10,1, 11.8,1,1, 3.538, 10541.914, 256.470, 52657.254 21/05/04,08:07:45,01,10,1, 11.8,1,1, 3.538, 10541.900, 256.460, 52657.293 21/05/04,08:07:45,02,10,1, 11.8,1,1, 3.538, 10541.906, 256.432, 52657.266 21/05/04,08:07:45,03,10,1, 11.8,1,1, 3.538, 10541.876, 256.466, 52657.282 21/05/04,08:07:45,04,10,1, 11.8,1,1, 3.538, 10541.882, 256.435, 52657.255 21/05/04,08:07:45,05,10,1, 11.8,1,1, 3.538, 10541.876, 256.454, 52657.263 21/05/04,08:07:45,06,10,1, 11.8,1,1, 3.538, 10541.902, 256.454, 52657.264 21/05/04,08:07:45,07,10,1, 11.8,1,1, 3.538, 10541.887, 256.461, 52657.271 21/05/04,08:07:45,08,10,1, 11.8,1,1, 3.538, 10541.865, 256.445, 52657.266 21/05/04,08:07:45,09,10,1, 11.8,1,1, 3.538, 10541.881, 256.444, 52657.257 21/05/04,08:07:45,10,10,1, 11.8,1,1, 3.538, 10541.875, 256.440, 52657.265 21/05/04,08:07:45,11,10,1, 11.8,1,1, 3.538, 10541.861, 256.428, 52657.216 21/05/04,08:07:45,12,10,1, 11.8,1,1, 3.538, 10541.901, 256.426, 52657.257 21/05/04,08:07:45,13,10,1, 11.8,1,1, 3.538, 10541.876, 256.418, 52657.218 21/05/04,08:07:45,14,10,1, 11.8,1,1, 3.538, 10541.895, 256.430, 52657.239 21/05/04,08:07:45,15,10,1, 11.8,1,1, 3.538, 10541.905, 256.421, 52657.241 21/05/04,08:07:45,16,10,1, 11.8,1,1, 3.538, 10541.892, 256.403, 52657.238 21/05/04,08:07:45,17,10,1, 11.8,1,1, 3.538, 10541.894, 256.421, 52657.253 21/05/04,08:07:45,18,10,1, 11.8,1,1, 3.538, 10541.878, 256.405, 52657.218 21/05/04,08:07:45,19,10,1, 11.8,1,1, 3.538, 10541.868, 256.406, 52657.247 21/05/04,08:07:46,00,10,1, 11.8,1,1, 3.537, 10541.863, 256.406, 52657.247 21/05/04,08:07:46,01,10,1, 11.8,1,1, 3.537, 10541.872, 256.398, 52657.183 21/05/04,08:07:46,02,10,1, 11.8,1,1, 3.537, 10541.841, 256.356, 52657.035 21/05/04,08:07:46,03,10,1, 11.8,1,1, 3.537, 10541.874, 256.398, 52657.347 21/05/04,08:07:46,04,10,1, 11.8,1,1, 3.537, 10541.868, 256.360, 52657.258 21/05/04,08:07:46,05,10,1, 11.8,1,1, 3.537, 10541.880, 256.372, 52657.249 21/05/04,08:07:46,06,10,1, 11.8,1,1, 3.537, 10541.880, 256.358, 52657.257 21/05/04,08:07:46,07,10,1, 11.8,1,1, 3.537, 10541.895, 256.373, 52657.290 21/05/04,08:07:46,08,10,1, 11.8,1,1, 3.537, 10541.889, 256.372, 52657.212 21/05/04,08:07:46,09,10,1, 11.8,1,1, 3.537, 10541.896, 256.338, 52657.277 21/05/04,08:07:46,10,10,1, 11.8,1,1, 3.537, 10541.869, 256.354, 52657.283 21/05/04,08:07:46,11,10,1, 11.8,1,1, 3.537, 10541.860, 256.349, 52657.265 21/05/04,08:07:46,12,10,1, 11.8,1,1, 3.537, 10541.849, 256.335, 52657.249 21/05/04,08:07:46,13,10,1, 11.8,1,1, 3.537, 10541.885, 256.340, 52657.265 21/05/04,08:07:46,14,10,1, 11.8,1,1, 3.537, 10541.875, 256.318, 52657.200 21/05/04,08:07:46,15,10,1, 11.8,1,1, 3.537, 10541.871, 256.347, 52657.245 21/05/04,08:07:46,16,10,1, 11.8,1,1, 3.537, 10541.857, 256.327, 52657.205 21/05/04,08:07:46,17,10,1, 11.8,1,1, 3.537, 10541.831, 256.319, 52657.113 21/05/04,08:07:46,18,10,1, 11.8,1,1, 3.537, 10541.893, 256.304, 52657.281 21/05/04,08:07:46,19,10,1, 11.8,1,1, 3.537, 10541.878, 256.292, 52657.164 21/05/04,08:07:47,00,09,1, 11.8,1,1, 3.534, 10541.872, 256.292, 52657.164 21/05/04,08:07:47,01,09,1, 11.8,1,1, 3.534, 10541.877, 256.325, 52657.237 21/05/04,08:07:47,02,09,1, 11.8,1,1, 3.534, 10541.879, 256.343, 52657.233 21/05/04,08:07:47,03,09,1, 11.8,1,1, 3.534, 10541.865, 256.339, 52657.237 21/05/04,08:07:47,04,09,1, 11.8,1,1, 3.534, 10541.841, 256.313, 52657.239 21/05/04,08:07:47,05,09,1, 11.8,1,1, 3.534, 10541.865, 256.284, 52657.239 21/05/04,08:07:47,06,09,1, 11.8,1,1, 3.534, 10541.857, 256.304, 52657.204 21/05/04,08:07:47,07,09,1, 11.8,1,1, 3.534, 10541.867, 256.298, 52657.248 21/05/04,08:07:47,08,09,1, 11.8,1,1, 3.534, 10541.877, 256.303, 52657.255 21/05/04,08:07:47,09,09,1, 11.8,1,1, 3.534, 10541.849, 256.293, 52657.239 21/05/04,08:07:47,10,09,1, 11.8,1,1, 3.534, 10541.853, 256.292, 52657.251 21/05/04,08:07:47,11,09,1, 11.8,1,1, 3.534, 10541.853, 256.278, 52657.264 21/05/04,08:07:47,12,09,1, 11.8,1,1, 3.534, 10541.872, 256.293, 52657.257 21/05/04,08:07:47,13,09,1, 11.8,1,1, 3.534, 10541.862, 256.269, 52657.217 21/05/04,08:07:47,14,09,1, 11.8,1,1, 3.534, 10541.844, 256.290, 52657.279 21/05/04,08:07:47,15,09,1, 11.8,1,1, 3.534, 10541.864, 256.275, 52657.223 21/05/04,08:07:47,16,09,1, 11.8,1,1, 3.534, 10541.857, 256.277, 52657.266 21/05/04,08:07:47,17,09,1, 11.8,1,1, 3.534, 10541.863, 256.259, 52657.249 21/05/04,08:07:47,18,09,1, 11.8,1,1, 3.534, 10541.855, 256.269, 52657.241 21/05/04,08:07:47,19,09,1, 11.8,1,1, 3.534, 10541.876, 256.260, 52657.242 21/05/04,08:07:48,00,09,1, 11.9,1,1, 3.533, 10541.872, 256.260, 52657.242 21/05/04,08:07:48,01,09,1, 11.9,1,1, 3.533, 10541.860, 256.234, 52657.173 21/05/04,08:07:48,02,09,1, 11.9,1,1, 3.533, 10541.833, 256.263, 52657.274 21/05/04,08:07:48,03,09,1, 11.9,1,1, 3.533, 10541.840, 256.268, 52657.235 21/05/04,08:07:48,04,09,1, 11.9,1,1, 3.533, 10541.850, 256.258, 52657.235 21/05/04,08:07:48,05,09,1, 11.9,1,1, 3.533, 10541.855, 256.246, 52657.209 21/05/04,08:07:48,06,09,1, 11.9,1,1, 3.533, 10541.863, 256.237, 52657.209 21/05/04,08:07:48,07,09,1, 11.9,1,1, 3.533, 10541.863, 256.227, 52657.212 21/05/04,08:07:48,08,09,1, 11.9,1,1, 3.533, 10541.879, 256.235, 52657.216 21/05/04,08:07:48,09,09,1, 11.9,1,1, 3.533, 10541.873, 256.230, 52657.218 21/05/04,08:07:48,10,09,1, 11.9,1,1, 3.533, 10541.871, 256.227, 52657.207 21/05/04,08:07:48,11,09,1, 11.9,1,1, 3.533, 10541.877, 256.229, 52657.215 21/05/04,08:07:48,12,09,1, 11.9,1,1, 3.533, 10541.859, 256.229, 52657.186 21/05/04,08:07:48,13,09,1, 11.9,1,1, 3.533, 10541.870, 256.210, 52657.232 21/05/04,08:07:48,14,09,1, 11.9,1,1, 3.533, 10541.851, 256.209, 52657.202 21/05/04,08:07:48,15,09,1, 11.9,1,1, 3.533, 10541.858, 256.199, 52657.197 21/05/04,08:07:48,16,09,1, 11.9,1,1, 3.533, 10541.868, 256.208, 52657.226 21/05/04,08:07:48,17,09,1, 11.9,1,1, 3.533, 10541.852, 256.214, 52657.189 21/05/04,08:07:48,18,09,1, 11.9,1,1, 3.533, 10541.887, 256.201, 52657.181 21/05/04,08:07:48,19,09,1, 11.9,1,1, 3.533, 10541.858, 256.207, 52657.230 21/05/04,08:07:49,00,09,1, 11.8,1,1, 3.539, 10541.855, 256.207, 52657.230 21/05/04,08:07:49,01,09,1, 11.8,1,1, 3.539, 10541.844, 256.208, 52657.227 21/05/04,08:07:49,02,09,1, 11.8,1,1, 3.539, 10541.860, 256.171, 52657.195 21/05/04,08:07:49,03,09,1, 11.8,1,1, 3.539, 10541.867, 256.185, 52657.239 21/05/04,08:07:49,04,09,1, 11.8,1,1, 3.539, 10541.875, 256.169, 52657.200 21/05/04,08:07:49,05,09,1, 11.8,1,1, 3.539, 10541.853, 256.179, 52657.216 21/05/04,08:07:49,06,09,1, 11.8,1,1, 3.539, 10541.857, 256.167, 52657.219 21/05/04,08:07:49,07,09,1, 11.8,1,1, 3.539, 10541.872, 256.178, 52657.240 21/05/04,08:07:49,08,09,1, 11.8,1,1, 3.539, 10541.850, 256.169, 52657.214 21/05/04,08:07:49,09,09,1, 11.8,1,1, 3.539, 10541.831, 256.172, 52657.213 21/05/04,08:07:49,10,09,1, 11.8,1,1, 3.539, 10541.841, 256.139, 52657.202 21/05/04,08:07:49,11,09,1, 11.8,1,1, 3.539, 10541.839, 256.166, 52657.197 21/05/04,08:07:49,12,09,1, 11.8,1,1, 3.539, 10541.827, 256.159, 52657.235 21/05/04,08:07:49,13,09,1, 11.8,1,1, 3.539, 10541.854, 256.159, 52657.228 21/05/04,08:07:49,14,09,1, 11.8,1,1, 3.539, 10541.838, 256.158, 52657.221 21/05/04,08:07:49,15,09,1, 11.8,1,1, 3.539, 10541.872, 256.174, 52657.264 21/05/04,08:07:49,16,09,1, 11.8,1,1, 3.539, 10541.869, 256.152, 52657.185 21/05/04,08:07:49,17,09,1, 11.8,1,1, 3.539, 10541.877, 256.147, 52657.221 21/05/04,08:07:49,18,09,1, 11.8,1,1, 3.539, 10541.882, 256.138, 52657.213 21/05/04,08:07:49,19,09,1, 11.8,1,1, 3.539, 10541.863, 256.133, 52657.124 21/05/04,08:07:50,00,10,1, 11.9,1,1, 3.538, 10541.855, 256.133, 52657.124 21/05/04,08:07:50,01,10,1, 11.9,1,1, 3.538, 10541.868, 256.139, 52657.205 21/05/04,08:07:50,02,10,1, 11.9,1,1, 3.538, 10541.839, 256.135, 52657.245 21/05/04,08:07:50,03,10,1, 11.9,1,1, 3.538, 10541.846, 256.162, 52657.234 21/05/04,08:07:50,04,10,1, 11.9,1,1, 3.538, 10541.836, 256.127, 52657.332 21/05/04,08:07:50,05,10,1, 11.9,1,1, 3.538, 10541.866, 256.125, 52657.354 21/05/04,08:07:50,06,10,1, 11.9,1,1, 3.538, 10541.843, 256.129, 52657.150 21/05/04,08:07:50,07,10,1, 11.9,1,1, 3.538, 10541.866, 256.113, 52657.210 21/05/04,08:07:50,08,10,1, 11.9,1,1, 3.538, 10541.838, 256.121, 52657.222 21/05/04,08:07:50,09,10,1, 11.9,1,1, 3.538, 10541.878, 256.117, 52657.207 21/05/04,08:07:50,10,10,1, 11.9,1,1, 3.538, 10541.868, 256.123, 52657.221 21/05/04,08:07:50,11,10,1, 11.9,1,1, 3.538, 10541.883, 256.109, 52657.223 21/05/04,08:07:50,12,10,1, 11.9,1,1, 3.538, 10541.869, 256.112, 52657.215 21/05/04,08:07:50,13,10,1, 11.9,1,1, 3.538, 10541.858, 256.119, 52657.233 21/05/04,08:07:50,14,10,1, 11.9,1,1, 3.538, 10541.865, 256.121, 52657.215 21/05/04,08:07:50,15,10,1, 11.9,1,1, 3.538, 10541.860, 256.097, 52657.240 21/05/04,08:07:50,16,10,1, 11.9,1,1, 3.538, 10541.884, 256.129, 52657.275 21/05/04,08:07:50,17,10,1, 11.9,1,1, 3.538, 10541.840, 256.094, 52657.223 21/05/04,08:07:50,18,10,1, 11.9,1,1, 3.538, 10541.870, 256.093, 52657.244 21/05/04,08:07:50,19,10,1, 11.9,1,1, 3.538, 10541.869, 256.114, 52657.180 21/05/04,08:07:51,00,09,1, 11.8,1,1, 3.539, 10541.863, 256.114, 52657.180 21/05/04,08:07:51,01,09,1, 11.8,1,1, 3.539, 10541.826, 256.101, 52657.245 21/05/04,08:07:51,02,09,1, 11.8,1,1, 3.539, 10541.839, 256.097, 52657.220 21/05/04,08:07:51,03,09,1, 11.8,1,1, 3.539, 10541.851, 256.093, 52657.156 21/05/04,08:07:51,04,09,1, 11.8,1,1, 3.539, 10541.863, 256.083, 52657.227 21/05/04,08:07:51,05,09,1, 11.8,1,1, 3.539, 10541.838, 256.089, 52657.235 21/05/04,08:07:51,06,09,1, 11.8,1,1, 3.539, 10541.887, 256.114, 52657.198 21/05/04,08:07:51,07,09,1, 11.8,1,1, 3.539, 10541.848, 256.065, 52657.108 21/05/04,08:07:51,08,09,1, 11.8,1,1, 3.539, 10541.851, 256.095, 52657.257 21/05/04,08:07:51,09,09,1, 11.8,1,1, 3.539, 10541.855, 256.089, 52657.216 21/05/04,08:07:51,10,09,1, 11.8,1,1, 3.539, 10541.851, 256.067, 52657.227 21/05/04,08:07:51,11,09,1, 11.8,1,1, 3.539, 10541.876, 256.070, 52657.186 21/05/04,08:07:51,12,09,1, 11.8,1,1, 3.539, 10541.870, 256.083, 52657.205 21/05/04,08:07:51,13,09,1, 11.8,1,1, 3.539, 10541.834, 256.061, 52657.205 21/05/04,08:07:51,14,09,1, 11.8,1,1, 3.539, 10541.849, 256.083, 52657.200 21/05/04,08:07:51,15,09,1, 11.8,1,1, 3.539, 10541.843, 256.070, 52657.210 21/05/04,08:07:51,16,09,1, 11.8,1,1, 3.539, 10541.877, 256.083, 52657.232 21/05/04,08:07:51,17,09,1, 11.8,1,1, 3.539, 10541.864, 256.074, 52657.225 21/05/04,08:07:51,18,09,1, 11.8,1,1, 3.539, 10541.876, 256.078, 52657.152 21/05/04,08:07:51,19,09,1, 11.8,1,1, 3.539, 10541.837, 256.058, 52657.215 21/05/04,08:07:52,00,09,1, 11.9,1,1, 3.538, 10541.830, 256.058, 52657.215 21/05/04,08:07:52,01,09,1, 11.9,1,1, 3.538, 10541.897, 256.056, 52657.153 21/05/04,08:07:52,02,09,1, 11.9,1,1, 3.538, 10541.879, 256.065, 52657.179 21/05/04,08:07:52,03,09,1, 11.9,1,1, 3.538, 10541.870, 256.056, 52657.210 21/05/04,08:07:52,04,09,1, 11.9,1,1, 3.538, 10541.880, 256.039, 52657.238 21/05/04,08:07:52,05,09,1, 11.9,1,1, 3.538, 10541.881, 256.046, 52657.218 21/05/04,08:07:52,06,09,1, 11.9,1,1, 3.538, 10541.884, 256.056, 52657.224 21/05/04,08:07:52,07,09,1, 11.9,1,1, 3.538, 10541.876, 256.060, 52657.214 21/05/04,08:07:52,08,09,1, 11.9,1,1, 3.538, 10541.866, 256.046, 52657.241 21/05/04,08:07:52,09,09,1, 11.9,1,1, 3.538, 10541.888, 256.047, 52657.210 21/05/04,08:07:52,10,09,1, 11.9,1,1, 3.538, 10541.870, 256.053, 52657.205 21/05/04,08:07:52,11,09,1, 11.9,1,1, 3.538, 10541.879, 256.024, 52657.227 21/05/04,08:07:52,12,09,1, 11.9,1,1, 3.538, 10541.877, 256.032, 52657.220 21/05/04,08:07:52,13,09,1, 11.9,1,1, 3.538, 10541.886, 256.024, 52657.214 21/05/04,08:07:52,14,09,1, 11.9,1,1, 3.538, 10541.888, 256.040, 52657.198 21/05/04,08:07:52,15,09,1, 11.9,1,1, 3.538, 10541.893, 256.040, 52657.215 21/05/04,08:07:52,16,09,1, 11.9,1,1, 3.538, 10541.919, 256.028, 52657.216 21/05/04,08:07:52,17,09,1, 11.9,1,1, 3.538, 10541.881, 256.042, 52657.161 21/05/04,08:07:52,18,09,1, 11.9,1,1, 3.538, 10541.911, 256.010, 52657.215 21/05/04,08:07:52,19,09,1, 11.9,1,1, 3.538, 10541.891, 256.012, 52657.202 21/05/04,08:07:53,00,08,1, 11.8,1,1, 3.537, 10541.888, 256.012, 52657.202 21/05/04,08:07:53,01,08,1, 11.8,1,1, 3.537, 10541.882, 256.014, 52657.231 21/05/04,08:07:53,02,08,1, 11.8,1,1, 3.537, 10541.895, 256.021, 52657.203 21/05/04,08:07:53,03,08,1, 11.8,1,1, 3.537, 10541.913, 256.036, 52657.249 21/05/04,08:07:53,04,08,1, 11.8,1,1, 3.537, 10541.890, 256.006, 52657.210 21/05/04,08:07:53,05,08,1, 11.8,1,1, 3.537, 10541.891, 256.058, 52657.196 21/05/04,08:07:53,06,08,1, 11.8,1,1, 3.537, 10541.879, 256.012, 52657.192 21/05/04,08:07:53,07,08,1, 11.8,1,1, 3.537, 10541.902, 256.047, 52657.214 21/05/04,08:07:53,08,08,1, 11.8,1,1, 3.537, 10541.897, 256.007, 52657.189 21/05/04,08:07:53,09,08,1, 11.8,1,1, 3.537, 10541.884, 256.026, 52657.235 21/05/04,08:07:53,10,08,1, 11.8,1,1, 3.537, 10541.885, 256.009, 52657.228 21/05/04,08:07:53,11,08,1, 11.8,1,1, 3.537, 10541.909, 256.006, 52657.239 21/05/04,08:07:53,12,08,1, 11.8,1,1, 3.537, 10541.909, 256.007, 52657.216 21/05/04,08:07:53,13,08,1, 11.8,1,1, 3.537, 10541.888, 256.007, 52657.239 21/05/04,08:07:53,14,08,1, 11.8,1,1, 3.537, 10541.896, 255.996, 52657.229 21/05/04,08:07:53,15,08,1, 11.8,1,1, 3.537, 10541.907, 256.039, 52657.196 21/05/04,08:07:53,16,08,1, 11.8,1,1, 3.537, 10541.905, 255.999, 52657.098 21/05/04,08:07:53,17,08,1, 11.8,1,1, 3.537, 10541.914, 256.005, 52657.263 21/05/04,08:07:53,18,08,1, 11.8,1,1, 3.537, 10541.889, 255.996, 52657.222 21/05/04,08:07:53,19,08,1, 11.8,1,1, 3.537, 10541.885, 255.996, 52657.212 21/05/04,08:07:54,00,08,1, 11.9,1,1, 3.539, 10541.880, 255.996, 52657.212 21/05/04,08:07:54,01,08,1, 11.9,1,1, 3.539, 10541.891, 256.002, 52657.176 21/05/04,08:07:54,02,08,1, 11.9,1,1, 3.539, 10541.897, 255.997, 52657.243 21/05/04,08:07:54,03,08,1, 11.9,1,1, 3.539, 10541.915, 255.983, 52657.208 21/05/04,08:07:54,04,08,1, 11.9,1,1, 3.539, 10541.892, 255.982, 52657.205 21/05/04,08:07:54,05,08,1, 11.9,1,1, 3.539, 10541.884, 255.983, 52657.213 21/05/04,08:07:54,06,08,1, 11.9,1,1, 3.539, 10541.889, 255.987, 52657.189 21/05/04,08:07:54,07,08,1, 11.9,1,1, 3.539, 10541.881, 255.986, 52657.190 21/05/04,08:07:54,08,08,1, 11.9,1,1, 3.539, 10541.877, 255.998, 52657.220 21/05/04,08:07:54,09,08,1, 11.9,1,1, 3.539, 10541.896, 255.972, 52657.206 21/05/04,08:07:54,10,08,1, 11.9,1,1, 3.539, 10541.892, 255.999, 52657.232 21/05/04,08:07:54,11,08,1, 11.9,1,1, 3.539, 10541.888, 256.003, 52657.369 21/05/04,08:07:54,12,08,1, 11.9,1,1, 3.539, 10541.920, 255.968, 52657.130 21/05/04,08:07:54,13,08,1, 11.9,1,1, 3.539, 10541.915, 255.979, 52657.163 21/05/04,08:07:54,14,08,1, 11.9,1,1, 3.539, 10541.881, 255.991, 52657.198 21/05/04,08:07:54,15,08,1, 11.9,1,1, 3.539, 10541.905, 255.981, 52657.220 21/05/04,08:07:54,16,08,1, 11.9,1,1, 3.539, 10541.882, 255.974, 52657.270 21/05/04,08:07:54,17,08,1, 11.9,1,1, 3.539, 10541.904, 255.966, 52657.221 21/05/04,08:07:54,18,08,1, 11.9,1,1, 3.539, 10541.903, 255.976, 52657.232 21/05/04,08:07:54,19,08,1, 11.9,1,1, 3.539, 10541.884, 255.978, 52657.224 21/05/04,08:07:55,00,08,1, 11.8,1,1, 3.537, 10541.880, 255.978, 52657.224 21/05/04,08:07:55,01,08,1, 11.8,1,1, 3.537, 10541.886, 255.972, 52657.233 21/05/04,08:07:55,02,08,1, 11.8,1,1, 3.537, 10541.900, 255.972, 52657.223 21/05/04,08:07:55,03,08,1, 11.8,1,1, 3.537, 10541.899, 255.962, 52657.227 21/05/04,08:07:55,04,08,1, 11.8,1,1, 3.537, 10541.913, 255.971, 52657.177 21/05/04,08:07:55,05,08,1, 11.8,1,1, 3.537, 10541.903, 255.971, 52657.214 21/05/04,08:07:55,06,08,1, 11.8,1,1, 3.537, 10541.905, 255.966, 52657.208 21/05/04,08:07:55,07,08,1, 11.8,1,1, 3.537, 10541.904, 255.957, 52657.211 21/05/04,08:07:55,08,08,1, 11.8,1,1, 3.537, 10541.884, 255.970, 52657.231 21/05/04,08:07:55,09,08,1, 11.8,1,1, 3.537, 10541.899, 255.956, 52657.203 21/05/04,08:07:55,10,08,1, 11.8,1,1, 3.537, 10541.915, 255.943, 52657.212 21/05/04,08:07:55,11,08,1, 11.8,1,1, 3.537, 10541.914, 255.947, 52657.200 21/05/04,08:07:55,12,08,1, 11.8,1,1, 3.537, 10541.894, 255.963, 52657.238 21/05/04,08:07:55,13,08,1, 11.8,1,1, 3.537, 10541.886, 255.926, 52657.202 21/05/04,08:07:55,14,08,1, 11.8,1,1, 3.537, 10541.893, 255.954, 52657.186 21/05/04,08:07:55,15,08,1, 11.8,1,1, 3.537, 10541.909, 255.932, 52657.198 21/05/04,08:07:55,16,08,1, 11.8,1,1, 3.537, 10541.869, 255.957, 52657.153 21/05/04,08:07:55,17,08,1, 11.8,1,1, 3.537, 10541.876, 255.943, 52657.186 21/05/04,08:07:55,18,08,1, 11.8,1,1, 3.537, 10541.888, 255.954, 52657.180 21/05/04,08:07:55,19,08,1, 11.8,1,1, 3.537, 10541.874, 255.925, 52657.208 21/05/04,08:07:56,00,08,1, 11.9,1,1, 3.542, 10541.872, 255.925, 52657.208 21/05/04,08:07:56,01,08,1, 11.9,1,1, 3.542, 10541.895, 255.939, 52657.188 21/05/04,08:07:56,02,08,1, 11.9,1,1, 3.542, 10541.921, 255.926, 52657.242 21/05/04,08:07:56,03,08,1, 11.9,1,1, 3.542, 10541.914, 255.928, 52657.239 21/05/04,08:07:56,04,08,1, 11.9,1,1, 3.542, 10541.900, 255.921, 52657.201 21/05/04,08:07:56,05,08,1, 11.9,1,1, 3.542, 10541.912, 255.939, 52657.234 21/05/04,08:07:56,06,08,1, 11.9,1,1, 3.542, 10541.904, 255.930, 52657.216 21/05/04,08:07:56,07,08,1, 11.9,1,1, 3.542, 10541.910, 255.947, 52657.236 21/05/04,08:07:56,08,08,1, 11.9,1,1, 3.542, 10541.907, 255.938, 52657.235 21/05/04,08:07:56,09,08,1, 11.9,1,1, 3.542, 10541.934, 255.919, 52657.193 21/05/04,08:07:56,10,08,1, 11.9,1,1, 3.542, 10541.944, 255.934, 52657.215 21/05/04,08:07:56,11,08,1, 11.9,1,1, 3.542, 10541.915, 255.926, 52657.214 21/05/04,08:07:56,12,08,1, 11.9,1,1, 3.542, 10541.904, 255.956, 52657.220 21/05/04,08:07:56,13,08,1, 11.9,1,1, 3.542, 10541.921, 255.907, 52657.194 21/05/04,08:07:56,14,08,1, 11.9,1,1, 3.542, 10541.930, 255.932, 52657.238 21/05/04,08:07:56,15,08,1, 11.9,1,1, 3.542, 10541.935, 255.914, 52657.210 21/05/04,08:07:56,16,08,1, 11.9,1,1, 3.542, 10541.917, 255.948, 52657.212 21/05/04,08:07:56,17,08,1, 11.9,1,1, 3.542, 10541.904, 255.912, 52657.192 21/05/04,08:07:56,18,08,1, 11.9,1,1, 3.542, 10541.939, 255.927, 52657.174 21/05/04,08:07:56,19,08,1, 11.9,1,1, 3.542, 10541.909, 255.938, 52657.183 21/05/04,08:07:57,00,08,1, 11.9,1,1, 3.539, 10541.905, 255.938, 52657.183 21/05/04,08:07:57,01,08,1, 11.9,1,1, 3.539, 10541.902, 255.929, 52657.184 21/05/04,08:07:57,02,08,1, 11.9,1,1, 3.539, 10541.929, 255.953, 52657.233 21/05/04,08:07:57,03,08,1, 11.9,1,1, 3.539, 10541.903, 255.935, 52657.201 21/05/04,08:07:57,04,08,1, 11.9,1,1, 3.539, 10541.920, 255.964, 52657.212 21/05/04,08:07:57,05,08,1, 11.9,1,1, 3.539, 10541.941, 255.935, 52657.210 21/05/04,08:07:57,06,08,1, 11.9,1,1, 3.539, 10541.923, 255.944, 52657.243 21/05/04,08:07:57,07,08,1, 11.9,1,1, 3.539, 10541.921, 255.937, 52657.175 21/05/04,08:07:57,08,08,1, 11.9,1,1, 3.539, 10541.940, 255.939, 52657.242 21/05/04,08:07:57,09,08,1, 11.9,1,1, 3.539, 10541.897, 255.921, 52657.219 21/05/04,08:07:57,10,08,1, 11.9,1,1, 3.539, 10541.935, 255.915, 52657.221 21/05/04,08:07:57,11,08,1, 11.9,1,1, 3.539, 10541.919, 255.922, 52657.203 21/05/04,08:07:57,12,08,1, 11.9,1,1, 3.539, 10541.927, 255.939, 52657.206 21/05/04,08:07:57,13,08,1, 11.9,1,1, 3.539, 10541.929, 255.926, 52657.199 21/05/04,08:07:57,14,08,1, 11.9,1,1, 3.539, 10541.938, 255.945, 52657.187 21/05/04,08:07:57,15,08,1, 11.9,1,1, 3.539, 10541.946, 255.889, 52656.994 21/05/04,08:07:57,16,08,1, 11.9,1,1, 3.539, 10541.967, 255.935, 52657.187 21/05/04,08:07:57,17,08,1, 11.9,1,1, 3.539, 10541.941, 255.915, 52657.169 21/05/04,08:07:57,18,08,1, 11.9,1,1, 3.539, 10541.929, 255.933, 52657.181 21/05/04,08:07:57,19,08,1, 11.9,1,1, 3.539, 10541.896, 255.925, 52657.207 21/05/04,08:07:58,00,09,1, 11.9,1,1, 3.541, 10541.888, 255.925, 52657.207 21/05/04,08:07:58,01,09,1, 11.9,1,1, 3.541, 10541.897, 255.925, 52657.193 21/05/04,08:07:58,02,09,1, 11.9,1,1, 3.541, 10541.914, 255.944, 52657.277 21/05/04,08:07:58,03,09,1, 11.9,1,1, 3.541, 10541.906, 255.898, 52657.213 21/05/04,08:07:58,04,09,1, 11.9,1,1, 3.541, 10541.930, 255.940, 52657.211 21/05/04,08:07:58,05,09,1, 11.9,1,1, 3.541, 10541.930, 255.919, 52657.156 21/05/04,08:07:58,06,09,1, 11.9,1,1, 3.541, 10541.916, 255.939, 52657.224 21/05/04,08:07:58,07,09,1, 11.9,1,1, 3.541, 10541.942, 255.917, 52657.181 21/05/04,08:07:58,08,09,1, 11.9,1,1, 3.541, 10541.889, 255.926, 52657.171 21/05/04,08:07:58,09,09,1, 11.9,1,1, 3.541, 10541.926, 255.922, 52657.183 21/05/04,08:07:58,10,09,1, 11.9,1,1, 3.541, 10541.919, 255.947, 52657.218 21/05/04,08:07:58,11,09,1, 11.9,1,1, 3.541, 10541.905, 255.957, 52657.169 21/05/04,08:07:58,12,09,1, 11.9,1,1, 3.541, 10541.939, 255.935, 52657.222 21/05/04,08:07:58,13,09,1, 11.9,1,1, 3.541, 10541.906, 255.890, 52657.168 21/05/04,08:07:58,14,09,1, 11.9,1,1, 3.541, 10541.932, 255.924, 52657.180 21/05/04,08:07:58,15,09,1, 11.9,1,1, 3.541, 10541.925, 255.914, 52657.164 21/05/04,08:07:58,16,09,1, 11.9,1,1, 3.541, 10541.924, 255.939, 52657.179 21/05/04,08:07:58,17,09,1, 11.9,1,1, 3.541, 10541.931, 255.940, 52657.162 21/05/04,08:07:58,18,09,1, 11.9,1,1, 3.541, 10541.928, 255.944, 52657.199 21/05/04,08:07:58,19,09,1, 11.9,1,1, 3.541, 10541.945, 255.931, 52657.179 21/05/04,08:07:59,00,09,1, 11.8,1,1, 3.540, 10541.939, 255.931, 52657.179 21/05/04,08:07:59,01,09,1, 11.8,1,1, 3.540, 10541.945, 255.947, 52657.171 21/05/04,08:07:59,02,09,1, 11.8,1,1, 3.540, 10541.943, 255.963, 52657.208 21/05/04,08:07:59,03,09,1, 11.8,1,1, 3.540, 10541.918, 255.957, 52657.208 21/05/04,08:07:59,04,09,1, 11.8,1,1, 3.540, 10541.947, 255.947, 52657.202 21/05/04,08:07:59,05,09,1, 11.8,1,1, 3.540, 10541.915, 255.925, 52657.203 21/05/04,08:07:59,06,09,1, 11.8,1,1, 3.540, 10541.934, 255.957, 52657.228 21/05/04,08:07:59,07,09,1, 11.8,1,1, 3.540, 10541.937, 255.959, 52657.213 21/05/04,08:07:59,08,09,1, 11.8,1,1, 3.540, 10541.933, 255.951, 52657.185 21/05/04,08:07:59,09,09,1, 11.8,1,1, 3.540, 10541.939, 255.921, 52657.194 21/05/04,08:07:59,10,09,1, 11.8,1,1, 3.540, 10541.950, 255.937, 52657.215 21/05/04,08:07:59,11,09,1, 11.8,1,1, 3.540, 10541.951, 255.917, 52657.210 21/05/04,08:07:59,12,09,1, 11.8,1,1, 3.540, 10541.963, 255.961, 52657.201 21/05/04,08:07:59,13,09,1, 11.8,1,1, 3.540, 10541.936, 255.933, 52657.223 21/05/04,08:07:59,14,09,1, 11.8,1,1, 3.540, 10541.951, 255.937, 52657.212 21/05/04,08:07:59,15,09,1, 11.8,1,1, 3.540, 10541.950, 255.937, 52657.239 21/05/04,08:07:59,16,09,1, 11.8,1,1, 3.540, 10541.949, 255.941, 52657.230 21/05/04,08:07:59,17,09,1, 11.8,1,1, 3.540, 10541.932, 255.922, 52657.220 21/05/04,08:07:59,18,09,1, 11.8,1,1, 3.540, 10541.959, 255.948, 52657.216 21/05/04,08:07:59,19,09,1, 11.8,1,1, 3.540, 10541.950, 255.914, 52657.226 21/05/04,08:08:00,00,08,1, 11.8,1,1, 3.541, 10541.947, 255.914, 52657.226 21/05/04,08:08:00,01,08,1, 11.8,1,1, 3.541, 10541.936, 255.920, 52657.216 21/05/04,08:08:00,02,08,1, 11.8,1,1, 3.541, 10541.960, 255.934, 52657.249 21/05/04,08:08:00,03,08,1, 11.8,1,1, 3.541, 10541.927, 255.946, 52657.232 21/05/04,08:08:00,04,08,1, 11.8,1,1, 3.541, 10541.976, 255.955, 52657.219 21/05/04,08:08:00,05,08,1, 11.8,1,1, 3.541, 10541.945, 255.939, 52657.205 21/05/04,08:08:00,06,08,1, 11.8,1,1, 3.541, 10541.956, 255.960, 52657.198 21/05/04,08:08:00,07,08,1, 11.8,1,1, 3.541, 10541.951, 255.952, 52657.249 21/05/04,08:08:00,08,08,1, 11.8,1,1, 3.541, 10541.945, 255.932, 52657.223 21/05/04,08:08:00,09,08,1, 11.8,1,1, 3.541, 10541.955, 255.950, 52657.233 21/05/04,08:08:00,10,08,1, 11.8,1,1, 3.541, 10541.945, 255.938, 52657.200 21/05/04,08:08:00,11,08,1, 11.8,1,1, 3.541, 10541.946, 255.948, 52657.180 21/05/04,08:08:00,12,08,1, 11.8,1,1, 3.541, 10541.958, 255.976, 52657.239 21/05/04,08:08:00,13,08,1, 11.8,1,1, 3.541, 10541.938, 255.960, 52657.205 21/05/04,08:08:00,14,08,1, 11.8,1,1, 3.541, 10541.927, 255.938, 52657.209 21/05/04,08:08:00,15,08,1, 11.8,1,1, 3.541, 10541.930, 255.930, 52657.196 21/05/04,08:08:00,16,08,1, 11.8,1,1, 3.541, 10541.939, 255.962, 52657.228 21/05/04,08:08:00,17,08,1, 11.8,1,1, 3.541, 10541.941, 255.962, 52657.257 21/05/04,08:08:00,18,08,1, 11.8,1,1, 3.541, 10541.942, 255.954, 52657.227 21/05/04,08:08:00,19,08,1, 11.8,1,1, 3.541, 10541.962, 255.957, 52657.245 21/05/04,08:08:01,00,08,1, 11.9,1,1, 3.540, 10541.955, 255.957, 52657.245 21/05/04,08:08:01,01,08,1, 11.9,1,1, 3.540, 10541.940, 255.926, 52657.263 21/05/04,08:08:01,02,08,1, 11.9,1,1, 3.540, 10541.946, 255.958, 52657.221 21/05/04,08:08:01,03,08,1, 11.9,1,1, 3.540, 10541.942, 255.951, 52657.230 21/05/04,08:08:01,04,08,1, 11.9,1,1, 3.540, 10541.948, 255.974, 52657.221 21/05/04,08:08:01,05,08,1, 11.9,1,1, 3.540, 10541.951, 255.946, 52657.241 21/05/04,08:08:01,06,08,1, 11.9,1,1, 3.540, 10541.933, 255.974, 52657.257 21/05/04,08:08:01,07,08,1, 11.9,1,1, 3.540, 10541.966, 255.971, 52657.262 21/05/04,08:08:01,08,08,1, 11.9,1,1, 3.540, 10541.940, 255.962, 52657.248 21/05/04,08:08:01,09,08,1, 11.9,1,1, 3.540, 10541.989, 255.963, 52657.262 21/05/04,08:08:01,10,08,1, 11.9,1,1, 3.540, 10541.941, 255.982, 52657.262 21/05/04,08:08:01,11,08,1, 11.9,1,1, 3.540, 10541.952, 255.973, 52657.224 21/05/04,08:08:01,12,08,1, 11.9,1,1, 3.540, 10541.949, 255.987, 52657.242 21/05/04,08:08:01,13,08,1, 11.9,1,1, 3.540, 10541.950, 255.967, 52657.249 21/05/04,08:08:01,14,08,1, 11.9,1,1, 3.540, 10541.952, 255.957, 52657.265 21/05/04,08:08:01,15,08,1, 11.9,1,1, 3.540, 10541.972, 255.963, 52657.268 21/05/04,08:08:01,16,08,1, 11.9,1,1, 3.540, 10541.938, 255.982, 52657.268 21/05/04,08:08:01,17,08,1, 11.9,1,1, 3.540, 10541.949, 255.991, 52657.239 21/05/04,08:08:01,18,08,1, 11.9,1,1, 3.540, 10541.963, 255.995, 52657.226 21/05/04,08:08:01,19,08,1, 11.9,1,1, 3.540, 10541.928, 255.990, 52657.235 21/05/04,08:08:02,00,09,1, 11.8,1,1, 3.542, 10541.922, 255.990, 52657.235 21/05/04,08:08:02,01,09,1, 11.8,1,1, 3.542, 10541.956, 255.961, 52657.162 21/05/04,08:08:02,02,09,1, 11.8,1,1, 3.542, 10541.937, 256.001, 52657.223 21/05/04,08:08:02,03,09,1, 11.8,1,1, 3.542, 10541.940, 255.988, 52657.211 21/05/04,08:08:02,04,09,1, 11.8,1,1, 3.542, 10541.952, 255.978, 52657.223 21/05/04,08:08:02,05,09,1, 11.8,1,1, 3.542, 10541.958, 255.982, 52657.243 21/05/04,08:08:02,06,09,1, 11.8,1,1, 3.542, 10541.941, 256.007, 52657.266 21/05/04,08:08:02,07,09,1, 11.8,1,1, 3.542, 10541.940, 255.989, 52657.247 21/05/04,08:08:02,08,09,1, 11.8,1,1, 3.542, 10541.946, 255.996, 52657.262 21/05/04,08:08:02,09,09,1, 11.8,1,1, 3.542, 10541.942, 256.006, 52657.219 21/05/04,08:08:02,10,09,1, 11.8,1,1, 3.542, 10541.959, 256.020, 52657.269 21/05/04,08:08:02,11,09,1, 11.8,1,1, 3.542, 10541.941, 256.000, 52657.189 21/05/04,08:08:02,12,09,1, 11.8,1,1, 3.542, 10541.956, 256.014, 52657.265 21/05/04,08:08:02,13,09,1, 11.8,1,1, 3.542, 10541.959, 256.010, 52657.264 21/05/04,08:08:02,14,09,1, 11.8,1,1, 3.542, 10541.936, 256.020, 52657.263 21/05/04,08:08:02,15,09,1, 11.8,1,1, 3.542, 10541.961, 256.010, 52657.273 21/05/04,08:08:02,16,09,1, 11.8,1,1, 3.542, 10541.945, 256.013, 52657.253 21/05/04,08:08:02,17,09,1, 11.8,1,1, 3.542, 10541.918, 256.011, 52657.260 21/05/04,08:08:02,18,09,1, 11.8,1,1, 3.542, 10541.984, 256.023, 52657.292 21/05/04,08:08:02,19,09,1, 11.8,1,1, 3.542, 10541.944, 256.011, 52657.292 21/05/04,08:08:03,00,10,1, 11.8,1,1, 3.541, 10541.939, 256.011, 52657.292 21/05/04,08:08:03,01,10,1, 11.8,1,1, 3.541, 10541.955, 256.036, 52657.233 21/05/04,08:08:03,02,10,1, 11.8,1,1, 3.541, 10541.969, 256.040, 52657.245 21/05/04,08:08:03,03,10,1, 11.8,1,1, 3.541, 10541.972, 256.005, 52657.252 21/05/04,08:08:03,04,10,1, 11.8,1,1, 3.541, 10541.940, 256.031, 52657.240 21/05/04,08:08:03,05,10,1, 11.8,1,1, 3.541, 10541.963, 256.029, 52657.267 21/05/04,08:08:03,06,10,1, 11.8,1,1, 3.541, 10541.980, 256.055, 52657.284 21/05/04,08:08:03,07,10,1, 11.8,1,1, 3.541, 10541.960, 256.046, 52657.261 21/05/04,08:08:03,08,10,1, 11.8,1,1, 3.541, 10541.963, 256.057, 52657.270 21/05/04,08:08:03,09,10,1, 11.8,1,1, 3.541, 10541.956, 256.049, 52657.248 21/05/04,08:08:03,10,10,1, 11.8,1,1, 3.541, 10541.957, 256.045, 52657.233 21/05/04,08:08:03,11,10,1, 11.8,1,1, 3.541, 10541.976, 256.044, 52657.206 21/05/04,08:08:03,12,10,1, 11.8,1,1, 3.541, 10541.956, 256.044, 52657.245 21/05/04,08:08:03,13,10,1, 11.8,1,1, 3.541, 10541.947, 256.027, 52657.240 21/05/04,08:08:03,14,10,1, 11.8,1,1, 3.541, 10541.986, 256.053, 52657.258 21/05/04,08:08:03,15,10,1, 11.8,1,1, 3.541, 10541.959, 256.054, 52657.279 21/05/04,08:08:03,16,10,1, 11.8,1,1, 3.541, 10541.949, 256.064, 52657.263 21/05/04,08:08:03,17,10,1, 11.8,1,1, 3.541, 10541.938, 256.027, 52657.222 21/05/04,08:08:03,18,10,1, 11.8,1,1, 3.541, 10541.956, 256.064, 52657.290 21/05/04,08:08:03,19,10,1, 11.8,1,1, 3.541, 10541.956, 256.057, 52657.214 21/05/04,08:08:04,00,09,1, 11.8,1,1, 3.538, 10541.955, 256.057, 52657.214 21/05/04,08:08:04,01,09,1, 11.8,1,1, 3.538, 10541.962, 256.021, 52657.154 21/05/04,08:08:04,02,09,1, 11.8,1,1, 3.538, 10541.953, 256.053, 52657.257 21/05/04,08:08:04,03,09,1, 11.8,1,1, 3.538, 10541.969, 256.061, 52657.260 21/05/04,08:08:04,04,09,1, 11.8,1,1, 3.538, 10541.967, 256.060, 52657.249 21/05/04,08:08:04,05,09,1, 11.8,1,1, 3.538, 10541.971, 256.062, 52657.240 21/05/04,08:08:04,06,09,1, 11.8,1,1, 3.538, 10541.953, 256.038, 52657.280 21/05/04,08:08:04,07,09,1, 11.8,1,1, 3.538, 10541.953, 256.071, 52657.244 21/05/04,08:08:04,08,09,1, 11.8,1,1, 3.538, 10541.970, 256.062, 52657.200 21/05/04,08:08:04,09,09,1, 11.8,1,1, 3.538, 10541.961, 256.033, 52657.244 21/05/04,08:08:04,10,09,1, 11.8,1,1, 3.538, 10541.967, 256.065, 52657.258 21/05/04,08:08:04,11,09,1, 11.8,1,1, 3.538, 10541.965, 256.063, 52657.241 21/05/04,08:08:04,12,09,1, 11.8,1,1, 3.538, 10541.949, 256.078, 52657.217 21/05/04,08:08:04,13,09,1, 11.8,1,1, 3.538, 10541.961, 256.087, 52657.221 21/05/04,08:08:04,14,09,1, 11.8,1,1, 3.538, 10541.979, 256.106, 52657.238 21/05/04,08:08:04,15,09,1, 11.8,1,1, 3.538, 10541.946, 256.081, 52657.207 21/05/04,08:08:04,16,09,1, 11.8,1,1, 3.538, 10541.955, 256.093, 52657.231 21/05/04,08:08:04,17,09,1, 11.8,1,1, 3.538, 10541.979, 256.069, 52657.195 21/05/04,08:08:04,18,09,1, 11.8,1,1, 3.538, 10541.940, 256.096, 52657.232 21/05/04,08:08:04,19,09,1, 11.8,1,1, 3.538, 10541.951, 256.103, 52657.262 21/05/04,08:08:05,00,09,1, 11.9,1,1, 3.539, 10541.947, 256.103, 52657.262 21/05/04,08:08:05,01,09,1, 11.9,1,1, 3.539, 10541.958, 256.057, 52657.228 21/05/04,08:08:05,02,09,1, 11.9,1,1, 3.539, 10541.960, 256.096, 52657.237 21/05/04,08:08:05,03,09,1, 11.9,1,1, 3.539, 10541.928, 256.091, 52657.235 21/05/04,08:08:05,04,09,1, 11.9,1,1, 3.539, 10541.936, 256.128, 52657.227 21/05/04,08:08:05,05,09,1, 11.9,1,1, 3.539, 10541.953, 256.113, 52657.214 21/05/04,08:08:05,06,09,1, 11.9,1,1, 3.539, 10541.958, 256.097, 52657.227 21/05/04,08:08:05,07,09,1, 11.9,1,1, 3.539, 10541.956, 256.088, 52657.221 21/05/04,08:08:05,08,09,1, 11.9,1,1, 3.539, 10541.982, 256.114, 52657.268 21/05/04,08:08:05,09,09,1, 11.9,1,1, 3.539, 10541.954, 256.111, 52657.249 21/05/04,08:08:05,10,09,1, 11.9,1,1, 3.539, 10541.956, 256.117, 52657.226 21/05/04,08:08:05,11,09,1, 11.9,1,1, 3.539, 10541.958, 256.101, 52657.257 21/05/04,08:08:05,12,09,1, 11.9,1,1, 3.539, 10541.973, 256.119, 52657.297 21/05/04,08:08:05,13,09,1, 11.9,1,1, 3.539, 10541.972, 256.117, 52657.308 21/05/04,08:08:05,14,09,1, 11.9,1,1, 3.539, 10541.923, 256.132, 52657.137 21/05/04,08:08:05,15,09,1, 11.9,1,1, 3.539, 10541.995, 256.081, 52657.254 21/05/04,08:08:05,16,09,1, 11.9,1,1, 3.539, 10541.964, 256.123, 52657.178 21/05/04,08:08:05,17,09,1, 11.9,1,1, 3.539, 10541.988, 256.124, 52657.222 21/05/04,08:08:05,18,09,1, 11.9,1,1, 3.539, 10541.951, 256.137, 52657.240 21/05/04,08:08:05,19,09,1, 11.9,1,1, 3.539, 10541.967, 256.122, 52657.266 21/05/04,08:08:06,00,10,1, 11.9,1,1, 3.541, 10541.964, 256.122, 52657.266 21/05/04,08:08:06,01,10,1, 11.9,1,1, 3.541, 10541.958, 256.147, 52657.252 21/05/04,08:08:06,02,10,1, 11.9,1,1, 3.541, 10541.998, 256.161, 52657.246 21/05/04,08:08:06,03,10,1, 11.9,1,1, 3.541, 10541.968, 256.132, 52657.248 21/05/04,08:08:06,04,10,1, 11.9,1,1, 3.541, 10541.988, 256.141, 52657.272 21/05/04,08:08:06,05,10,1, 11.9,1,1, 3.541, 10541.944, 256.155, 52657.268 21/05/04,08:08:06,06,10,1, 11.9,1,1, 3.541, 10541.956, 256.147, 52657.287 21/05/04,08:08:06,07,10,1, 11.9,1,1, 3.541, 10541.954, 256.146, 52657.232 21/05/04,08:08:06,08,10,1, 11.9,1,1, 3.541, 10541.989, 256.156, 52657.280 21/05/04,08:08:06,09,10,1, 11.9,1,1, 3.541, 10541.955, 256.175, 52657.250 21/05/04,08:08:06,10,10,1, 11.9,1,1, 3.541, 10541.962, 256.179, 52657.272 21/05/04,08:08:06,11,10,1, 11.9,1,1, 3.541, 10541.953, 256.156, 52657.270 21/05/04,08:08:06,12,10,1, 11.9,1,1, 3.541, 10541.975, 256.168, 52657.304 21/05/04,08:08:06,13,10,1, 11.9,1,1, 3.541, 10541.981, 256.155, 52657.247 21/05/04,08:08:06,14,10,1, 11.9,1,1, 3.541, 10541.952, 256.162, 52657.276 21/05/04,08:08:06,15,10,1, 11.9,1,1, 3.541, 10541.993, 256.187, 52657.294 21/05/04,08:08:06,16,10,1, 11.9,1,1, 3.541, 10541.970, 256.185, 52657.295 21/05/04,08:08:06,17,10,1, 11.9,1,1, 3.541, 10541.964, 256.187, 52657.278 21/05/04,08:08:06,18,10,1, 11.9,1,1, 3.541, 10541.977, 256.184, 52657.252 21/05/04,08:08:06,19,10,1, 11.9,1,1, 3.541, 10541.977, 256.182, 52657.272 21/05/04,08:08:07,00,09,1, 11.9,1,1, 3.542, 10541.972, 256.182, 52657.272 21/05/04,08:08:07,01,09,1, 11.9,1,1, 3.542, 10541.978, 256.193, 52657.290 21/05/04,08:08:07,02,09,1, 11.9,1,1, 3.542, 10541.961, 256.182, 52657.244 21/05/04,08:08:07,03,09,1, 11.9,1,1, 3.542, 10541.959, 256.198, 52657.259 21/05/04,08:08:07,04,09,1, 11.9,1,1, 3.542, 10541.977, 256.208, 52657.267 21/05/04,08:08:07,05,09,1, 11.9,1,1, 3.542, 10541.974, 256.187, 52657.281 21/05/04,08:08:07,06,09,1, 11.9,1,1, 3.542, 10541.962, 256.209, 52657.269 21/05/04,08:08:07,07,09,1, 11.9,1,1, 3.542, 10541.974, 256.234, 52657.279 21/05/04,08:08:07,08,09,1, 11.9,1,1, 3.542, 10541.975, 256.223, 52657.283 21/05/04,08:08:07,09,09,1, 11.9,1,1, 3.542, 10541.956, 256.233, 52657.259 21/05/04,08:08:07,10,09,1, 11.9,1,1, 3.542, 10541.959, 256.214, 52657.272 21/05/04,08:08:07,11,09,1, 11.9,1,1, 3.542, 10541.973, 256.242, 52657.287 21/05/04,08:08:07,12,09,1, 11.9,1,1, 3.542, 10541.960, 256.225, 52657.278 21/05/04,08:08:07,13,09,1, 11.9,1,1, 3.542, 10541.955, 256.252, 52657.288 21/05/04,08:08:07,14,09,1, 11.9,1,1, 3.542, 10541.970, 256.216, 52657.270 21/05/04,08:08:07,15,09,1, 11.9,1,1, 3.542, 10541.975, 256.230, 52657.258 21/05/04,08:08:07,16,09,1, 11.9,1,1, 3.542, 10541.948, 256.246, 52657.280 21/05/04,08:08:07,17,09,1, 11.9,1,1, 3.542, 10541.967, 256.249, 52657.238 21/05/04,08:08:07,18,09,1, 11.9,1,1, 3.542, 10541.974, 256.232, 52657.273 21/05/04,08:08:07,19,09,1, 11.9,1,1, 3.542, 10541.961, 256.250, 52657.280 21/05/04,08:08:08,00,08,1, 11.9,1,1, 3.547, 10541.955, 256.250, 52657.280 21/05/04,08:08:08,01,08,1, 11.9,1,1, 3.547, 10541.983, 256.248, 52657.261 21/05/04,08:08:08,02,08,1, 11.9,1,1, 3.547, 10541.982, 256.256, 52657.256 21/05/04,08:08:08,03,08,1, 11.9,1,1, 3.547, 10541.992, 256.281, 52657.321 21/05/04,08:08:08,04,08,1, 11.9,1,1, 3.547, 10541.964, 256.288, 52657.289 21/05/04,08:08:08,05,08,1, 11.9,1,1, 3.547, 10542.006, 256.287, 52657.323 21/05/04,08:08:08,06,08,1, 11.9,1,1, 3.547, 10541.986, 256.284, 52657.598 21/05/04,08:08:08,07,08,1, 11.9,1,1, 3.547, 10541.999, 256.265, 52657.179 21/05/04,08:08:08,08,08,1, 11.9,1,1, 3.547, 10542.019, 256.268, 52657.207 21/05/04,08:08:08,09,08,1, 11.9,1,1, 3.547, 10541.999, 256.290, 52657.223 21/05/04,08:08:08,10,08,1, 11.9,1,1, 3.547, 10541.980, 256.247, 52657.220 21/05/04,08:08:08,11,08,1, 11.9,1,1, 3.547, 10541.985, 256.292, 52657.274 21/05/04,08:08:08,12,08,1, 11.9,1,1, 3.547, 10541.974, 256.270, 52657.274 21/05/04,08:08:08,13,08,1, 11.9,1,1, 3.547, 10541.996, 256.307, 52657.307 21/05/04,08:08:08,14,08,1, 11.9,1,1, 3.547, 10541.974, 256.267, 52657.264 21/05/04,08:08:08,15,08,1, 11.9,1,1, 3.547, 10541.972, 256.290, 52657.325 21/05/04,08:08:08,16,08,1, 11.9,1,1, 3.547, 10541.993, 256.264, 52657.282 21/05/04,08:08:08,17,08,1, 11.9,1,1, 3.547, 10541.982, 256.298, 52657.258 21/05/04,08:08:08,18,08,1, 11.9,1,1, 3.547, 10541.971, 256.271, 52657.261 21/05/04,08:08:08,19,08,1, 11.9,1,1, 3.547, 10541.986, 256.277, 52657.300 21/05/04,08:08:09,00,08,1, 11.9,1,1, 3.544, 10541.980, 256.277, 52657.300 21/05/04,08:08:09,01,08,1, 11.9,1,1, 3.544, 10541.972, 256.310, 52657.286 21/05/04,08:08:09,02,08,1, 11.9,1,1, 3.544, 10541.994, 256.296, 52657.291 21/05/04,08:08:09,03,08,1, 11.9,1,1, 3.544, 10541.967, 256.313, 52657.266 21/05/04,08:08:09,04,08,1, 11.9,1,1, 3.544, 10542.001, 256.299, 52657.263 21/05/04,08:08:09,05,08,1, 11.9,1,1, 3.544, 10542.003, 256.293, 52657.258 21/05/04,08:08:09,06,08,1, 11.9,1,1, 3.544, 10541.985, 256.295, 52657.286 21/05/04,08:08:09,07,08,1, 11.9,1,1, 3.544, 10542.000, 256.317, 52657.295 21/05/04,08:08:09,08,08,1, 11.9,1,1, 3.544, 10542.002, 256.299, 52657.276 21/05/04,08:08:09,09,08,1, 11.9,1,1, 3.544, 10541.991, 256.322, 52657.287 21/05/04,08:08:09,10,08,1, 11.9,1,1, 3.544, 10542.006, 256.305, 52657.290 21/05/04,08:08:09,11,08,1, 11.9,1,1, 3.544, 10542.002, 256.334, 52657.281 21/05/04,08:08:09,12,08,1, 11.9,1,1, 3.544, 10541.977, 256.332, 52657.291 21/05/04,08:08:09,13,08,1, 11.9,1,1, 3.544, 10541.980, 256.331, 52657.284 21/05/04,08:08:09,14,08,1, 11.9,1,1, 3.544, 10541.995, 256.361, 52657.311 21/05/04,08:08:09,15,08,1, 11.9,1,1, 3.544, 10541.997, 256.341, 52657.269 21/05/04,08:08:09,16,08,1, 11.9,1,1, 3.544, 10541.996, 256.359, 52657.259 21/05/04,08:08:09,17,08,1, 11.9,1,1, 3.544, 10541.964, 256.352, 52657.261 21/05/04,08:08:09,18,08,1, 11.9,1,1, 3.544, 10542.005, 256.361, 52657.285 21/05/04,08:08:09,19,08,1, 11.9,1,1, 3.544, 10541.978, 256.331, 52657.282 21/05/04,08:08:10,00,08,1, 11.9,1,1, 3.541, 10541.972, 256.331, 52657.282 21/05/04,08:08:10,01,08,1, 11.9,1,1, 3.541, 10541.971, 256.333, 52657.210 21/05/04,08:08:10,02,08,1, 11.9,1,1, 3.541, 10541.997, 256.353, 52657.313 21/05/04,08:08:10,03,08,1, 11.9,1,1, 3.541, 10541.961, 256.358, 52657.354 21/05/04,08:08:10,04,08,1, 11.9,1,1, 3.541, 10541.985, 256.350, 52657.299 21/05/04,08:08:10,05,08,1, 11.9,1,1, 3.541, 10541.984, 256.352, 52657.340 21/05/04,08:08:10,06,08,1, 11.9,1,1, 3.541, 10541.999, 256.369, 52657.205 21/05/04,08:08:10,07,08,1, 11.9,1,1, 3.541, 10542.000, 256.371, 52657.342 21/05/04,08:08:10,08,08,1, 11.9,1,1, 3.541, 10541.997, 256.379, 52657.292 21/05/04,08:08:10,09,08,1, 11.9,1,1, 3.541, 10541.991, 256.367, 52657.298 21/05/04,08:08:10,10,08,1, 11.9,1,1, 3.541, 10542.010, 256.399, 52657.297 21/05/04,08:08:10,11,08,1, 11.9,1,1, 3.541, 10541.981, 256.375, 52657.298 21/05/04,08:08:10,12,08,1, 11.9,1,1, 3.541, 10541.967, 256.368, 52657.289 21/05/04,08:08:10,13,08,1, 11.9,1,1, 3.541, 10542.011, 256.364, 52657.261 21/05/04,08:08:10,14,08,1, 11.9,1,1, 3.541, 10541.949, 256.370, 52657.317 21/05/04,08:08:10,15,08,1, 11.9,1,1, 3.541, 10541.970, 256.392, 52657.308 21/05/04,08:08:10,16,08,1, 11.9,1,1, 3.541, 10541.958, 256.407, 52657.336 21/05/04,08:08:10,17,08,1, 11.9,1,1, 3.541, 10541.979, 256.404, 52657.272 21/05/04,08:08:10,18,08,1, 11.9,1,1, 3.541, 10542.008, 256.388, 52657.286 21/05/04,08:08:10,19,08,1, 11.9,1,1, 3.541, 10542.015, 256.392, 52657.336 21/05/04,08:08:11,00,08,1, 11.8,1,1, 3.546, 10542.014, 256.392, 52657.336 21/05/04,08:08:11,01,08,1, 11.8,1,1, 3.546, 10542.001, 256.418, 52657.325 21/05/04,08:08:11,02,08,1, 11.8,1,1, 3.546, 10542.007, 256.396, 52657.313 21/05/04,08:08:11,03,08,1, 11.8,1,1, 3.546, 10541.986, 256.395, 52657.333 21/05/04,08:08:11,04,08,1, 11.8,1,1, 3.546, 10542.017, 256.390, 52657.324 21/05/04,08:08:11,05,08,1, 11.8,1,1, 3.546, 10542.036, 256.408, 52657.308 21/05/04,08:08:11,06,08,1, 11.8,1,1, 3.546, 10542.011, 256.409, 52657.332 21/05/04,08:08:11,07,08,1, 11.8,1,1, 3.546, 10542.023, 256.408, 52657.332 21/05/04,08:08:11,08,08,1, 11.8,1,1, 3.546, 10542.012, 256.409, 52657.312 21/05/04,08:08:11,09,08,1, 11.8,1,1, 3.546, 10541.990, 256.410, 52657.299 21/05/04,08:08:11,10,08,1, 11.8,1,1, 3.546, 10542.009, 256.412, 52657.289 21/05/04,08:08:11,11,08,1, 11.8,1,1, 3.546, 10542.009, 256.428, 52657.306 21/05/04,08:08:11,12,08,1, 11.8,1,1, 3.546, 10541.994, 256.418, 52657.276 21/05/04,08:08:11,13,08,1, 11.8,1,1, 3.546, 10542.008, 256.422, 52657.307 21/05/04,08:08:11,14,08,1, 11.8,1,1, 3.546, 10541.991, 256.420, 52657.299 21/05/04,08:08:11,15,08,1, 11.8,1,1, 3.546, 10541.995, 256.449, 52657.307 21/05/04,08:08:11,16,08,1, 11.8,1,1, 3.546, 10541.995, 256.431, 52657.281 21/05/04,08:08:11,17,08,1, 11.8,1,1, 3.546, 10542.002, 256.444, 52657.325 21/05/04,08:08:11,18,08,1, 11.8,1,1, 3.546, 10541.991, 256.423, 52657.317 21/05/04,08:08:11,19,08,1, 11.8,1,1, 3.546, 10541.989, 256.457, 52657.332 21/05/04,08:08:12,00,08,1, 11.9,1,1, 3.540, 10541.980, 256.457, 52657.332 21/05/04,08:08:12,01,08,1, 11.9,1,1, 3.540, 10542.000, 256.457, 52657.243 21/05/04,08:08:12,02,08,1, 11.9,1,1, 3.540, 10541.999, 256.443, 52657.307 21/05/04,08:08:12,03,08,1, 11.9,1,1, 3.540, 10541.988, 256.459, 52657.356 21/05/04,08:08:12,04,08,1, 11.9,1,1, 3.540, 10541.974, 256.443, 52657.295 21/05/04,08:08:12,05,08,1, 11.9,1,1, 3.540, 10542.012, 256.444, 52657.316 21/05/04,08:08:12,06,08,1, 11.9,1,1, 3.540, 10542.014, 256.450, 52657.336 21/05/04,08:08:12,07,08,1, 11.9,1,1, 3.540, 10542.007, 256.461, 52657.327 21/05/04,08:08:12,08,08,1, 11.9,1,1, 3.540, 10542.011, 256.490, 52657.336 21/05/04,08:08:12,09,08,1, 11.9,1,1, 3.540, 10542.030, 256.461, 52657.307 21/05/04,08:08:12,10,08,1, 11.9,1,1, 3.540, 10542.039, 256.466, 52657.317 21/05/04,08:08:12,11,08,1, 11.9,1,1, 3.540, 10541.992, 256.474, 52657.300 21/05/04,08:08:12,12,08,1, 11.9,1,1, 3.540, 10542.027, 256.484, 52657.319 21/05/04,08:08:12,13,08,1, 11.9,1,1, 3.540, 10541.998, 256.470, 52657.314 21/05/04,08:08:12,14,08,1, 11.9,1,1, 3.540, 10542.016, 256.474, 52657.315 21/05/04,08:08:12,15,08,1, 11.9,1,1, 3.540, 10542.002, 256.477, 52657.306 21/05/04,08:08:12,16,08,1, 11.9,1,1, 3.540, 10542.001, 256.474, 52657.315 21/05/04,08:08:12,17,08,1, 11.9,1,1, 3.540, 10541.989, 256.483, 52657.332 21/05/04,08:08:12,18,08,1, 11.9,1,1, 3.540, 10542.011, 256.481, 52657.330 21/05/04,08:08:12,19,08,1, 11.9,1,1, 3.540, 10542.011, 256.468, 52657.306 21/05/04,08:08:13,00,08,1, 11.9,1,1, 3.547, 10542.005, 256.468, 52657.306 21/05/04,08:08:13,01,08,1, 11.9,1,1, 3.547, 10541.999, 256.489, 52657.295 21/05/04,08:08:13,02,08,1, 11.9,1,1, 3.547, 10542.010, 256.495, 52657.306 21/05/04,08:08:13,03,08,1, 11.9,1,1, 3.547, 10542.018, 256.472, 52657.340 21/05/04,08:08:13,04,08,1, 11.9,1,1, 3.547, 10542.022, 256.494, 52657.312 21/05/04,08:08:13,05,08,1, 11.9,1,1, 3.547, 10542.018, 256.500, 52657.328 21/05/04,08:08:13,06,08,1, 11.9,1,1, 3.547, 10542.033, 256.528, 52657.340 21/05/04,08:08:13,07,08,1, 11.9,1,1, 3.547, 10542.027, 256.508, 52657.324 21/05/04,08:08:13,08,08,1, 11.9,1,1, 3.547, 10542.040, 256.494, 52657.306 21/05/04,08:08:13,09,08,1, 11.9,1,1, 3.547, 10542.028, 256.528, 52657.267 21/05/04,08:08:13,10,08,1, 11.9,1,1, 3.547, 10542.011, 256.504, 52657.287 21/05/04,08:08:13,11,08,1, 11.9,1,1, 3.547, 10542.010, 256.505, 52657.263 21/05/04,08:08:13,12,08,1, 11.9,1,1, 3.547, 10542.000, 256.519, 52657.306 21/05/04,08:08:13,13,08,1, 11.9,1,1, 3.547, 10542.012, 256.519, 52657.279 21/05/04,08:08:13,14,08,1, 11.9,1,1, 3.547, 10542.038, 256.506, 52657.290 21/05/04,08:08:13,15,08,1, 11.9,1,1, 3.547, 10542.014, 256.501, 52657.275 21/05/04,08:08:13,16,08,1, 11.9,1,1, 3.547, 10542.023, 256.528, 52657.266 21/05/04,08:08:13,17,08,1, 11.9,1,1, 3.547, 10542.041, 256.533, 52657.288 21/05/04,08:08:13,18,08,1, 11.9,1,1, 3.547, 10542.005, 256.508, 52657.256 21/05/04,08:08:13,19,08,1, 11.9,1,1, 3.547, 10542.033, 256.549, 52657.318 21/05/04,08:08:14,00,08,1, 11.8,1,1, 3.545, 10542.030, 256.549, 52657.318 21/05/04,08:08:14,01,08,1, 11.8,1,1, 3.545, 10542.008, 256.532, 52657.266 21/05/04,08:08:14,02,08,1, 11.8,1,1, 3.545, 10541.999, 256.519, 52657.290 21/05/04,08:08:14,03,08,1, 11.8,1,1, 3.545, 10542.032, 256.520, 52657.288 21/05/04,08:08:14,04,08,1, 11.8,1,1, 3.545, 10542.036, 256.527, 52657.303 21/05/04,08:08:14,05,08,1, 11.8,1,1, 3.545, 10542.024, 256.546, 52657.315 21/05/04,08:08:14,06,08,1, 11.8,1,1, 3.545, 10542.018, 256.550, 52657.303 21/05/04,08:08:14,07,08,1, 11.8,1,1, 3.545, 10541.997, 256.557, 52657.293 21/05/04,08:08:14,08,08,1, 11.8,1,1, 3.545, 10542.016, 256.548, 52657.337 21/05/04,08:08:14,09,08,1, 11.8,1,1, 3.545, 10542.009, 256.537, 52657.258 21/05/04,08:08:14,10,08,1, 11.8,1,1, 3.545, 10542.017, 256.545, 52657.297 21/05/04,08:08:14,11,08,1, 11.8,1,1, 3.545, 10542.033, 256.532, 52657.300 21/05/04,08:08:14,12,08,1, 11.8,1,1, 3.545, 10542.036, 256.548, 52657.280 21/05/04,08:08:14,13,08,1, 11.8,1,1, 3.545, 10542.011, 256.538, 52657.242 21/05/04,08:08:14,14,08,1, 11.8,1,1, 3.545, 10542.071, 256.534, 52657.192 21/05/04,08:08:14,15,08,1, 11.8,1,1, 3.545, 10541.988, 256.539, 52657.307 21/05/04,08:08:14,16,08,1, 11.8,1,1, 3.545, 10542.000, 256.552, 52657.316 21/05/04,08:08:14,17,08,1, 11.8,1,1, 3.545, 10542.028, 256.562, 52657.314 21/05/04,08:08:14,18,08,1, 11.8,1,1, 3.545, 10542.022, 256.567, 52657.405 21/05/04,08:08:14,19,08,1, 11.8,1,1, 3.545, 10542.044, 256.542, 52657.282 21/05/04,08:08:15,00,09,1, 11.9,1,1, 3.545, 10542.039, 256.542, 52657.282 21/05/04,08:08:15,01,09,1, 11.9,1,1, 3.545, 10542.000, 256.566, 52657.518 21/05/04,08:08:15,02,09,1, 11.9,1,1, 3.545, 10542.007, 256.576, 52657.318 21/05/04,08:08:15,03,09,1, 11.9,1,1, 3.545, 10542.016, 256.565, 52657.356 21/05/04,08:08:15,04,09,1, 11.9,1,1, 3.545, 10542.011, 256.575, 52657.322 21/05/04,08:08:15,05,09,1, 11.9,1,1, 3.545, 10542.025, 256.586, 52657.345 21/05/04,08:08:15,06,09,1, 11.9,1,1, 3.545, 10542.008, 256.572, 52657.319 21/05/04,08:08:15,07,09,1, 11.9,1,1, 3.545, 10542.037, 256.559, 52657.365 21/05/04,08:08:15,08,09,1, 11.9,1,1, 3.545, 10542.047, 256.590, 52657.344 21/05/04,08:08:15,09,09,1, 11.9,1,1, 3.545, 10542.033, 256.562, 52657.350 21/05/04,08:08:15,10,09,1, 11.9,1,1, 3.545, 10542.027, 256.572, 52657.339 21/05/04,08:08:15,11,09,1, 11.9,1,1, 3.545, 10542.031, 256.574, 52657.347 21/05/04,08:08:15,12,09,1, 11.9,1,1, 3.545, 10542.029, 256.560, 52657.328 21/05/04,08:08:15,13,09,1, 11.9,1,1, 3.545, 10542.042, 256.582, 52657.333 21/05/04,08:08:15,14,09,1, 11.9,1,1, 3.545, 10542.029, 256.577, 52657.330 21/05/04,08:08:15,15,09,1, 11.9,1,1, 3.545, 10542.029, 256.580, 52657.373 21/05/04,08:08:15,16,09,1, 11.9,1,1, 3.545, 10542.035, 256.579, 52657.331 21/05/04,08:08:15,17,09,1, 11.9,1,1, 3.545, 10542.026, 256.582, 52657.337 21/05/04,08:08:15,18,09,1, 11.9,1,1, 3.545, 10542.028, 256.606, 52657.328 21/05/04,08:08:15,19,09,1, 11.9,1,1, 3.545, 10542.027, 256.584, 52657.313 21/05/04,08:08:16,00,09,1, 11.9,1,1, 3.543, 10542.022, 256.584, 52657.313 21/05/04,08:08:16,01,09,1, 11.9,1,1, 3.543, 10542.031, 256.588, 52657.296 21/05/04,08:08:16,02,09,1, 11.9,1,1, 3.543, 10542.057, 256.596, 52657.333 21/05/04,08:08:16,03,09,1, 11.9,1,1, 3.543, 10542.042, 256.583, 52657.324 21/05/04,08:08:16,04,09,1, 11.9,1,1, 3.543, 10542.060, 256.565, 52657.303 21/05/04,08:08:16,05,09,1, 11.9,1,1, 3.543, 10542.034, 256.578, 52657.317 21/05/04,08:08:16,06,09,1, 11.9,1,1, 3.543, 10542.042, 256.606, 52657.311 21/05/04,08:08:16,07,09,1, 11.9,1,1, 3.543, 10542.037, 256.596, 52657.299 21/05/04,08:08:16,08,09,1, 11.9,1,1, 3.543, 10542.031, 256.617, 52657.333 21/05/04,08:08:16,09,09,1, 11.9,1,1, 3.543, 10542.030, 256.599, 52657.326 21/05/04,08:08:16,10,09,1, 11.9,1,1, 3.543, 10542.047, 256.630, 52657.340 21/05/04,08:08:16,11,09,1, 11.9,1,1, 3.543, 10542.038, 256.581, 52657.323 21/05/04,08:08:16,12,09,1, 11.9,1,1, 3.543, 10542.052, 256.623, 52657.321 21/05/04,08:08:16,13,09,1, 11.9,1,1, 3.543, 10542.020, 256.612, 52657.315 21/05/04,08:08:16,14,09,1, 11.9,1,1, 3.543, 10542.050, 256.631, 52657.351 21/05/04,08:08:16,15,09,1, 11.9,1,1, 3.543, 10542.011, 256.596, 52657.309 21/05/04,08:08:16,16,09,1, 11.9,1,1, 3.543, 10542.048, 256.608, 52657.315 21/05/04,08:08:16,17,09,1, 11.9,1,1, 3.543, 10542.032, 256.592, 52657.323 21/05/04,08:08:16,18,09,1, 11.9,1,1, 3.543, 10542.044, 256.622, 52657.315 21/05/04,08:08:16,19,09,1, 11.9,1,1, 3.543, 10542.028, 256.620, 52657.308 21/05/04,08:08:17,00,08,1, 11.9,1,1, 3.544, 10542.022, 256.620, 52657.308 21/05/04,08:08:17,01,08,1, 11.9,1,1, 3.544, 10542.043, 256.632, 52657.334 21/05/04,08:08:17,02,08,1, 11.9,1,1, 3.544, 10542.016, 256.597, 52657.331 21/05/04,08:08:17,03,08,1, 11.9,1,1, 3.544, 10542.024, 256.613, 52657.369 21/05/04,08:08:17,04,08,1, 11.9,1,1, 3.544, 10542.046, 256.636, 52657.365 21/05/04,08:08:17,05,08,1, 11.9,1,1, 3.544, 10542.001, 256.628, 52657.385 21/05/04,08:08:17,06,08,1, 11.9,1,1, 3.544, 10542.088, 256.606, 52657.250 21/05/04,08:08:17,07,08,1, 11.9,1,1, 3.544, 10542.062, 256.608, 52657.246 21/05/04,08:08:17,08,08,1, 11.9,1,1, 3.544, 10542.042, 256.595, 52657.277 21/05/04,08:08:17,09,08,1, 11.9,1,1, 3.544, 10542.044, 256.600, 52657.319 21/05/04,08:08:17,10,08,1, 11.9,1,1, 3.544, 10542.040, 256.603, 52657.327 21/05/04,08:08:17,11,08,1, 11.9,1,1, 3.544, 10542.036, 256.640, 52657.331 21/05/04,08:08:17,12,08,1, 11.9,1,1, 3.544, 10542.046, 256.641, 52657.347 21/05/04,08:08:17,13,08,1, 11.9,1,1, 3.544, 10542.052, 256.631, 52657.365 21/05/04,08:08:17,14,08,1, 11.9,1,1, 3.544, 10542.048, 256.636, 52657.313 21/05/04,08:08:17,15,08,1, 11.9,1,1, 3.544, 10542.016, 256.621, 52657.340 21/05/04,08:08:17,16,08,1, 11.9,1,1, 3.544, 10542.059, 256.646, 52657.357 21/05/04,08:08:17,17,08,1, 11.9,1,1, 3.544, 10542.036, 256.629, 52657.381 21/05/04,08:08:17,18,08,1, 11.9,1,1, 3.544, 10542.034, 256.640, 52657.351 21/05/04,08:08:17,19,08,1, 11.9,1,1, 3.544, 10542.021, 256.652, 52657.374 21/05/04,08:08:18,00,08,1, 11.8,1,1, 3.546, 10542.014, 256.652, 52657.374 21/05/04,08:08:18,01,08,1, 11.8,1,1, 3.546, 10542.035, 256.633, 52657.356 21/05/04,08:08:18,02,08,1, 11.8,1,1, 3.546, 10542.024, 256.645, 52657.407 21/05/04,08:08:18,03,08,1, 11.8,1,1, 3.546, 10542.020, 256.650, 52657.458 21/05/04,08:08:18,04,08,1, 11.8,1,1, 3.546, 10542.023, 256.670, 52657.380 21/05/04,08:08:18,05,08,1, 11.8,1,1, 3.546, 10542.026, 256.663, 52657.368 21/05/04,08:08:18,06,08,1, 11.8,1,1, 3.546, 10542.017, 256.654, 52657.355 21/05/04,08:08:18,07,08,1, 11.8,1,1, 3.546, 10542.003, 256.644, 52657.273 21/05/04,08:08:18,08,08,1, 11.8,1,1, 3.546, 10542.051, 256.632, 52657.194 21/05/04,08:08:18,09,08,1, 11.8,1,1, 3.546, 10542.056, 256.646, 52657.372 21/05/04,08:08:18,10,08,1, 11.8,1,1, 3.546, 10542.041, 256.676, 52657.370 21/05/04,08:08:18,11,08,1, 11.8,1,1, 3.546, 10542.022, 256.656, 52657.295 21/05/04,08:08:18,12,08,1, 11.8,1,1, 3.546, 10542.034, 256.678, 52657.374 21/05/04,08:08:18,13,08,1, 11.8,1,1, 3.546, 10542.013, 256.681, 52657.364 21/05/04,08:08:18,14,08,1, 11.8,1,1, 3.546, 10542.031, 256.668, 52657.378 21/05/04,08:08:18,15,08,1, 11.8,1,1, 3.546, 10542.043, 256.670, 52657.368 21/05/04,08:08:18,16,08,1, 11.8,1,1, 3.546, 10542.032, 256.665, 52657.357 21/05/04,08:08:18,17,08,1, 11.8,1,1, 3.546, 10542.027, 256.689, 52657.371 21/05/04,08:08:18,18,08,1, 11.8,1,1, 3.546, 10542.035, 256.658, 52657.358 21/05/04,08:08:18,19,08,1, 11.8,1,1, 3.546, 10542.031, 256.666, 52657.363 21/05/04,08:08:19,00,08,1, 11.9,1,1, 3.545, 10542.030, 256.666, 52657.363 21/05/04,08:08:19,01,08,1, 11.9,1,1, 3.545, 10542.048, 256.663, 52657.456 21/05/04,08:08:19,02,08,1, 11.9,1,1, 3.545, 10542.044, 256.644, 52657.369 21/05/04,08:08:19,03,08,1, 11.9,1,1, 3.545, 10542.060, 256.658, 52657.345 21/05/04,08:08:19,04,08,1, 11.9,1,1, 3.545, 10542.027, 256.676, 52657.366 21/05/04,08:08:19,05,08,1, 11.9,1,1, 3.545, 10542.025, 256.686, 52657.396 21/05/04,08:08:19,06,08,1, 11.9,1,1, 3.545, 10542.036, 256.694, 52657.343 21/05/04,08:08:19,07,08,1, 11.9,1,1, 3.545, 10542.043, 256.663, 52657.352 21/05/04,08:08:19,08,08,1, 11.9,1,1, 3.545, 10542.030, 256.664, 52657.338 21/05/04,08:08:19,09,08,1, 11.9,1,1, 3.545, 10542.036, 256.675, 52657.342 21/05/04,08:08:19,10,08,1, 11.9,1,1, 3.545, 10542.041, 256.675, 52657.342 21/05/04,08:08:19,11,08,1, 11.9,1,1, 3.545, 10542.019, 256.660, 52657.333 21/05/04,08:08:19,12,08,1, 11.9,1,1, 3.545, 10542.025, 256.695, 52657.336 21/05/04,08:08:19,13,08,1, 11.9,1,1, 3.545, 10542.048, 256.689, 52657.364 21/05/04,08:08:19,14,08,1, 11.9,1,1, 3.545, 10542.035, 256.691, 52657.352 21/05/04,08:08:19,15,08,1, 11.9,1,1, 3.545, 10542.030, 256.668, 52657.350 21/05/04,08:08:19,16,08,1, 11.9,1,1, 3.545, 10542.017, 256.705, 52657.349 21/05/04,08:08:19,17,08,1, 11.9,1,1, 3.545, 10542.046, 256.671, 52657.339 21/05/04,08:08:19,18,08,1, 11.9,1,1, 3.545, 10542.013, 256.687, 52657.385 21/05/04,08:08:19,19,08,1, 11.9,1,1, 3.545, 10542.052, 256.714, 52657.377 21/05/04,08:08:20,00,08,1, 11.8,1,1, 3.547, 10542.047, 256.714, 52657.377 21/05/04,08:08:20,01,08,1, 11.8,1,1, 3.547, 10542.021, 256.685, 52657.314 21/05/04,08:08:20,02,08,1, 11.8,1,1, 3.547, 10542.026, 256.683, 52657.397 21/05/04,08:08:20,03,08,1, 11.8,1,1, 3.547, 10542.051, 256.685, 52657.391 21/05/04,08:08:20,04,08,1, 11.8,1,1, 3.547, 10542.016, 256.702, 52657.364 21/05/04,08:08:20,05,08,1, 11.8,1,1, 3.547, 10542.020, 256.727, 52657.378 21/05/04,08:08:20,06,08,1, 11.8,1,1, 3.547, 10542.023, 256.708, 52657.383 21/05/04,08:08:20,07,08,1, 11.8,1,1, 3.547, 10542.012, 256.710, 52657.360 21/05/04,08:08:20,08,08,1, 11.8,1,1, 3.547, 10542.025, 256.677, 52657.323 21/05/04,08:08:20,09,08,1, 11.8,1,1, 3.547, 10542.030, 256.701, 52657.387 21/05/04,08:08:20,10,08,1, 11.8,1,1, 3.547, 10542.007, 256.667, 52657.350 21/05/04,08:08:20,11,08,1, 11.8,1,1, 3.547, 10542.015, 256.697, 52657.348 21/05/04,08:08:20,12,08,1, 11.8,1,1, 3.547, 10542.014, 256.695, 52657.376 21/05/04,08:08:20,13,08,1, 11.8,1,1, 3.547, 10542.038, 256.696, 52657.367 21/05/04,08:08:20,14,08,1, 11.8,1,1, 3.547, 10542.028, 256.683, 52657.350 21/05/04,08:08:20,15,08,1, 11.8,1,1, 3.547, 10542.031, 256.702, 52657.389 21/05/04,08:08:20,16,08,1, 11.8,1,1, 3.547, 10542.044, 256.685, 52657.346 21/05/04,08:08:20,17,08,1, 11.8,1,1, 3.547, 10542.019, 256.690, 52657.291 21/05/04,08:08:20,18,08,1, 11.8,1,1, 3.547, 10542.038, 256.714, 52657.367 21/05/04,08:08:20,19,08,1, 11.8,1,1, 3.547, 10542.027, 256.704, 52657.385 21/05/04,08:08:21,00,08,1, 11.9,1,1, 3.546, 10542.022, 256.704, 52657.385 21/05/04,08:08:21,01,08,1, 11.9,1,1, 3.546, 10542.042, 256.700, 52657.371 21/05/04,08:08:21,02,08,1, 11.9,1,1, 3.546, 10542.038, 256.706, 52657.387 21/05/04,08:08:21,03,08,1, 11.9,1,1, 3.546, 10542.025, 256.704, 52657.378 21/05/04,08:08:21,04,08,1, 11.9,1,1, 3.546, 10542.059, 256.734, 52657.445 21/05/04,08:08:21,05,08,1, 11.9,1,1, 3.546, 10542.034, 256.704, 52657.341 21/05/04,08:08:21,06,08,1, 11.9,1,1, 3.546, 10542.043, 256.693, 52657.395 21/05/04,08:08:21,07,08,1, 11.9,1,1, 3.546, 10542.036, 256.688, 52657.366 21/05/04,08:08:21,08,08,1, 11.9,1,1, 3.546, 10542.020, 256.704, 52657.364 21/05/04,08:08:21,09,08,1, 11.9,1,1, 3.546, 10542.011, 256.715, 52657.396 21/05/04,08:08:21,10,08,1, 11.9,1,1, 3.546, 10541.999, 256.721, 52657.371 21/05/04,08:08:21,11,08,1, 11.9,1,1, 3.546, 10542.043, 256.700, 52657.379 21/05/04,08:08:21,12,08,1, 11.9,1,1, 3.546, 10542.024, 256.725, 52657.368 21/05/04,08:08:21,13,08,1, 11.9,1,1, 3.546, 10542.029, 256.732, 52657.393 21/05/04,08:08:21,14,08,1, 11.9,1,1, 3.546, 10542.028, 256.713, 52657.370 21/05/04,08:08:21,15,08,1, 11.9,1,1, 3.546, 10542.011, 256.706, 52657.381 21/05/04,08:08:21,16,08,1, 11.9,1,1, 3.546, 10542.022, 256.713, 52657.367 21/05/04,08:08:21,17,08,1, 11.9,1,1, 3.546, 10542.019, 256.720, 52657.400 21/05/04,08:08:21,18,08,1, 11.9,1,1, 3.546, 10542.016, 256.696, 52657.378 21/05/04,08:08:21,19,08,1, 11.9,1,1, 3.546, 10542.014, 256.721, 52657.365 21/05/04,08:08:22,00,08,1, 11.8,1,1, 3.548, 10542.014, 256.721, 52657.365 21/05/04,08:08:22,01,08,1, 11.8,1,1, 3.548, 10542.016, 256.729, 52657.277 21/05/04,08:08:22,02,08,1, 11.8,1,1, 3.548, 10542.020, 256.688, 52657.361 21/05/04,08:08:22,03,08,1, 11.8,1,1, 3.548, 10541.982, 256.734, 52657.366 21/05/04,08:08:22,04,08,1, 11.8,1,1, 3.548, 10542.013, 256.705, 52657.371 21/05/04,08:08:22,05,08,1, 11.8,1,1, 3.548, 10542.005, 256.730, 52657.337 21/05/04,08:08:22,06,08,1, 11.8,1,1, 3.548, 10542.018, 256.713, 52657.373 21/05/04,08:08:22,07,08,1, 11.8,1,1, 3.548, 10541.996, 256.712, 52657.355 21/05/04,08:08:22,08,08,1, 11.8,1,1, 3.548, 10542.038, 256.708, 52657.357 21/05/04,08:08:22,09,08,1, 11.8,1,1, 3.548, 10542.011, 256.700, 52657.388 21/05/04,08:08:22,10,08,1, 11.8,1,1, 3.548, 10542.014, 256.726, 52657.360 21/05/04,08:08:22,11,08,1, 11.8,1,1, 3.548, 10542.017, 256.712, 52657.391 21/05/04,08:08:22,12,08,1, 11.8,1,1, 3.548, 10542.012, 256.734, 52657.412 21/05/04,08:08:22,13,08,1, 11.8,1,1, 3.548, 10542.018, 256.727, 52657.364 21/05/04,08:08:22,14,08,1, 11.8,1,1, 3.548, 10542.006, 256.744, 52657.406 21/05/04,08:08:22,15,08,1, 11.8,1,1, 3.548, 10542.019, 256.714, 52657.378 21/05/04,08:08:22,16,08,1, 11.8,1,1, 3.548, 10542.040, 256.736, 52657.375 21/05/04,08:08:22,17,08,1, 11.8,1,1, 3.548, 10542.001, 256.743, 52657.354 21/05/04,08:08:22,18,08,1, 11.8,1,1, 3.548, 10542.020, 256.742, 52657.360 21/05/04,08:08:22,19,08,1, 11.8,1,1, 3.548, 10542.016, 256.748, 52657.396 21/05/04,08:08:23,00,08,1, 11.8,1,1, 3.547, 10542.014, 256.748, 52657.396 21/05/04,08:08:23,01,08,1, 11.8,1,1, 3.547, 10542.022, 256.739, 52657.379 21/05/04,08:08:23,02,08,1, 11.8,1,1, 3.547, 10542.027, 256.738, 52657.336 21/05/04,08:08:23,03,08,1, 11.8,1,1, 3.547, 10542.015, 256.760, 52657.385 21/05/04,08:08:23,04,08,1, 11.8,1,1, 3.547, 10542.033, 256.747, 52657.383 21/05/04,08:08:23,05,08,1, 11.8,1,1, 3.547, 10542.054, 256.780, 52657.401 21/05/04,08:08:23,06,08,1, 11.8,1,1, 3.547, 10542.004, 256.722, 52657.335 21/05/04,08:08:23,07,08,1, 11.8,1,1, 3.547, 10542.030, 256.750, 52657.362 21/05/04,08:08:23,08,08,1, 11.8,1,1, 3.547, 10542.015, 256.754, 52657.353 21/05/04,08:08:23,09,08,1, 11.8,1,1, 3.547, 10542.029, 256.739, 52657.371 21/05/04,08:08:23,10,08,1, 11.8,1,1, 3.547, 10542.008, 256.751, 52657.392 21/05/04,08:08:23,11,08,1, 11.8,1,1, 3.547, 10542.000, 256.755, 52657.527 21/05/04,08:08:23,12,08,1, 11.8,1,1, 3.547, 10542.024, 256.760, 52657.435 21/05/04,08:08:23,13,08,1, 11.8,1,1, 3.547, 10541.998, 256.756, 52657.454 21/05/04,08:08:23,14,08,1, 11.8,1,1, 3.547, 10541.999, 256.755, 52657.423 21/05/04,08:08:23,15,08,1, 11.8,1,1, 3.547, 10541.998, 256.759, 52657.382 21/05/04,08:08:23,16,08,1, 11.8,1,1, 3.547, 10542.004, 256.740, 52657.406 21/05/04,08:08:23,17,08,1, 11.8,1,1, 3.547, 10541.983, 256.749, 52657.363 21/05/04,08:08:23,18,08,1, 11.8,1,1, 3.547, 10541.982, 256.748, 52657.379 21/05/04,08:08:23,19,08,1, 11.8,1,1, 3.547, 10541.988, 256.750, 52657.366 21/05/04,08:08:24,00,08,1, 11.9,1,1, 3.549, 10541.980, 256.750, 52657.366 21/05/04,08:08:24,01,08,1, 11.9,1,1, 3.549, 10541.985, 256.741, 52657.367 21/05/04,08:08:24,02,08,1, 11.9,1,1, 3.549, 10541.991, 256.766, 52657.377 21/05/04,08:08:24,03,08,1, 11.9,1,1, 3.549, 10542.014, 256.736, 52657.374 21/05/04,08:08:24,04,08,1, 11.9,1,1, 3.549, 10542.004, 256.769, 52657.394 21/05/04,08:08:24,05,08,1, 11.9,1,1, 3.549, 10542.007, 256.742, 52657.365 21/05/04,08:08:24,06,08,1, 11.9,1,1, 3.549, 10542.017, 256.751, 52657.394 21/05/04,08:08:24,07,08,1, 11.9,1,1, 3.549, 10541.999, 256.743, 52657.378 21/05/04,08:08:24,08,08,1, 11.9,1,1, 3.549, 10542.008, 256.736, 52657.375 21/05/04,08:08:24,09,08,1, 11.9,1,1, 3.549, 10541.994, 256.752, 52657.226 21/05/04,08:08:24,10,08,1, 11.9,1,1, 3.549, 10541.964, 256.773, 52657.460 21/05/04,08:08:24,11,08,1, 11.9,1,1, 3.549, 10541.991, 256.768, 52657.427 21/05/04,08:08:24,12,08,1, 11.9,1,1, 3.549, 10541.983, 256.747, 52657.410 21/05/04,08:08:24,13,08,1, 11.9,1,1, 3.549, 10542.013, 256.775, 52657.423 21/05/04,08:08:24,14,08,1, 11.9,1,1, 3.549, 10541.962, 256.754, 52657.472 21/05/04,08:08:24,15,08,1, 11.9,1,1, 3.549, 10542.018, 256.784, 52657.531 21/05/04,08:08:24,16,08,1, 11.9,1,1, 3.549, 10542.006, 256.747, 52657.294 21/05/04,08:08:24,17,08,1, 11.9,1,1, 3.549, 10542.008, 256.778, 52657.341 21/05/04,08:08:24,18,08,1, 11.9,1,1, 3.549, 10542.026, 256.761, 52657.361 21/05/04,08:08:24,19,08,1, 11.9,1,1, 3.549, 10541.991, 256.761, 52657.337 21/05/04,08:08:25,00,08,1, 11.9,1,1, 3.549, 10541.989, 256.761, 52657.337 21/05/04,08:08:25,01,08,1, 11.9,1,1, 3.549, 10541.988, 256.728, 52657.349 21/05/04,08:08:25,02,08,1, 11.9,1,1, 3.549, 10542.018, 256.757, 52657.391 21/05/04,08:08:25,03,08,1, 11.9,1,1, 3.549, 10541.988, 256.749, 52657.337 21/05/04,08:08:25,04,08,1, 11.9,1,1, 3.549, 10542.018, 256.771, 52657.381 21/05/04,08:08:25,05,08,1, 11.9,1,1, 3.549, 10542.000, 256.740, 52657.366 21/05/04,08:08:25,06,08,1, 11.9,1,1, 3.549, 10541.999, 256.752, 52657.382 21/05/04,08:08:25,07,08,1, 11.9,1,1, 3.549, 10542.001, 256.740, 52657.345 21/05/04,08:08:25,08,08,1, 11.9,1,1, 3.549, 10542.031, 256.745, 52657.387 21/05/04,08:08:25,09,08,1, 11.9,1,1, 3.549, 10542.006, 256.745, 52657.389 21/05/04,08:08:25,10,08,1, 11.9,1,1, 3.549, 10542.021, 256.750, 52657.340 21/05/04,08:08:25,11,08,1, 11.9,1,1, 3.549, 10542.021, 256.744, 52657.398 21/05/04,08:08:25,12,08,1, 11.9,1,1, 3.549, 10541.977, 256.767, 52657.384 21/05/04,08:08:25,13,08,1, 11.9,1,1, 3.549, 10541.984, 256.730, 52657.400 21/05/04,08:08:25,14,08,1, 11.9,1,1, 3.549, 10541.980, 256.757, 52657.383 21/05/04,08:08:25,15,08,1, 11.9,1,1, 3.549, 10541.997, 256.756, 52657.365 21/05/04,08:08:25,16,08,1, 11.9,1,1, 3.549, 10541.990, 256.745, 52657.375 21/05/04,08:08:25,17,08,1, 11.9,1,1, 3.549, 10542.003, 256.775, 52657.408 21/05/04,08:08:25,18,08,1, 11.9,1,1, 3.549, 10541.998, 256.769, 52657.393 21/05/04,08:08:25,19,08,1, 11.9,1,1, 3.549, 10541.998, 256.789, 52657.400 21/05/04,08:08:26,00,08,1, 11.9,1,1, 3.549, 10541.997, 256.789, 52657.400 21/05/04,08:08:26,01,08,1, 11.9,1,1, 3.549, 10541.985, 256.753, 52657.371 21/05/04,08:08:26,02,08,1, 11.9,1,1, 3.549, 10542.005, 256.754, 52657.388 21/05/04,08:08:26,03,08,1, 11.9,1,1, 3.549, 10542.011, 256.741, 52657.351 21/05/04,08:08:26,04,08,1, 11.9,1,1, 3.549, 10542.017, 256.736, 52657.324 21/05/04,08:08:26,05,08,1, 11.9,1,1, 3.549, 10542.006, 256.743, 52657.354 21/05/04,08:08:26,06,08,1, 11.9,1,1, 3.549, 10541.994, 256.753, 52657.374 21/05/04,08:08:26,07,08,1, 11.9,1,1, 3.549, 10541.997, 256.758, 52657.350 21/05/04,08:08:26,08,08,1, 11.9,1,1, 3.549, 10541.998, 256.761, 52657.415 21/05/04,08:08:26,09,08,1, 11.9,1,1, 3.549, 10541.978, 256.715, 52657.372 21/05/04,08:08:26,10,08,1, 11.9,1,1, 3.549, 10542.012, 256.758, 52657.388 21/05/04,08:08:26,11,08,1, 11.9,1,1, 3.549, 10541.984, 256.743, 52657.358 21/05/04,08:08:26,12,08,1, 11.9,1,1, 3.549, 10542.003, 256.746, 52657.394 21/05/04,08:08:26,13,08,1, 11.9,1,1, 3.549, 10541.978, 256.741, 52657.371 21/05/04,08:08:26,14,08,1, 11.9,1,1, 3.549, 10542.003, 256.756, 52657.384 21/05/04,08:08:26,15,08,1, 11.9,1,1, 3.549, 10542.004, 256.734, 52657.423 21/05/04,08:08:26,16,08,1, 11.9,1,1, 3.549, 10541.979, 256.732, 52657.384 21/05/04,08:08:26,17,08,1, 11.9,1,1, 3.549, 10541.994, 256.728, 52657.369 21/05/04,08:08:26,18,08,1, 11.9,1,1, 3.549, 10542.030, 256.743, 52657.394 21/05/04,08:08:26,19,08,1, 11.9,1,1, 3.549, 10542.001, 256.746, 52657.348 21/05/04,08:08:27,00,08,1, 11.9,1,1, 3.549, 10541.997, 256.746, 52657.348 21/05/04,08:08:27,01,08,1, 11.9,1,1, 3.549, 10542.022, 256.766, 52657.396 21/05/04,08:08:27,02,08,1, 11.9,1,1, 3.549, 10541.998, 256.747, 52657.403 21/05/04,08:08:27,03,08,1, 11.9,1,1, 3.549, 10541.999, 256.736, 52657.345 21/05/04,08:08:27,04,08,1, 11.9,1,1, 3.549, 10542.011, 256.742, 52657.370 21/05/04,08:08:27,05,08,1, 11.9,1,1, 3.549, 10542.004, 256.760, 52657.375 21/05/04,08:08:27,06,08,1, 11.9,1,1, 3.549, 10541.977, 256.753, 52657.341 21/05/04,08:08:27,07,08,1, 11.9,1,1, 3.549, 10542.032, 256.763, 52657.332 21/05/04,08:08:27,08,08,1, 11.9,1,1, 3.549, 10541.986, 256.751, 52657.345 21/05/04,08:08:27,09,08,1, 11.9,1,1, 3.549, 10541.992, 256.776, 52657.344 21/05/04,08:08:27,10,08,1, 11.9,1,1, 3.549, 10542.000, 256.742, 52657.344 21/05/04,08:08:27,11,08,1, 11.9,1,1, 3.549, 10541.988, 256.754, 52657.369 21/05/04,08:08:27,12,08,1, 11.9,1,1, 3.549, 10541.990, 256.760, 52657.334 21/05/04,08:08:27,13,08,1, 11.9,1,1, 3.549, 10542.008, 256.739, 52657.365 21/05/04,08:08:27,14,08,1, 11.9,1,1, 3.549, 10541.999, 256.765, 52657.388 21/05/04,08:08:27,15,08,1, 11.9,1,1, 3.549, 10541.992, 256.723, 52657.365 21/05/04,08:08:27,16,08,1, 11.9,1,1, 3.549, 10542.009, 256.761, 52657.373 21/05/04,08:08:27,17,08,1, 11.9,1,1, 3.549, 10541.997, 256.715, 52657.359 21/05/04,08:08:27,18,08,1, 11.9,1,1, 3.549, 10542.025, 256.760, 52657.374 21/05/04,08:08:27,19,08,1, 11.9,1,1, 3.549, 10542.005, 256.735, 52657.345 21/05/04,08:08:28,00,09,1, 11.8,1,1, 3.548, 10542.005, 256.735, 52657.345 21/05/04,08:08:28,01,09,1, 11.8,1,1, 3.548, 10541.992, 256.737, 52657.324 21/05/04,08:08:28,02,09,1, 11.8,1,1, 3.548, 10542.012, 256.752, 52657.373 21/05/04,08:08:28,03,09,1, 11.8,1,1, 3.548, 10541.989, 256.750, 52657.348 21/05/04,08:08:28,04,09,1, 11.8,1,1, 3.548, 10541.986, 256.733, 52657.357 21/05/04,08:08:28,05,09,1, 11.8,1,1, 3.548, 10542.006, 256.758, 52657.416 21/05/04,08:08:28,06,09,1, 11.8,1,1, 3.548, 10541.996, 256.725, 52657.391 21/05/04,08:08:28,07,09,1, 11.8,1,1, 3.548, 10542.003, 256.761, 52657.364 21/05/04,08:08:28,08,09,1, 11.8,1,1, 3.548, 10542.002, 256.748, 52657.351 21/05/04,08:08:28,09,09,1, 11.8,1,1, 3.548, 10542.023, 256.766, 52657.328 21/05/04,08:08:28,10,09,1, 11.8,1,1, 3.548, 10541.979, 256.747, 52657.352 21/05/04,08:08:28,11,09,1, 11.8,1,1, 3.548, 10542.008, 256.747, 52657.399 21/05/04,08:08:28,12,09,1, 11.8,1,1, 3.548, 10541.985, 256.750, 52657.351 21/05/04,08:08:28,13,09,1, 11.8,1,1, 3.548, 10541.988, 256.745, 52657.386 21/05/04,08:08:28,14,09,1, 11.8,1,1, 3.548, 10542.027, 256.709, 52657.377 21/05/04,08:08:28,15,09,1, 11.8,1,1, 3.548, 10542.029, 256.718, 52657.366 21/05/04,08:08:28,16,09,1, 11.8,1,1, 3.548, 10542.007, 256.742, 52657.416 21/05/04,08:08:28,17,09,1, 11.8,1,1, 3.548, 10542.020, 256.734, 52657.371 21/05/04,08:08:28,18,09,1, 11.8,1,1, 3.548, 10542.023, 256.743, 52657.424 21/05/04,08:08:28,19,09,1, 11.8,1,1, 3.548, 10542.037, 256.746, 52657.378 21/05/04,08:08:29,00,09,1, 11.9,1,1, 3.548, 10542.030, 256.746, 52657.378 21/05/04,08:08:29,01,09,1, 11.9,1,1, 3.548, 10542.023, 256.707, 52657.380 21/05/04,08:08:29,02,09,1, 11.9,1,1, 3.548, 10542.030, 256.726, 52657.351 21/05/04,08:08:29,03,09,1, 11.9,1,1, 3.548, 10542.036, 256.721, 52657.363 21/05/04,08:08:29,04,09,1, 11.9,1,1, 3.548, 10542.021, 256.729, 52657.381 21/05/04,08:08:29,05,09,1, 11.9,1,1, 3.548, 10542.012, 256.732, 52657.385 21/05/04,08:08:29,06,09,1, 11.9,1,1, 3.548, 10542.024, 256.726, 52657.379 21/05/04,08:08:29,07,09,1, 11.9,1,1, 3.548, 10542.029, 256.717, 52657.354 21/05/04,08:08:29,08,09,1, 11.9,1,1, 3.548, 10542.023, 256.711, 52657.356 21/05/04,08:08:29,09,09,1, 11.9,1,1, 3.548, 10542.022, 256.708, 52657.377 21/05/04,08:08:29,10,09,1, 11.9,1,1, 3.548, 10542.022, 256.714, 52657.389 21/05/04,08:08:29,11,09,1, 11.9,1,1, 3.548, 10542.034, 256.704, 52657.384 21/05/04,08:08:29,12,09,1, 11.9,1,1, 3.548, 10542.045, 256.705, 52657.395 21/05/04,08:08:29,13,09,1, 11.9,1,1, 3.548, 10542.031, 256.717, 52657.410 21/05/04,08:08:29,14,09,1, 11.9,1,1, 3.548, 10542.028, 256.717, 52657.382 21/05/04,08:08:29,15,09,1, 11.9,1,1, 3.548, 10542.028, 256.728, 52657.421 21/05/04,08:08:29,16,09,1, 11.9,1,1, 3.548, 10542.036, 256.708, 52657.367 21/05/04,08:08:29,17,09,1, 11.9,1,1, 3.548, 10542.032, 256.697, 52657.372 21/05/04,08:08:29,18,09,1, 11.9,1,1, 3.548, 10542.025, 256.709, 52657.360 21/05/04,08:08:29,19,09,1, 11.9,1,1, 3.548, 10542.036, 256.689, 52657.399 21/05/04,08:08:30,00,08,1, 11.8,1,1, 3.551, 10542.030, 256.689, 52657.399 21/05/04,08:08:30,01,08,1, 11.8,1,1, 3.551, 10542.034, 256.716, 52657.328 21/05/04,08:08:30,02,08,1, 11.8,1,1, 3.551, 10542.029, 256.708, 52657.346 21/05/04,08:08:30,03,08,1, 11.8,1,1, 3.551, 10542.031, 256.694, 52657.354 21/05/04,08:08:30,04,08,1, 11.8,1,1, 3.551, 10541.997, 256.707, 52657.364 21/05/04,08:08:30,05,08,1, 11.8,1,1, 3.551, 10542.014, 256.699, 52657.383 21/05/04,08:08:30,06,08,1, 11.8,1,1, 3.551, 10542.022, 256.721, 52657.421 21/05/04,08:08:30,07,08,1, 11.8,1,1, 3.551, 10542.036, 256.707, 52657.388 21/05/04,08:08:30,08,08,1, 11.8,1,1, 3.551, 10542.038, 256.700, 52657.408 21/05/04,08:08:30,09,08,1, 11.8,1,1, 3.551, 10542.035, 256.695, 52657.406 21/05/04,08:08:30,10,08,1, 11.8,1,1, 3.551, 10542.023, 256.717, 52657.379 21/05/04,08:08:30,11,08,1, 11.8,1,1, 3.551, 10542.025, 256.694, 52657.383 21/05/04,08:08:30,12,08,1, 11.8,1,1, 3.551, 10542.046, 256.693, 52657.392 21/05/04,08:08:30,13,08,1, 11.8,1,1, 3.551, 10542.014, 256.695, 52657.389 21/05/04,08:08:30,14,08,1, 11.8,1,1, 3.551, 10542.057, 256.690, 52657.364 21/05/04,08:08:30,15,08,1, 11.8,1,1, 3.551, 10542.055, 256.697, 52657.408 21/05/04,08:08:30,16,08,1, 11.8,1,1, 3.551, 10542.035, 256.659, 52657.406 21/05/04,08:08:30,17,08,1, 11.8,1,1, 3.551, 10542.041, 256.707, 52657.405 21/05/04,08:08:30,18,08,1, 11.8,1,1, 3.551, 10542.065, 256.685, 52657.392 21/05/04,08:08:30,19,08,1, 11.8,1,1, 3.551, 10542.077, 256.684, 52657.372 21/05/04,08:08:31,00,08,1, 11.9,1,1, 3.550, 10542.072, 256.684, 52657.372 21/05/04,08:08:31,01,08,1, 11.9,1,1, 3.550, 10542.065, 256.681, 52657.434 21/05/04,08:08:31,02,08,1, 11.9,1,1, 3.550, 10542.057, 256.661, 52657.422 21/05/04,08:08:31,03,08,1, 11.9,1,1, 3.550, 10542.054, 256.653, 52657.380 21/05/04,08:08:31,04,08,1, 11.9,1,1, 3.550, 10542.071, 256.680, 52657.358 21/05/04,08:08:31,05,08,1, 11.9,1,1, 3.550, 10542.041, 256.667, 52657.370 21/05/04,08:08:31,06,08,1, 11.9,1,1, 3.550, 10542.066, 256.672, 52657.400 21/05/04,08:08:31,07,08,1, 11.9,1,1, 3.550, 10542.074, 256.648, 52657.432 21/05/04,08:08:31,08,08,1, 11.9,1,1, 3.550, 10542.055, 256.647, 52657.379 21/05/04,08:08:31,09,08,1, 11.9,1,1, 3.550, 10542.064, 256.665, 52657.406 21/05/04,08:08:31,10,08,1, 11.9,1,1, 3.550, 10542.070, 256.653, 52657.388 21/05/04,08:08:31,11,08,1, 11.9,1,1, 3.550, 10542.074, 256.650, 52657.403 21/05/04,08:08:31,12,08,1, 11.9,1,1, 3.550, 10542.076, 256.660, 52657.373 21/05/04,08:08:31,13,08,1, 11.9,1,1, 3.550, 10542.069, 256.657, 52657.395 21/05/04,08:08:31,14,08,1, 11.9,1,1, 3.550, 10542.077, 256.655, 52657.378 21/05/04,08:08:31,15,08,1, 11.9,1,1, 3.550, 10542.076, 256.651, 52657.378 21/05/04,08:08:31,16,08,1, 11.9,1,1, 3.550, 10542.087, 256.654, 52657.386 21/05/04,08:08:31,17,08,1, 11.9,1,1, 3.550, 10542.071, 256.680, 52657.404 21/05/04,08:08:31,18,08,1, 11.9,1,1, 3.550, 10542.073, 256.673, 52657.391 21/05/04,08:08:31,19,08,1, 11.9,1,1, 3.550, 10542.063, 256.642, 52657.371 21/05/04,08:08:32,00,08,1, 11.9,1,1, 3.550, 10542.055, 256.642, 52657.371 21/05/04,08:08:32,01,08,1, 11.9,1,1, 3.550, 10542.057, 256.634, 52657.387 21/05/04,08:08:32,02,08,1, 11.9,1,1, 3.550, 10542.072, 256.642, 52657.410 21/05/04,08:08:32,03,08,1, 11.9,1,1, 3.550, 10542.061, 256.665, 52657.337 21/05/04,08:08:32,04,08,1, 11.9,1,1, 3.550, 10542.075, 256.640, 52657.384 21/05/04,08:08:32,05,08,1, 11.9,1,1, 3.550, 10542.093, 256.637, 52657.373 21/05/04,08:08:32,06,08,1, 11.9,1,1, 3.550, 10542.105, 256.642, 52657.389 21/05/04,08:08:32,07,08,1, 11.9,1,1, 3.550, 10542.074, 256.646, 52657.386 21/05/04,08:08:32,08,08,1, 11.9,1,1, 3.550, 10542.092, 256.632, 52657.365 21/05/04,08:08:32,09,08,1, 11.9,1,1, 3.550, 10542.083, 256.653, 52657.392 21/05/04,08:08:32,10,08,1, 11.9,1,1, 3.550, 10542.083, 256.641, 52657.369 21/05/04,08:08:32,11,08,1, 11.9,1,1, 3.550, 10542.079, 256.638, 52657.393 21/05/04,08:08:32,12,08,1, 11.9,1,1, 3.550, 10542.111, 256.629, 52657.363 21/05/04,08:08:32,13,08,1, 11.9,1,1, 3.550, 10542.084, 256.636, 52657.367 21/05/04,08:08:32,14,08,1, 11.9,1,1, 3.550, 10542.105, 256.634, 52657.381 21/05/04,08:08:32,15,08,1, 11.9,1,1, 3.550, 10542.092, 256.638, 52657.398 21/05/04,08:08:32,16,08,1, 11.9,1,1, 3.550, 10542.092, 256.657, 52657.415 21/05/04,08:08:32,17,08,1, 11.9,1,1, 3.550, 10542.104, 256.657, 52657.382 21/05/04,08:08:32,18,08,1, 11.9,1,1, 3.550, 10542.095, 256.650, 52657.377 21/05/04,08:08:32,19,08,1, 11.9,1,1, 3.550, 10542.097, 256.639, 52657.389 21/05/04,08:08:33,00,08,1, 11.8,1,1, 3.550, 10542.097, 256.639, 52657.389 21/05/04,08:08:33,01,08,1, 11.8,1,1, 3.550, 10542.074, 256.610, 52657.328 21/05/04,08:08:33,02,08,1, 11.8,1,1, 3.550, 10542.101, 256.626, 52657.383 21/05/04,08:08:33,03,08,1, 11.8,1,1, 3.550, 10542.086, 256.632, 52657.371 21/05/04,08:08:33,04,08,1, 11.8,1,1, 3.550, 10542.089, 256.616, 52657.348 21/05/04,08:08:33,05,08,1, 11.8,1,1, 3.550, 10542.087, 256.628, 52657.344 21/05/04,08:08:33,06,08,1, 11.8,1,1, 3.550, 10542.078, 256.642, 52657.357 21/05/04,08:08:33,07,08,1, 11.8,1,1, 3.550, 10542.102, 256.640, 52657.371 21/05/04,08:08:33,08,08,1, 11.8,1,1, 3.550, 10542.105, 256.617, 52657.338 21/05/04,08:08:33,09,08,1, 11.8,1,1, 3.550, 10542.101, 256.614, 52657.343 21/05/04,08:08:33,10,08,1, 11.8,1,1, 3.550, 10542.104, 256.613, 52657.359 21/05/04,08:08:33,11,08,1, 11.8,1,1, 3.550, 10542.095, 256.634, 52657.374 21/05/04,08:08:33,12,08,1, 11.8,1,1, 3.550, 10542.093, 256.639, 52657.362 21/05/04,08:08:33,13,08,1, 11.8,1,1, 3.550, 10542.095, 256.592, 52657.357 21/05/04,08:08:33,14,08,1, 11.8,1,1, 3.550, 10542.088, 256.628, 52657.324 21/05/04,08:08:33,15,08,1, 11.8,1,1, 3.550, 10542.066, 256.625, 52657.345 21/05/04,08:08:33,16,08,1, 11.8,1,1, 3.550, 10542.100, 256.609, 52657.355 21/05/04,08:08:33,17,08,1, 11.8,1,1, 3.550, 10542.118, 256.619, 52657.354 21/05/04,08:08:33,18,08,1, 11.8,1,1, 3.550, 10542.095, 256.596, 52657.372 21/05/04,08:08:33,19,08,1, 11.8,1,1, 3.550, 10542.115, 256.587, 52657.374 21/05/04,08:08:34,00,08,1, 11.8,1,1, 3.551, 10542.114, 256.587, 52657.374 21/05/04,08:08:34,01,08,1, 11.8,1,1, 3.551, 10542.091, 256.604, 52657.423 21/05/04,08:08:34,02,08,1, 11.8,1,1, 3.551, 10542.107, 256.591, 52657.390 21/05/04,08:08:34,03,08,1, 11.8,1,1, 3.551, 10542.124, 256.578, 52657.381 21/05/04,08:08:34,04,08,1, 11.8,1,1, 3.551, 10542.073, 256.579, 52657.378 21/05/04,08:08:34,05,08,1, 11.8,1,1, 3.551, 10542.108, 256.583, 52657.376 21/05/04,08:08:34,06,08,1, 11.8,1,1, 3.551, 10542.104, 256.613, 52657.386 21/05/04,08:08:34,07,08,1, 11.8,1,1, 3.551, 10542.109, 256.569, 52657.347 21/05/04,08:08:34,08,08,1, 11.8,1,1, 3.551, 10542.117, 256.581, 52657.320 21/05/04,08:08:34,09,08,1, 11.8,1,1, 3.551, 10542.102, 256.588, 52657.375 21/05/04,08:08:34,10,08,1, 11.8,1,1, 3.551, 10542.117, 256.613, 52657.392 21/05/04,08:08:34,11,08,1, 11.8,1,1, 3.551, 10542.095, 256.591, 52657.382 21/05/04,08:08:34,12,08,1, 11.8,1,1, 3.551, 10542.107, 256.594, 52657.371 21/05/04,08:08:34,13,08,1, 11.8,1,1, 3.551, 10542.103, 256.597, 52657.393 21/05/04,08:08:34,14,08,1, 11.8,1,1, 3.551, 10542.115, 256.578, 52657.377 21/05/04,08:08:34,15,08,1, 11.8,1,1, 3.551, 10542.103, 256.583, 52657.340 21/05/04,08:08:34,16,08,1, 11.8,1,1, 3.551, 10542.109, 256.605, 52657.352 21/05/04,08:08:34,17,08,1, 11.8,1,1, 3.551, 10542.108, 256.588, 52657.353 21/05/04,08:08:34,18,08,1, 11.8,1,1, 3.551, 10542.113, 256.576, 52657.372 21/05/04,08:08:34,19,08,1, 11.8,1,1, 3.551, 10542.112, 256.596, 52657.365 21/05/04,08:08:35,00,09,1, 11.9,1,1, 3.550, 10542.105, 256.596, 52657.365 21/05/04,08:08:35,01,09,1, 11.9,1,1, 3.550, 10542.115, 256.582, 52657.367 21/05/04,08:08:35,02,09,1, 11.9,1,1, 3.550, 10542.116, 256.575, 52657.330 21/05/04,08:08:35,03,09,1, 11.9,1,1, 3.550, 10542.128, 256.585, 52657.348 21/05/04,08:08:35,04,09,1, 11.9,1,1, 3.550, 10542.124, 256.600, 52657.327 21/05/04,08:08:35,05,09,1, 11.9,1,1, 3.550, 10542.106, 256.555, 52657.335 21/05/04,08:08:35,06,09,1, 11.9,1,1, 3.550, 10542.103, 256.567, 52657.293 21/05/04,08:08:35,07,09,1, 11.9,1,1, 3.550, 10542.112, 256.566, 52657.333 21/05/04,08:08:35,08,09,1, 11.9,1,1, 3.550, 10542.124, 256.556, 52657.290 21/05/04,08:08:35,09,09,1, 11.9,1,1, 3.550, 10542.121, 256.579, 52657.357 21/05/04,08:08:35,10,09,1, 11.9,1,1, 3.550, 10542.128, 256.572, 52657.303 21/05/04,08:08:35,11,09,1, 11.9,1,1, 3.550, 10542.137, 256.558, 52657.338 21/05/04,08:08:35,12,09,1, 11.9,1,1, 3.550, 10542.099, 256.551, 52657.333 21/05/04,08:08:35,13,09,1, 11.9,1,1, 3.550, 10542.144, 256.576, 52657.328 21/05/04,08:08:35,14,09,1, 11.9,1,1, 3.550, 10542.125, 256.580, 52657.323 21/05/04,08:08:35,15,09,1, 11.9,1,1, 3.550, 10542.142, 256.548, 52657.314 21/05/04,08:08:35,16,09,1, 11.9,1,1, 3.550, 10542.137, 256.555, 52657.319 21/05/04,08:08:35,17,09,1, 11.9,1,1, 3.550, 10542.129, 256.555, 52657.305 21/05/04,08:08:35,18,09,1, 11.9,1,1, 3.550, 10542.124, 256.538, 52657.322 21/05/04,08:08:35,19,09,1, 11.9,1,1, 3.550, 10542.126, 256.532, 52657.311 21/05/04,08:08:36,00,09,1, 11.9,1,1, 3.549, 10542.122, 256.532, 52657.311 21/05/04,08:08:36,01,09,1, 11.9,1,1, 3.549, 10542.128, 256.530, 52657.301 21/05/04,08:08:36,02,09,1, 11.9,1,1, 3.549, 10542.153, 256.567, 52657.319 21/05/04,08:08:36,03,09,1, 11.9,1,1, 3.549, 10542.135, 256.542, 52657.349 21/05/04,08:08:36,04,09,1, 11.9,1,1, 3.549, 10542.126, 256.524, 52657.302 21/05/04,08:08:36,05,09,1, 11.9,1,1, 3.549, 10542.130, 256.571, 52657.334 21/05/04,08:08:36,06,09,1, 11.9,1,1, 3.549, 10542.119, 256.542, 52657.328 21/05/04,08:08:36,07,09,1, 11.9,1,1, 3.549, 10542.174, 256.553, 52657.305 21/05/04,08:08:36,08,09,1, 11.9,1,1, 3.549, 10542.160, 256.518, 52657.331 21/05/04,08:08:36,09,09,1, 11.9,1,1, 3.549, 10542.151, 256.537, 52657.347 21/05/04,08:08:36,10,09,1, 11.9,1,1, 3.549, 10542.155, 256.551, 52657.339 21/05/04,08:08:36,11,09,1, 11.9,1,1, 3.549, 10542.143, 256.535, 52657.362 21/05/04,08:08:36,12,09,1, 11.9,1,1, 3.549, 10542.137, 256.553, 52657.361 21/05/04,08:08:36,13,09,1, 11.9,1,1, 3.549, 10542.158, 256.520, 52657.307 21/05/04,08:08:36,14,09,1, 11.9,1,1, 3.549, 10542.152, 256.550, 52657.306 21/05/04,08:08:36,15,09,1, 11.9,1,1, 3.549, 10542.154, 256.530, 52657.315 21/05/04,08:08:36,16,09,1, 11.9,1,1, 3.549, 10542.141, 256.526, 52657.334 21/05/04,08:08:36,17,09,1, 11.9,1,1, 3.549, 10542.140, 256.518, 52657.284 21/05/04,08:08:36,18,09,1, 11.9,1,1, 3.549, 10542.169, 256.522, 52657.296 21/05/04,08:08:36,19,09,1, 11.9,1,1, 3.549, 10542.152, 256.516, 52657.335 21/05/04,08:08:37,00,09,1, 11.8,1,1, 3.550, 10542.147, 256.516, 52657.335 21/05/04,08:08:37,01,09,1, 11.8,1,1, 3.550, 10542.171, 256.540, 52657.323 21/05/04,08:08:37,02,09,1, 11.8,1,1, 3.550, 10542.128, 256.525, 52657.283 21/05/04,08:08:37,03,09,1, 11.8,1,1, 3.550, 10542.152, 256.510, 52657.276 21/05/04,08:08:37,04,09,1, 11.8,1,1, 3.550, 10542.155, 256.523, 52657.329 21/05/04,08:08:37,05,09,1, 11.8,1,1, 3.550, 10542.158, 256.517, 52657.304 21/05/04,08:08:37,06,09,1, 11.8,1,1, 3.550, 10542.171, 256.487, 52657.324 21/05/04,08:08:37,07,09,1, 11.8,1,1, 3.550, 10542.140, 256.505, 52657.340 21/05/04,08:08:37,08,09,1, 11.8,1,1, 3.550, 10542.152, 256.535, 52657.344 21/05/04,08:08:37,09,09,1, 11.8,1,1, 3.550, 10542.120, 256.494, 52657.311 21/05/04,08:08:37,10,09,1, 11.8,1,1, 3.550, 10542.135, 256.498, 52657.319 21/05/04,08:08:37,11,09,1, 11.8,1,1, 3.550, 10542.162, 256.491, 52657.338 21/05/04,08:08:37,12,09,1, 11.8,1,1, 3.550, 10542.169, 256.513, 52657.361 21/05/04,08:08:37,13,09,1, 11.8,1,1, 3.550, 10542.146, 256.489, 52657.328 21/05/04,08:08:37,14,09,1, 11.8,1,1, 3.550, 10542.146, 256.527, 52657.298 21/05/04,08:08:37,15,09,1, 11.8,1,1, 3.550, 10542.152, 256.526, 52657.314 21/05/04,08:08:37,16,09,1, 11.8,1,1, 3.550, 10542.161, 256.504, 52657.329 21/05/04,08:08:37,17,09,1, 11.8,1,1, 3.550, 10542.182, 256.516, 52657.346 21/05/04,08:08:37,18,09,1, 11.8,1,1, 3.550, 10542.168, 256.500, 52657.308 21/05/04,08:08:37,19,09,1, 11.8,1,1, 3.550, 10542.155, 256.537, 52657.336 21/05/04,08:08:38,00,10,1, 11.9,1,1, 3.556, 10542.147, 256.537, 52657.336 21/05/04,08:08:38,01,10,1, 11.9,1,1, 3.556, 10542.171, 256.516, 52657.296 21/05/04,08:08:38,02,10,1, 11.9,1,1, 3.556, 10542.173, 256.499, 52657.328 21/05/04,08:08:38,03,10,1, 11.9,1,1, 3.556, 10542.173, 256.511, 52657.327 21/05/04,08:08:38,04,10,1, 11.9,1,1, 3.556, 10542.174, 256.475, 52657.337 21/05/04,08:08:38,05,10,1, 11.9,1,1, 3.556, 10542.181, 256.496, 52657.305 21/05/04,08:08:38,06,10,1, 11.9,1,1, 3.556, 10542.175, 256.488, 52657.318 21/05/04,08:08:38,07,10,1, 11.9,1,1, 3.556, 10542.150, 256.502, 52657.328 21/05/04,08:08:38,08,10,1, 11.9,1,1, 3.556, 10542.165, 256.499, 52657.304 21/05/04,08:08:38,09,10,1, 11.9,1,1, 3.556, 10542.159, 256.499, 52657.308 21/05/04,08:08:38,10,10,1, 11.9,1,1, 3.556, 10542.171, 256.525, 52657.286 21/05/04,08:08:38,11,10,1, 11.9,1,1, 3.556, 10542.181, 256.493, 52657.298 21/05/04,08:08:38,12,10,1, 11.9,1,1, 3.556, 10542.164, 256.506, 52657.333 21/05/04,08:08:38,13,10,1, 11.9,1,1, 3.556, 10542.157, 256.510, 52657.328 21/05/04,08:08:38,14,10,1, 11.9,1,1, 3.556, 10542.174, 256.498, 52657.293 21/05/04,08:08:38,15,10,1, 11.9,1,1, 3.556, 10542.180, 256.506, 52657.296 21/05/04,08:08:38,16,10,1, 11.9,1,1, 3.556, 10542.179, 256.497, 52657.298 21/05/04,08:08:38,17,10,1, 11.9,1,1, 3.556, 10542.199, 256.497, 52657.312 21/05/04,08:08:38,18,10,1, 11.9,1,1, 3.556, 10542.184, 256.486, 52657.299 21/05/04,08:08:38,19,10,1, 11.9,1,1, 3.556, 10542.183, 256.526, 52657.277 21/05/04,08:08:39,00,09,1, 11.9,1,1, 3.550, 10542.181, 256.526, 52657.277 21/05/04,08:08:39,01,09,1, 11.9,1,1, 3.550, 10542.174, 256.517, 52657.317 21/05/04,08:08:39,02,09,1, 11.9,1,1, 3.550, 10542.194, 256.500, 52657.353 21/05/04,08:08:39,03,09,1, 11.9,1,1, 3.550, 10542.204, 256.488, 52657.289 21/05/04,08:08:39,04,09,1, 11.9,1,1, 3.550, 10542.188, 256.509, 52657.279 21/05/04,08:08:39,05,09,1, 11.9,1,1, 3.550, 10542.203, 256.481, 52657.278 21/05/04,08:08:39,06,09,1, 11.9,1,1, 3.550, 10542.175, 256.488, 52657.315 21/05/04,08:08:39,07,09,1, 11.9,1,1, 3.550, 10542.172, 256.506, 52657.316 21/05/04,08:08:39,08,09,1, 11.9,1,1, 3.550, 10542.179, 256.499, 52657.319 21/05/04,08:08:39,09,09,1, 11.9,1,1, 3.550, 10542.194, 256.504, 52657.293 21/05/04,08:08:39,10,09,1, 11.9,1,1, 3.550, 10542.195, 256.480, 52657.298 21/05/04,08:08:39,11,09,1, 11.9,1,1, 3.550, 10542.199, 256.485, 52657.303 21/05/04,08:08:39,12,09,1, 11.9,1,1, 3.550, 10542.176, 256.467, 52657.285 21/05/04,08:08:39,13,09,1, 11.9,1,1, 3.550, 10542.186, 256.494, 52657.340 21/05/04,08:08:39,14,09,1, 11.9,1,1, 3.550, 10542.197, 256.485, 52657.270 21/05/04,08:08:39,15,09,1, 11.9,1,1, 3.550, 10542.194, 256.517, 52657.292 21/05/04,08:08:39,16,09,1, 11.9,1,1, 3.550, 10542.194, 256.478, 52657.308 21/05/04,08:08:39,17,09,1, 11.9,1,1, 3.550, 10542.202, 256.489, 52657.295 21/05/04,08:08:39,18,09,1, 11.9,1,1, 3.550, 10542.240, 256.489, 52657.112 21/05/04,08:08:39,19,09,1, 11.9,1,1, 3.550, 10542.114, 256.484, 52657.371 21/05/04,08:08:40,00,09,1, 11.8,1,1, 3.549, 10542.114, 256.484, 52657.371 21/05/04,08:08:40,01,09,1, 11.8,1,1, 3.549, 10542.204, 256.510, 52657.372 21/05/04,08:08:40,02,09,1, 11.8,1,1, 3.549, 10542.191, 256.490, 52657.341 21/05/04,08:08:40,03,09,1, 11.8,1,1, 3.549, 10542.194, 256.480, 52657.307 21/05/04,08:08:40,04,09,1, 11.8,1,1, 3.549, 10542.219, 256.489, 52657.307 21/05/04,08:08:40,05,09,1, 11.8,1,1, 3.549, 10542.185, 256.483, 52657.318 21/05/04,08:08:40,06,09,1, 11.8,1,1, 3.549, 10542.184, 256.509, 52657.301 21/05/04,08:08:40,07,09,1, 11.8,1,1, 3.549, 10542.207, 256.496, 52657.315 21/05/04,08:08:40,08,09,1, 11.8,1,1, 3.549, 10542.189, 256.490, 52657.288 21/05/04,08:08:40,09,09,1, 11.8,1,1, 3.549, 10542.202, 256.506, 52657.300 21/05/04,08:08:40,10,09,1, 11.8,1,1, 3.549, 10542.211, 256.492, 52657.307 21/05/04,08:08:40,11,09,1, 11.8,1,1, 3.549, 10542.194, 256.488, 52657.306 21/05/04,08:08:40,12,09,1, 11.8,1,1, 3.549, 10542.182, 256.493, 52657.288 21/05/04,08:08:40,13,09,1, 11.8,1,1, 3.549, 10542.173, 256.485, 52657.276 21/05/04,08:08:40,14,09,1, 11.8,1,1, 3.549, 10542.195, 256.473, 52657.297 21/05/04,08:08:40,15,09,1, 11.8,1,1, 3.549, 10542.165, 256.475, 52657.312 21/05/04,08:08:40,16,09,1, 11.8,1,1, 3.549, 10542.201, 256.495, 52657.301 21/05/04,08:08:40,17,09,1, 11.8,1,1, 3.549, 10542.185, 256.476, 52657.333 21/05/04,08:08:40,18,09,1, 11.8,1,1, 3.549, 10542.164, 256.490, 52657.300 21/05/04,08:08:40,19,09,1, 11.8,1,1, 3.549, 10542.180, 256.483, 52657.291 21/05/04,08:08:41,00,11,1, 11.9,1,1, 3.552, 10542.172, 256.483, 52657.291 21/05/04,08:08:41,01,11,1, 11.9,1,1, 3.552, 10542.187, 256.471, 52657.320 21/05/04,08:08:41,02,11,1, 11.9,1,1, 3.552, 10542.181, 256.464, 52657.338 21/05/04,08:08:41,03,11,1, 11.9,1,1, 3.552, 10542.187, 256.470, 52657.275 21/05/04,08:08:41,04,11,1, 11.9,1,1, 3.552, 10542.207, 256.454, 52657.260 21/05/04,08:08:41,05,11,1, 11.9,1,1, 3.552, 10542.193, 256.464, 52657.334 21/05/04,08:08:41,06,11,1, 11.9,1,1, 3.552, 10542.197, 256.464, 52657.294 21/05/04,08:08:41,07,11,1, 11.9,1,1, 3.552, 10542.189, 256.493, 52657.302 21/05/04,08:08:41,08,11,1, 11.9,1,1, 3.552, 10542.201, 256.467, 52657.309 21/05/04,08:08:41,09,11,1, 11.9,1,1, 3.552, 10542.225, 256.458, 52657.317 21/05/04,08:08:41,10,11,1, 11.9,1,1, 3.552, 10542.200, 256.474, 52657.324 21/05/04,08:08:41,11,11,1, 11.9,1,1, 3.552, 10542.195, 256.442, 52657.274 21/05/04,08:08:41,12,11,1, 11.9,1,1, 3.552, 10542.198, 256.456, 52657.304 21/05/04,08:08:41,13,11,1, 11.9,1,1, 3.552, 10542.188, 256.464, 52657.266 21/05/04,08:08:41,14,11,1, 11.9,1,1, 3.552, 10542.179, 256.460, 52657.293 21/05/04,08:08:41,15,11,1, 11.9,1,1, 3.552, 10542.213, 256.455, 52657.341 21/05/04,08:08:41,16,11,1, 11.9,1,1, 3.552, 10542.182, 256.448, 52657.319 21/05/04,08:08:41,17,11,1, 11.9,1,1, 3.552, 10542.170, 256.458, 52657.314 21/05/04,08:08:41,18,11,1, 11.9,1,1, 3.552, 10542.186, 256.461, 52657.290 21/05/04,08:08:41,19,11,1, 11.9,1,1, 3.552, 10542.195, 256.467, 52657.305 21/05/04,08:08:42,00,11,1, 11.8,1,1, 3.551, 10542.189, 256.467, 52657.305 21/05/04,08:08:42,01,11,1, 11.8,1,1, 3.551, 10542.185, 256.498, 52657.330 21/05/04,08:08:42,02,11,1, 11.8,1,1, 3.551, 10542.205, 256.469, 52657.335 21/05/04,08:08:42,03,11,1, 11.8,1,1, 3.551, 10542.214, 256.475, 52657.309 21/05/04,08:08:42,04,11,1, 11.8,1,1, 3.551, 10542.198, 256.470, 52657.320 21/05/04,08:08:42,05,11,1, 11.8,1,1, 3.551, 10542.188, 256.457, 52657.329 21/05/04,08:08:42,06,11,1, 11.8,1,1, 3.551, 10542.176, 256.484, 52657.279 21/05/04,08:08:42,07,11,1, 11.8,1,1, 3.551, 10542.204, 256.468, 52657.321 21/05/04,08:08:42,08,11,1, 11.8,1,1, 3.551, 10542.203, 256.488, 52657.316 21/05/04,08:08:42,09,11,1, 11.8,1,1, 3.551, 10542.204, 256.478, 52657.312 21/05/04,08:08:42,10,11,1, 11.8,1,1, 3.551, 10542.191, 256.490, 52657.296 21/05/04,08:08:42,11,11,1, 11.8,1,1, 3.551, 10542.191, 256.449, 52657.280 21/05/04,08:08:42,12,11,1, 11.8,1,1, 3.551, 10542.220, 256.443, 52657.279 21/05/04,08:08:42,13,11,1, 11.8,1,1, 3.551, 10542.217, 256.460, 52657.296 21/05/04,08:08:42,14,11,1, 11.8,1,1, 3.551, 10542.204, 256.490, 52657.283 21/05/04,08:08:42,15,11,1, 11.8,1,1, 3.551, 10542.206, 256.480, 52657.331 21/05/04,08:08:42,16,11,1, 11.8,1,1, 3.551, 10542.186, 256.469, 52657.247 21/05/04,08:08:42,17,11,1, 11.8,1,1, 3.551, 10542.232, 256.480, 52657.293 21/05/04,08:08:42,18,11,1, 11.8,1,1, 3.551, 10542.224, 256.455, 52657.324 21/05/04,08:08:42,19,11,1, 11.8,1,1, 3.551, 10542.200, 256.463, 52657.332 21/05/04,08:08:43,00,09,1, 11.8,1,1, 3.553, 10542.197, 256.463, 52657.332 21/05/04,08:08:43,01,09,1, 11.8,1,1, 3.553, 10542.203, 256.481, 52657.301 21/05/04,08:08:43,02,09,1, 11.8,1,1, 3.553, 10542.203, 256.463, 52657.298 21/05/04,08:08:43,03,09,1, 11.8,1,1, 3.553, 10542.214, 256.464, 52657.320 21/05/04,08:08:43,04,09,1, 11.8,1,1, 3.553, 10542.208, 256.473, 52657.339 21/05/04,08:08:43,05,09,1, 11.8,1,1, 3.553, 10542.202, 256.479, 52657.342 21/05/04,08:08:43,06,09,1, 11.8,1,1, 3.553, 10542.222, 256.471, 52657.327 21/05/04,08:08:43,07,09,1, 11.8,1,1, 3.553, 10542.216, 256.474, 52657.273 21/05/04,08:08:43,08,09,1, 11.8,1,1, 3.553, 10542.211, 256.491, 52657.363 21/05/04,08:08:43,09,09,1, 11.8,1,1, 3.553, 10542.217, 256.476, 52657.340 21/05/04,08:08:43,10,09,1, 11.8,1,1, 3.553, 10542.203, 256.472, 52657.349 21/05/04,08:08:43,11,09,1, 11.8,1,1, 3.553, 10542.196, 256.444, 52657.299 21/05/04,08:08:43,12,09,1, 11.8,1,1, 3.553, 10542.177, 256.461, 52657.247 21/05/04,08:08:43,13,09,1, 11.8,1,1, 3.553, 10542.205, 256.465, 52657.338 21/05/04,08:08:43,14,09,1, 11.8,1,1, 3.553, 10542.192, 256.490, 52657.215 21/05/04,08:08:43,15,09,1, 11.8,1,1, 3.553, 10542.234, 256.469, 52657.347 21/05/04,08:08:43,16,09,1, 11.8,1,1, 3.553, 10542.207, 256.446, 52657.295 21/05/04,08:08:43,17,09,1, 11.8,1,1, 3.553, 10542.203, 256.459, 52657.280 21/05/04,08:08:43,18,09,1, 11.8,1,1, 3.553, 10542.190, 256.482, 52657.277 21/05/04,08:08:43,19,09,1, 11.8,1,1, 3.553, 10542.185, 256.448, 52657.307 21/05/04,08:08:44,00,10,1, 11.8,1,1, 3.554, 10542.181, 256.448, 52657.307 21/05/04,08:08:44,01,10,1, 11.8,1,1, 3.554, 10542.219, 256.453, 52656.977 21/05/04,08:08:44,02,10,1, 11.8,1,1, 3.554, 10542.207, 256.466, 52657.233 21/05/04,08:08:44,03,10,1, 11.8,1,1, 3.554, 10542.189, 256.471, 52657.282 21/05/04,08:08:44,04,10,1, 11.8,1,1, 3.554, 10542.210, 256.473, 52657.320 21/05/04,08:08:44,05,10,1, 11.8,1,1, 3.554, 10542.226, 256.470, 52657.307 21/05/04,08:08:44,06,10,1, 11.8,1,1, 3.554, 10542.210, 256.444, 52657.312 21/05/04,08:08:44,07,10,1, 11.8,1,1, 3.554, 10542.210, 256.489, 52657.332 21/05/04,08:08:44,08,10,1, 11.8,1,1, 3.554, 10542.215, 256.483, 52657.289 21/05/04,08:08:44,09,10,1, 11.8,1,1, 3.554, 10542.199, 256.473, 52657.310 21/05/04,08:08:44,10,10,1, 11.8,1,1, 3.554, 10542.191, 256.489, 52657.495 21/05/04,08:08:44,11,10,1, 11.8,1,1, 3.554, 10542.207, 256.474, 52657.206 21/05/04,08:08:44,12,10,1, 11.8,1,1, 3.554, 10542.169, 256.474, 52657.429 21/05/04,08:08:44,13,10,1, 11.8,1,1, 3.554, 10542.195, 256.459, 52657.377 21/05/04,08:08:44,14,10,1, 11.8,1,1, 3.554, 10542.203, 256.482, 52657.336 21/05/04,08:08:44,15,10,1, 11.8,1,1, 3.554, 10542.189, 256.470, 52657.345 21/05/04,08:08:44,16,10,1, 11.8,1,1, 3.554, 10542.215, 256.473, 52657.319 21/05/04,08:08:44,17,10,1, 11.8,1,1, 3.554, 10542.205, 256.458, 52657.307 21/05/04,08:08:44,18,10,1, 11.8,1,1, 3.554, 10542.215, 256.481, 52657.297 21/05/04,08:08:44,19,10,1, 11.8,1,1, 3.554, 10542.220, 256.471, 52657.321 21/05/04,08:08:45,00,09,1, 11.9,1,1, 3.553, 10542.214, 256.471, 52657.321 21/05/04,08:08:45,01,09,1, 11.9,1,1, 3.553, 10542.217, 256.498, 52657.317 21/05/04,08:08:45,02,09,1, 11.9,1,1, 3.553, 10542.196, 256.468, 52657.312 21/05/04,08:08:45,03,09,1, 11.9,1,1, 3.553, 10542.230, 256.470, 52657.334 21/05/04,08:08:45,04,09,1, 11.9,1,1, 3.553, 10542.226, 256.449, 52657.323 21/05/04,08:08:45,05,09,1, 11.9,1,1, 3.553, 10542.221, 256.469, 52657.338 21/05/04,08:08:45,06,09,1, 11.9,1,1, 3.553, 10542.219, 256.491, 52657.349 21/05/04,08:08:45,07,09,1, 11.9,1,1, 3.553, 10542.228, 256.467, 52657.331 21/05/04,08:08:45,08,09,1, 11.9,1,1, 3.553, 10542.219, 256.482, 52657.343 21/05/04,08:08:45,09,09,1, 11.9,1,1, 3.553, 10542.227, 256.472, 52657.317 21/05/04,08:08:45,10,09,1, 11.9,1,1, 3.553, 10542.233, 256.465, 52657.328 21/05/04,08:08:45,11,09,1, 11.9,1,1, 3.553, 10542.218, 256.454, 52657.320 21/05/04,08:08:45,12,09,1, 11.9,1,1, 3.553, 10542.220, 256.484, 52657.323 21/05/04,08:08:45,13,09,1, 11.9,1,1, 3.553, 10542.220, 256.456, 52657.278 21/05/04,08:08:45,14,09,1, 11.9,1,1, 3.553, 10542.220, 256.464, 52657.322 21/05/04,08:08:45,15,09,1, 11.9,1,1, 3.553, 10542.250, 256.459, 52657.331 21/05/04,08:08:45,16,09,1, 11.9,1,1, 3.553, 10542.215, 256.463, 52657.319 21/05/04,08:08:45,17,09,1, 11.9,1,1, 3.553, 10542.215, 256.498, 52657.334 21/05/04,08:08:45,18,09,1, 11.9,1,1, 3.553, 10542.240, 256.458, 52657.313 21/05/04,08:08:45,19,09,1, 11.9,1,1, 3.553, 10542.291, 256.444, 52657.041 21/05/04,08:08:46,00,08,1, 11.8,1,1, 3.552, 10542.289, 256.444, 52657.041 21/05/04,08:08:46,01,08,1, 11.8,1,1, 3.552, 10542.244, 256.465, 52657.322 21/05/04,08:08:46,02,08,1, 11.8,1,1, 3.552, 10542.239, 256.466, 52657.291 21/05/04,08:08:46,03,08,1, 11.8,1,1, 3.552, 10542.238, 256.456, 52657.314 21/05/04,08:08:46,04,08,1, 11.8,1,1, 3.552, 10542.246, 256.474, 52657.348 21/05/04,08:08:46,05,08,1, 11.8,1,1, 3.552, 10542.246, 256.454, 52657.339 21/05/04,08:08:46,06,08,1, 11.8,1,1, 3.552, 10542.231, 256.479, 52657.329 21/05/04,08:08:46,07,08,1, 11.8,1,1, 3.552, 10542.220, 256.490, 52657.318 21/05/04,08:08:46,08,08,1, 11.8,1,1, 3.552, 10542.261, 256.468, 52657.317 21/05/04,08:08:46,09,08,1, 11.8,1,1, 3.552, 10542.226, 256.462, 52657.319 21/05/04,08:08:46,10,08,1, 11.8,1,1, 3.552, 10542.247, 256.453, 52657.320 21/05/04,08:08:46,11,08,1, 11.8,1,1, 3.552, 10542.244, 256.456, 52657.327 21/05/04,08:08:46,12,08,1, 11.8,1,1, 3.552, 10542.265, 256.445, 52657.319 21/05/04,08:08:46,13,08,1, 11.8,1,1, 3.552, 10542.231, 256.469, 52657.320 21/05/04,08:08:46,14,08,1, 11.8,1,1, 3.552, 10542.247, 256.462, 52657.351 21/05/04,08:08:46,15,08,1, 11.8,1,1, 3.552, 10542.264, 256.461, 52657.313 21/05/04,08:08:46,16,08,1, 11.8,1,1, 3.552, 10542.225, 256.471, 52657.337 21/05/04,08:08:46,17,08,1, 11.8,1,1, 3.552, 10542.245, 256.460, 52657.288 21/05/04,08:08:46,18,08,1, 11.8,1,1, 3.552, 10542.260, 256.466, 52657.360 21/05/04,08:08:46,19,08,1, 11.8,1,1, 3.552, 10542.233, 256.446, 52657.301 21/05/04,08:08:47,00,08,1, 11.8,1,1, 3.552, 10542.231, 256.446, 52657.301 21/05/04,08:08:47,01,08,1, 11.8,1,1, 3.552, 10542.259, 256.448, 52657.315 21/05/04,08:08:47,02,08,1, 11.8,1,1, 3.552, 10542.230, 256.461, 52657.311 21/05/04,08:08:47,03,08,1, 11.8,1,1, 3.552, 10542.219, 256.458, 52657.297 21/05/04,08:08:47,04,08,1, 11.8,1,1, 3.552, 10542.240, 256.437, 52657.290 21/05/04,08:08:47,05,08,1, 11.8,1,1, 3.552, 10542.250, 256.470, 52657.327 21/05/04,08:08:47,06,08,1, 11.8,1,1, 3.552, 10542.237, 256.442, 52657.292 21/05/04,08:08:47,07,08,1, 11.8,1,1, 3.552, 10542.242, 256.453, 52657.325 21/05/04,08:08:47,08,08,1, 11.8,1,1, 3.552, 10542.269, 256.451, 52657.266 21/05/04,08:08:47,09,08,1, 11.8,1,1, 3.552, 10542.254, 256.475, 52657.312 21/05/04,08:08:47,10,08,1, 11.8,1,1, 3.552, 10542.235, 256.453, 52657.275 21/05/04,08:08:47,11,08,1, 11.8,1,1, 3.552, 10542.229, 256.457, 52657.335 21/05/04,08:08:47,12,08,1, 11.8,1,1, 3.552, 10542.243, 256.467, 52657.272 21/05/04,08:08:47,13,08,1, 11.8,1,1, 3.552, 10542.253, 256.462, 52657.357 21/05/04,08:08:47,14,08,1, 11.8,1,1, 3.552, 10542.200, 256.463, 52657.304 21/05/04,08:08:47,15,08,1, 11.8,1,1, 3.552, 10542.255, 256.456, 52657.336 21/05/04,08:08:47,16,08,1, 11.8,1,1, 3.552, 10542.268, 256.447, 52657.322 21/05/04,08:08:47,17,08,1, 11.8,1,1, 3.552, 10542.269, 256.482, 52657.317 21/05/04,08:08:47,18,08,1, 11.8,1,1, 3.552, 10542.259, 256.463, 52657.291 21/05/04,08:08:47,19,08,1, 11.8,1,1, 3.552, 10542.281, 256.469, 52657.292 21/05/04,08:08:48,00,07,1, 11.8,1,1, 3.552, 10542.281, 256.469, 52657.292 21/05/04,08:08:48,01,07,1, 11.8,1,1, 3.552, 10542.261, 256.483, 52657.308 21/05/04,08:08:48,02,07,1, 11.8,1,1, 3.552, 10542.275, 256.468, 52657.288 21/05/04,08:08:48,03,07,1, 11.8,1,1, 3.552, 10542.243, 256.483, 52657.539 21/05/04,08:08:48,04,07,1, 11.8,1,1, 3.552, 10542.267, 256.478, 52657.334 21/05/04,08:08:48,05,07,1, 11.8,1,1, 3.552, 10542.284, 256.483, 52657.291 21/05/04,08:08:48,06,07,1, 11.8,1,1, 3.552, 10542.269, 256.491, 52657.570 21/05/04,08:08:48,07,07,1, 11.8,1,1, 3.552, 10542.308, 256.447, 52657.248 21/05/04,08:08:48,08,07,1, 11.8,1,1, 3.552, 10542.282, 256.453, 52657.224 21/05/04,08:08:48,09,07,1, 11.8,1,1, 3.552, 10542.256, 256.444, 52657.214 21/05/04,08:08:48,10,07,1, 11.8,1,1, 3.552, 10542.264, 256.453, 52657.278 21/05/04,08:08:48,11,07,1, 11.8,1,1, 3.552, 10542.264, 256.478, 52657.283 21/05/04,08:08:48,12,07,1, 11.8,1,1, 3.552, 10542.268, 256.459, 52657.305 21/05/04,08:08:48,13,07,1, 11.8,1,1, 3.552, 10542.286, 256.465, 52657.306 21/05/04,08:08:48,14,07,1, 11.8,1,1, 3.552, 10542.287, 256.459, 52657.282 21/05/04,08:08:48,15,07,1, 11.8,1,1, 3.552, 10542.293, 256.471, 52657.309 21/05/04,08:08:48,16,07,1, 11.8,1,1, 3.552, 10542.292, 256.478, 52657.314 21/05/04,08:08:48,17,07,1, 11.8,1,1, 3.552, 10542.314, 256.456, 52657.286 21/05/04,08:08:48,18,07,1, 11.8,1,1, 3.552, 10542.299, 256.483, 52657.299 21/05/04,08:08:48,19,07,1, 11.8,1,1, 3.552, 10542.274, 256.470, 52657.296 21/05/04,08:08:49,00,07,1, 11.8,1,1, 3.557, 10542.272, 256.470, 52657.296 21/05/04,08:08:49,01,07,1, 11.8,1,1, 3.557, 10542.279, 256.474, 52657.308 21/05/04,08:08:49,02,07,1, 11.8,1,1, 3.557, 10542.273, 256.464, 52657.283 21/05/04,08:08:49,03,07,1, 11.8,1,1, 3.557, 10542.300, 256.473, 52657.311 21/05/04,08:08:49,04,07,1, 11.8,1,1, 3.557, 10542.307, 256.467, 52657.289 21/05/04,08:08:49,05,07,1, 11.8,1,1, 3.557, 10542.292, 256.483, 52657.285 21/05/04,08:08:49,06,07,1, 11.8,1,1, 3.557, 10542.315, 256.471, 52657.305 21/05/04,08:08:49,07,07,1, 11.8,1,1, 3.557, 10542.297, 256.473, 52657.293 21/05/04,08:08:49,08,07,1, 11.8,1,1, 3.557, 10542.284, 256.481, 52657.290 21/05/04,08:08:49,09,07,1, 11.8,1,1, 3.557, 10542.284, 256.478, 52657.252 21/05/04,08:08:49,10,07,1, 11.8,1,1, 3.557, 10542.272, 256.460, 52657.293 21/05/04,08:08:49,11,07,1, 11.8,1,1, 3.557, 10542.288, 256.493, 52657.316 21/05/04,08:08:49,12,07,1, 11.8,1,1, 3.557, 10542.313, 256.495, 52657.341 21/05/04,08:08:49,13,07,1, 11.8,1,1, 3.557, 10542.303, 256.463, 52657.309 21/05/04,08:08:49,14,07,1, 11.8,1,1, 3.557, 10542.302, 256.467, 52657.318 21/05/04,08:08:49,15,07,1, 11.8,1,1, 3.557, 10542.324, 256.466, 52657.344 21/05/04,08:08:49,16,07,1, 11.8,1,1, 3.557, 10542.332, 256.463, 52657.314 21/05/04,08:08:49,17,07,1, 11.8,1,1, 3.557, 10542.325, 256.456, 52657.333 21/05/04,08:08:49,18,07,1, 11.8,1,1, 3.557, 10542.323, 256.465, 52657.323 21/05/04,08:08:49,19,07,1, 11.8,1,1, 3.557, 10542.315, 256.443, 52657.267 21/05/04,08:08:50,00,07,1, 11.8,1,1, 3.553, 10542.314, 256.443, 52657.267 21/05/04,08:08:50,01,07,1, 11.8,1,1, 3.553, 10542.318, 256.446, 52657.311 21/05/04,08:08:50,02,07,1, 11.8,1,1, 3.553, 10542.342, 256.479, 52657.318 21/05/04,08:08:50,03,07,1, 11.8,1,1, 3.553, 10542.322, 256.473, 52657.317 21/05/04,08:08:50,04,07,1, 11.8,1,1, 3.553, 10542.360, 256.467, 52657.306 21/05/04,08:08:50,05,07,1, 11.8,1,1, 3.553, 10542.338, 256.459, 52657.294 21/05/04,08:08:50,06,07,1, 11.8,1,1, 3.553, 10542.333, 256.470, 52657.333 21/05/04,08:08:50,07,07,1, 11.8,1,1, 3.553, 10542.330, 256.452, 52657.311 21/05/04,08:08:50,08,07,1, 11.8,1,1, 3.553, 10542.317, 256.440, 52657.291 21/05/04,08:08:50,09,07,1, 11.8,1,1, 3.553, 10542.306, 256.453, 52657.316 21/05/04,08:08:50,10,07,1, 11.8,1,1, 3.553, 10542.323, 256.450, 52657.318 21/05/04,08:08:50,11,07,1, 11.8,1,1, 3.553, 10542.322, 256.444, 52657.301 21/05/04,08:08:50,12,07,1, 11.8,1,1, 3.553, 10542.339, 256.458, 52657.301 21/05/04,08:08:50,13,07,1, 11.8,1,1, 3.553, 10542.315, 256.454, 52657.302 21/05/04,08:08:50,14,07,1, 11.8,1,1, 3.553, 10542.354, 256.478, 52657.319 21/05/04,08:08:50,15,07,1, 11.8,1,1, 3.553, 10542.333, 256.442, 52657.311 21/05/04,08:08:50,16,07,1, 11.8,1,1, 3.553, 10542.312, 256.456, 52657.304 21/05/04,08:08:50,17,07,1, 11.8,1,1, 3.553, 10542.342, 256.437, 52657.302 21/05/04,08:08:50,18,07,1, 11.8,1,1, 3.553, 10542.339, 256.427, 52657.295 21/05/04,08:08:50,19,07,1, 11.8,1,1, 3.553, 10542.338, 256.455, 52657.292 21/05/04,08:08:51,00,08,1, 11.9,1,1, 3.554, 10542.331, 256.455, 52657.292 21/05/04,08:08:51,01,08,1, 11.9,1,1, 3.554, 10542.379, 256.460, 52657.260 21/05/04,08:08:51,02,08,1, 11.9,1,1, 3.554, 10542.371, 256.468, 52657.301 21/05/04,08:08:51,03,08,1, 11.9,1,1, 3.554, 10542.320, 256.448, 52657.280 21/05/04,08:08:51,04,08,1, 11.9,1,1, 3.554, 10542.364, 256.468, 52657.280 21/05/04,08:08:51,05,08,1, 11.9,1,1, 3.554, 10542.357, 256.452, 52657.283 21/05/04,08:08:51,06,08,1, 11.9,1,1, 3.554, 10542.365, 256.459, 52657.333 21/05/04,08:08:51,07,08,1, 11.9,1,1, 3.554, 10542.342, 256.477, 52657.275 21/05/04,08:08:51,08,08,1, 11.9,1,1, 3.554, 10542.353, 256.441, 52657.275 21/05/04,08:08:51,09,08,1, 11.9,1,1, 3.554, 10542.346, 256.462, 52657.324 21/05/04,08:08:51,10,08,1, 11.9,1,1, 3.554, 10542.369, 256.449, 52657.265 21/05/04,08:08:51,11,08,1, 11.9,1,1, 3.554, 10542.369, 256.448, 52657.279 21/05/04,08:08:51,12,08,1, 11.9,1,1, 3.554, 10542.381, 256.452, 52657.269 21/05/04,08:08:51,13,08,1, 11.9,1,1, 3.554, 10542.359, 256.431, 52657.278 21/05/04,08:08:51,14,08,1, 11.9,1,1, 3.554, 10542.385, 256.472, 52657.318 21/05/04,08:08:51,15,08,1, 11.9,1,1, 3.554, 10542.363, 256.448, 52657.304 21/05/04,08:08:51,16,08,1, 11.9,1,1, 3.554, 10542.390, 256.435, 52657.293 21/05/04,08:08:51,17,08,1, 11.9,1,1, 3.554, 10542.355, 256.425, 52657.250 21/05/04,08:08:51,18,08,1, 11.9,1,1, 3.554, 10542.387, 256.441, 52657.257 21/05/04,08:08:51,19,08,1, 11.9,1,1, 3.554, 10542.375, 256.431, 52657.255 21/05/04,08:08:52,00,07,1, 11.9,1,1, 3.553, 10542.372, 256.431, 52657.255 21/05/04,08:08:52,01,07,1, 11.9,1,1, 3.553, 10542.382, 256.442, 52657.388 21/05/04,08:08:52,02,07,1, 11.9,1,1, 3.553, 10542.414, 256.430, 52657.128 21/05/04,08:08:52,03,07,1, 11.9,1,1, 3.553, 10542.361, 256.444, 52657.380 21/05/04,08:08:52,04,07,1, 11.9,1,1, 3.553, 10542.400, 256.434, 52657.345 21/05/04,08:08:52,05,07,1, 11.9,1,1, 3.553, 10542.372, 256.454, 52657.316 21/05/04,08:08:52,06,07,1, 11.9,1,1, 3.553, 10542.404, 256.435, 52657.272 21/05/04,08:08:52,07,07,1, 11.9,1,1, 3.553, 10542.408, 256.428, 52657.286 21/05/04,08:08:52,08,07,1, 11.9,1,1, 3.553, 10542.404, 256.452, 52657.274 21/05/04,08:08:52,09,07,1, 11.9,1,1, 3.553, 10542.407, 256.435, 52657.272 21/05/04,08:08:52,10,07,1, 11.9,1,1, 3.553, 10542.388, 256.416, 52657.272 21/05/04,08:08:52,11,07,1, 11.9,1,1, 3.553, 10542.411, 256.424, 52657.305 21/05/04,08:08:52,12,07,1, 11.9,1,1, 3.553, 10542.427, 256.417, 52657.259 21/05/04,08:08:52,13,07,1, 11.9,1,1, 3.553, 10542.402, 256.431, 52657.320 21/05/04,08:08:52,14,07,1, 11.9,1,1, 3.553, 10542.403, 256.424, 52657.286 21/05/04,08:08:52,15,07,1, 11.9,1,1, 3.553, 10542.409, 256.429, 52657.256 21/05/04,08:08:52,16,07,1, 11.9,1,1, 3.553, 10542.412, 256.425, 52657.259 21/05/04,08:08:52,17,07,1, 11.9,1,1, 3.553, 10542.399, 256.395, 52657.246 21/05/04,08:08:52,18,07,1, 11.9,1,1, 3.553, 10542.433, 256.419, 52657.269 21/05/04,08:08:52,19,07,1, 11.9,1,1, 3.553, 10542.407, 256.426, 52657.245 21/05/04,08:08:53,00,09,1, 11.9,1,1, 3.555, 10542.406, 256.426, 52657.245 21/05/04,08:08:53,01,09,1, 11.9,1,1, 3.555, 10542.408, 256.398, 52657.273 21/05/04,08:08:53,02,09,1, 11.9,1,1, 3.555, 10542.403, 256.415, 52657.235 21/05/04,08:08:53,03,09,1, 11.9,1,1, 3.555, 10542.417, 256.429, 52657.278 21/05/04,08:08:53,04,09,1, 11.9,1,1, 3.555, 10542.440, 256.390, 52657.282 21/05/04,08:08:53,05,09,1, 11.9,1,1, 3.555, 10542.439, 256.407, 52657.267 21/05/04,08:08:53,06,09,1, 11.9,1,1, 3.555, 10542.421, 256.424, 52657.291 21/05/04,08:08:53,07,09,1, 11.9,1,1, 3.555, 10542.442, 256.393, 52657.258 21/05/04,08:08:53,08,09,1, 11.9,1,1, 3.555, 10542.434, 256.405, 52657.278 21/05/04,08:08:53,09,09,1, 11.9,1,1, 3.555, 10542.447, 256.397, 52657.305 21/05/04,08:08:53,10,09,1, 11.9,1,1, 3.555, 10542.473, 256.401, 52657.297 21/05/04,08:08:53,11,09,1, 11.9,1,1, 3.555, 10542.448, 256.433, 52657.271 21/05/04,08:08:53,12,09,1, 11.9,1,1, 3.555, 10542.447, 256.423, 52657.292 21/05/04,08:08:53,13,09,1, 11.9,1,1, 3.555, 10542.455, 256.397, 52657.297 21/05/04,08:08:53,14,09,1, 11.9,1,1, 3.555, 10542.464, 256.417, 52657.279 21/05/04,08:08:53,15,09,1, 11.9,1,1, 3.555, 10542.443, 256.399, 52657.273 21/05/04,08:08:53,16,09,1, 11.9,1,1, 3.555, 10542.455, 256.406, 52657.308 21/05/04,08:08:53,17,09,1, 11.9,1,1, 3.555, 10542.442, 256.393, 52657.251 21/05/04,08:08:53,18,09,1, 11.9,1,1, 3.555, 10542.462, 256.398, 52657.279 21/05/04,08:08:53,19,09,1, 11.9,1,1, 3.555, 10542.459, 256.423, 52657.231 21/05/04,08:08:54,00,08,1, 11.8,1,1, 3.558, 10542.456, 256.423, 52657.231 21/05/04,08:08:54,01,08,1, 11.8,1,1, 3.558, 10542.481, 256.418, 52657.298 21/05/04,08:08:54,02,08,1, 11.8,1,1, 3.558, 10542.454, 256.404, 52657.236 21/05/04,08:08:54,03,08,1, 11.8,1,1, 3.558, 10542.459, 256.431, 52657.262 21/05/04,08:08:54,04,08,1, 11.8,1,1, 3.558, 10542.463, 256.422, 52657.241 21/05/04,08:08:54,05,08,1, 11.8,1,1, 3.558, 10542.494, 256.403, 52657.258 21/05/04,08:08:54,06,08,1, 11.8,1,1, 3.558, 10542.482, 256.412, 52657.265 21/05/04,08:08:54,07,08,1, 11.8,1,1, 3.558, 10542.475, 256.415, 52657.258 21/05/04,08:08:54,08,08,1, 11.8,1,1, 3.558, 10542.457, 256.400, 52657.248 21/05/04,08:08:54,09,08,1, 11.8,1,1, 3.558, 10542.454, 256.406, 52657.266 21/05/04,08:08:54,10,08,1, 11.8,1,1, 3.558, 10542.456, 256.426, 52657.256 21/05/04,08:08:54,11,08,1, 11.8,1,1, 3.558, 10542.454, 256.408, 52657.237 21/05/04,08:08:54,12,08,1, 11.8,1,1, 3.558, 10542.470, 256.405, 52657.265 21/05/04,08:08:54,13,08,1, 11.8,1,1, 3.558, 10542.495, 256.409, 52657.277 21/05/04,08:08:54,14,08,1, 11.8,1,1, 3.558, 10542.466, 256.410, 52657.235 21/05/04,08:08:54,15,08,1, 11.8,1,1, 3.558, 10542.494, 256.405, 52657.248 21/05/04,08:08:54,16,08,1, 11.8,1,1, 3.558, 10542.487, 256.411, 52657.265 21/05/04,08:08:54,17,08,1, 11.8,1,1, 3.558, 10542.493, 256.403, 52657.210 21/05/04,08:08:54,18,08,1, 11.8,1,1, 3.558, 10542.506, 256.415, 52657.248 21/05/04,08:08:54,19,08,1, 11.8,1,1, 3.558, 10542.474, 256.411, 52657.259 21/05/04,08:08:55,00,08,1, 11.9,1,1, 3.557, 10542.473, 256.411, 52657.259 21/05/04,08:08:55,01,08,1, 11.9,1,1, 3.557, 10542.497, 256.404, 52657.217 21/05/04,08:08:55,02,08,1, 11.9,1,1, 3.557, 10542.475, 256.398, 52657.258 21/05/04,08:08:55,03,08,1, 11.9,1,1, 3.557, 10542.529, 256.406, 52657.283 21/05/04,08:08:55,04,08,1, 11.9,1,1, 3.557, 10542.512, 256.400, 52657.270 21/05/04,08:08:55,05,08,1, 11.9,1,1, 3.557, 10542.481, 256.408, 52657.241 21/05/04,08:08:55,06,08,1, 11.9,1,1, 3.557, 10542.470, 256.408, 52657.236 21/05/04,08:08:55,07,08,1, 11.9,1,1, 3.557, 10542.518, 256.403, 52657.254 21/05/04,08:08:55,08,08,1, 11.9,1,1, 3.557, 10542.481, 256.392, 52657.229 21/05/04,08:08:55,09,08,1, 11.9,1,1, 3.557, 10542.508, 256.378, 52657.244 21/05/04,08:08:55,10,08,1, 11.9,1,1, 3.557, 10542.502, 256.384, 52657.238 21/05/04,08:08:55,11,08,1, 11.9,1,1, 3.557, 10542.502, 256.375, 52657.261 21/05/04,08:08:55,12,08,1, 11.9,1,1, 3.557, 10542.504, 256.395, 52657.287 21/05/04,08:08:55,13,08,1, 11.9,1,1, 3.557, 10542.504, 256.403, 52657.237 21/05/04,08:08:55,14,08,1, 11.9,1,1, 3.557, 10542.514, 256.390, 52657.305 21/05/04,08:08:55,15,08,1, 11.9,1,1, 3.557, 10542.507, 256.384, 52657.263 21/05/04,08:08:55,16,08,1, 11.9,1,1, 3.557, 10542.502, 256.373, 52657.266 21/05/04,08:08:55,17,08,1, 11.9,1,1, 3.557, 10542.535, 256.402, 52657.233 21/05/04,08:08:55,18,08,1, 11.9,1,1, 3.557, 10542.503, 256.385, 52657.259 21/05/04,08:08:55,19,08,1, 11.9,1,1, 3.557, 10542.513, 256.372, 52657.236 21/05/04,08:08:56,00,08,1, 11.9,1,1, 3.556, 10542.506, 256.372, 52657.236 21/05/04,08:08:56,01,08,1, 11.9,1,1, 3.556, 10542.517, 256.360, 52657.271 21/05/04,08:08:56,02,08,1, 11.9,1,1, 3.556, 10542.502, 256.346, 52657.250 21/05/04,08:08:56,03,08,1, 11.9,1,1, 3.556, 10542.525, 256.362, 52657.245 21/05/04,08:08:56,04,08,1, 11.9,1,1, 3.556, 10542.518, 256.360, 52657.247 21/05/04,08:08:56,05,08,1, 11.9,1,1, 3.556, 10542.474, 256.374, 52657.371 21/05/04,08:08:56,06,08,1, 11.9,1,1, 3.556, 10542.552, 256.365, 52657.388 21/05/04,08:08:56,07,08,1, 11.9,1,1, 3.556, 10542.549, 256.361, 52657.218 21/05/04,08:08:56,08,08,1, 11.9,1,1, 3.556, 10542.526, 256.369, 52657.281 21/05/04,08:08:56,09,08,1, 11.9,1,1, 3.556, 10542.553, 256.356, 52657.217 21/05/04,08:08:56,10,08,1, 11.9,1,1, 3.556, 10542.542, 256.379, 52657.260 21/05/04,08:08:56,11,08,1, 11.9,1,1, 3.556, 10542.537, 256.376, 52657.227 21/05/04,08:08:56,12,08,1, 11.9,1,1, 3.556, 10542.542, 256.337, 52657.199 21/05/04,08:08:56,13,08,1, 11.9,1,1, 3.556, 10542.532, 256.362, 52657.257 21/05/04,08:08:56,14,08,1, 11.9,1,1, 3.556, 10542.555, 256.345, 52657.238 21/05/04,08:08:56,15,08,1, 11.9,1,1, 3.556, 10542.535, 256.347, 52657.245 21/05/04,08:08:56,16,08,1, 11.9,1,1, 3.556, 10542.548, 256.361, 52657.237 21/05/04,08:08:56,17,08,1, 11.9,1,1, 3.556, 10542.545, 256.353, 52657.240 21/05/04,08:08:56,18,08,1, 11.9,1,1, 3.556, 10542.548, 256.331, 52657.244 21/05/04,08:08:56,19,08,1, 11.9,1,1, 3.556, 10542.556, 256.354, 52657.270 21/05/04,08:08:57,00,08,1, 11.8,1,1, 3.559, 10542.556, 256.354, 52657.270 21/05/04,08:08:57,01,08,1, 11.8,1,1, 3.559, 10542.568, 256.338, 52657.190 21/05/04,08:08:57,02,08,1, 11.8,1,1, 3.559, 10542.525, 256.349, 52657.273 21/05/04,08:08:57,03,08,1, 11.8,1,1, 3.559, 10542.554, 256.348, 52657.282 21/05/04,08:08:57,04,08,1, 11.8,1,1, 3.559, 10542.536, 256.324, 52657.228 21/05/04,08:08:57,05,08,1, 11.8,1,1, 3.559, 10542.550, 256.336, 52657.272 21/05/04,08:08:57,06,08,1, 11.8,1,1, 3.559, 10542.577, 256.344, 52657.239 21/05/04,08:08:57,07,08,1, 11.8,1,1, 3.559, 10542.561, 256.308, 52657.235 21/05/04,08:08:57,08,08,1, 11.8,1,1, 3.559, 10542.542, 256.347, 52657.266 21/05/04,08:08:57,09,08,1, 11.8,1,1, 3.559, 10542.555, 256.342, 52657.236 21/05/04,08:08:57,10,08,1, 11.8,1,1, 3.559, 10542.562, 256.326, 52657.242 21/05/04,08:08:57,11,08,1, 11.8,1,1, 3.559, 10542.579, 256.318, 52657.250 21/05/04,08:08:57,12,08,1, 11.8,1,1, 3.559, 10542.570, 256.331, 52657.196 21/05/04,08:08:57,13,08,1, 11.8,1,1, 3.559, 10542.526, 256.336, 52657.321 21/05/04,08:08:57,14,08,1, 11.8,1,1, 3.559, 10542.543, 256.341, 52657.182 21/05/04,08:08:57,15,08,1, 11.8,1,1, 3.559, 10542.531, 256.344, 52657.240 21/05/04,08:08:57,16,08,1, 11.8,1,1, 3.559, 10542.546, 256.332, 52657.234 21/05/04,08:08:57,17,08,1, 11.8,1,1, 3.559, 10542.566, 256.304, 52657.232 21/05/04,08:08:57,18,08,1, 11.8,1,1, 3.559, 10542.552, 256.335, 52657.227 21/05/04,08:08:57,19,08,1, 11.8,1,1, 3.559, 10542.579, 256.301, 52657.239 21/05/04,08:08:58,00,08,1, 11.8,1,1, 3.557, 10542.573, 256.301, 52657.239 21/05/04,08:08:58,01,08,1, 11.8,1,1, 3.557, 10542.583, 256.328, 52657.244 21/05/04,08:08:58,02,08,1, 11.8,1,1, 3.557, 10542.557, 256.323, 52657.215 21/05/04,08:08:58,03,08,1, 11.8,1,1, 3.557, 10542.566, 256.341, 52657.236 21/05/04,08:08:58,04,08,1, 11.8,1,1, 3.557, 10542.560, 256.312, 52657.251 21/05/04,08:08:58,05,08,1, 11.8,1,1, 3.557, 10542.580, 256.308, 52657.232 21/05/04,08:08:58,06,08,1, 11.8,1,1, 3.557, 10542.558, 256.321, 52657.261 21/05/04,08:08:58,07,08,1, 11.8,1,1, 3.557, 10542.577, 256.288, 52657.220 21/05/04,08:08:58,08,08,1, 11.8,1,1, 3.557, 10542.579, 256.323, 52657.242 21/05/04,08:08:58,09,08,1, 11.8,1,1, 3.557, 10542.600, 256.305, 52657.221 21/05/04,08:08:58,10,08,1, 11.8,1,1, 3.557, 10542.559, 256.315, 52657.232 21/05/04,08:08:58,11,08,1, 11.8,1,1, 3.557, 10542.590, 256.324, 52657.224 21/05/04,08:08:58,12,08,1, 11.8,1,1, 3.557, 10542.554, 256.299, 52657.240 21/05/04,08:08:58,13,08,1, 11.8,1,1, 3.557, 10542.585, 256.302, 52657.261 21/05/04,08:08:58,14,08,1, 11.8,1,1, 3.557, 10542.553, 256.297, 52657.230 21/05/04,08:08:58,15,08,1, 11.8,1,1, 3.557, 10542.599, 256.319, 52657.205 21/05/04,08:08:58,16,08,1, 11.8,1,1, 3.557, 10542.560, 256.340, 52657.252 21/05/04,08:08:58,17,08,1, 11.8,1,1, 3.557, 10542.562, 256.295, 52657.228 21/05/04,08:08:58,18,08,1, 11.8,1,1, 3.557, 10542.586, 256.296, 52657.267 21/05/04,08:08:58,19,08,1, 11.8,1,1, 3.557, 10542.574, 256.292, 52657.220 21/05/04,08:08:59,00,08,1, 11.9,1,1, 3.558, 10542.573, 256.292, 52657.220 21/05/04,08:08:59,01,08,1, 11.9,1,1, 3.558, 10542.596, 256.304, 52657.238 21/05/04,08:08:59,02,08,1, 11.9,1,1, 3.558, 10542.579, 256.298, 52657.243 21/05/04,08:08:59,03,08,1, 11.9,1,1, 3.558, 10542.594, 256.301, 52657.257 21/05/04,08:08:59,04,08,1, 11.9,1,1, 3.558, 10542.605, 256.286, 52657.249 21/05/04,08:08:59,05,08,1, 11.9,1,1, 3.558, 10542.571, 256.296, 52657.257 21/05/04,08:08:59,06,08,1, 11.9,1,1, 3.558, 10542.625, 256.303, 52657.273 21/05/04,08:08:59,07,08,1, 11.9,1,1, 3.558, 10542.582, 256.298, 52657.276 21/05/04,08:08:59,08,08,1, 11.9,1,1, 3.558, 10542.630, 256.275, 52657.274 21/05/04,08:08:59,09,08,1, 11.9,1,1, 3.558, 10542.610, 256.282, 52657.255 21/05/04,08:08:59,10,08,1, 11.9,1,1, 3.558, 10542.586, 256.289, 52657.219 21/05/04,08:08:59,11,08,1, 11.9,1,1, 3.558, 10542.605, 256.292, 52657.253 21/05/04,08:08:59,12,08,1, 11.9,1,1, 3.558, 10542.600, 256.281, 52657.256 21/05/04,08:08:59,13,08,1, 11.9,1,1, 3.558, 10542.600, 256.284, 52657.258 21/05/04,08:08:59,14,08,1, 11.9,1,1, 3.558, 10542.608, 256.296, 52657.248 21/05/04,08:08:59,15,08,1, 11.9,1,1, 3.558, 10542.593, 256.269, 52657.248 21/05/04,08:08:59,16,08,1, 11.9,1,1, 3.558, 10542.584, 256.291, 52657.296 21/05/04,08:08:59,17,08,1, 11.9,1,1, 3.558, 10542.579, 256.283, 52657.240 21/05/04,08:08:59,18,08,1, 11.9,1,1, 3.558, 10542.610, 256.294, 52657.281 21/05/04,08:08:59,19,08,1, 11.9,1,1, 3.558, 10542.600, 256.308, 52657.282 21/05/04,08:09:00,00,09,1, 11.9,1,1, 3.556, 10542.598, 256.308, 52657.282 21/05/04,08:09:00,01,09,1, 11.9,1,1, 3.556, 10542.617, 256.299, 52657.275 21/05/04,08:09:00,02,09,1, 11.9,1,1, 3.556, 10542.604, 256.275, 52657.240 21/05/04,08:09:00,03,09,1, 11.9,1,1, 3.556, 10542.605, 256.284, 52657.264 21/05/04,08:09:00,04,09,1, 11.9,1,1, 3.556, 10542.595, 256.274, 52657.268 21/05/04,08:09:00,05,09,1, 11.9,1,1, 3.556, 10542.617, 256.287, 52657.252 21/05/04,08:09:00,06,09,1, 11.9,1,1, 3.556, 10542.596, 256.290, 52657.278 21/05/04,08:09:00,07,09,1, 11.9,1,1, 3.556, 10542.586, 256.280, 52657.236 21/05/04,08:09:00,08,09,1, 11.9,1,1, 3.556, 10542.604, 256.273, 52657.270 21/05/04,08:09:00,09,09,1, 11.9,1,1, 3.556, 10542.580, 256.291, 52657.255 21/05/04,08:09:00,10,09,1, 11.9,1,1, 3.556, 10542.590, 256.283, 52657.255 21/05/04,08:09:00,11,09,1, 11.9,1,1, 3.556, 10542.575, 256.289, 52657.258 21/05/04,08:09:00,12,09,1, 11.9,1,1, 3.556, 10542.608, 256.265, 52657.214 21/05/04,08:09:00,13,09,1, 11.9,1,1, 3.556, 10542.602, 256.273, 52657.262 21/05/04,08:09:00,14,09,1, 11.9,1,1, 3.556, 10542.607, 256.275, 52657.239 21/05/04,08:09:00,15,09,1, 11.9,1,1, 3.556, 10542.607, 256.262, 52657.208 21/05/04,08:09:00,16,09,1, 11.9,1,1, 3.556, 10542.594, 256.269, 52657.233 21/05/04,08:09:00,17,09,1, 11.9,1,1, 3.556, 10542.595, 256.276, 52657.245 21/05/04,08:09:00,18,09,1, 11.9,1,1, 3.556, 10542.599, 256.262, 52657.261 21/05/04,08:09:00,19,09,1, 11.9,1,1, 3.556, 10542.600, 256.270, 52657.265 21/05/04,08:09:01,00,09,1, 11.8,1,1, 3.555, 10542.598, 256.270, 52657.265 21/05/04,08:09:01,01,09,1, 11.8,1,1, 3.555, 10542.577, 256.267, 52657.263 21/05/04,08:09:01,02,09,1, 11.8,1,1, 3.555, 10542.623, 256.266, 52657.365 21/05/04,08:09:01,03,09,1, 11.8,1,1, 3.555, 10542.607, 256.246, 52657.282 21/05/04,08:09:01,04,09,1, 11.8,1,1, 3.555, 10542.564, 256.250, 52657.301 21/05/04,08:09:01,05,09,1, 11.8,1,1, 3.555, 10542.584, 256.251, 52657.270 21/05/04,08:09:01,06,09,1, 11.8,1,1, 3.555, 10542.555, 256.270, 52657.286 21/05/04,08:09:01,07,09,1, 11.8,1,1, 3.555, 10542.596, 256.272, 52657.276 21/05/04,08:09:01,08,09,1, 11.8,1,1, 3.555, 10542.607, 256.243, 52657.251 21/05/04,08:09:01,09,09,1, 11.8,1,1, 3.555, 10542.605, 256.266, 52657.252 21/05/04,08:09:01,10,09,1, 11.8,1,1, 3.555, 10542.599, 256.238, 52657.260 21/05/04,08:09:01,11,09,1, 11.8,1,1, 3.555, 10542.605, 256.257, 52657.218 21/05/04,08:09:01,12,09,1, 11.8,1,1, 3.555, 10542.605, 256.284, 52657.264 21/05/04,08:09:01,13,09,1, 11.8,1,1, 3.555, 10542.606, 256.248, 52657.229 21/05/04,08:09:01,14,09,1, 11.8,1,1, 3.555, 10542.560, 256.259, 52657.229 21/05/04,08:09:01,15,09,1, 11.8,1,1, 3.555, 10542.588, 256.232, 52657.182 21/05/04,08:09:01,16,09,1, 11.8,1,1, 3.555, 10542.563, 256.243, 52657.244 21/05/04,08:09:01,17,09,1, 11.8,1,1, 3.555, 10542.583, 256.263, 52657.256 21/05/04,08:09:01,18,09,1, 11.8,1,1, 3.555, 10542.577, 256.252, 52657.239 21/05/04,08:09:01,19,09,1, 11.8,1,1, 3.555, 10542.586, 256.278, 52657.277 21/05/04,08:09:02,00,09,1, 11.8,1,1, 3.557, 10542.581, 256.278, 52657.277 21/05/04,08:09:02,01,09,1, 11.8,1,1, 3.557, 10542.557, 256.252, 52657.245 21/05/04,08:09:02,02,09,1, 11.8,1,1, 3.557, 10542.582, 256.238, 52657.252 21/05/04,08:09:02,03,09,1, 11.8,1,1, 3.557, 10542.574, 256.261, 52657.244 21/05/04,08:09:02,04,09,1, 11.8,1,1, 3.557, 10542.568, 256.269, 52657.238 21/05/04,08:09:02,05,09,1, 11.8,1,1, 3.557, 10542.589, 256.271, 52657.239 21/05/04,08:09:02,06,09,1, 11.8,1,1, 3.557, 10542.579, 256.246, 52657.251 21/05/04,08:09:02,07,09,1, 11.8,1,1, 3.557, 10542.589, 256.257, 52657.274 21/05/04,08:09:02,08,09,1, 11.8,1,1, 3.557, 10542.582, 256.249, 52657.258 21/05/04,08:09:02,09,09,1, 11.8,1,1, 3.557, 10542.585, 256.266, 52657.239 21/05/04,08:09:02,10,09,1, 11.8,1,1, 3.557, 10542.585, 256.256, 52657.256 21/05/04,08:09:02,11,09,1, 11.8,1,1, 3.557, 10542.582, 256.242, 52657.260 21/05/04,08:09:02,12,09,1, 11.8,1,1, 3.557, 10542.568, 256.254, 52657.232 21/05/04,08:09:02,13,09,1, 11.8,1,1, 3.557, 10542.581, 256.225, 52657.258 21/05/04,08:09:02,14,09,1, 11.8,1,1, 3.557, 10542.587, 256.246, 52657.256 21/05/04,08:09:02,15,09,1, 11.8,1,1, 3.557, 10542.579, 256.224, 52657.242 21/05/04,08:09:02,16,09,1, 11.8,1,1, 3.557, 10542.565, 256.236, 52657.215 21/05/04,08:09:02,17,09,1, 11.8,1,1, 3.557, 10542.570, 256.240, 52657.250 21/05/04,08:09:02,18,09,1, 11.8,1,1, 3.557, 10542.578, 256.229, 52657.225 21/05/04,08:09:02,19,09,1, 11.8,1,1, 3.557, 10542.553, 256.223, 52657.246 21/05/04,08:09:03,00,09,1, 11.9,1,1, 3.556, 10542.548, 256.223, 52657.246 21/05/04,08:09:03,01,09,1, 11.9,1,1, 3.556, 10542.564, 256.232, 52657.263 21/05/04,08:09:03,02,09,1, 11.9,1,1, 3.556, 10542.540, 256.228, 52657.252 21/05/04,08:09:03,03,09,1, 11.9,1,1, 3.556, 10542.572, 256.227, 52657.262 21/05/04,08:09:03,04,09,1, 11.9,1,1, 3.556, 10542.556, 256.212, 52657.276 21/05/04,08:09:03,05,09,1, 11.9,1,1, 3.556, 10542.587, 256.249, 52657.269 21/05/04,08:09:03,06,09,1, 11.9,1,1, 3.556, 10542.567, 256.223, 52657.264 21/05/04,08:09:03,07,09,1, 11.9,1,1, 3.556, 10542.543, 256.231, 52657.254 21/05/04,08:09:03,08,09,1, 11.9,1,1, 3.556, 10542.550, 256.224, 52657.291 21/05/04,08:09:03,09,09,1, 11.9,1,1, 3.556, 10542.563, 256.209, 52657.279 21/05/04,08:09:03,10,09,1, 11.9,1,1, 3.556, 10542.573, 256.251, 52657.288 21/05/04,08:09:03,11,09,1, 11.9,1,1, 3.556, 10542.559, 256.231, 52657.253 21/05/04,08:09:03,12,09,1, 11.9,1,1, 3.556, 10542.542, 256.226, 52657.273 21/05/04,08:09:03,13,09,1, 11.9,1,1, 3.556, 10542.561, 256.223, 52657.268 21/05/04,08:09:03,14,09,1, 11.9,1,1, 3.556, 10542.546, 256.204, 52657.282 21/05/04,08:09:03,15,09,1, 11.9,1,1, 3.556, 10542.547, 256.231, 52657.249 21/05/04,08:09:03,16,09,1, 11.9,1,1, 3.556, 10542.562, 256.228, 52657.263 21/05/04,08:09:03,17,09,1, 11.9,1,1, 3.556, 10542.528, 256.230, 52657.251 21/05/04,08:09:03,18,09,1, 11.9,1,1, 3.556, 10542.563, 256.249, 52657.281 21/05/04,08:09:03,19,09,1, 11.9,1,1, 3.556, 10542.562, 256.223, 52657.241 21/05/04,08:09:04,00,09,1, 11.9,1,1, 3.556, 10542.556, 256.223, 52657.241 21/05/04,08:09:04,01,09,1, 11.9,1,1, 3.556, 10542.537, 256.212, 52657.267 21/05/04,08:09:04,02,09,1, 11.9,1,1, 3.556, 10542.523, 256.223, 52657.256 21/05/04,08:09:04,03,09,1, 11.9,1,1, 3.556, 10542.540, 256.222, 52657.311 21/05/04,08:09:04,04,09,1, 11.9,1,1, 3.556, 10542.557, 256.210, 52657.270 21/05/04,08:09:04,05,09,1, 11.9,1,1, 3.556, 10542.527, 256.216, 52657.225 21/05/04,08:09:04,06,09,1, 11.9,1,1, 3.556, 10542.536, 256.220, 52657.239 21/05/04,08:09:04,07,09,1, 11.9,1,1, 3.556, 10542.544, 256.221, 52657.250 21/05/04,08:09:04,08,09,1, 11.9,1,1, 3.556, 10542.523, 256.218, 52657.277 21/05/04,08:09:04,09,09,1, 11.9,1,1, 3.556, 10542.554, 256.220, 52657.269 21/05/04,08:09:04,10,09,1, 11.9,1,1, 3.556, 10542.543, 256.198, 52657.250 21/05/04,08:09:04,11,09,1, 11.9,1,1, 3.556, 10542.535, 256.210, 52657.237 21/05/04,08:09:04,12,09,1, 11.9,1,1, 3.556, 10542.501, 256.217, 52657.245 21/05/04,08:09:04,13,09,1, 11.9,1,1, 3.556, 10542.539, 256.224, 52657.260 21/05/04,08:09:04,14,09,1, 11.9,1,1, 3.556, 10542.521, 256.226, 52657.249 21/05/04,08:09:04,15,09,1, 11.9,1,1, 3.556, 10542.514, 256.213, 52657.261 21/05/04,08:09:04,16,09,1, 11.9,1,1, 3.556, 10542.517, 256.213, 52657.280 21/05/04,08:09:04,17,09,1, 11.9,1,1, 3.556, 10542.506, 256.187, 52657.265 21/05/04,08:09:04,18,09,1, 11.9,1,1, 3.556, 10542.474, 256.209, 52657.256 21/05/04,08:09:04,19,09,1, 11.9,1,1, 3.556, 10542.509, 256.239, 52657.246 21/05/04,08:09:05,00,09,1, 11.9,1,1, 3.557, 10542.506, 256.239, 52657.246 21/05/04,08:09:05,01,09,1, 11.9,1,1, 3.557, 10542.496, 256.217, 52657.238 21/05/04,08:09:05,02,09,1, 11.9,1,1, 3.557, 10542.523, 256.231, 52657.272 21/05/04,08:09:05,03,09,1, 11.9,1,1, 3.557, 10542.495, 256.218, 52657.264 21/05/04,08:09:05,04,09,1, 11.9,1,1, 3.557, 10542.501, 256.226, 52657.267 21/05/04,08:09:05,05,09,1, 11.9,1,1, 3.557, 10542.510, 256.213, 52657.240 21/05/04,08:09:05,06,09,1, 11.9,1,1, 3.557, 10542.500, 256.207, 52657.241 21/05/04,08:09:05,07,09,1, 11.9,1,1, 3.557, 10542.490, 256.232, 52657.277 21/05/04,08:09:05,08,09,1, 11.9,1,1, 3.557, 10542.480, 256.211, 52657.262 21/05/04,08:09:05,09,09,1, 11.9,1,1, 3.557, 10542.499, 256.215, 52657.266 21/05/04,08:09:05,10,09,1, 11.9,1,1, 3.557, 10542.487, 256.202, 52657.277 21/05/04,08:09:05,11,09,1, 11.9,1,1, 3.557, 10542.471, 256.189, 52657.247 21/05/04,08:09:05,12,09,1, 11.9,1,1, 3.557, 10542.491, 256.197, 52657.280 21/05/04,08:09:05,13,09,1, 11.9,1,1, 3.557, 10542.497, 256.205, 52657.245 21/05/04,08:09:05,14,09,1, 11.9,1,1, 3.557, 10542.497, 256.204, 52657.282 21/05/04,08:09:05,15,09,1, 11.9,1,1, 3.557, 10542.474, 256.210, 52657.283 21/05/04,08:09:05,16,09,1, 11.9,1,1, 3.557, 10542.481, 256.223, 52657.268 21/05/04,08:09:05,17,09,1, 11.9,1,1, 3.557, 10542.488, 256.215, 52657.258 21/05/04,08:09:05,18,09,1, 11.9,1,1, 3.557, 10542.469, 256.216, 52657.313 21/05/04,08:09:05,19,09,1, 11.9,1,1, 3.557, 10542.477, 256.219, 52657.311 21/05/04,08:09:06,00,08,1, 11.8,1,1, 3.558, 10542.473, 256.219, 52657.311 21/05/04,08:09:06,01,08,1, 11.8,1,1, 3.558, 10542.481, 256.211, 52657.328 21/05/04,08:09:06,02,08,1, 11.8,1,1, 3.558, 10542.462, 256.214, 52657.265 21/05/04,08:09:06,03,08,1, 11.8,1,1, 3.558, 10542.470, 256.226, 52657.298 21/05/04,08:09:06,04,08,1, 11.8,1,1, 3.558, 10542.442, 256.197, 52657.305 21/05/04,08:09:06,05,08,1, 11.8,1,1, 3.558, 10542.457, 256.252, 52657.307 21/05/04,08:09:06,06,08,1, 11.8,1,1, 3.558, 10542.440, 256.200, 52657.284 21/05/04,08:09:06,07,08,1, 11.8,1,1, 3.558, 10542.452, 256.208, 52657.286 21/05/04,08:09:06,08,08,1, 11.8,1,1, 3.558, 10542.433, 256.215, 52657.295 21/05/04,08:09:06,09,08,1, 11.8,1,1, 3.558, 10542.433, 256.246, 52657.266 21/05/04,08:09:06,10,08,1, 11.8,1,1, 3.558, 10542.448, 256.217, 52657.296 21/05/04,08:09:06,11,08,1, 11.8,1,1, 3.558, 10542.460, 256.208, 52657.278 21/05/04,08:09:06,12,08,1, 11.8,1,1, 3.558, 10542.432, 256.208, 52657.234 21/05/04,08:09:06,13,08,1, 11.8,1,1, 3.558, 10542.443, 256.208, 52657.288 21/05/04,08:09:06,14,08,1, 11.8,1,1, 3.558, 10542.435, 256.222, 52657.247 21/05/04,08:09:06,15,08,1, 11.8,1,1, 3.558, 10542.437, 256.238, 52657.319 21/05/04,08:09:06,16,08,1, 11.8,1,1, 3.558, 10542.432, 256.231, 52657.274 21/05/04,08:09:06,17,08,1, 11.8,1,1, 3.558, 10542.452, 256.222, 52657.306 21/05/04,08:09:06,18,08,1, 11.8,1,1, 3.558, 10542.468, 256.213, 52657.285 21/05/04,08:09:06,19,08,1, 11.8,1,1, 3.558, 10542.433, 256.227, 52657.291 21/05/04,08:09:07,00,08,1, 11.9,1,1, 3.558, 10542.431, 256.227, 52657.291 21/05/04,08:09:07,01,08,1, 11.9,1,1, 3.558, 10542.432, 256.223, 52657.277 21/05/04,08:09:07,02,08,1, 11.9,1,1, 3.558, 10542.445, 256.197, 52657.253 21/05/04,08:09:07,03,08,1, 11.9,1,1, 3.558, 10542.462, 256.232, 52657.280 21/05/04,08:09:07,04,08,1, 11.9,1,1, 3.558, 10542.425, 256.210, 52657.220 21/05/04,08:09:07,05,08,1, 11.9,1,1, 3.558, 10542.423, 256.217, 52657.289 21/05/04,08:09:07,06,08,1, 11.9,1,1, 3.558, 10542.405, 256.231, 52657.289 21/05/04,08:09:07,07,08,1, 11.9,1,1, 3.558, 10542.390, 256.221, 52657.297 21/05/04,08:09:07,08,08,1, 11.9,1,1, 3.558, 10542.414, 256.237, 52657.301 21/05/04,08:09:07,09,08,1, 11.9,1,1, 3.558, 10542.384, 256.233, 52657.283 21/05/04,08:09:07,10,08,1, 11.9,1,1, 3.558, 10542.401, 256.214, 52657.285 21/05/04,08:09:07,11,08,1, 11.9,1,1, 3.558, 10542.404, 256.224, 52657.288 21/05/04,08:09:07,12,08,1, 11.9,1,1, 3.558, 10542.383, 256.201, 52657.264 21/05/04,08:09:07,13,08,1, 11.9,1,1, 3.558, 10542.401, 256.229, 52657.317 21/05/04,08:09:07,14,08,1, 11.9,1,1, 3.558, 10542.398, 256.234, 52657.289 21/05/04,08:09:07,15,08,1, 11.9,1,1, 3.558, 10542.391, 256.221, 52657.270 21/05/04,08:09:07,16,08,1, 11.9,1,1, 3.558, 10542.372, 256.241, 52657.304 21/05/04,08:09:07,17,08,1, 11.9,1,1, 3.558, 10542.402, 256.219, 52657.274 21/05/04,08:09:07,18,08,1, 11.9,1,1, 3.558, 10542.381, 256.206, 52657.278 21/05/04,08:09:07,19,08,1, 11.9,1,1, 3.558, 10542.373, 256.218, 52657.288 21/05/04,08:09:08,00,08,1, 11.9,1,1, 3.559, 10542.372, 256.218, 52657.288 21/05/04,08:09:08,01,08,1, 11.9,1,1, 3.559, 10542.367, 256.244, 52657.301 21/05/04,08:09:08,02,08,1, 11.9,1,1, 3.559, 10542.368, 256.213, 52657.276 21/05/04,08:09:08,03,08,1, 11.9,1,1, 3.559, 10542.373, 256.240, 52657.317 21/05/04,08:09:08,04,08,1, 11.9,1,1, 3.559, 10542.373, 256.238, 52657.314 21/05/04,08:09:08,05,08,1, 11.9,1,1, 3.559, 10542.367, 256.203, 52657.276 21/05/04,08:09:08,06,08,1, 11.9,1,1, 3.559, 10542.366, 256.214, 52657.292 21/05/04,08:09:08,07,08,1, 11.9,1,1, 3.559, 10542.361, 256.218, 52657.288 21/05/04,08:09:08,08,08,1, 11.9,1,1, 3.559, 10542.351, 256.232, 52657.288 21/05/04,08:09:08,09,08,1, 11.9,1,1, 3.559, 10542.359, 256.216, 52657.313 21/05/04,08:09:08,10,08,1, 11.9,1,1, 3.559, 10542.343, 256.209, 52657.299 21/05/04,08:09:08,11,08,1, 11.9,1,1, 3.559, 10542.369, 256.217, 52657.082 21/05/04,08:09:08,12,08,1, 11.9,1,1, 3.559, 10542.370, 256.246, 52657.277 21/05/04,08:09:08,13,08,1, 11.9,1,1, 3.559, 10542.362, 256.201, 52657.277 21/05/04,08:09:08,14,08,1, 11.9,1,1, 3.559, 10542.345, 256.225, 52657.289 21/05/04,08:09:08,15,08,1, 11.9,1,1, 3.559, 10542.329, 256.208, 52657.302 21/05/04,08:09:08,16,08,1, 11.9,1,1, 3.559, 10542.358, 256.213, 52657.308 21/05/04,08:09:08,17,08,1, 11.9,1,1, 3.559, 10542.308, 256.213, 52657.279 21/05/04,08:09:08,18,08,1, 11.9,1,1, 3.559, 10542.326, 256.203, 52657.291 21/05/04,08:09:08,19,08,1, 11.9,1,1, 3.559, 10542.311, 256.219, 52657.304 21/05/04,08:09:09,00,09,1, 11.9,1,1, 3.560, 10542.306, 256.219, 52657.304 21/05/04,08:09:09,01,09,1, 11.9,1,1, 3.560, 10542.328, 256.225, 52657.309 21/05/04,08:09:09,02,09,1, 11.9,1,1, 3.560, 10542.330, 256.221, 52657.313 21/05/04,08:09:09,03,09,1, 11.9,1,1, 3.560, 10542.291, 256.242, 52657.268 21/05/04,08:09:09,04,09,1, 11.9,1,1, 3.560, 10542.299, 256.242, 52657.290 21/05/04,08:09:09,05,09,1, 11.9,1,1, 3.560, 10542.305, 256.217, 52657.264 21/05/04,08:09:09,06,09,1, 11.9,1,1, 3.560, 10542.292, 256.205, 52657.277 21/05/04,08:09:09,07,09,1, 11.9,1,1, 3.560, 10542.273, 256.207, 52657.309 21/05/04,08:09:09,08,09,1, 11.9,1,1, 3.560, 10542.302, 256.227, 52657.303 21/05/04,08:09:09,09,09,1, 11.9,1,1, 3.560, 10542.287, 256.222, 52657.290 21/05/04,08:09:09,10,09,1, 11.9,1,1, 3.560, 10542.282, 256.243, 52657.327 21/05/04,08:09:09,11,09,1, 11.9,1,1, 3.560, 10542.278, 256.219, 52657.282 21/05/04,08:09:09,12,09,1, 11.9,1,1, 3.560, 10542.283, 256.241, 52657.322 21/05/04,08:09:09,13,09,1, 11.9,1,1, 3.560, 10542.275, 256.235, 52657.322 21/05/04,08:09:09,14,09,1, 11.9,1,1, 3.560, 10542.264, 256.210, 52657.303 21/05/04,08:09:09,15,09,1, 11.9,1,1, 3.560, 10542.264, 256.222, 52657.329 21/05/04,08:09:09,16,09,1, 11.9,1,1, 3.560, 10542.277, 256.216, 52657.307 21/05/04,08:09:09,17,09,1, 11.9,1,1, 3.560, 10542.274, 256.222, 52657.319 21/05/04,08:09:09,18,09,1, 11.9,1,1, 3.560, 10542.266, 256.231, 52657.319 21/05/04,08:09:09,19,09,1, 11.9,1,1, 3.560, 10542.276, 256.235, 52657.339 21/05/04,08:09:10,00,09,1, 11.9,1,1, 3.563, 10542.272, 256.235, 52657.339 21/05/04,08:09:10,01,09,1, 11.9,1,1, 3.563, 10542.266, 256.234, 52657.319 21/05/04,08:09:10,02,09,1, 11.9,1,1, 3.563, 10542.240, 256.226, 52657.335 21/05/04,08:09:10,03,09,1, 11.9,1,1, 3.563, 10542.247, 256.211, 52657.298 21/05/04,08:09:10,04,09,1, 11.9,1,1, 3.563, 10542.261, 256.212, 52657.334 21/05/04,08:09:10,05,09,1, 11.9,1,1, 3.563, 10542.225, 256.213, 52657.322 21/05/04,08:09:10,06,09,1, 11.9,1,1, 3.563, 10542.227, 256.253, 52657.329 21/05/04,08:09:10,07,09,1, 11.9,1,1, 3.563, 10542.233, 256.207, 52657.301 21/05/04,08:09:10,08,09,1, 11.9,1,1, 3.563, 10542.216, 256.215, 52657.301 21/05/04,08:09:10,09,09,1, 11.9,1,1, 3.563, 10542.203, 256.221, 52657.304 21/05/04,08:09:10,10,09,1, 11.9,1,1, 3.563, 10542.205, 256.195, 52657.306 21/05/04,08:09:10,11,09,1, 11.9,1,1, 3.563, 10542.207, 256.228, 52657.290 21/05/04,08:09:10,12,09,1, 11.9,1,1, 3.563, 10542.221, 256.238, 52657.297 21/05/04,08:09:10,13,09,1, 11.9,1,1, 3.563, 10542.196, 256.205, 52657.306 21/05/04,08:09:10,14,09,1, 11.9,1,1, 3.563, 10542.211, 256.231, 52657.280 21/05/04,08:09:10,15,09,1, 11.9,1,1, 3.563, 10542.199, 256.246, 52657.273 21/05/04,08:09:10,16,09,1, 11.9,1,1, 3.563, 10542.201, 256.245, 52657.313 21/05/04,08:09:10,17,09,1, 11.9,1,1, 3.563, 10542.188, 256.231, 52657.326 21/05/04,08:09:10,18,09,1, 11.9,1,1, 3.563, 10542.207, 256.245, 52657.328 21/05/04,08:09:10,19,09,1, 11.9,1,1, 3.563, 10542.203, 256.246, 52657.324 21/05/04,08:09:11,00,09,1, 11.8,1,1, 3.560, 10542.197, 256.246, 52657.324 21/05/04,08:09:11,01,09,1, 11.8,1,1, 3.560, 10542.183, 256.245, 52657.302 21/05/04,08:09:11,02,09,1, 11.8,1,1, 3.560, 10542.209, 256.243, 52657.351 21/05/04,08:09:11,03,09,1, 11.8,1,1, 3.560, 10542.172, 256.225, 52657.299 21/05/04,08:09:11,04,09,1, 11.8,1,1, 3.560, 10542.174, 256.215, 52657.335 21/05/04,08:09:11,05,09,1, 11.8,1,1, 3.560, 10542.178, 256.248, 52657.336 21/05/04,08:09:11,06,09,1, 11.8,1,1, 3.560, 10542.199, 256.225, 52657.302 21/05/04,08:09:11,07,09,1, 11.8,1,1, 3.560, 10542.164, 256.262, 52657.356 21/05/04,08:09:11,08,09,1, 11.8,1,1, 3.560, 10542.181, 256.251, 52657.342 21/05/04,08:09:11,09,09,1, 11.8,1,1, 3.560, 10542.147, 256.241, 52657.301 21/05/04,08:09:11,10,09,1, 11.8,1,1, 3.560, 10542.175, 256.239, 52657.349 21/05/04,08:09:11,11,09,1, 11.8,1,1, 3.560, 10542.160, 256.240, 52657.508 21/05/04,08:09:11,12,09,1, 11.8,1,1, 3.560, 10542.198, 256.208, 52657.274 21/05/04,08:09:11,13,09,1, 11.8,1,1, 3.560, 10542.157, 256.238, 52657.276 21/05/04,08:09:11,14,09,1, 11.8,1,1, 3.560, 10542.190, 256.216, 52657.323 21/05/04,08:09:11,15,09,1, 11.8,1,1, 3.560, 10542.131, 256.242, 52657.437 21/05/04,08:09:11,16,09,1, 11.8,1,1, 3.560, 10542.217, 256.204, 52657.070 21/05/04,08:09:11,17,09,1, 11.8,1,1, 3.560, 10542.229, 256.219, 52657.282 21/05/04,08:09:11,18,09,1, 11.8,1,1, 3.560, 10542.180, 256.233, 52657.264 21/05/04,08:09:11,19,09,1, 11.8,1,1, 3.560, 10542.176, 256.234, 52657.303 21/05/04,08:09:12,00,09,1, 11.9,1,1, 3.557, 10542.172, 256.234, 52657.303 21/05/04,08:09:12,01,09,1, 11.9,1,1, 3.557, 10542.162, 256.240, 52657.346 21/05/04,08:09:12,02,09,1, 11.9,1,1, 3.557, 10542.145, 256.221, 52657.346 21/05/04,08:09:12,03,09,1, 11.9,1,1, 3.557, 10542.122, 256.219, 52657.318 21/05/04,08:09:12,04,09,1, 11.9,1,1, 3.557, 10542.144, 256.254, 52657.308 21/05/04,08:09:12,05,09,1, 11.9,1,1, 3.557, 10542.107, 256.241, 52657.323 21/05/04,08:09:12,06,09,1, 11.9,1,1, 3.557, 10542.140, 256.247, 52657.307 21/05/04,08:09:12,07,09,1, 11.9,1,1, 3.557, 10542.140, 256.237, 52657.327 21/05/04,08:09:12,08,09,1, 11.9,1,1, 3.557, 10542.129, 256.227, 52657.331 21/05/04,08:09:12,09,09,1, 11.9,1,1, 3.557, 10542.117, 256.256, 52657.333 21/05/04,08:09:12,10,09,1, 11.9,1,1, 3.557, 10542.135, 256.249, 52657.325 21/05/04,08:09:12,11,09,1, 11.9,1,1, 3.557, 10542.122, 256.239, 52657.313 21/05/04,08:09:12,12,09,1, 11.9,1,1, 3.557, 10542.125, 256.232, 52657.312 21/05/04,08:09:12,13,09,1, 11.9,1,1, 3.557, 10542.104, 256.248, 52657.309 21/05/04,08:09:12,14,09,1, 11.9,1,1, 3.557, 10542.123, 256.236, 52657.340 21/05/04,08:09:12,15,09,1, 11.9,1,1, 3.557, 10542.093, 256.245, 52657.354 21/05/04,08:09:12,16,09,1, 11.9,1,1, 3.557, 10542.110, 256.264, 52657.335 21/05/04,08:09:12,17,09,1, 11.9,1,1, 3.557, 10542.119, 256.250, 52657.328 21/05/04,08:09:12,18,09,1, 11.9,1,1, 3.557, 10542.096, 256.240, 52657.312 21/05/04,08:09:12,19,09,1, 11.9,1,1, 3.557, 10542.098, 256.273, 52657.333 21/05/04,08:09:13,00,09,1, 11.8,1,1, 3.565, 10542.097, 256.273, 52657.333 21/05/04,08:09:13,01,09,1, 11.8,1,1, 3.565, 10542.078, 256.252, 52657.341 21/05/04,08:09:13,02,09,1, 11.8,1,1, 3.565, 10542.086, 256.280, 52657.360 21/05/04,08:09:13,03,09,1, 11.8,1,1, 3.565, 10542.073, 256.281, 52657.345 21/05/04,08:09:13,04,09,1, 11.8,1,1, 3.565, 10542.085, 256.283, 52657.337 21/05/04,08:09:13,05,09,1, 11.8,1,1, 3.565, 10542.124, 256.295, 52657.393 21/05/04,08:09:13,06,09,1, 11.8,1,1, 3.565, 10542.075, 256.269, 52657.320 21/05/04,08:09:13,07,09,1, 11.8,1,1, 3.565, 10542.075, 256.264, 52657.309 21/05/04,08:09:13,08,09,1, 11.8,1,1, 3.565, 10542.071, 256.272, 52657.340 21/05/04,08:09:13,09,09,1, 11.8,1,1, 3.565, 10542.094, 256.281, 52657.328 21/05/04,08:09:13,10,09,1, 11.8,1,1, 3.565, 10542.038, 256.273, 52657.323 21/05/04,08:09:13,11,09,1, 11.8,1,1, 3.565, 10542.037, 256.300, 52657.335 21/05/04,08:09:13,12,09,1, 11.8,1,1, 3.565, 10542.041, 256.277, 52657.363 21/05/04,08:09:13,13,09,1, 11.8,1,1, 3.565, 10542.052, 256.250, 52657.352 21/05/04,08:09:13,14,09,1, 11.8,1,1, 3.565, 10542.033, 256.275, 52657.343 21/05/04,08:09:13,15,09,1, 11.8,1,1, 3.565, 10542.039, 256.271, 52657.275 21/05/04,08:09:13,16,09,1, 11.8,1,1, 3.565, 10542.037, 256.285, 52657.342 21/05/04,08:09:13,17,09,1, 11.8,1,1, 3.565, 10542.031, 256.281, 52657.348 21/05/04,08:09:13,18,09,1, 11.8,1,1, 3.565, 10542.035, 256.291, 52657.303 21/05/04,08:09:13,19,09,1, 11.8,1,1, 3.565, 10542.048, 256.287, 52657.357 21/05/04,08:09:14,00,09,1, 11.9,1,1, 3.560, 10542.047, 256.287, 52657.357 21/05/04,08:09:14,01,09,1, 11.9,1,1, 3.560, 10542.040, 256.297, 52657.374 21/05/04,08:09:14,02,09,1, 11.9,1,1, 3.560, 10542.018, 256.301, 52657.376 21/05/04,08:09:14,03,09,1, 11.9,1,1, 3.560, 10542.027, 256.278, 52657.346 21/05/04,08:09:14,04,09,1, 11.9,1,1, 3.560, 10542.032, 256.317, 52657.379 21/05/04,08:09:14,05,09,1, 11.9,1,1, 3.560, 10542.014, 256.307, 52657.356 21/05/04,08:09:14,06,09,1, 11.9,1,1, 3.560, 10541.996, 256.307, 52657.364 21/05/04,08:09:14,07,09,1, 11.9,1,1, 3.560, 10542.007, 256.317, 52657.352 21/05/04,08:09:14,08,09,1, 11.9,1,1, 3.560, 10542.013, 256.295, 52657.363 21/05/04,08:09:14,09,09,1, 11.9,1,1, 3.560, 10542.001, 256.306, 52657.369 21/05/04,08:09:14,10,09,1, 11.9,1,1, 3.560, 10542.007, 256.321, 52657.367 21/05/04,08:09:14,11,09,1, 11.9,1,1, 3.560, 10541.997, 256.296, 52657.364 21/05/04,08:09:14,12,09,1, 11.9,1,1, 3.560, 10542.002, 256.280, 52657.385 21/05/04,08:09:14,13,09,1, 11.9,1,1, 3.560, 10542.001, 256.305, 52657.365 21/05/04,08:09:14,14,09,1, 11.9,1,1, 3.560, 10541.986, 256.320, 52657.356 21/05/04,08:09:14,15,09,1, 11.9,1,1, 3.560, 10541.978, 256.323, 52657.372 21/05/04,08:09:14,16,09,1, 11.9,1,1, 3.560, 10541.980, 256.312, 52657.323 21/05/04,08:09:14,17,09,1, 11.9,1,1, 3.560, 10541.974, 256.299, 52657.335 21/05/04,08:09:14,18,09,1, 11.9,1,1, 3.560, 10541.982, 256.311, 52657.336 21/05/04,08:09:14,19,09,1, 11.9,1,1, 3.560, 10541.957, 256.291, 52657.330 21/05/04,08:09:15,00,10,1, 11.8,1,1, 3.562, 10541.955, 256.291, 52657.330 21/05/04,08:09:15,01,10,1, 11.8,1,1, 3.562, 10541.975, 256.314, 52657.371 21/05/04,08:09:15,02,10,1, 11.8,1,1, 3.562, 10541.947, 256.317, 52657.362 21/05/04,08:09:15,03,10,1, 11.8,1,1, 3.562, 10541.954, 256.318, 52657.390 21/05/04,08:09:15,04,10,1, 11.8,1,1, 3.562, 10541.962, 256.327, 52657.380 21/05/04,08:09:15,05,10,1, 11.8,1,1, 3.562, 10541.943, 256.310, 52657.381 21/05/04,08:09:15,06,10,1, 11.8,1,1, 3.562, 10541.952, 256.320, 52657.382 21/05/04,08:09:15,07,10,1, 11.8,1,1, 3.562, 10541.963, 256.328, 52657.393 21/05/04,08:09:15,08,10,1, 11.8,1,1, 3.562, 10541.951, 256.298, 52657.410 21/05/04,08:09:15,09,10,1, 11.8,1,1, 3.562, 10541.927, 256.317, 52657.393 21/05/04,08:09:15,10,10,1, 11.8,1,1, 3.562, 10541.964, 256.317, 52657.402 21/05/04,08:09:15,11,10,1, 11.8,1,1, 3.562, 10541.973, 256.326, 52657.425 21/05/04,08:09:15,12,10,1, 11.8,1,1, 3.562, 10541.941, 256.340, 52657.433 21/05/04,08:09:15,13,10,1, 11.8,1,1, 3.562, 10541.943, 256.328, 52657.421 21/05/04,08:09:15,14,10,1, 11.8,1,1, 3.562, 10541.950, 256.308, 52657.428 21/05/04,08:09:15,15,10,1, 11.8,1,1, 3.562, 10541.954, 256.325, 52657.380 21/05/04,08:09:15,16,10,1, 11.8,1,1, 3.562, 10541.948, 256.321, 52657.408 21/05/04,08:09:15,17,10,1, 11.8,1,1, 3.562, 10541.923, 256.314, 52657.381 21/05/04,08:09:15,18,10,1, 11.8,1,1, 3.562, 10541.930, 256.323, 52657.384 21/05/04,08:09:15,19,10,1, 11.8,1,1, 3.562, 10541.950, 256.311, 52657.379 21/05/04,08:09:16,00,10,1, 11.9,1,1, 3.561, 10541.947, 256.311, 52657.379 21/05/04,08:09:16,01,10,1, 11.9,1,1, 3.561, 10541.937, 256.318, 52657.416 21/05/04,08:09:16,02,10,1, 11.9,1,1, 3.561, 10541.940, 256.324, 52657.375 21/05/04,08:09:16,03,10,1, 11.9,1,1, 3.561, 10541.903, 256.315, 52657.386 21/05/04,08:09:16,04,10,1, 11.9,1,1, 3.561, 10541.930, 256.311, 52657.370 21/05/04,08:09:16,05,10,1, 11.9,1,1, 3.561, 10541.916, 256.308, 52657.396 21/05/04,08:09:16,06,10,1, 11.9,1,1, 3.561, 10541.915, 256.340, 52657.413 21/05/04,08:09:16,07,10,1, 11.9,1,1, 3.561, 10541.926, 256.351, 52657.373 21/05/04,08:09:16,08,10,1, 11.9,1,1, 3.561, 10541.931, 256.326, 52657.378 21/05/04,08:09:16,09,10,1, 11.9,1,1, 3.561, 10541.915, 256.317, 52657.394 21/05/04,08:09:16,10,10,1, 11.9,1,1, 3.561, 10541.934, 256.328, 52657.408 21/05/04,08:09:16,11,10,1, 11.9,1,1, 3.561, 10541.908, 256.327, 52657.412 21/05/04,08:09:16,12,10,1, 11.9,1,1, 3.561, 10541.919, 256.319, 52657.371 21/05/04,08:09:16,13,10,1, 11.9,1,1, 3.561, 10541.922, 256.324, 52657.416 21/05/04,08:09:16,14,10,1, 11.9,1,1, 3.561, 10541.912, 256.334, 52657.405 21/05/04,08:09:16,15,10,1, 11.9,1,1, 3.561, 10541.897, 256.350, 52657.403 21/05/04,08:09:16,16,10,1, 11.9,1,1, 3.561, 10541.923, 256.330, 52657.315 21/05/04,08:09:16,17,10,1, 11.9,1,1, 3.561, 10541.880, 256.359, 52657.478 21/05/04,08:09:16,18,10,1, 11.9,1,1, 3.561, 10541.888, 256.347, 52657.426 21/05/04,08:09:16,19,10,1, 11.9,1,1, 3.561, 10541.904, 256.328, 52657.326 21/05/04,08:09:17,00,09,1, 11.9,1,1, 3.561, 10541.897, 256.328, 52657.326 21/05/04,08:09:17,01,09,1, 11.9,1,1, 3.561, 10541.879, 256.348, 52657.386 21/05/04,08:09:17,02,09,1, 11.9,1,1, 3.561, 10541.896, 256.363, 52657.422 21/05/04,08:09:17,03,09,1, 11.9,1,1, 3.561, 10541.886, 256.368, 52657.449 21/05/04,08:09:17,04,09,1, 11.9,1,1, 3.561, 10541.880, 256.358, 52657.415 21/05/04,08:09:17,05,09,1, 11.9,1,1, 3.561, 10541.875, 256.357, 52657.420 21/05/04,08:09:17,06,09,1, 11.9,1,1, 3.561, 10541.860, 256.347, 52657.445 21/05/04,08:09:17,07,09,1, 11.9,1,1, 3.561, 10541.884, 256.339, 52657.240 21/05/04,08:09:17,08,09,1, 11.9,1,1, 3.561, 10541.899, 256.372, 52657.463 21/05/04,08:09:17,09,09,1, 11.9,1,1, 3.561, 10541.899, 256.353, 52657.434 21/05/04,08:09:17,10,09,1, 11.9,1,1, 3.561, 10541.884, 256.372, 52657.423 21/05/04,08:09:17,11,09,1, 11.9,1,1, 3.561, 10541.872, 256.350, 52657.462 21/05/04,08:09:17,12,09,1, 11.9,1,1, 3.561, 10541.857, 256.381, 52657.439 21/05/04,08:09:17,13,09,1, 11.9,1,1, 3.561, 10541.864, 256.365, 52657.456 21/05/04,08:09:17,14,09,1, 11.9,1,1, 3.561, 10541.863, 256.377, 52657.438 21/05/04,08:09:17,15,09,1, 11.9,1,1, 3.561, 10541.859, 256.379, 52657.410 21/05/04,08:09:17,16,09,1, 11.9,1,1, 3.561, 10541.856, 256.357, 52657.458 21/05/04,08:09:17,17,09,1, 11.9,1,1, 3.561, 10541.844, 256.377, 52657.453 21/05/04,08:09:17,18,09,1, 11.9,1,1, 3.561, 10541.843, 256.384, 52657.462 21/05/04,08:09:17,19,09,1, 11.9,1,1, 3.561, 10541.838, 256.381, 52657.470 21/05/04,08:09:18,00,09,1, 11.8,1,1, 3.561, 10541.830, 256.381, 52657.470 21/05/04,08:09:18,01,09,1, 11.8,1,1, 3.561, 10541.826, 256.374, 52657.417 21/05/04,08:09:18,02,09,1, 11.8,1,1, 3.561, 10541.847, 256.365, 52657.466 21/05/04,08:09:18,03,09,1, 11.8,1,1, 3.561, 10541.836, 256.382, 52657.482 21/05/04,08:09:18,04,09,1, 11.8,1,1, 3.561, 10541.837, 256.384, 52657.454 21/05/04,08:09:18,05,09,1, 11.8,1,1, 3.561, 10541.825, 256.422, 52657.446 21/05/04,08:09:18,06,09,1, 11.8,1,1, 3.561, 10541.819, 256.385, 52657.437 21/05/04,08:09:18,07,09,1, 11.8,1,1, 3.561, 10541.834, 256.397, 52657.444 21/05/04,08:09:18,08,09,1, 11.8,1,1, 3.561, 10541.831, 256.391, 52657.476 21/05/04,08:09:18,09,09,1, 11.8,1,1, 3.561, 10541.834, 256.387, 52657.426 21/05/04,08:09:18,10,09,1, 11.8,1,1, 3.561, 10541.818, 256.390, 52657.409 21/05/04,08:09:18,11,09,1, 11.8,1,1, 3.561, 10541.826, 256.392, 52657.462 21/05/04,08:09:18,12,09,1, 11.8,1,1, 3.561, 10541.816, 256.416, 52657.487 21/05/04,08:09:18,13,09,1, 11.8,1,1, 3.561, 10541.819, 256.417, 52657.417 21/05/04,08:09:18,14,09,1, 11.8,1,1, 3.561, 10541.832, 256.385, 52657.415 21/05/04,08:09:18,15,09,1, 11.8,1,1, 3.561, 10541.811, 256.399, 52657.435 21/05/04,08:09:18,16,09,1, 11.8,1,1, 3.561, 10541.786, 256.414, 52657.474 21/05/04,08:09:18,17,09,1, 11.8,1,1, 3.561, 10541.814, 256.409, 52657.447 21/05/04,08:09:18,18,09,1, 11.8,1,1, 3.561, 10541.800, 256.397, 52657.455 21/05/04,08:09:18,19,09,1, 11.8,1,1, 3.561, 10541.813, 256.393, 52657.423 21/05/04,08:09:19,00,09,1, 11.9,1,1, 3.564, 10541.805, 256.393, 52657.423 21/05/04,08:09:19,01,09,1, 11.9,1,1, 3.564, 10541.804, 256.421, 52657.461 21/05/04,08:09:19,02,09,1, 11.9,1,1, 3.564, 10541.776, 256.408, 52657.440 21/05/04,08:09:19,03,09,1, 11.9,1,1, 3.564, 10541.801, 256.433, 52657.425 21/05/04,08:09:19,04,09,1, 11.9,1,1, 3.564, 10541.815, 256.424, 52657.463 21/05/04,08:09:19,05,09,1, 11.9,1,1, 3.564, 10541.782, 256.409, 52657.466 21/05/04,08:09:19,06,09,1, 11.9,1,1, 3.564, 10541.806, 256.422, 52657.461 21/05/04,08:09:19,07,09,1, 11.9,1,1, 3.564, 10541.790, 256.399, 52657.424 21/05/04,08:09:19,08,09,1, 11.9,1,1, 3.564, 10541.792, 256.405, 52657.411 21/05/04,08:09:19,09,09,1, 11.9,1,1, 3.564, 10541.805, 256.425, 52657.446 21/05/04,08:09:19,10,09,1, 11.9,1,1, 3.564, 10541.798, 256.403, 52657.427 21/05/04,08:09:19,11,09,1, 11.9,1,1, 3.564, 10541.791, 256.433, 52657.445 21/05/04,08:09:19,12,09,1, 11.9,1,1, 3.564, 10541.797, 256.441, 52657.440 21/05/04,08:09:19,13,09,1, 11.9,1,1, 3.564, 10541.754, 256.426, 52657.405 21/05/04,08:09:19,14,09,1, 11.9,1,1, 3.564, 10541.769, 256.434, 52657.440 21/05/04,08:09:19,15,09,1, 11.9,1,1, 3.564, 10541.760, 256.418, 52657.431 21/05/04,08:09:19,16,09,1, 11.9,1,1, 3.564, 10541.746, 256.413, 52657.429 21/05/04,08:09:19,17,09,1, 11.9,1,1, 3.564, 10541.800, 256.432, 52657.444 21/05/04,08:09:19,18,09,1, 11.9,1,1, 3.564, 10541.765, 256.436, 52657.409 21/05/04,08:09:19,19,09,1, 11.9,1,1, 3.564, 10541.762, 256.417, 52657.421 21/05/04,08:09:20,00,09,1, 11.9,1,1, 3.563, 10541.755, 256.417, 52657.421 21/05/04,08:09:20,01,09,1, 11.9,1,1, 3.563, 10541.775, 256.443, 52657.452 21/05/04,08:09:20,02,09,1, 11.9,1,1, 3.563, 10541.751, 256.440, 52657.390 21/05/04,08:09:20,03,09,1, 11.9,1,1, 3.563, 10541.773, 256.445, 52657.421 21/05/04,08:09:20,04,09,1, 11.9,1,1, 3.563, 10541.746, 256.456, 52657.428 21/05/04,08:09:20,05,09,1, 11.9,1,1, 3.563, 10541.781, 256.446, 52657.427 21/05/04,08:09:20,06,09,1, 11.9,1,1, 3.563, 10541.762, 256.454, 52657.423 21/05/04,08:09:20,07,09,1, 11.9,1,1, 3.563, 10541.745, 256.448, 52657.458 21/05/04,08:09:20,08,09,1, 11.9,1,1, 3.563, 10541.761, 256.459, 52657.470 21/05/04,08:09:20,09,09,1, 11.9,1,1, 3.563, 10541.730, 256.449, 52657.451 21/05/04,08:09:20,10,09,1, 11.9,1,1, 3.563, 10541.753, 256.484, 52657.456 21/05/04,08:09:20,11,09,1, 11.9,1,1, 3.563, 10541.739, 256.443, 52657.427 21/05/04,08:09:20,12,09,1, 11.9,1,1, 3.563, 10541.755, 256.482, 52657.456 21/05/04,08:09:20,13,09,1, 11.9,1,1, 3.563, 10541.747, 256.486, 52657.437 21/05/04,08:09:20,14,09,1, 11.9,1,1, 3.563, 10541.723, 256.457, 52657.449 21/05/04,08:09:20,15,09,1, 11.9,1,1, 3.563, 10541.747, 256.485, 52657.483 21/05/04,08:09:20,16,09,1, 11.9,1,1, 3.563, 10541.741, 256.469, 52657.427 21/05/04,08:09:20,17,09,1, 11.9,1,1, 3.563, 10541.742, 256.465, 52657.423 21/05/04,08:09:20,18,09,1, 11.9,1,1, 3.563, 10541.737, 256.474, 52657.473 21/05/04,08:09:20,19,09,1, 11.9,1,1, 3.563, 10541.731, 256.488, 52657.445 21/05/04,08:09:21,00,09,1, 11.9,1,1, 3.564, 10541.730, 256.488, 52657.445 21/05/04,08:09:21,01,09,1, 11.9,1,1, 3.564, 10541.748, 256.505, 52657.470 21/05/04,08:09:21,02,09,1, 11.9,1,1, 3.564, 10541.734, 256.482, 52657.433 21/05/04,08:09:21,03,09,1, 11.9,1,1, 3.564, 10541.744, 256.467, 52657.455 21/05/04,08:09:21,04,09,1, 11.9,1,1, 3.564, 10541.739, 256.483, 52657.422 21/05/04,08:09:21,05,09,1, 11.9,1,1, 3.564, 10541.725, 256.497, 52657.589 21/05/04,08:09:21,06,09,1, 11.9,1,1, 3.564, 10541.691, 256.489, 52657.453 21/05/04,08:09:21,07,09,1, 11.9,1,1, 3.564, 10541.705, 256.483, 52657.427 21/05/04,08:09:21,08,09,1, 11.9,1,1, 3.564, 10541.694, 256.488, 52657.416 21/05/04,08:09:21,09,09,1, 11.9,1,1, 3.564, 10541.734, 256.510, 52657.422 21/05/04,08:09:21,10,09,1, 11.9,1,1, 3.564, 10541.695, 256.529, 52657.425 21/05/04,08:09:21,11,09,1, 11.9,1,1, 3.564, 10541.725, 256.506, 52657.465 21/05/04,08:09:21,12,09,1, 11.9,1,1, 3.564, 10541.714, 256.523, 52657.421 21/05/04,08:09:21,13,09,1, 11.9,1,1, 3.564, 10541.703, 256.515, 52657.427 21/05/04,08:09:21,14,09,1, 11.9,1,1, 3.564, 10541.712, 256.515, 52657.447 21/05/04,08:09:21,15,09,1, 11.9,1,1, 3.564, 10541.748, 256.530, 52657.436 21/05/04,08:09:21,16,09,1, 11.9,1,1, 3.564, 10541.705, 256.507, 52657.468 21/05/04,08:09:21,17,09,1, 11.9,1,1, 3.564, 10541.709, 256.497, 52657.448 21/05/04,08:09:21,18,09,1, 11.9,1,1, 3.564, 10541.694, 256.530, 52657.444 21/05/04,08:09:21,19,09,1, 11.9,1,1, 3.564, 10541.716, 256.530, 52657.455 21/05/04,08:09:22,00,09,1, 11.9,1,1, 3.566, 10541.713, 256.530, 52657.455 21/05/04,08:09:22,01,09,1, 11.9,1,1, 3.566, 10541.710, 256.546, 52657.444 21/05/04,08:09:22,02,09,1, 11.9,1,1, 3.566, 10541.709, 256.534, 52657.487 21/05/04,08:09:22,03,09,1, 11.9,1,1, 3.566, 10541.702, 256.532, 52657.469 21/05/04,08:09:22,04,09,1, 11.9,1,1, 3.566, 10541.693, 256.562, 52657.477 21/05/04,08:09:22,05,09,1, 11.9,1,1, 3.566, 10541.675, 256.554, 52657.507 21/05/04,08:09:22,06,09,1, 11.9,1,1, 3.566, 10541.709, 256.544, 52657.458 21/05/04,08:09:22,07,09,1, 11.9,1,1, 3.566, 10541.683, 256.544, 52657.449 21/05/04,08:09:22,08,09,1, 11.9,1,1, 3.566, 10541.732, 256.561, 52657.463 21/05/04,08:09:22,09,09,1, 11.9,1,1, 3.566, 10541.714, 256.563, 52657.508 21/05/04,08:09:22,10,09,1, 11.9,1,1, 3.566, 10541.723, 256.536, 52657.463 21/05/04,08:09:22,11,09,1, 11.9,1,1, 3.566, 10541.689, 256.567, 52657.428 21/05/04,08:09:22,12,09,1, 11.9,1,1, 3.566, 10541.680, 256.564, 52657.482 21/05/04,08:09:22,13,09,1, 11.9,1,1, 3.566, 10541.676, 256.574, 52657.457 21/05/04,08:09:22,14,09,1, 11.9,1,1, 3.566, 10541.695, 256.565, 52657.478 21/05/04,08:09:22,15,09,1, 11.9,1,1, 3.566, 10541.678, 256.558, 52657.504 21/05/04,08:09:22,16,09,1, 11.9,1,1, 3.566, 10541.714, 256.574, 52657.497 21/05/04,08:09:22,17,09,1, 11.9,1,1, 3.566, 10541.710, 256.574, 52657.492 21/05/04,08:09:22,18,09,1, 11.9,1,1, 3.566, 10541.689, 256.551, 52657.463 21/05/04,08:09:22,19,09,1, 11.9,1,1, 3.566, 10541.693, 256.593, 52657.512 21/05/04,08:09:23,00,09,1, 11.8,1,1, 3.564, 10541.688, 256.593, 52657.512 21/05/04,08:09:23,01,09,1, 11.8,1,1, 3.564, 10541.711, 256.551, 52657.496 21/05/04,08:09:23,02,09,1, 11.8,1,1, 3.564, 10541.694, 256.591, 52657.495 21/05/04,08:09:23,03,09,1, 11.8,1,1, 3.564, 10541.700, 256.608, 52657.494 21/05/04,08:09:23,04,09,1, 11.8,1,1, 3.564, 10541.719, 256.600, 52657.484 21/05/04,08:09:23,05,09,1, 11.8,1,1, 3.564, 10541.699, 256.601, 52657.484 21/05/04,08:09:23,06,09,1, 11.8,1,1, 3.564, 10541.723, 256.605, 52657.481 21/05/04,08:09:23,07,09,1, 11.8,1,1, 3.564, 10541.710, 256.585, 52657.487 21/05/04,08:09:23,08,09,1, 11.8,1,1, 3.564, 10541.676, 256.601, 52657.497 21/05/04,08:09:23,09,09,1, 11.8,1,1, 3.564, 10541.708, 256.610, 52657.469 21/05/04,08:09:23,10,09,1, 11.8,1,1, 3.564, 10541.682, 256.583, 52657.468 21/05/04,08:09:23,11,09,1, 11.8,1,1, 3.564, 10541.680, 256.614, 52657.484 21/05/04,08:09:23,12,09,1, 11.8,1,1, 3.564, 10541.682, 256.640, 52657.490 21/05/04,08:09:23,13,09,1, 11.8,1,1, 3.564, 10541.682, 256.623, 52657.461 21/05/04,08:09:23,14,09,1, 11.8,1,1, 3.564, 10541.672, 256.642, 52657.494 21/05/04,08:09:23,15,09,1, 11.8,1,1, 3.564, 10541.677, 256.611, 52657.466 21/05/04,08:09:23,16,09,1, 11.8,1,1, 3.564, 10541.676, 256.631, 52657.430 21/05/04,08:09:23,17,09,1, 11.8,1,1, 3.564, 10541.668, 256.605, 52657.491 21/05/04,08:09:23,18,09,1, 11.8,1,1, 3.564, 10541.684, 256.651, 52657.489 21/05/04,08:09:23,19,09,1, 11.8,1,1, 3.564, 10541.694, 256.643, 52657.423 21/05/04,08:09:24,00,09,1, 11.8,1,1, 3.562, 10541.688, 256.643, 52657.423 21/05/04,08:09:24,01,09,1, 11.8,1,1, 3.562, 10541.674, 256.634, 52657.546 21/05/04,08:09:24,02,09,1, 11.8,1,1, 3.562, 10541.672, 256.622, 52657.490 21/05/04,08:09:24,03,09,1, 11.8,1,1, 3.562, 10541.673, 256.629, 52657.486 21/05/04,08:09:24,04,09,1, 11.8,1,1, 3.562, 10541.672, 256.640, 52657.500 21/05/04,08:09:24,05,09,1, 11.8,1,1, 3.562, 10541.684, 256.632, 52657.488 21/05/04,08:09:24,06,09,1, 11.8,1,1, 3.562, 10541.662, 256.648, 52657.544 21/05/04,08:09:24,07,09,1, 11.8,1,1, 3.562, 10541.675, 256.657, 52657.547 21/05/04,08:09:24,08,09,1, 11.8,1,1, 3.562, 10541.659, 256.659, 52657.483 21/05/04,08:09:24,09,09,1, 11.8,1,1, 3.562, 10541.677, 256.666, 52657.508 21/05/04,08:09:24,10,09,1, 11.8,1,1, 3.562, 10541.667, 256.670, 52657.495 21/05/04,08:09:24,11,09,1, 11.8,1,1, 3.562, 10541.671, 256.679, 52657.509 21/05/04,08:09:24,12,09,1, 11.8,1,1, 3.562, 10541.652, 256.683, 52657.515 21/05/04,08:09:24,13,09,1, 11.8,1,1, 3.562, 10541.665, 256.669, 52657.529 21/05/04,08:09:24,14,09,1, 11.8,1,1, 3.562, 10541.662, 256.688, 52657.528 21/05/04,08:09:24,15,09,1, 11.8,1,1, 3.562, 10541.675, 256.669, 52657.505 21/05/04,08:09:24,16,09,1, 11.8,1,1, 3.562, 10541.696, 256.691, 52657.530 21/05/04,08:09:24,17,09,1, 11.8,1,1, 3.562, 10541.661, 256.692, 52657.517 21/05/04,08:09:24,18,09,1, 11.8,1,1, 3.562, 10541.659, 256.695, 52657.560 21/05/04,08:09:24,19,09,1, 11.8,1,1, 3.562, 10541.695, 256.683, 52657.226 21/05/04,08:09:25,00,09,1, 11.8,1,1, 3.565, 10541.688, 256.683, 52657.226 21/05/04,08:09:25,01,09,1, 11.8,1,1, 3.565, 10541.650, 256.718, 52657.556 21/05/04,08:09:25,02,09,1, 11.8,1,1, 3.565, 10541.659, 256.728, 52657.538 21/05/04,08:09:25,03,09,1, 11.8,1,1, 3.565, 10541.666, 256.711, 52657.506 21/05/04,08:09:25,04,09,1, 11.8,1,1, 3.565, 10541.669, 256.713, 52657.486 21/05/04,08:09:25,05,09,1, 11.8,1,1, 3.565, 10541.666, 256.718, 52657.525 21/05/04,08:09:25,06,09,1, 11.8,1,1, 3.565, 10541.687, 256.723, 52657.549 21/05/04,08:09:25,07,09,1, 11.8,1,1, 3.565, 10541.692, 256.735, 52657.575 21/05/04,08:09:25,08,09,1, 11.8,1,1, 3.565, 10541.693, 256.741, 52657.591 21/05/04,08:09:25,09,09,1, 11.8,1,1, 3.565, 10541.696, 256.716, 52657.539 21/05/04,08:09:25,10,09,1, 11.8,1,1, 3.565, 10541.689, 256.737, 52657.534 21/05/04,08:09:25,11,09,1, 11.8,1,1, 3.565, 10541.693, 256.737, 52657.583 21/05/04,08:09:25,12,09,1, 11.8,1,1, 3.565, 10541.705, 256.745, 52657.565 21/05/04,08:09:25,13,09,1, 11.8,1,1, 3.565, 10541.712, 256.747, 52657.660 21/05/04,08:09:25,14,09,1, 11.8,1,1, 3.565, 10541.656, 256.751, 52657.547 21/05/04,08:09:25,15,09,1, 11.8,1,1, 3.565, 10541.663, 256.767, 52657.636 21/05/04,08:09:25,16,09,1, 11.8,1,1, 3.565, 10541.669, 256.776, 52657.616 21/05/04,08:09:25,17,09,1, 11.8,1,1, 3.565, 10541.691, 256.763, 52657.549 21/05/04,08:09:25,18,09,1, 11.8,1,1, 3.565, 10541.669, 256.763, 52657.576 21/05/04,08:09:25,19,09,1, 11.8,1,1, 3.565, 10541.695, 256.777, 52657.744 21/05/04,08:09:26,00,08,1, 11.9,1,1, 3.565, 10541.688, 256.777, 52657.744 21/05/04,08:09:26,01,08,1, 11.9,1,1, 3.565, 10541.697, 256.781, 52657.498 21/05/04,08:09:26,02,08,1, 11.9,1,1, 3.565, 10541.668, 256.752, 52657.558 21/05/04,08:09:26,03,08,1, 11.9,1,1, 3.565, 10541.680, 256.758, 52657.527 21/05/04,08:09:26,04,08,1, 11.9,1,1, 3.565, 10541.675, 256.805, 52657.492 21/05/04,08:09:26,05,08,1, 11.9,1,1, 3.565, 10541.694, 256.796, 52657.531 21/05/04,08:09:26,06,08,1, 11.9,1,1, 3.565, 10541.674, 256.787, 52657.561 21/05/04,08:09:26,07,08,1, 11.9,1,1, 3.565, 10541.667, 256.805, 52657.533 21/05/04,08:09:26,08,08,1, 11.9,1,1, 3.565, 10541.685, 256.783, 52657.556 21/05/04,08:09:26,09,08,1, 11.9,1,1, 3.565, 10541.712, 256.811, 52657.554 21/05/04,08:09:26,10,08,1, 11.9,1,1, 3.565, 10541.686, 256.792, 52657.563 21/05/04,08:09:26,11,08,1, 11.9,1,1, 3.565, 10541.690, 256.797, 52657.542 21/05/04,08:09:26,12,08,1, 11.9,1,1, 3.565, 10541.689, 256.798, 52657.571 21/05/04,08:09:26,13,08,1, 11.9,1,1, 3.565, 10541.692, 256.828, 52657.542 21/05/04,08:09:26,14,08,1, 11.9,1,1, 3.565, 10541.716, 256.810, 52657.562 21/05/04,08:09:26,15,08,1, 11.9,1,1, 3.565, 10541.700, 256.826, 52657.567 21/05/04,08:09:26,16,08,1, 11.9,1,1, 3.565, 10541.722, 256.824, 52657.579 21/05/04,08:09:26,17,08,1, 11.9,1,1, 3.565, 10541.712, 256.833, 52657.569 21/05/04,08:09:26,18,08,1, 11.9,1,1, 3.565, 10541.706, 256.844, 52657.580 21/05/04,08:09:26,19,08,1, 11.9,1,1, 3.565, 10541.696, 256.821, 52657.593 21/05/04,08:09:27,00,08,1, 11.8,1,1, 3.564, 10541.688, 256.821, 52657.593 21/05/04,08:09:27,01,08,1, 11.8,1,1, 3.564, 10541.712, 256.855, 52657.557 21/05/04,08:09:27,02,08,1, 11.8,1,1, 3.564, 10541.700, 256.864, 52657.546 21/05/04,08:09:27,03,08,1, 11.8,1,1, 3.564, 10541.686, 256.848, 52657.573 21/05/04,08:09:27,04,08,1, 11.8,1,1, 3.564, 10541.705, 256.852, 52657.568 21/05/04,08:09:27,05,08,1, 11.8,1,1, 3.564, 10541.709, 256.868, 52657.570 21/05/04,08:09:27,06,08,1, 11.8,1,1, 3.564, 10541.720, 256.868, 52657.576 21/05/04,08:09:27,07,08,1, 11.8,1,1, 3.564, 10541.743, 256.876, 52657.549 21/05/04,08:09:27,08,08,1, 11.8,1,1, 3.564, 10541.725, 256.851, 52657.534 21/05/04,08:09:27,09,08,1, 11.8,1,1, 3.564, 10541.727, 256.872, 52657.538 21/05/04,08:09:27,10,08,1, 11.8,1,1, 3.564, 10541.716, 256.883, 52657.551 21/05/04,08:09:27,11,08,1, 11.8,1,1, 3.564, 10541.728, 256.884, 52657.536 21/05/04,08:09:27,12,08,1, 11.8,1,1, 3.564, 10541.713, 256.884, 52657.539 21/05/04,08:09:27,13,08,1, 11.8,1,1, 3.564, 10541.728, 256.892, 52657.549 21/05/04,08:09:27,14,08,1, 11.8,1,1, 3.564, 10541.714, 256.902, 52657.580 21/05/04,08:09:27,15,08,1, 11.8,1,1, 3.564, 10541.722, 256.911, 52657.576 21/05/04,08:09:27,16,08,1, 11.8,1,1, 3.564, 10541.709, 256.898, 52657.595 21/05/04,08:09:27,17,08,1, 11.8,1,1, 3.564, 10541.725, 256.924, 52657.606 21/05/04,08:09:27,18,08,1, 11.8,1,1, 3.564, 10541.734, 256.917, 52657.605 21/05/04,08:09:27,19,08,1, 11.8,1,1, 3.564, 10541.718, 256.922, 52657.561 21/05/04,08:09:28,00,08,1, 11.9,1,1, 3.565, 10541.713, 256.922, 52657.561 21/05/04,08:09:28,01,08,1, 11.9,1,1, 3.565, 10541.730, 256.935, 52657.603 21/05/04,08:09:28,02,08,1, 11.9,1,1, 3.565, 10541.725, 256.943, 52657.563 21/05/04,08:09:28,03,08,1, 11.9,1,1, 3.565, 10541.749, 256.939, 52657.557 21/05/04,08:09:28,04,08,1, 11.9,1,1, 3.565, 10541.758, 256.932, 52657.608 21/05/04,08:09:28,05,08,1, 11.9,1,1, 3.565, 10541.733, 256.964, 52657.585 21/05/04,08:09:28,06,08,1, 11.9,1,1, 3.565, 10541.752, 256.937, 52657.599 21/05/04,08:09:28,07,08,1, 11.9,1,1, 3.565, 10541.746, 256.953, 52657.550 21/05/04,08:09:28,08,08,1, 11.9,1,1, 3.565, 10541.725, 256.950, 52657.595 21/05/04,08:09:28,09,08,1, 11.9,1,1, 3.565, 10541.737, 256.969, 52657.605 21/05/04,08:09:28,10,08,1, 11.9,1,1, 3.565, 10541.780, 256.955, 52657.587 21/05/04,08:09:28,11,08,1, 11.9,1,1, 3.565, 10541.763, 256.935, 52657.605 21/05/04,08:09:28,12,08,1, 11.9,1,1, 3.565, 10541.767, 256.966, 52657.612 21/05/04,08:09:28,13,08,1, 11.9,1,1, 3.565, 10541.764, 256.968, 52657.611 21/05/04,08:09:28,14,08,1, 11.9,1,1, 3.565, 10541.745, 256.947, 52657.587 21/05/04,08:09:28,15,08,1, 11.9,1,1, 3.565, 10541.763, 256.960, 52657.578 21/05/04,08:09:28,16,08,1, 11.9,1,1, 3.565, 10541.774, 256.969, 52657.608 21/05/04,08:09:28,17,08,1, 11.9,1,1, 3.565, 10541.767, 256.974, 52657.582 21/05/04,08:09:28,18,08,1, 11.9,1,1, 3.565, 10541.777, 256.985, 52657.602 21/05/04,08:09:28,19,08,1, 11.9,1,1, 3.565, 10541.814, 256.980, 52657.723 21/05/04,08:09:29,00,08,1, 11.8,1,1, 3.568, 10541.813, 256.980, 52657.723 21/05/04,08:09:29,01,08,1, 11.8,1,1, 3.568, 10541.792, 256.966, 52657.651 21/05/04,08:09:29,02,08,1, 11.8,1,1, 3.568, 10541.779, 256.991, 52657.581 21/05/04,08:09:29,03,08,1, 11.8,1,1, 3.568, 10541.807, 256.997, 52657.596 21/05/04,08:09:29,04,08,1, 11.8,1,1, 3.568, 10541.805, 257.019, 52657.597 21/05/04,08:09:29,05,08,1, 11.8,1,1, 3.568, 10541.807, 256.989, 52657.602 21/05/04,08:09:29,06,08,1, 11.8,1,1, 3.568, 10541.791, 256.998, 52657.621 21/05/04,08:09:29,07,08,1, 11.8,1,1, 3.568, 10541.793, 257.017, 52657.601 21/05/04,08:09:29,08,08,1, 11.8,1,1, 3.568, 10541.799, 257.033, 52657.602 21/05/04,08:09:29,09,08,1, 11.8,1,1, 3.568, 10541.800, 257.013, 52657.607 21/05/04,08:09:29,10,08,1, 11.8,1,1, 3.568, 10541.811, 257.037, 52657.577 21/05/04,08:09:29,11,08,1, 11.8,1,1, 3.568, 10541.792, 257.042, 52657.588 21/05/04,08:09:29,12,08,1, 11.8,1,1, 3.568, 10541.758, 257.035, 52657.543 21/05/04,08:09:29,13,08,1, 11.8,1,1, 3.568, 10541.792, 257.006, 52657.602 21/05/04,08:09:29,14,08,1, 11.8,1,1, 3.568, 10541.797, 257.052, 52657.585 21/05/04,08:09:29,15,08,1, 11.8,1,1, 3.568, 10541.822, 257.046, 52657.621 21/05/04,08:09:29,16,08,1, 11.8,1,1, 3.568, 10541.796, 257.040, 52657.614 21/05/04,08:09:29,17,08,1, 11.8,1,1, 3.568, 10541.820, 257.043, 52657.614 21/05/04,08:09:29,18,08,1, 11.8,1,1, 3.568, 10541.811, 257.036, 52657.619 21/05/04,08:09:29,19,08,1, 11.8,1,1, 3.568, 10541.818, 257.064, 52657.632 21/05/04,08:09:30,00,08,1, 11.9,1,1, 3.563, 10541.813, 257.064, 52657.632 21/05/04,08:09:30,01,08,1, 11.9,1,1, 3.563, 10541.811, 257.074, 52657.633 21/05/04,08:09:30,02,08,1, 11.9,1,1, 3.563, 10541.797, 257.072, 52657.596 21/05/04,08:09:30,03,08,1, 11.9,1,1, 3.563, 10541.815, 257.088, 52657.615 21/05/04,08:09:30,04,08,1, 11.9,1,1, 3.563, 10541.849, 257.092, 52657.617 21/05/04,08:09:30,05,08,1, 11.9,1,1, 3.563, 10541.816, 257.070, 52657.634 21/05/04,08:09:30,06,08,1, 11.9,1,1, 3.563, 10541.849, 257.054, 52657.584 21/05/04,08:09:30,07,08,1, 11.9,1,1, 3.563, 10541.845, 257.084, 52657.577 21/05/04,08:09:30,08,08,1, 11.9,1,1, 3.563, 10541.836, 257.081, 52657.569 21/05/04,08:09:30,09,08,1, 11.9,1,1, 3.563, 10541.845, 257.088, 52657.582 21/05/04,08:09:30,10,08,1, 11.9,1,1, 3.563, 10541.855, 257.092, 52657.606 21/05/04,08:09:30,11,08,1, 11.9,1,1, 3.563, 10541.855, 257.095, 52657.559 21/05/04,08:09:30,12,08,1, 11.9,1,1, 3.563, 10541.837, 257.105, 52657.555 21/05/04,08:09:30,13,08,1, 11.9,1,1, 3.563, 10541.862, 257.114, 52657.595 21/05/04,08:09:30,14,08,1, 11.9,1,1, 3.563, 10541.854, 257.100, 52657.562 21/05/04,08:09:30,15,08,1, 11.9,1,1, 3.563, 10541.858, 257.084, 52657.578 21/05/04,08:09:30,16,08,1, 11.9,1,1, 3.563, 10541.830, 257.095, 52657.716 21/05/04,08:09:30,17,08,1, 11.9,1,1, 3.563, 10541.911, 257.109, 52657.664 21/05/04,08:09:30,18,08,1, 11.9,1,1, 3.563, 10541.866, 257.098, 52657.557 21/05/04,08:09:30,19,08,1, 11.9,1,1, 3.563, 10541.877, 257.144, 52657.595 21/05/04,08:09:31,00,08,1, 11.9,1,1, 3.567, 10541.872, 257.144, 52657.595 21/05/04,08:09:31,01,08,1, 11.9,1,1, 3.567, 10541.873, 257.114, 52657.591 21/05/04,08:09:31,02,08,1, 11.9,1,1, 3.567, 10541.865, 257.128, 52657.598 21/05/04,08:09:31,03,08,1, 11.9,1,1, 3.567, 10541.885, 257.139, 52657.599 21/05/04,08:09:31,04,08,1, 11.9,1,1, 3.567, 10541.892, 257.137, 52657.576 21/05/04,08:09:31,05,08,1, 11.9,1,1, 3.567, 10541.913, 257.130, 52657.588 21/05/04,08:09:31,06,08,1, 11.9,1,1, 3.567, 10541.925, 257.115, 52657.326 21/05/04,08:09:31,07,08,1, 11.9,1,1, 3.567, 10541.892, 257.131, 52657.517 21/05/04,08:09:31,08,08,1, 11.9,1,1, 3.567, 10541.917, 257.165, 52657.535 21/05/04,08:09:31,09,08,1, 11.9,1,1, 3.567, 10541.921, 257.155, 52657.563 21/05/04,08:09:31,10,08,1, 11.9,1,1, 3.567, 10541.905, 257.128, 52657.610 21/05/04,08:09:31,11,08,1, 11.9,1,1, 3.567, 10541.886, 257.150, 52657.570 21/05/04,08:09:31,12,08,1, 11.9,1,1, 3.567, 10541.900, 257.157, 52657.568 21/05/04,08:09:31,13,08,1, 11.9,1,1, 3.567, 10541.886, 257.139, 52657.571 21/05/04,08:09:31,14,08,1, 11.9,1,1, 3.567, 10541.892, 257.163, 52657.568 21/05/04,08:09:31,15,08,1, 11.9,1,1, 3.567, 10541.933, 257.182, 52657.587 21/05/04,08:09:31,16,08,1, 11.9,1,1, 3.567, 10541.917, 257.173, 52657.581 21/05/04,08:09:31,17,08,1, 11.9,1,1, 3.567, 10541.940, 257.182, 52657.605 21/05/04,08:09:31,18,08,1, 11.9,1,1, 3.567, 10541.945, 257.198, 52657.602 21/05/04,08:09:31,19,08,1, 11.9,1,1, 3.567, 10541.942, 257.198, 52657.571 21/05/04,08:09:32,00,08,1, 11.8,1,1, 3.567, 10541.939, 257.198, 52657.571 21/05/04,08:09:32,01,08,1, 11.8,1,1, 3.567, 10541.955, 257.182, 52657.585 21/05/04,08:09:32,02,08,1, 11.8,1,1, 3.567, 10541.954, 257.187, 52657.572 21/05/04,08:09:32,03,08,1, 11.8,1,1, 3.567, 10541.968, 257.164, 52657.547 21/05/04,08:09:32,04,08,1, 11.8,1,1, 3.567, 10541.963, 257.186, 52657.578 21/05/04,08:09:32,05,08,1, 11.8,1,1, 3.567, 10541.952, 257.181, 52657.551 21/05/04,08:09:32,06,08,1, 11.8,1,1, 3.567, 10541.967, 257.183, 52657.554 21/05/04,08:09:32,07,08,1, 11.8,1,1, 3.567, 10541.967, 257.198, 52657.590 21/05/04,08:09:32,08,08,1, 11.8,1,1, 3.567, 10541.955, 257.193, 52657.561 21/05/04,08:09:32,09,08,1, 11.8,1,1, 3.567, 10541.988, 257.199, 52657.557 21/05/04,08:09:32,10,08,1, 11.8,1,1, 3.567, 10541.999, 257.193, 52657.578 21/05/04,08:09:32,11,08,1, 11.8,1,1, 3.567, 10541.975, 257.197, 52657.584 21/05/04,08:09:32,12,08,1, 11.8,1,1, 3.567, 10541.994, 257.210, 52657.612 21/05/04,08:09:32,13,08,1, 11.8,1,1, 3.567, 10542.014, 257.193, 52657.574 21/05/04,08:09:32,14,08,1, 11.8,1,1, 3.567, 10541.998, 257.217, 52657.573 21/05/04,08:09:32,15,08,1, 11.8,1,1, 3.567, 10542.016, 257.220, 52657.561 21/05/04,08:09:32,16,08,1, 11.8,1,1, 3.567, 10542.005, 257.232, 52657.569 21/05/04,08:09:32,17,08,1, 11.8,1,1, 3.567, 10542.029, 257.237, 52657.616 21/05/04,08:09:32,18,08,1, 11.8,1,1, 3.567, 10542.024, 257.233, 52657.596 21/05/04,08:09:32,19,08,1, 11.8,1,1, 3.567, 10542.038, 257.218, 52657.581 21/05/04,08:09:33,00,08,1, 11.9,1,1, 3.568, 10542.030, 257.218, 52657.581 21/05/04,08:09:33,01,08,1, 11.9,1,1, 3.568, 10542.015, 257.238, 52657.554 21/05/04,08:09:33,02,08,1, 11.9,1,1, 3.568, 10542.029, 257.245, 52657.601 21/05/04,08:09:33,03,08,1, 11.9,1,1, 3.568, 10542.034, 257.258, 52657.568 21/05/04,08:09:33,04,08,1, 11.9,1,1, 3.568, 10542.025, 257.260, 52657.590 21/05/04,08:09:33,05,08,1, 11.9,1,1, 3.568, 10542.036, 257.246, 52657.292 21/05/04,08:09:33,06,08,1, 11.9,1,1, 3.568, 10542.021, 257.281, 52657.670 21/05/04,08:09:33,07,08,1, 11.9,1,1, 3.568, 10542.038, 257.266, 52657.664 21/05/04,08:09:33,08,08,1, 11.9,1,1, 3.568, 10542.036, 257.264, 52657.644 21/05/04,08:09:33,09,08,1, 11.9,1,1, 3.568, 10542.049, 257.278, 52657.624 21/05/04,08:09:33,10,08,1, 11.9,1,1, 3.568, 10542.066, 257.263, 52657.623 21/05/04,08:09:33,11,08,1, 11.9,1,1, 3.568, 10542.046, 257.266, 52657.612 21/05/04,08:09:33,12,08,1, 11.9,1,1, 3.568, 10542.066, 257.287, 52657.603 21/05/04,08:09:33,13,08,1, 11.9,1,1, 3.568, 10542.068, 257.263, 52657.613 21/05/04,08:09:33,14,08,1, 11.9,1,1, 3.568, 10542.046, 257.247, 52657.616 21/05/04,08:09:33,15,08,1, 11.9,1,1, 3.568, 10542.078, 257.271, 52657.591 21/05/04,08:09:33,16,08,1, 11.9,1,1, 3.568, 10542.069, 257.269, 52657.604 21/05/04,08:09:33,17,08,1, 11.9,1,1, 3.568, 10542.104, 257.267, 52657.616 21/05/04,08:09:33,18,08,1, 11.9,1,1, 3.568, 10542.093, 257.290, 52657.585 21/05/04,08:09:33,19,08,1, 11.9,1,1, 3.568, 10542.107, 257.302, 52657.596 21/05/04,08:09:34,00,08,1, 11.8,1,1, 3.569, 10542.105, 257.302, 52657.596 21/05/04,08:09:34,01,08,1, 11.8,1,1, 3.569, 10542.128, 257.277, 52657.588 21/05/04,08:09:34,02,08,1, 11.8,1,1, 3.569, 10542.114, 257.309, 52657.594 21/05/04,08:09:34,03,08,1, 11.8,1,1, 3.569, 10542.083, 257.291, 52657.574 21/05/04,08:09:34,04,08,1, 11.8,1,1, 3.569, 10542.106, 257.321, 52657.576 21/05/04,08:09:34,05,08,1, 11.8,1,1, 3.569, 10542.087, 257.313, 52657.609 21/05/04,08:09:34,06,08,1, 11.8,1,1, 3.569, 10542.102, 257.355, 52657.644 21/05/04,08:09:34,07,08,1, 11.8,1,1, 3.569, 10542.123, 257.310, 52657.570 21/05/04,08:09:34,08,08,1, 11.8,1,1, 3.569, 10542.091, 257.328, 52657.559 21/05/04,08:09:34,09,08,1, 11.8,1,1, 3.569, 10542.098, 257.348, 52657.577 21/05/04,08:09:34,10,08,1, 11.8,1,1, 3.569, 10542.078, 257.337, 52657.566 21/05/04,08:09:34,11,08,1, 11.8,1,1, 3.569, 10542.110, 257.330, 52657.574 21/05/04,08:09:34,12,08,1, 11.8,1,1, 3.569, 10542.111, 257.364, 52657.566 21/05/04,08:09:34,13,08,1, 11.8,1,1, 3.569, 10542.112, 257.343, 52657.565 21/05/04,08:09:34,14,08,1, 11.8,1,1, 3.569, 10542.112, 257.372, 52657.596 21/05/04,08:09:34,15,08,1, 11.8,1,1, 3.569, 10542.121, 257.364, 52657.574 21/05/04,08:09:34,16,08,1, 11.8,1,1, 3.569, 10542.137, 257.351, 52657.599 21/05/04,08:09:34,17,08,1, 11.8,1,1, 3.569, 10542.118, 257.365, 52657.600 21/05/04,08:09:34,18,08,1, 11.8,1,1, 3.569, 10542.113, 257.373, 52657.583 21/05/04,08:09:34,19,08,1, 11.8,1,1, 3.569, 10542.161, 257.369, 52657.618 21/05/04,08:09:35,00,08,1, 11.8,1,1, 3.568, 10542.156, 257.369, 52657.618 21/05/04,08:09:35,01,08,1, 11.8,1,1, 3.568, 10542.134, 257.387, 52657.603 21/05/04,08:09:35,02,08,1, 11.8,1,1, 3.568, 10542.146, 257.384, 52657.573 21/05/04,08:09:35,03,08,1, 11.8,1,1, 3.568, 10542.148, 257.375, 52657.584 21/05/04,08:09:35,04,08,1, 11.8,1,1, 3.568, 10542.186, 257.402, 52657.553 21/05/04,08:09:35,05,08,1, 11.8,1,1, 3.568, 10542.164, 257.391, 52657.612 21/05/04,08:09:35,06,08,1, 11.8,1,1, 3.568, 10542.141, 257.402, 52657.555 21/05/04,08:09:35,07,08,1, 11.8,1,1, 3.568, 10542.171, 257.389, 52657.582 21/05/04,08:09:35,08,08,1, 11.8,1,1, 3.568, 10542.177, 257.401, 52657.588 21/05/04,08:09:35,09,08,1, 11.8,1,1, 3.568, 10542.178, 257.374, 52657.592 21/05/04,08:09:35,10,08,1, 11.8,1,1, 3.568, 10542.162, 257.391, 52657.571 21/05/04,08:09:35,11,08,1, 11.8,1,1, 3.568, 10542.196, 257.411, 52657.563 21/05/04,08:09:35,12,08,1, 11.8,1,1, 3.568, 10542.182, 257.392, 52657.611 21/05/04,08:09:35,13,08,1, 11.8,1,1, 3.568, 10542.210, 257.397, 52657.612 21/05/04,08:09:35,14,08,1, 11.8,1,1, 3.568, 10542.173, 257.390, 52657.579 21/05/04,08:09:35,15,08,1, 11.8,1,1, 3.568, 10542.195, 257.407, 52657.604 21/05/04,08:09:35,16,08,1, 11.8,1,1, 3.568, 10542.193, 257.395, 52657.580 21/05/04,08:09:35,17,08,1, 11.8,1,1, 3.568, 10542.223, 257.415, 52657.598 21/05/04,08:09:35,18,08,1, 11.8,1,1, 3.568, 10542.219, 257.420, 52657.583 21/05/04,08:09:35,19,08,1, 11.8,1,1, 3.568, 10542.198, 257.418, 52657.578 21/05/04,08:09:36,00,08,1, 11.9,1,1, 3.569, 10542.197, 257.418, 52657.578 21/05/04,08:09:36,01,08,1, 11.9,1,1, 3.569, 10542.239, 257.438, 52657.626 21/05/04,08:09:36,02,08,1, 11.9,1,1, 3.569, 10542.232, 257.426, 52657.582 21/05/04,08:09:36,03,08,1, 11.9,1,1, 3.569, 10542.226, 257.432, 52657.618 21/05/04,08:09:36,04,08,1, 11.9,1,1, 3.569, 10542.235, 257.422, 52657.608 21/05/04,08:09:36,05,08,1, 11.9,1,1, 3.569, 10542.237, 257.421, 52657.585 21/05/04,08:09:36,06,08,1, 11.9,1,1, 3.569, 10542.239, 257.434, 52657.606 21/05/04,08:09:36,07,08,1, 11.9,1,1, 3.569, 10542.257, 257.459, 52657.604 21/05/04,08:09:36,08,08,1, 11.9,1,1, 3.569, 10542.217, 257.419, 52657.547 21/05/04,08:09:36,09,08,1, 11.9,1,1, 3.569, 10542.241, 257.447, 52657.583 21/05/04,08:09:36,10,08,1, 11.9,1,1, 3.569, 10542.232, 257.450, 52657.698 21/05/04,08:09:36,11,08,1, 11.9,1,1, 3.569, 10542.278, 257.437, 52657.626 21/05/04,08:09:36,12,08,1, 11.9,1,1, 3.569, 10542.271, 257.442, 52657.597 21/05/04,08:09:36,13,08,1, 11.9,1,1, 3.569, 10542.291, 257.429, 52657.644 21/05/04,08:09:36,14,08,1, 11.9,1,1, 3.569, 10542.270, 257.457, 52657.632 21/05/04,08:09:36,15,08,1, 11.9,1,1, 3.569, 10542.282, 257.463, 52657.612 21/05/04,08:09:36,16,08,1, 11.9,1,1, 3.569, 10542.271, 257.443, 52657.623 21/05/04,08:09:36,17,08,1, 11.9,1,1, 3.569, 10542.288, 257.453, 52657.599 21/05/04,08:09:36,18,08,1, 11.9,1,1, 3.569, 10542.309, 257.453, 52657.602 21/05/04,08:09:36,19,08,1, 11.9,1,1, 3.569, 10542.286, 257.477, 52657.615 21/05/04,08:09:37,00,08,1, 11.9,1,1, 3.566, 10542.281, 257.477, 52657.615 21/05/04,08:09:37,01,08,1, 11.9,1,1, 3.566, 10542.335, 257.500, 52657.643 21/05/04,08:09:37,02,08,1, 11.9,1,1, 3.566, 10542.279, 257.490, 52657.630 21/05/04,08:09:37,03,08,1, 11.9,1,1, 3.566, 10542.311, 257.495, 52657.643 21/05/04,08:09:37,04,08,1, 11.9,1,1, 3.566, 10542.306, 257.481, 52657.655 21/05/04,08:09:37,05,08,1, 11.9,1,1, 3.566, 10542.311, 257.505, 52657.589 21/05/04,08:09:37,06,08,1, 11.9,1,1, 3.566, 10542.318, 257.543, 52657.607 21/05/04,08:09:37,07,08,1, 11.9,1,1, 3.566, 10542.317, 257.517, 52657.608 21/05/04,08:09:37,08,08,1, 11.9,1,1, 3.566, 10542.330, 257.518, 52657.639 21/05/04,08:09:37,09,08,1, 11.9,1,1, 3.566, 10542.327, 257.511, 52657.647 21/05/04,08:09:37,10,08,1, 11.9,1,1, 3.566, 10542.357, 257.512, 52657.636 21/05/04,08:09:37,11,08,1, 11.9,1,1, 3.566, 10542.329, 257.506, 52657.629 21/05/04,08:09:37,12,08,1, 11.9,1,1, 3.566, 10542.308, 257.512, 52657.635 21/05/04,08:09:37,13,08,1, 11.9,1,1, 3.566, 10542.336, 257.513, 52657.649 21/05/04,08:09:37,14,08,1, 11.9,1,1, 3.566, 10542.320, 257.502, 52657.592 21/05/04,08:09:37,15,08,1, 11.9,1,1, 3.566, 10542.341, 257.531, 52657.585 21/05/04,08:09:37,16,08,1, 11.9,1,1, 3.566, 10542.337, 257.539, 52657.628 21/05/04,08:09:37,17,08,1, 11.9,1,1, 3.566, 10542.347, 257.545, 52657.585 21/05/04,08:09:37,18,08,1, 11.9,1,1, 3.566, 10542.363, 257.542, 52657.619 21/05/04,08:09:37,19,08,1, 11.9,1,1, 3.566, 10542.312, 257.540, 52657.544 21/05/04,08:09:38,00,09,1, 11.9,1,1, 3.570, 10542.306, 257.540, 52657.544 21/05/04,08:09:38,01,09,1, 11.9,1,1, 3.570, 10542.342, 257.561, 52657.543 21/05/04,08:09:38,02,09,1, 11.9,1,1, 3.570, 10542.359, 257.567, 52657.598 21/05/04,08:09:38,03,09,1, 11.9,1,1, 3.570, 10542.354, 257.558, 52657.631 21/05/04,08:09:38,04,09,1, 11.9,1,1, 3.570, 10542.364, 257.567, 52657.616 21/05/04,08:09:38,05,09,1, 11.9,1,1, 3.570, 10542.390, 257.568, 52657.633 21/05/04,08:09:38,06,09,1, 11.9,1,1, 3.570, 10542.365, 257.567, 52657.658 21/05/04,08:09:38,07,09,1, 11.9,1,1, 3.570, 10542.394, 257.571, 52657.647 21/05/04,08:09:38,08,09,1, 11.9,1,1, 3.570, 10542.378, 257.568, 52657.604 21/05/04,08:09:38,09,09,1, 11.9,1,1, 3.570, 10542.362, 257.581, 52657.607 21/05/04,08:09:38,10,09,1, 11.9,1,1, 3.570, 10542.396, 257.558, 52657.649 21/05/04,08:09:38,11,09,1, 11.9,1,1, 3.570, 10542.421, 257.566, 52657.645 21/05/04,08:09:38,12,09,1, 11.9,1,1, 3.570, 10542.404, 257.580, 52657.633 21/05/04,08:09:38,13,09,1, 11.9,1,1, 3.570, 10542.414, 257.604, 52657.626 21/05/04,08:09:38,14,09,1, 11.9,1,1, 3.570, 10542.413, 257.591, 52657.641 21/05/04,08:09:38,15,09,1, 11.9,1,1, 3.570, 10542.413, 257.595, 52657.642 21/05/04,08:09:38,16,09,1, 11.9,1,1, 3.570, 10542.421, 257.592, 52657.637 21/05/04,08:09:38,17,09,1, 11.9,1,1, 3.570, 10542.424, 257.604, 52657.627 21/05/04,08:09:38,18,09,1, 11.9,1,1, 3.570, 10542.430, 257.591, 52657.633 21/05/04,08:09:38,19,09,1, 11.9,1,1, 3.570, 10542.474, 257.620, 52657.844 21/05/04,08:09:39,00,10,1, 11.9,1,1, 3.570, 10542.473, 257.620, 52657.844 21/05/04,08:09:39,01,10,1, 11.9,1,1, 3.570, 10542.434, 257.569, 52657.435 21/05/04,08:09:39,02,10,1, 11.9,1,1, 3.570, 10542.460, 257.608, 52657.558 21/05/04,08:09:39,03,10,1, 11.9,1,1, 3.570, 10542.451, 257.591, 52657.554 21/05/04,08:09:39,04,10,1, 11.9,1,1, 3.570, 10542.447, 257.596, 52657.568 21/05/04,08:09:39,05,10,1, 11.9,1,1, 3.570, 10542.433, 257.615, 52657.584 21/05/04,08:09:39,06,10,1, 11.9,1,1, 3.570, 10542.443, 257.607, 52657.646 21/05/04,08:09:39,07,10,1, 11.9,1,1, 3.570, 10542.451, 257.603, 52657.637 21/05/04,08:09:39,08,10,1, 11.9,1,1, 3.570, 10542.447, 257.612, 52657.646 21/05/04,08:09:39,09,10,1, 11.9,1,1, 3.570, 10542.443, 257.604, 52657.642 21/05/04,08:09:39,10,10,1, 11.9,1,1, 3.570, 10542.443, 257.601, 52657.595 21/05/04,08:09:39,11,10,1, 11.9,1,1, 3.570, 10542.468, 257.624, 52657.647 21/05/04,08:09:39,12,10,1, 11.9,1,1, 3.570, 10542.470, 257.635, 52657.621 21/05/04,08:09:39,13,10,1, 11.9,1,1, 3.570, 10542.429, 257.621, 52657.622 21/05/04,08:09:39,14,10,1, 11.9,1,1, 3.570, 10542.449, 257.638, 52657.615 21/05/04,08:09:39,15,10,1, 11.9,1,1, 3.570, 10542.483, 257.617, 52657.619 21/05/04,08:09:39,16,10,1, 11.9,1,1, 3.570, 10542.457, 257.639, 52657.617 21/05/04,08:09:39,17,10,1, 11.9,1,1, 3.570, 10542.464, 257.650, 52657.621 21/05/04,08:09:39,18,10,1, 11.9,1,1, 3.570, 10542.468, 257.628, 52657.595 21/05/04,08:09:39,19,10,1, 11.9,1,1, 3.570, 10542.441, 257.654, 52657.617 21/05/04,08:09:40,00,10,1, 11.9,1,1, 3.570, 10542.439, 257.654, 52657.617 21/05/04,08:09:40,01,10,1, 11.9,1,1, 3.570, 10542.473, 257.638, 52657.590 21/05/04,08:09:40,02,10,1, 11.9,1,1, 3.570, 10542.460, 257.666, 52657.651 21/05/04,08:09:40,03,10,1, 11.9,1,1, 3.570, 10542.492, 257.665, 52657.628 21/05/04,08:09:40,04,10,1, 11.9,1,1, 3.570, 10542.488, 257.657, 52657.628 21/05/04,08:09:40,05,10,1, 11.9,1,1, 3.570, 10542.455, 257.659, 52657.631 21/05/04,08:09:40,06,10,1, 11.9,1,1, 3.570, 10542.512, 257.651, 52657.662 21/05/04,08:09:40,07,10,1, 11.9,1,1, 3.570, 10542.458, 257.685, 52657.631 21/05/04,08:09:40,08,10,1, 11.9,1,1, 3.570, 10542.479, 257.665, 52657.646 21/05/04,08:09:40,09,10,1, 11.9,1,1, 3.570, 10542.489, 257.688, 52657.654 21/05/04,08:09:40,10,10,1, 11.9,1,1, 3.570, 10542.504, 257.693, 52657.631 21/05/04,08:09:40,11,10,1, 11.9,1,1, 3.570, 10542.510, 257.667, 52657.605 21/05/04,08:09:40,12,10,1, 11.9,1,1, 3.570, 10542.493, 257.660, 52657.619 21/05/04,08:09:40,13,10,1, 11.9,1,1, 3.570, 10542.500, 257.685, 52657.616 21/05/04,08:09:40,14,10,1, 11.9,1,1, 3.570, 10542.473, 257.677, 52657.603 21/05/04,08:09:40,15,10,1, 11.9,1,1, 3.570, 10542.525, 257.687, 52657.626 21/05/04,08:09:40,16,10,1, 11.9,1,1, 3.570, 10542.523, 257.687, 52657.633 21/05/04,08:09:40,17,10,1, 11.9,1,1, 3.570, 10542.502, 257.677, 52657.616 21/05/04,08:09:40,18,10,1, 11.9,1,1, 3.570, 10542.542, 257.687, 52657.652 21/05/04,08:09:40,19,10,1, 11.9,1,1, 3.570, 10542.509, 257.696, 52657.640 21/05/04,08:09:41,00,09,1, 11.9,1,1, 3.570, 10542.506, 257.696, 52657.640 21/05/04,08:09:41,01,09,1, 11.9,1,1, 3.570, 10542.526, 257.687, 52657.621 21/05/04,08:09:41,02,09,1, 11.9,1,1, 3.570, 10542.529, 257.694, 52657.634 21/05/04,08:09:41,03,09,1, 11.9,1,1, 3.570, 10542.528, 257.693, 52657.615 21/05/04,08:09:41,04,09,1, 11.9,1,1, 3.570, 10542.513, 257.713, 52657.622 21/05/04,08:09:41,05,09,1, 11.9,1,1, 3.570, 10542.506, 257.737, 52657.625 21/05/04,08:09:41,06,09,1, 11.9,1,1, 3.570, 10542.512, 257.713, 52657.630 21/05/04,08:09:41,07,09,1, 11.9,1,1, 3.570, 10542.525, 257.701, 52657.627 21/05/04,08:09:41,08,09,1, 11.9,1,1, 3.570, 10542.549, 257.716, 52657.633 21/05/04,08:09:41,09,09,1, 11.9,1,1, 3.570, 10542.527, 257.724, 52657.630 21/05/04,08:09:41,10,09,1, 11.9,1,1, 3.570, 10542.526, 257.730, 52657.621 21/05/04,08:09:41,11,09,1, 11.9,1,1, 3.570, 10542.547, 257.709, 52657.631 21/05/04,08:09:41,12,09,1, 11.9,1,1, 3.570, 10542.535, 257.702, 52657.626 21/05/04,08:09:41,13,09,1, 11.9,1,1, 3.570, 10542.543, 257.716, 52657.615 21/05/04,08:09:41,14,09,1, 11.9,1,1, 3.570, 10542.536, 257.733, 52657.623 21/05/04,08:09:41,15,09,1, 11.9,1,1, 3.570, 10542.533, 257.747, 52657.621 21/05/04,08:09:41,16,09,1, 11.9,1,1, 3.570, 10542.553, 257.732, 52657.645 21/05/04,08:09:41,17,09,1, 11.9,1,1, 3.570, 10542.545, 257.731, 52657.573 21/05/04,08:09:41,18,09,1, 11.9,1,1, 3.570, 10542.545, 257.726, 52657.604 21/05/04,08:09:41,19,09,1, 11.9,1,1, 3.570, 10542.565, 257.732, 52657.629 21/05/04,08:09:42,00,09,1, 11.8,1,1, 3.567, 10542.564, 257.732, 52657.629 21/05/04,08:09:42,01,09,1, 11.8,1,1, 3.567, 10542.602, 257.738, 52657.834 21/05/04,08:09:42,02,09,1, 11.8,1,1, 3.567, 10542.582, 257.717, 52657.473 21/05/04,08:09:42,03,09,1, 11.8,1,1, 3.567, 10542.557, 257.742, 52657.578 21/05/04,08:09:42,04,09,1, 11.8,1,1, 3.567, 10542.542, 257.754, 52657.534 21/05/04,08:09:42,05,09,1, 11.8,1,1, 3.567, 10542.575, 257.770, 52657.567 21/05/04,08:09:42,06,09,1, 11.8,1,1, 3.567, 10542.586, 257.768, 52657.577 21/05/04,08:09:42,07,09,1, 11.8,1,1, 3.567, 10542.577, 257.752, 52657.612 21/05/04,08:09:42,08,09,1, 11.8,1,1, 3.567, 10542.558, 257.773, 52657.621 21/05/04,08:09:42,09,09,1, 11.8,1,1, 3.567, 10542.565, 257.770, 52657.603 21/05/04,08:09:42,10,09,1, 11.8,1,1, 3.567, 10542.581, 257.745, 52657.595 21/05/04,08:09:42,11,09,1, 11.8,1,1, 3.567, 10542.582, 257.761, 52657.606 21/05/04,08:09:42,12,09,1, 11.8,1,1, 3.567, 10542.596, 257.757, 52657.615 21/05/04,08:09:42,13,09,1, 11.8,1,1, 3.567, 10542.575, 257.754, 52657.604 21/05/04,08:09:42,14,09,1, 11.8,1,1, 3.567, 10542.574, 257.771, 52657.624 21/05/04,08:09:42,15,09,1, 11.8,1,1, 3.567, 10542.596, 257.764, 52657.658 21/05/04,08:09:42,16,09,1, 11.8,1,1, 3.567, 10542.583, 257.760, 52657.648 21/05/04,08:09:42,17,09,1, 11.8,1,1, 3.567, 10542.588, 257.788, 52657.636 21/05/04,08:09:42,18,09,1, 11.8,1,1, 3.567, 10542.598, 257.787, 52657.620 21/05/04,08:09:42,19,09,1, 11.8,1,1, 3.567, 10542.608, 257.793, 52657.653 21/05/04,08:09:43,00,09,1, 11.9,1,1, 3.568, 10542.606, 257.793, 52657.653 21/05/04,08:09:43,01,09,1, 11.9,1,1, 3.568, 10542.603, 257.795, 52657.635 21/05/04,08:09:43,02,09,1, 11.9,1,1, 3.568, 10542.596, 257.810, 52657.616 21/05/04,08:09:43,03,09,1, 11.9,1,1, 3.568, 10542.592, 257.806, 52657.923 21/05/04,08:09:43,04,09,1, 11.9,1,1, 3.568, 10542.642, 257.770, 52657.614 21/05/04,08:09:43,05,09,1, 11.9,1,1, 3.568, 10542.636, 257.786, 52657.565 21/05/04,08:09:43,06,09,1, 11.9,1,1, 3.568, 10542.617, 257.790, 52657.606 21/05/04,08:09:43,07,09,1, 11.9,1,1, 3.568, 10542.626, 257.783, 52657.601 21/05/04,08:09:43,08,09,1, 11.9,1,1, 3.568, 10542.614, 257.786, 52657.622 21/05/04,08:09:43,09,09,1, 11.9,1,1, 3.568, 10542.611, 257.808, 52657.640 21/05/04,08:09:43,10,09,1, 11.9,1,1, 3.568, 10542.594, 257.797, 52657.608 21/05/04,08:09:43,11,09,1, 11.9,1,1, 3.568, 10542.630, 257.820, 52657.596 21/05/04,08:09:43,12,09,1, 11.9,1,1, 3.568, 10542.613, 257.812, 52657.639 21/05/04,08:09:43,13,09,1, 11.9,1,1, 3.568, 10542.627, 257.811, 52657.623 21/05/04,08:09:43,14,09,1, 11.9,1,1, 3.568, 10542.604, 257.819, 52657.596 21/05/04,08:09:43,15,09,1, 11.9,1,1, 3.568, 10542.629, 257.804, 52657.624 21/05/04,08:09:43,16,09,1, 11.9,1,1, 3.568, 10542.607, 257.800, 52657.610 21/05/04,08:09:43,17,09,1, 11.9,1,1, 3.568, 10542.627, 257.817, 52657.592 21/05/04,08:09:43,18,09,1, 11.9,1,1, 3.568, 10542.626, 257.809, 52657.580 21/05/04,08:09:43,19,09,1, 11.9,1,1, 3.568, 10542.635, 257.825, 52657.634 21/05/04,08:09:44,00,09,1, 11.9,1,1, 3.573, 10542.631, 257.825, 52657.634 21/05/04,08:09:44,01,09,1, 11.9,1,1, 3.573, 10542.629, 257.846, 52657.616 21/05/04,08:09:44,02,09,1, 11.9,1,1, 3.573, 10542.621, 257.847, 52657.635 21/05/04,08:09:44,03,09,1, 11.9,1,1, 3.573, 10542.615, 257.803, 52657.621 21/05/04,08:09:44,04,09,1, 11.9,1,1, 3.573, 10542.643, 257.842, 52657.649 21/05/04,08:09:44,05,09,1, 11.9,1,1, 3.573, 10542.608, 257.829, 52657.617 21/05/04,08:09:44,06,09,1, 11.9,1,1, 3.573, 10542.640, 257.834, 52657.614 21/05/04,08:09:44,07,09,1, 11.9,1,1, 3.573, 10542.628, 257.805, 52657.589 21/05/04,08:09:44,08,09,1, 11.9,1,1, 3.573, 10542.617, 257.833, 52657.620 21/05/04,08:09:44,09,09,1, 11.9,1,1, 3.573, 10542.620, 257.836, 52657.638 21/05/04,08:09:44,10,09,1, 11.9,1,1, 3.573, 10542.634, 257.809, 52657.615 21/05/04,08:09:44,11,09,1, 11.9,1,1, 3.573, 10542.633, 257.808, 52657.617 21/05/04,08:09:44,12,09,1, 11.9,1,1, 3.573, 10542.642, 257.819, 52657.651 21/05/04,08:09:44,13,09,1, 11.9,1,1, 3.573, 10542.652, 257.813, 52657.638 21/05/04,08:09:44,14,09,1, 11.9,1,1, 3.573, 10542.637, 257.810, 52657.638 21/05/04,08:09:44,15,09,1, 11.9,1,1, 3.573, 10542.636, 257.811, 52657.620 21/05/04,08:09:44,16,09,1, 11.9,1,1, 3.573, 10542.625, 257.844, 52657.599 21/05/04,08:09:44,17,09,1, 11.9,1,1, 3.573, 10542.656, 257.829, 52657.615 21/05/04,08:09:44,18,09,1, 11.9,1,1, 3.573, 10542.644, 257.833, 52657.629 21/05/04,08:09:44,19,09,1, 11.9,1,1, 3.573, 10542.649, 257.826, 52657.606 21/05/04,08:09:45,00,08,1, 11.9,1,1, 3.570, 10542.648, 257.826, 52657.606 21/05/04,08:09:45,01,08,1, 11.9,1,1, 3.570, 10542.655, 257.847, 52657.581 21/05/04,08:09:45,02,08,1, 11.9,1,1, 3.570, 10542.632, 257.835, 52657.581 21/05/04,08:09:45,03,08,1, 11.9,1,1, 3.570, 10542.650, 257.866, 52657.636 21/05/04,08:09:45,04,08,1, 11.9,1,1, 3.570, 10542.667, 257.848, 52657.668 21/05/04,08:09:45,05,08,1, 11.9,1,1, 3.570, 10542.643, 257.856, 52657.628 21/05/04,08:09:45,06,08,1, 11.9,1,1, 3.570, 10542.672, 257.841, 52657.671 21/05/04,08:09:45,07,08,1, 11.9,1,1, 3.570, 10542.649, 257.860, 52657.593 21/05/04,08:09:45,08,08,1, 11.9,1,1, 3.570, 10542.662, 257.837, 52657.627 21/05/04,08:09:45,09,08,1, 11.9,1,1, 3.570, 10542.642, 257.861, 52657.650 21/05/04,08:09:45,10,08,1, 11.9,1,1, 3.570, 10542.652, 257.835, 52657.633 21/05/04,08:09:45,11,08,1, 11.9,1,1, 3.570, 10542.657, 257.838, 52657.650 21/05/04,08:09:45,12,08,1, 11.9,1,1, 3.570, 10542.660, 257.857, 52657.619 21/05/04,08:09:45,13,08,1, 11.9,1,1, 3.570, 10542.676, 257.852, 52657.627 21/05/04,08:09:45,14,08,1, 11.9,1,1, 3.570, 10542.663, 257.855, 52657.622 21/05/04,08:09:45,15,08,1, 11.9,1,1, 3.570, 10542.641, 257.849, 52657.588 21/05/04,08:09:45,16,08,1, 11.9,1,1, 3.570, 10542.673, 257.874, 52657.595 21/05/04,08:09:45,17,08,1, 11.9,1,1, 3.570, 10542.673, 257.870, 52657.620 21/05/04,08:09:45,18,08,1, 11.9,1,1, 3.570, 10542.666, 257.860, 52657.622 21/05/04,08:09:45,19,08,1, 11.9,1,1, 3.570, 10542.676, 257.869, 52657.633 21/05/04,08:09:46,00,08,1, 11.8,1,1, 3.573, 10542.673, 257.869, 52657.633 21/05/04,08:09:46,01,08,1, 11.8,1,1, 3.573, 10542.680, 257.879, 52657.617 21/05/04,08:09:46,02,08,1, 11.8,1,1, 3.573, 10542.647, 257.867, 52657.641 21/05/04,08:09:46,03,08,1, 11.8,1,1, 3.573, 10542.680, 257.898, 52657.610 21/05/04,08:09:46,04,08,1, 11.8,1,1, 3.573, 10542.666, 257.874, 52657.635 21/05/04,08:09:46,05,08,1, 11.8,1,1, 3.573, 10542.673, 257.875, 52657.628 21/05/04,08:09:46,06,08,1, 11.8,1,1, 3.573, 10542.695, 257.872, 52657.619 21/05/04,08:09:46,07,08,1, 11.8,1,1, 3.573, 10542.684, 257.936, 52657.631 21/05/04,08:09:46,08,08,1, 11.8,1,1, 3.573, 10542.673, 257.886, 52657.661 21/05/04,08:09:46,09,08,1, 11.8,1,1, 3.573, 10542.687, 257.895, 52657.673 21/05/04,08:09:46,10,08,1, 11.8,1,1, 3.573, 10542.698, 257.901, 52657.677 21/05/04,08:09:46,11,08,1, 11.8,1,1, 3.573, 10542.687, 257.889, 52657.642 21/05/04,08:09:46,12,08,1, 11.8,1,1, 3.573, 10542.725, 257.891, 52657.669 21/05/04,08:09:46,13,08,1, 11.8,1,1, 3.573, 10542.671, 257.896, 52657.636 21/05/04,08:09:46,14,08,1, 11.8,1,1, 3.573, 10542.683, 257.894, 52657.680 21/05/04,08:09:46,15,08,1, 11.8,1,1, 3.573, 10542.690, 257.888, 52657.634 21/05/04,08:09:46,16,08,1, 11.8,1,1, 3.573, 10542.709, 257.886, 52657.663 21/05/04,08:09:46,17,08,1, 11.8,1,1, 3.573, 10542.695, 257.907, 52657.615 21/05/04,08:09:46,18,08,1, 11.8,1,1, 3.573, 10542.701, 257.896, 52657.663 21/05/04,08:09:46,19,08,1, 11.8,1,1, 3.573, 10542.704, 257.907, 52657.620 21/05/04,08:09:47,00,08,1, 11.8,1,1, 3.570, 10542.698, 257.907, 52657.620 21/05/04,08:09:47,01,08,1, 11.8,1,1, 3.570, 10542.707, 257.868, 52657.690 21/05/04,08:09:47,02,08,1, 11.8,1,1, 3.570, 10542.689, 257.889, 52657.644 21/05/04,08:09:47,03,08,1, 11.8,1,1, 3.570, 10542.684, 257.897, 52657.673 21/05/04,08:09:47,04,08,1, 11.8,1,1, 3.570, 10542.692, 257.884, 52657.651 21/05/04,08:09:47,05,08,1, 11.8,1,1, 3.570, 10542.699, 257.894, 52657.649 21/05/04,08:09:47,06,08,1, 11.8,1,1, 3.570, 10542.697, 257.898, 52657.652 21/05/04,08:09:47,07,08,1, 11.8,1,1, 3.570, 10542.696, 257.921, 52657.648 21/05/04,08:09:47,08,08,1, 11.8,1,1, 3.570, 10542.699, 257.919, 52657.629 21/05/04,08:09:47,09,08,1, 11.8,1,1, 3.570, 10542.698, 257.903, 52657.662 21/05/04,08:09:47,10,08,1, 11.8,1,1, 3.570, 10542.690, 257.901, 52657.631 21/05/04,08:09:47,11,08,1, 11.8,1,1, 3.570, 10542.699, 257.897, 52657.646 21/05/04,08:09:47,12,08,1, 11.8,1,1, 3.570, 10542.684, 257.897, 52657.634 21/05/04,08:09:47,13,08,1, 11.8,1,1, 3.570, 10542.702, 257.909, 52657.668 21/05/04,08:09:47,14,08,1, 11.8,1,1, 3.570, 10542.688, 257.905, 52657.649 21/05/04,08:09:47,15,08,1, 11.8,1,1, 3.570, 10542.698, 257.900, 52657.635 21/05/04,08:09:47,16,08,1, 11.8,1,1, 3.570, 10542.680, 257.916, 52657.614 21/05/04,08:09:47,17,08,1, 11.8,1,1, 3.570, 10542.694, 257.918, 52657.652 21/05/04,08:09:47,18,08,1, 11.8,1,1, 3.570, 10542.693, 257.890, 52657.613 21/05/04,08:09:47,19,08,1, 11.8,1,1, 3.570, 10542.674, 257.896, 52657.641 21/05/04,08:09:48,00,08,1, 11.8,1,1, 3.567, 10542.673, 257.896, 52657.641 21/05/04,08:09:48,01,08,1, 11.8,1,1, 3.567, 10542.692, 257.896, 52657.656 21/05/04,08:09:48,02,08,1, 11.8,1,1, 3.567, 10542.684, 257.901, 52657.634 21/05/04,08:09:48,03,08,1, 11.8,1,1, 3.567, 10542.704, 257.929, 52657.643 21/05/04,08:09:48,04,08,1, 11.8,1,1, 3.567, 10542.684, 257.911, 52657.645 21/05/04,08:09:48,05,08,1, 11.8,1,1, 3.567, 10542.695, 257.915, 52657.644 21/05/04,08:09:48,06,08,1, 11.8,1,1, 3.567, 10542.698, 257.914, 52657.658 21/05/04,08:09:48,07,08,1, 11.8,1,1, 3.567, 10542.716, 257.918, 52657.623 21/05/04,08:09:48,08,08,1, 11.8,1,1, 3.567, 10542.710, 257.916, 52657.625 21/05/04,08:09:48,09,08,1, 11.8,1,1, 3.567, 10542.698, 257.914, 52657.614 21/05/04,08:09:48,10,08,1, 11.8,1,1, 3.567, 10542.712, 257.926, 52657.653 21/05/04,08:09:48,11,08,1, 11.8,1,1, 3.567, 10542.697, 257.924, 52657.626 21/05/04,08:09:48,12,08,1, 11.8,1,1, 3.567, 10542.716, 257.925, 52657.646 21/05/04,08:09:48,13,08,1, 11.8,1,1, 3.567, 10542.704, 257.912, 52657.625 21/05/04,08:09:48,14,08,1, 11.8,1,1, 3.567, 10542.694, 257.918, 52657.634 21/05/04,08:09:48,15,08,1, 11.8,1,1, 3.567, 10542.704, 257.937, 52657.627 21/05/04,08:09:48,16,08,1, 11.8,1,1, 3.567, 10542.723, 257.921, 52657.637 21/05/04,08:09:48,17,08,1, 11.8,1,1, 3.567, 10542.704, 257.946, 52657.666 21/05/04,08:09:48,18,08,1, 11.8,1,1, 3.567, 10542.715, 257.958, 52657.610 21/05/04,08:09:48,19,08,1, 11.8,1,1, 3.567, 10542.707, 257.917, 52657.623 21/05/04,08:09:49,00,09,1, 11.9,1,1, 3.570, 10542.706, 257.917, 52657.623 21/05/04,08:09:49,01,09,1, 11.9,1,1, 3.570, 10542.700, 257.931, 52657.614 21/05/04,08:09:49,02,09,1, 11.9,1,1, 3.570, 10542.690, 257.947, 52657.546 21/05/04,08:09:49,03,09,1, 11.9,1,1, 3.570, 10542.744, 257.908, 52657.649 21/05/04,08:09:49,04,09,1, 11.9,1,1, 3.570, 10542.725, 257.944, 52657.555 21/05/04,08:09:49,05,09,1, 11.9,1,1, 3.570, 10542.716, 257.928, 52657.607 21/05/04,08:09:49,06,09,1, 11.9,1,1, 3.570, 10542.686, 257.904, 52657.595 21/05/04,08:09:49,07,09,1, 11.9,1,1, 3.570, 10542.724, 257.933, 52657.627 21/05/04,08:09:49,08,09,1, 11.9,1,1, 3.570, 10542.714, 257.920, 52657.648 21/05/04,08:09:49,09,09,1, 11.9,1,1, 3.570, 10542.704, 257.925, 52657.657 21/05/04,08:09:49,10,09,1, 11.9,1,1, 3.570, 10542.718, 257.930, 52657.648 21/05/04,08:09:49,11,09,1, 11.9,1,1, 3.570, 10542.711, 257.951, 52657.658 21/05/04,08:09:49,12,09,1, 11.9,1,1, 3.570, 10542.699, 257.921, 52657.614 21/05/04,08:09:49,13,09,1, 11.9,1,1, 3.570, 10542.709, 257.930, 52657.652 21/05/04,08:09:49,14,09,1, 11.9,1,1, 3.570, 10542.733, 257.920, 52657.655 21/05/04,08:09:49,15,09,1, 11.9,1,1, 3.570, 10542.708, 257.939, 52657.659 21/05/04,08:09:49,16,09,1, 11.9,1,1, 3.570, 10542.726, 257.918, 52657.633 21/05/04,08:09:49,17,09,1, 11.9,1,1, 3.570, 10542.706, 257.903, 52657.499 21/05/04,08:09:49,18,09,1, 11.9,1,1, 3.570, 10542.684, 257.931, 52657.721 21/05/04,08:09:49,19,09,1, 11.9,1,1, 3.570, 10542.703, 257.937, 52657.689 21/05/04,08:09:50,00,09,1, 11.8,1,1, 3.572, 10542.698, 257.937, 52657.689 21/05/04,08:09:50,01,09,1, 11.8,1,1, 3.572, 10542.713, 257.940, 52657.637 21/05/04,08:09:50,02,09,1, 11.8,1,1, 3.572, 10542.720, 257.939, 52657.672 21/05/04,08:09:50,03,09,1, 11.8,1,1, 3.572, 10542.727, 257.924, 52657.608 21/05/04,08:09:50,04,09,1, 11.8,1,1, 3.572, 10542.705, 257.905, 52657.598 21/05/04,08:09:50,05,09,1, 11.8,1,1, 3.572, 10542.712, 257.920, 52657.513 21/05/04,08:09:50,06,09,1, 11.8,1,1, 3.572, 10542.700, 257.951, 52657.665 21/05/04,08:09:50,07,09,1, 11.8,1,1, 3.572, 10542.706, 257.905, 52657.638 21/05/04,08:09:50,08,09,1, 11.8,1,1, 3.572, 10542.728, 257.916, 52657.631 21/05/04,08:09:50,09,09,1, 11.8,1,1, 3.572, 10542.720, 257.923, 52657.636 21/05/04,08:09:50,10,09,1, 11.8,1,1, 3.572, 10542.707, 257.925, 52657.664 21/05/04,08:09:50,11,09,1, 11.8,1,1, 3.572, 10542.740, 257.906, 52657.639 21/05/04,08:09:50,12,09,1, 11.8,1,1, 3.572, 10542.705, 257.926, 52657.605 21/05/04,08:09:50,13,09,1, 11.8,1,1, 3.572, 10542.735, 257.934, 52657.631 21/05/04,08:09:50,14,09,1, 11.8,1,1, 3.572, 10542.705, 257.949, 52657.635 21/05/04,08:09:50,15,09,1, 11.8,1,1, 3.572, 10542.733, 257.929, 52657.593 21/05/04,08:09:50,16,09,1, 11.8,1,1, 3.572, 10542.741, 257.922, 52657.654 21/05/04,08:09:50,17,09,1, 11.8,1,1, 3.572, 10542.734, 257.926, 52657.631 21/05/04,08:09:50,18,09,1, 11.8,1,1, 3.572, 10542.707, 257.901, 52657.608 21/05/04,08:09:50,19,09,1, 11.8,1,1, 3.572, 10542.750, 257.940, 52657.640 21/05/04,08:09:51,00,09,1, 11.8,1,1, 3.571, 10542.748, 257.940, 52657.640 21/05/04,08:09:51,01,09,1, 11.8,1,1, 3.571, 10542.722, 257.919, 52657.600 21/05/04,08:09:51,02,09,1, 11.8,1,1, 3.571, 10542.699, 257.930, 52657.609 21/05/04,08:09:51,03,09,1, 11.8,1,1, 3.571, 10542.733, 257.917, 52657.634 21/05/04,08:09:51,04,09,1, 11.8,1,1, 3.571, 10542.728, 257.946, 52657.621 21/05/04,08:09:51,05,09,1, 11.8,1,1, 3.571, 10542.715, 257.917, 52657.657 21/05/04,08:09:51,06,09,1, 11.8,1,1, 3.571, 10542.733, 257.918, 52657.625 21/05/04,08:09:51,07,09,1, 11.8,1,1, 3.571, 10542.728, 257.926, 52657.637 21/05/04,08:09:51,08,09,1, 11.8,1,1, 3.571, 10542.741, 257.904, 52657.628 21/05/04,08:09:51,09,09,1, 11.8,1,1, 3.571, 10542.720, 257.905, 52657.619 21/05/04,08:09:51,10,09,1, 11.8,1,1, 3.571, 10542.714, 257.915, 52657.594 21/05/04,08:09:51,11,09,1, 11.8,1,1, 3.571, 10542.738, 257.900, 52657.614 21/05/04,08:09:51,12,09,1, 11.8,1,1, 3.571, 10542.719, 257.903, 52657.599 21/05/04,08:09:51,13,09,1, 11.8,1,1, 3.571, 10542.724, 257.913, 52657.594 21/05/04,08:09:51,14,09,1, 11.8,1,1, 3.571, 10542.739, 257.898, 52657.611 21/05/04,08:09:51,15,09,1, 11.8,1,1, 3.571, 10542.718, 257.908, 52657.634 21/05/04,08:09:51,16,09,1, 11.8,1,1, 3.571, 10542.730, 257.900, 52657.641 21/05/04,08:09:51,17,09,1, 11.8,1,1, 3.571, 10542.739, 257.907, 52657.634 21/05/04,08:09:51,18,09,1, 11.8,1,1, 3.571, 10542.813, 257.894, 52657.700 21/05/04,08:09:51,19,09,1, 11.8,1,1, 3.571, 10542.707, 257.963, 52658.830 21/05/04,08:09:52,00,09,1, 11.9,1,1, 3.573, 10542.706, 257.963, 52658.830 21/05/04,08:09:52,01,09,1, 11.9,1,1, 3.573, 10542.835, 257.859, 52657.088 21/05/04,08:09:52,02,09,1, 11.9,1,1, 3.573, 10542.929, 257.847, 52657.155 21/05/04,08:09:52,03,09,1, 11.9,1,1, 3.573, 10542.726, 257.882, 52657.187 21/05/04,08:09:52,04,09,1, 11.9,1,1, 3.573, 10542.720, 257.910, 52657.419 21/05/04,08:09:52,05,09,1, 11.9,1,1, 3.573, 10542.718, 257.907, 52657.395 21/05/04,08:09:52,06,09,1, 11.9,1,1, 3.573, 10542.757, 257.883, 52657.554 21/05/04,08:09:52,07,09,1, 11.9,1,1, 3.573, 10542.728, 257.893, 52657.531 21/05/04,08:09:52,08,09,1, 11.9,1,1, 3.573, 10542.722, 257.904, 52657.602 21/05/04,08:09:52,09,09,1, 11.9,1,1, 3.573, 10542.756, 257.901, 52657.625 21/05/04,08:09:52,10,09,1, 11.9,1,1, 3.573, 10542.734, 257.904, 52657.574 21/05/04,08:09:52,11,09,1, 11.9,1,1, 3.573, 10542.722, 257.897, 52657.599 21/05/04,08:09:52,12,09,1, 11.9,1,1, 3.573, 10542.719, 257.891, 52657.590 21/05/04,08:09:52,13,09,1, 11.9,1,1, 3.573, 10542.712, 257.900, 52657.606 21/05/04,08:09:52,14,09,1, 11.9,1,1, 3.573, 10542.737, 257.897, 52657.619 21/05/04,08:09:52,15,09,1, 11.9,1,1, 3.573, 10542.715, 257.894, 52657.603 21/05/04,08:09:52,16,09,1, 11.9,1,1, 3.573, 10542.751, 257.887, 52657.572 21/05/04,08:09:52,17,09,1, 11.9,1,1, 3.573, 10542.727, 257.908, 52657.598 21/05/04,08:09:52,18,09,1, 11.9,1,1, 3.573, 10542.725, 257.915, 52657.589 21/05/04,08:09:52,19,09,1, 11.9,1,1, 3.573, 10542.722, 257.910, 52657.583 21/05/04,08:09:53,00,09,1, 11.9,1,1, 3.574, 10542.715, 257.910, 52657.583 21/05/04,08:09:53,01,09,1, 11.9,1,1, 3.574, 10542.713, 257.909, 52657.566 21/05/04,08:09:53,02,09,1, 11.9,1,1, 3.574, 10542.710, 257.890, 52657.599 21/05/04,08:09:53,03,09,1, 11.9,1,1, 3.574, 10542.728, 257.878, 52657.616 21/05/04,08:09:53,04,09,1, 11.9,1,1, 3.574, 10542.692, 257.878, 52657.675 21/05/04,08:09:53,05,09,1, 11.9,1,1, 3.574, 10542.707, 257.900, 52657.579 21/05/04,08:09:53,06,09,1, 11.9,1,1, 3.574, 10542.717, 257.893, 52657.645 21/05/04,08:09:53,07,09,1, 11.9,1,1, 3.574, 10542.723, 257.875, 52657.599 21/05/04,08:09:53,08,09,1, 11.9,1,1, 3.574, 10542.712, 257.872, 52657.573 21/05/04,08:09:53,09,09,1, 11.9,1,1, 3.574, 10542.713, 257.894, 52657.607 21/05/04,08:09:53,10,09,1, 11.9,1,1, 3.574, 10542.751, 257.869, 52657.595 21/05/04,08:09:53,11,09,1, 11.9,1,1, 3.574, 10542.750, 257.868, 52657.604 21/05/04,08:09:53,12,09,1, 11.9,1,1, 3.574, 10542.702, 257.878, 52657.571 21/05/04,08:09:53,13,09,1, 11.9,1,1, 3.574, 10542.731, 257.866, 52657.595 21/05/04,08:09:53,14,09,1, 11.9,1,1, 3.574, 10542.735, 257.878, 52657.560 21/05/04,08:09:53,15,09,1, 11.9,1,1, 3.574, 10542.717, 257.872, 52657.596 21/05/04,08:09:53,16,09,1, 11.9,1,1, 3.574, 10542.722, 257.851, 52657.579 21/05/04,08:09:53,17,09,1, 11.9,1,1, 3.574, 10542.717, 257.837, 52657.566 21/05/04,08:09:53,18,09,1, 11.9,1,1, 3.574, 10542.723, 257.844, 52657.551 21/05/04,08:09:53,19,09,1, 11.9,1,1, 3.574, 10542.713, 257.847, 52657.565 21/05/04,08:09:54,00,09,1, 11.9,1,1, 3.575, 10542.706, 257.847, 52657.565 21/05/04,08:09:54,01,09,1, 11.9,1,1, 3.575, 10542.721, 257.860, 52657.547 21/05/04,08:09:54,02,09,1, 11.9,1,1, 3.575, 10542.718, 257.840, 52657.551 21/05/04,08:09:54,03,09,1, 11.9,1,1, 3.575, 10542.736, 257.855, 52657.575 21/05/04,08:09:54,04,09,1, 11.9,1,1, 3.575, 10542.746, 257.878, 52657.521 21/05/04,08:09:54,05,09,1, 11.9,1,1, 3.575, 10542.715, 257.858, 52657.575 21/05/04,08:09:54,06,09,1, 11.9,1,1, 3.575, 10542.740, 257.857, 52657.587 21/05/04,08:09:54,07,09,1, 11.9,1,1, 3.575, 10542.681, 257.855, 52657.676 21/05/04,08:09:54,08,09,1, 11.9,1,1, 3.575, 10542.755, 257.836, 52657.547 21/05/04,08:09:54,09,09,1, 11.9,1,1, 3.575, 10542.745, 257.830, 52657.541 21/05/04,08:09:54,10,09,1, 11.9,1,1, 3.575, 10542.750, 257.826, 52657.554 21/05/04,08:09:54,11,09,1, 11.9,1,1, 3.575, 10542.753, 257.807, 52657.578 21/05/04,08:09:54,12,09,1, 11.9,1,1, 3.575, 10542.732, 257.821, 52657.570 21/05/04,08:09:54,13,09,1, 11.9,1,1, 3.575, 10542.746, 257.807, 52657.578 21/05/04,08:09:54,14,09,1, 11.9,1,1, 3.575, 10542.723, 257.825, 52657.552 21/05/04,08:09:54,15,09,1, 11.9,1,1, 3.575, 10542.760, 257.806, 52657.569 21/05/04,08:09:54,16,09,1, 11.9,1,1, 3.575, 10542.730, 257.793, 52657.538 21/05/04,08:09:54,17,09,1, 11.9,1,1, 3.575, 10542.726, 257.824, 52657.537 21/05/04,08:09:54,18,09,1, 11.9,1,1, 3.575, 10542.710, 257.809, 52657.579 21/05/04,08:09:54,19,09,1, 11.9,1,1, 3.575, 10542.750, 257.813, 52657.578 21/05/04,08:09:55,00,09,1, 11.9,1,1, 3.572, 10542.748, 257.813, 52657.578 21/05/04,08:09:55,01,09,1, 11.9,1,1, 3.572, 10542.730, 257.798, 52657.586 21/05/04,08:09:55,02,09,1, 11.9,1,1, 3.572, 10542.705, 257.793, 52657.571 21/05/04,08:09:55,03,09,1, 11.9,1,1, 3.572, 10542.709, 257.821, 52657.583 21/05/04,08:09:55,04,09,1, 11.9,1,1, 3.572, 10542.731, 257.779, 52657.566 21/05/04,08:09:55,05,09,1, 11.9,1,1, 3.572, 10542.723, 257.804, 52657.589 21/05/04,08:09:55,06,09,1, 11.9,1,1, 3.572, 10542.739, 257.836, 52657.573 21/05/04,08:09:55,07,09,1, 11.9,1,1, 3.572, 10542.762, 257.784, 52657.563 21/05/04,08:09:55,08,09,1, 11.9,1,1, 3.572, 10542.721, 257.802, 52657.543 21/05/04,08:09:55,09,09,1, 11.9,1,1, 3.572, 10542.716, 257.779, 52657.532 21/05/04,08:09:55,10,09,1, 11.9,1,1, 3.572, 10542.736, 257.769, 52657.530 21/05/04,08:09:55,11,09,1, 11.9,1,1, 3.572, 10542.712, 257.760, 52657.533 21/05/04,08:09:55,12,09,1, 11.9,1,1, 3.572, 10542.729, 257.795, 52657.535 21/05/04,08:09:55,13,09,1, 11.9,1,1, 3.572, 10542.725, 257.762, 52657.575 21/05/04,08:09:55,14,09,1, 11.9,1,1, 3.572, 10542.745, 257.784, 52657.591 21/05/04,08:09:55,15,09,1, 11.9,1,1, 3.572, 10542.720, 257.775, 52657.583 21/05/04,08:09:55,16,09,1, 11.9,1,1, 3.572, 10542.693, 257.755, 52657.589 21/05/04,08:09:55,17,09,1, 11.9,1,1, 3.572, 10542.714, 257.780, 52657.608 21/05/04,08:09:55,18,09,1, 11.9,1,1, 3.572, 10542.736, 257.759, 52657.564 21/05/04,08:09:55,19,09,1, 11.9,1,1, 3.572, 10542.720, 257.750, 52657.555 21/05/04,08:09:56,00,08,1, 11.9,1,1, 3.575, 10542.715, 257.750, 52657.555 21/05/04,08:09:56,01,08,1, 11.9,1,1, 3.575, 10542.713, 257.737, 52657.556 21/05/04,08:09:56,02,08,1, 11.9,1,1, 3.575, 10542.728, 257.744, 52657.541 21/05/04,08:09:56,03,08,1, 11.9,1,1, 3.575, 10542.707, 257.725, 52657.507 21/05/04,08:09:56,04,08,1, 11.9,1,1, 3.575, 10542.715, 257.756, 52657.553 21/05/04,08:09:56,05,08,1, 11.9,1,1, 3.575, 10542.722, 257.768, 52657.527 21/05/04,08:09:56,06,08,1, 11.9,1,1, 3.575, 10542.711, 257.757, 52657.542 21/05/04,08:09:56,07,08,1, 11.9,1,1, 3.575, 10542.733, 257.733, 52657.586 21/05/04,08:09:56,08,08,1, 11.9,1,1, 3.575, 10542.711, 257.765, 52657.593 21/05/04,08:09:56,09,08,1, 11.9,1,1, 3.575, 10542.719, 257.734, 52657.571 21/05/04,08:09:56,10,08,1, 11.9,1,1, 3.575, 10542.707, 257.752, 52657.603 21/05/04,08:09:56,11,08,1, 11.9,1,1, 3.575, 10542.714, 257.727, 52657.606 21/05/04,08:09:56,12,08,1, 11.9,1,1, 3.575, 10542.727, 257.748, 52657.616 21/05/04,08:09:56,13,08,1, 11.9,1,1, 3.575, 10542.709, 257.748, 52657.583 21/05/04,08:09:56,14,08,1, 11.9,1,1, 3.575, 10542.694, 257.728, 52657.549 21/05/04,08:09:56,15,08,1, 11.9,1,1, 3.575, 10542.738, 257.695, 52657.448 21/05/04,08:09:56,16,08,1, 11.9,1,1, 3.575, 10542.733, 257.723, 52657.505 21/05/04,08:09:56,17,08,1, 11.9,1,1, 3.575, 10542.713, 257.720, 52657.497 21/05/04,08:09:56,18,08,1, 11.9,1,1, 3.575, 10542.711, 257.688, 52657.531 21/05/04,08:09:56,19,08,1, 11.9,1,1, 3.575, 10542.698, 257.742, 52657.544 21/05/04,08:09:57,00,08,1, 11.9,1,1, 3.572, 10542.698, 257.742, 52657.544 21/05/04,08:09:57,01,08,1, 11.9,1,1, 3.572, 10542.700, 257.710, 52657.603 21/05/04,08:09:57,02,08,1, 11.9,1,1, 3.572, 10542.726, 257.704, 52657.579 21/05/04,08:09:57,03,08,1, 11.9,1,1, 3.572, 10542.698, 257.703, 52657.613 21/05/04,08:09:57,04,08,1, 11.9,1,1, 3.572, 10542.704, 257.690, 52657.602 21/05/04,08:09:57,05,08,1, 11.9,1,1, 3.572, 10542.684, 257.669, 52657.563 21/05/04,08:09:57,06,08,1, 11.9,1,1, 3.572, 10542.709, 257.693, 52657.582 21/05/04,08:09:57,07,08,1, 11.9,1,1, 3.572, 10542.707, 257.696, 52657.515 21/05/04,08:09:57,08,08,1, 11.9,1,1, 3.572, 10542.686, 257.683, 52657.547 21/05/04,08:09:57,09,08,1, 11.9,1,1, 3.572, 10542.699, 257.666, 52657.505 21/05/04,08:09:57,10,08,1, 11.9,1,1, 3.572, 10542.700, 257.668, 52657.477 21/05/04,08:09:57,11,08,1, 11.9,1,1, 3.572, 10542.687, 257.674, 52657.500 21/05/04,08:09:57,12,08,1, 11.9,1,1, 3.572, 10542.692, 257.649, 52657.524 21/05/04,08:09:57,13,08,1, 11.9,1,1, 3.572, 10542.691, 257.664, 52657.570 21/05/04,08:09:57,14,08,1, 11.9,1,1, 3.572, 10542.689, 257.680, 52657.583 21/05/04,08:09:57,15,08,1, 11.9,1,1, 3.572, 10542.690, 257.671, 52657.597 21/05/04,08:09:57,16,08,1, 11.9,1,1, 3.572, 10542.710, 257.665, 52657.604 21/05/04,08:09:57,17,08,1, 11.9,1,1, 3.572, 10542.680, 257.672, 52657.582 21/05/04,08:09:57,18,08,1, 11.9,1,1, 3.572, 10542.664, 257.662, 52657.550 21/05/04,08:09:57,19,08,1, 11.9,1,1, 3.572, 10542.693, 257.672, 52657.542 21/05/04,08:09:58,00,08,1, 11.8,1,1, 3.572, 10542.690, 257.672, 52657.542 21/05/04,08:09:58,01,08,1, 11.8,1,1, 3.572, 10542.663, 257.672, 52657.496 21/05/04,08:09:58,02,08,1, 11.8,1,1, 3.572, 10542.713, 257.651, 52657.389 21/05/04,08:09:58,03,08,1, 11.8,1,1, 3.572, 10542.651, 257.654, 52657.519 21/05/04,08:09:58,04,08,1, 11.8,1,1, 3.572, 10542.677, 257.631, 52657.571 21/05/04,08:09:58,05,08,1, 11.8,1,1, 3.572, 10542.684, 257.645, 52657.568 21/05/04,08:09:58,06,08,1, 11.8,1,1, 3.572, 10542.690, 257.658, 52657.551 21/05/04,08:09:58,07,08,1, 11.8,1,1, 3.572, 10542.680, 257.638, 52657.574 21/05/04,08:09:58,08,08,1, 11.8,1,1, 3.572, 10542.670, 257.650, 52657.582 21/05/04,08:09:58,09,08,1, 11.8,1,1, 3.572, 10542.674, 257.627, 52657.579 21/05/04,08:09:58,10,08,1, 11.8,1,1, 3.572, 10542.677, 257.647, 52657.595 21/05/04,08:09:58,11,08,1, 11.8,1,1, 3.572, 10542.660, 257.647, 52657.566 21/05/04,08:09:58,12,08,1, 11.8,1,1, 3.572, 10542.684, 257.620, 52657.511 21/05/04,08:09:58,13,08,1, 11.8,1,1, 3.572, 10542.696, 257.609, 52657.218 21/05/04,08:09:58,14,08,1, 11.8,1,1, 3.572, 10542.659, 257.624, 52657.477 21/05/04,08:09:58,15,08,1, 11.8,1,1, 3.572, 10542.670, 257.591, 52657.523 21/05/04,08:09:58,16,08,1, 11.8,1,1, 3.572, 10542.638, 257.603, 52657.479 21/05/04,08:09:58,17,08,1, 11.8,1,1, 3.572, 10542.666, 257.591, 52657.528 21/05/04,08:09:58,18,08,1, 11.8,1,1, 3.572, 10542.667, 257.617, 52657.569 21/05/04,08:09:58,19,08,1, 11.8,1,1, 3.572, 10542.669, 257.584, 52657.556 21/05/04,08:09:59,00,08,1, 11.9,1,1, 3.572, 10542.665, 257.584, 52657.556 21/05/04,08:09:59,01,08,1, 11.9,1,1, 3.572, 10542.692, 257.599, 52657.610 21/05/04,08:09:59,02,08,1, 11.9,1,1, 3.572, 10542.677, 257.592, 52657.563 21/05/04,08:09:59,03,08,1, 11.9,1,1, 3.572, 10542.639, 257.607, 52657.533 21/05/04,08:09:59,04,08,1, 11.9,1,1, 3.572, 10542.683, 257.584, 52657.533 21/05/04,08:09:59,05,08,1, 11.9,1,1, 3.572, 10542.681, 257.578, 52657.454 21/05/04,08:09:59,06,08,1, 11.9,1,1, 3.572, 10542.672, 257.564, 52657.480 21/05/04,08:09:59,07,08,1, 11.9,1,1, 3.572, 10542.683, 257.561, 52657.480 21/05/04,08:09:59,08,08,1, 11.9,1,1, 3.572, 10542.659, 257.570, 52657.496 21/05/04,08:09:59,09,08,1, 11.9,1,1, 3.572, 10542.668, 257.595, 52657.547 21/05/04,08:09:59,10,08,1, 11.9,1,1, 3.572, 10542.674, 257.572, 52657.547 21/05/04,08:09:59,11,08,1, 11.9,1,1, 3.572, 10542.650, 257.559, 52657.572 21/05/04,08:09:59,12,08,1, 11.9,1,1, 3.572, 10542.652, 257.557, 52657.566 21/05/04,08:09:59,13,08,1, 11.9,1,1, 3.572, 10542.651, 257.588, 52657.565 21/05/04,08:09:59,14,08,1, 11.9,1,1, 3.572, 10542.641, 257.547, 52657.540 21/05/04,08:09:59,15,08,1, 11.9,1,1, 3.572, 10542.653, 257.578, 52657.481 21/05/04,08:09:59,16,08,1, 11.9,1,1, 3.572, 10542.640, 257.538, 52657.480 21/05/04,08:09:59,17,08,1, 11.9,1,1, 3.572, 10542.676, 257.550, 52657.618 21/05/04,08:09:59,18,08,1, 11.9,1,1, 3.572, 10542.668, 257.534, 52657.418 21/05/04,08:09:59,19,08,1, 11.9,1,1, 3.572, 10542.655, 257.523, 52657.445 21/05/04,08:10:00,00,08,1, 11.8,1,1, 3.576, 10542.648, 257.523, 52657.445 21/05/04,08:10:00,01,08,1, 11.8,1,1, 3.576, 10542.654, 257.528, 52657.479 21/05/04,08:10:00,02,08,1, 11.8,1,1, 3.576, 10542.641, 257.517, 52657.494 21/05/04,08:10:00,03,08,1, 11.8,1,1, 3.576, 10542.661, 257.543, 52657.576 21/05/04,08:10:00,04,08,1, 11.8,1,1, 3.576, 10542.646, 257.524, 52657.540 21/05/04,08:10:00,05,08,1, 11.8,1,1, 3.576, 10542.630, 257.512, 52657.537 21/05/04,08:10:00,06,08,1, 11.8,1,1, 3.576, 10542.652, 257.504, 52657.508 21/05/04,08:10:00,07,08,1, 11.8,1,1, 3.576, 10542.659, 257.513, 52657.485 21/05/04,08:10:00,08,08,1, 11.8,1,1, 3.576, 10542.638, 257.487, 52657.482 21/05/04,08:10:00,09,08,1, 11.8,1,1, 3.576, 10542.656, 257.486, 52657.467 21/05/04,08:10:00,10,08,1, 11.8,1,1, 3.576, 10542.622, 257.488, 52657.443 21/05/04,08:10:00,11,08,1, 11.8,1,1, 3.576, 10542.630, 257.492, 52657.459 21/05/04,08:10:00,12,08,1, 11.8,1,1, 3.576, 10542.649, 257.484, 52657.505 21/05/04,08:10:00,13,08,1, 11.8,1,1, 3.576, 10542.625, 257.486, 52657.535 21/05/04,08:10:00,14,08,1, 11.8,1,1, 3.576, 10542.634, 257.476, 52657.547 21/05/04,08:10:00,15,08,1, 11.8,1,1, 3.576, 10542.631, 257.461, 52657.552 21/05/04,08:10:00,16,08,1, 11.8,1,1, 3.576, 10542.616, 257.478, 52657.578 21/05/04,08:10:00,17,08,1, 11.8,1,1, 3.576, 10542.626, 257.470, 52657.513 21/05/04,08:10:00,18,08,1, 11.8,1,1, 3.576, 10542.624, 257.469, 52657.498 21/05/04,08:10:00,19,08,1, 11.8,1,1, 3.576, 10542.627, 257.470, 52657.438 21/05/04,08:10:01,00,10,1, 11.8,1,1, 3.574, 10542.623, 257.470, 52657.438 21/05/04,08:10:01,01,10,1, 11.8,1,1, 3.574, 10542.601, 257.476, 52657.433 21/05/04,08:10:01,02,10,1, 11.8,1,1, 3.574, 10542.606, 257.434, 52657.478 21/05/04,08:10:01,03,10,1, 11.8,1,1, 3.574, 10542.607, 257.462, 52657.507 21/05/04,08:10:01,04,10,1, 11.8,1,1, 3.574, 10542.590, 257.442, 52657.514 21/05/04,08:10:01,05,10,1, 11.8,1,1, 3.574, 10542.614, 257.457, 52657.560 21/05/04,08:10:01,06,10,1, 11.8,1,1, 3.574, 10542.629, 257.444, 52657.559 21/05/04,08:10:01,07,10,1, 11.8,1,1, 3.574, 10542.580, 257.448, 52657.510 21/05/04,08:10:01,08,10,1, 11.8,1,1, 3.574, 10542.592, 257.457, 52657.510 21/05/04,08:10:01,09,10,1, 11.8,1,1, 3.574, 10542.600, 257.435, 52657.444 21/05/04,08:10:01,10,10,1, 11.8,1,1, 3.574, 10542.578, 257.444, 52657.480 21/05/04,08:10:01,11,10,1, 11.8,1,1, 3.574, 10542.602, 257.447, 52657.440 21/05/04,08:10:01,12,10,1, 11.8,1,1, 3.574, 10542.609, 257.437, 52657.464 21/05/04,08:10:01,13,10,1, 11.8,1,1, 3.574, 10542.576, 257.407, 52657.465 21/05/04,08:10:01,14,10,1, 11.8,1,1, 3.574, 10542.586, 257.414, 52657.501 21/05/04,08:10:01,15,10,1, 11.8,1,1, 3.574, 10542.593, 257.440, 52657.533 21/05/04,08:10:01,16,10,1, 11.8,1,1, 3.574, 10542.584, 257.403, 52657.546 21/05/04,08:10:01,17,10,1, 11.8,1,1, 3.574, 10542.573, 257.416, 52657.539 21/05/04,08:10:01,18,10,1, 11.8,1,1, 3.574, 10542.566, 257.410, 52657.562 21/05/04,08:10:01,19,10,1, 11.8,1,1, 3.574, 10542.591, 257.405, 52657.553 21/05/04,08:10:02,00,08,1, 11.8,1,1, 3.573, 10542.589, 257.405, 52657.553 21/05/04,08:10:02,01,08,1, 11.8,1,1, 3.573, 10542.567, 257.381, 52657.460 21/05/04,08:10:02,02,08,1, 11.8,1,1, 3.573, 10542.565, 257.397, 52657.458 21/05/04,08:10:02,03,08,1, 11.8,1,1, 3.573, 10542.544, 257.390, 52657.477 21/05/04,08:10:02,04,08,1, 11.8,1,1, 3.573, 10542.552, 257.380, 52657.398 21/05/04,08:10:02,05,08,1, 11.8,1,1, 3.573, 10542.594, 257.351, 52657.466 21/05/04,08:10:02,06,08,1, 11.8,1,1, 3.573, 10542.593, 257.373, 52657.475 21/05/04,08:10:02,07,08,1, 11.8,1,1, 3.573, 10542.566, 257.373, 52657.538 21/05/04,08:10:02,08,08,1, 11.8,1,1, 3.573, 10542.566, 257.361, 52657.563 21/05/04,08:10:02,09,08,1, 11.8,1,1, 3.573, 10542.568, 257.375, 52657.563 21/05/04,08:10:02,10,08,1, 11.8,1,1, 3.573, 10542.590, 257.375, 52657.524 21/05/04,08:10:02,11,08,1, 11.8,1,1, 3.573, 10542.545, 257.364, 52657.469 21/05/04,08:10:02,12,08,1, 11.8,1,1, 3.573, 10542.558, 257.351, 52657.432 21/05/04,08:10:02,13,08,1, 11.8,1,1, 3.573, 10542.561, 257.345, 52657.435 21/05/04,08:10:02,14,08,1, 11.8,1,1, 3.573, 10542.544, 257.358, 52657.405 21/05/04,08:10:02,15,08,1, 11.8,1,1, 3.573, 10542.556, 257.341, 52657.432 21/05/04,08:10:02,16,08,1, 11.8,1,1, 3.573, 10542.557, 257.335, 52657.477 21/05/04,08:10:02,17,08,1, 11.8,1,1, 3.573, 10542.535, 257.350, 52657.512 21/05/04,08:10:02,18,08,1, 11.8,1,1, 3.573, 10542.548, 257.336, 52657.537 21/05/04,08:10:02,19,08,1, 11.8,1,1, 3.573, 10542.513, 257.341, 52657.543 21/05/04,08:10:03,00,08,1, 11.9,1,1, 3.574, 10542.506, 257.341, 52657.543 21/05/04,08:10:03,01,08,1, 11.9,1,1, 3.574, 10542.546, 257.325, 52657.490 21/05/04,08:10:03,02,08,1, 11.9,1,1, 3.574, 10542.540, 257.339, 52657.491 21/05/04,08:10:03,03,08,1, 11.9,1,1, 3.574, 10542.553, 257.315, 52657.403 21/05/04,08:10:03,04,08,1, 11.9,1,1, 3.574, 10542.528, 257.311, 52657.431 21/05/04,08:10:03,05,08,1, 11.9,1,1, 3.574, 10542.542, 257.332, 52657.445 21/05/04,08:10:03,06,08,1, 11.9,1,1, 3.574, 10542.517, 257.321, 52657.464 21/05/04,08:10:03,07,08,1, 11.9,1,1, 3.574, 10542.540, 257.297, 52657.535 21/05/04,08:10:03,08,08,1, 11.9,1,1, 3.574, 10542.527, 257.297, 52657.521 21/05/04,08:10:03,09,08,1, 11.9,1,1, 3.574, 10542.514, 257.303, 52657.530 21/05/04,08:10:03,10,08,1, 11.9,1,1, 3.574, 10542.507, 257.268, 52657.545 21/05/04,08:10:03,11,08,1, 11.9,1,1, 3.574, 10542.491, 257.287, 52657.517 21/05/04,08:10:03,12,08,1, 11.9,1,1, 3.574, 10542.485, 257.258, 52657.485 21/05/04,08:10:03,13,08,1, 11.9,1,1, 3.574, 10542.506, 257.290, 52657.468 21/05/04,08:10:03,14,08,1, 11.9,1,1, 3.574, 10542.531, 257.286, 52657.431 21/05/04,08:10:03,15,08,1, 11.9,1,1, 3.574, 10542.494, 257.271, 52657.413 21/05/04,08:10:03,16,08,1, 11.9,1,1, 3.574, 10542.487, 257.259, 52657.426 21/05/04,08:10:03,17,08,1, 11.9,1,1, 3.574, 10542.483, 257.282, 52657.477 21/05/04,08:10:03,18,08,1, 11.9,1,1, 3.574, 10542.495, 257.281, 52657.506 21/05/04,08:10:03,19,08,1, 11.9,1,1, 3.574, 10542.484, 257.275, 52657.516 21/05/04,08:10:04,00,10,1, 11.8,1,1, 3.574, 10542.481, 257.275, 52657.516 21/05/04,08:10:04,01,10,1, 11.8,1,1, 3.574, 10542.490, 257.292, 52657.532 21/05/04,08:10:04,02,10,1, 11.8,1,1, 3.574, 10542.487, 257.250, 52657.472 21/05/04,08:10:04,03,10,1, 11.8,1,1, 3.574, 10542.459, 257.243, 52657.423 21/05/04,08:10:04,04,10,1, 11.8,1,1, 3.574, 10542.468, 257.261, 52657.408 21/05/04,08:10:04,05,10,1, 11.8,1,1, 3.574, 10542.480, 257.239, 52657.395 21/05/04,08:10:04,06,10,1, 11.8,1,1, 3.574, 10542.464, 257.259, 52657.400 21/05/04,08:10:04,07,10,1, 11.8,1,1, 3.574, 10542.440, 257.235, 52657.405 21/05/04,08:10:04,08,10,1, 11.8,1,1, 3.574, 10542.485, 257.247, 52657.445 21/05/04,08:10:04,09,10,1, 11.8,1,1, 3.574, 10542.480, 257.243, 52657.506 21/05/04,08:10:04,10,10,1, 11.8,1,1, 3.574, 10542.452, 257.265, 52657.534 21/05/04,08:10:04,11,10,1, 11.8,1,1, 3.574, 10542.454, 257.246, 52657.515 21/05/04,08:10:04,12,10,1, 11.8,1,1, 3.574, 10542.444, 257.254, 52657.493 21/05/04,08:10:04,13,10,1, 11.8,1,1, 3.574, 10542.457, 257.262, 52657.479 21/05/04,08:10:04,14,10,1, 11.8,1,1, 3.574, 10542.474, 257.250, 52657.435 21/05/04,08:10:04,15,10,1, 11.8,1,1, 3.574, 10542.457, 257.242, 52657.441 21/05/04,08:10:04,16,10,1, 11.8,1,1, 3.574, 10542.397, 257.238, 52657.405 21/05/04,08:10:04,17,10,1, 11.8,1,1, 3.574, 10542.427, 257.235, 52657.591 21/05/04,08:10:04,18,10,1, 11.8,1,1, 3.574, 10542.494, 257.215, 52657.432 21/05/04,08:10:04,19,10,1, 11.8,1,1, 3.574, 10542.461, 257.222, 52657.499 21/05/04,08:10:05,00,10,1, 11.9,1,1, 3.574, 10542.456, 257.222, 52657.499 21/05/04,08:10:05,01,10,1, 11.9,1,1, 3.574, 10542.460, 257.227, 52657.524 21/05/04,08:10:05,02,10,1, 11.9,1,1, 3.574, 10542.418, 257.188, 52657.517 21/05/04,08:10:05,03,10,1, 11.9,1,1, 3.574, 10542.434, 257.199, 52657.473 21/05/04,08:10:05,04,10,1, 11.9,1,1, 3.574, 10542.433, 257.211, 52657.456 21/05/04,08:10:05,05,10,1, 11.9,1,1, 3.574, 10542.403, 257.204, 52657.407 21/05/04,08:10:05,06,10,1, 11.9,1,1, 3.574, 10542.430, 257.190, 52657.387 21/05/04,08:10:05,07,10,1, 11.9,1,1, 3.574, 10542.418, 257.151, 52657.410 21/05/04,08:10:05,08,10,1, 11.9,1,1, 3.574, 10542.429, 257.183, 52657.453 21/05/04,08:10:05,09,10,1, 11.9,1,1, 3.574, 10542.422, 257.168, 52657.507 21/05/04,08:10:05,10,10,1, 11.9,1,1, 3.574, 10542.414, 257.219, 52657.538 21/05/04,08:10:05,11,10,1, 11.9,1,1, 3.574, 10542.415, 257.201, 52657.519 21/05/04,08:10:05,12,10,1, 11.9,1,1, 3.574, 10542.405, 257.175, 52657.536 21/05/04,08:10:05,13,10,1, 11.9,1,1, 3.574, 10542.427, 257.191, 52657.508 21/05/04,08:10:05,14,10,1, 11.9,1,1, 3.574, 10542.409, 257.185, 52657.456 21/05/04,08:10:05,15,10,1, 11.9,1,1, 3.574, 10542.413, 257.154, 52657.407 21/05/04,08:10:05,16,10,1, 11.9,1,1, 3.574, 10542.413, 257.160, 52657.370 21/05/04,08:10:05,17,10,1, 11.9,1,1, 3.574, 10542.414, 257.170, 52657.425 21/05/04,08:10:05,18,10,1, 11.9,1,1, 3.574, 10542.402, 257.169, 52657.446 21/05/04,08:10:05,19,10,1, 11.9,1,1, 3.574, 10542.408, 257.154, 52657.516 21/05/04,08:10:06,00,09,1, 11.8,1,1, 3.579, 10542.406, 257.154, 52657.516 21/05/04,08:10:06,01,09,1, 11.8,1,1, 3.579, 10542.414, 257.179, 52657.507 21/05/04,08:10:06,02,09,1, 11.8,1,1, 3.579, 10542.384, 257.155, 52657.544 21/05/04,08:10:06,03,09,1, 11.8,1,1, 3.579, 10542.389, 257.136, 52657.456 21/05/04,08:10:06,04,09,1, 11.8,1,1, 3.579, 10542.376, 257.178, 52657.705 21/05/04,08:10:06,05,09,1, 11.8,1,1, 3.579, 10542.440, 257.149, 52657.368 21/05/04,08:10:06,06,09,1, 11.8,1,1, 3.579, 10542.403, 257.110, 52657.061 21/05/04,08:10:06,07,09,1, 11.8,1,1, 3.579, 10542.368, 257.143, 52657.393 21/05/04,08:10:06,08,09,1, 11.8,1,1, 3.579, 10542.375, 257.134, 52657.536 21/05/04,08:10:06,09,09,1, 11.8,1,1, 3.579, 10542.380, 257.145, 52657.547 21/05/04,08:10:06,10,09,1, 11.8,1,1, 3.579, 10542.373, 257.153, 52657.548 21/05/04,08:10:06,11,09,1, 11.8,1,1, 3.579, 10542.379, 257.116, 52657.528 21/05/04,08:10:06,12,09,1, 11.8,1,1, 3.579, 10542.381, 257.143, 52657.671 21/05/04,08:10:06,13,09,1, 11.8,1,1, 3.579, 10542.387, 257.125, 52657.448 21/05/04,08:10:06,14,09,1, 11.8,1,1, 3.579, 10542.380, 257.149, 52657.570 21/05/04,08:10:06,15,09,1, 11.8,1,1, 3.579, 10542.370, 257.116, 52657.359 21/05/04,08:10:06,16,09,1, 11.8,1,1, 3.579, 10542.359, 257.091, 52657.343 21/05/04,08:10:06,17,09,1, 11.8,1,1, 3.579, 10542.399, 257.098, 52657.416 21/05/04,08:10:06,18,09,1, 11.8,1,1, 3.579, 10542.383, 257.109, 52657.406 21/05/04,08:10:06,19,09,1, 11.8,1,1, 3.579, 10542.387, 257.090, 52657.484 21/05/04,08:10:07,00,08,1, 11.9,1,1, 3.575, 10542.381, 257.090, 52657.484 21/05/04,08:10:07,01,08,1, 11.9,1,1, 3.575, 10542.387, 257.134, 52657.563 21/05/04,08:10:07,02,08,1, 11.9,1,1, 3.575, 10542.394, 257.091, 52657.542 21/05/04,08:10:07,03,08,1, 11.9,1,1, 3.575, 10542.364, 257.095, 52657.489 21/05/04,08:10:07,04,08,1, 11.9,1,1, 3.575, 10542.350, 257.116, 52657.424 21/05/04,08:10:07,05,08,1, 11.9,1,1, 3.575, 10542.373, 257.085, 52657.387 21/05/04,08:10:07,06,08,1, 11.9,1,1, 3.575, 10542.358, 257.094, 52657.398 21/05/04,08:10:07,07,08,1, 11.9,1,1, 3.575, 10542.353, 257.089, 52657.459 21/05/04,08:10:07,08,08,1, 11.9,1,1, 3.575, 10542.334, 257.088, 52657.474 21/05/04,08:10:07,09,08,1, 11.9,1,1, 3.575, 10542.349, 257.075, 52657.494 21/05/04,08:10:07,10,08,1, 11.9,1,1, 3.575, 10542.354, 257.089, 52657.542 21/05/04,08:10:07,11,08,1, 11.9,1,1, 3.575, 10542.345, 257.073, 52657.525 21/05/04,08:10:07,12,08,1, 11.9,1,1, 3.575, 10542.318, 257.082, 52657.505 21/05/04,08:10:07,13,08,1, 11.9,1,1, 3.575, 10542.343, 257.072, 52657.488 21/05/04,08:10:07,14,08,1, 11.9,1,1, 3.575, 10542.328, 257.095, 52657.468 21/05/04,08:10:07,15,08,1, 11.9,1,1, 3.575, 10542.305, 257.037, 52657.351 21/05/04,08:10:07,16,08,1, 11.9,1,1, 3.575, 10542.333, 257.047, 52657.395 21/05/04,08:10:07,17,08,1, 11.9,1,1, 3.575, 10542.333, 257.059, 52657.429 21/05/04,08:10:07,18,08,1, 11.9,1,1, 3.575, 10542.318, 257.075, 52657.475 21/05/04,08:10:07,19,08,1, 11.9,1,1, 3.575, 10542.312, 257.079, 52657.492 21/05/04,08:10:08,00,08,1, 11.8,1,1, 3.579, 10542.306, 257.079, 52657.492 21/05/04,08:10:08,01,08,1, 11.8,1,1, 3.579, 10542.299, 257.067, 52657.486 21/05/04,08:10:08,02,08,1, 11.8,1,1, 3.579, 10542.322, 257.046, 52657.527 21/05/04,08:10:08,03,08,1, 11.8,1,1, 3.579, 10542.307, 257.032, 52657.446 21/05/04,08:10:08,04,08,1, 11.8,1,1, 3.579, 10542.284, 257.043, 52657.466 21/05/04,08:10:08,05,08,1, 11.8,1,1, 3.579, 10542.310, 257.035, 52657.419 21/05/04,08:10:08,06,08,1, 11.8,1,1, 3.579, 10542.306, 257.024, 52657.380 21/05/04,08:10:08,07,08,1, 11.8,1,1, 3.579, 10542.291, 257.033, 52657.422 21/05/04,08:10:08,08,08,1, 11.8,1,1, 3.579, 10542.301, 257.026, 52657.483 21/05/04,08:10:08,09,08,1, 11.8,1,1, 3.579, 10542.310, 257.068, 52657.545 21/05/04,08:10:08,10,08,1, 11.8,1,1, 3.579, 10542.305, 257.054, 52657.573 21/05/04,08:10:08,11,08,1, 11.8,1,1, 3.579, 10542.277, 257.037, 52657.548 21/05/04,08:10:08,12,08,1, 11.8,1,1, 3.579, 10542.289, 257.016, 52657.497 21/05/04,08:10:08,13,08,1, 11.8,1,1, 3.579, 10542.278, 257.033, 52657.500 21/05/04,08:10:08,14,08,1, 11.8,1,1, 3.579, 10542.283, 257.037, 52657.450 21/05/04,08:10:08,15,08,1, 11.8,1,1, 3.579, 10542.282, 257.000, 52657.409 21/05/04,08:10:08,16,08,1, 11.8,1,1, 3.579, 10542.278, 257.011, 52657.412 21/05/04,08:10:08,17,08,1, 11.8,1,1, 3.579, 10542.293, 257.024, 52657.466 21/05/04,08:10:08,18,08,1, 11.8,1,1, 3.579, 10542.298, 257.025, 52657.497 21/05/04,08:10:08,19,08,1, 11.8,1,1, 3.579, 10542.268, 257.025, 52657.538 21/05/04,08:10:09,00,08,1, 11.9,1,1, 3.577, 10542.264, 257.025, 52657.538 21/05/04,08:10:09,01,08,1, 11.9,1,1, 3.577, 10542.268, 257.050, 52657.552 21/05/04,08:10:09,02,08,1, 11.9,1,1, 3.577, 10542.247, 257.043, 52657.515 21/05/04,08:10:09,03,08,1, 11.9,1,1, 3.577, 10542.265, 257.007, 52657.452 21/05/04,08:10:09,04,08,1, 11.9,1,1, 3.577, 10542.275, 257.013, 52657.418 21/05/04,08:10:09,05,08,1, 11.9,1,1, 3.577, 10542.276, 257.018, 52657.431 21/05/04,08:10:09,06,08,1, 11.9,1,1, 3.577, 10542.263, 257.001, 52657.433 21/05/04,08:10:09,07,08,1, 11.9,1,1, 3.577, 10542.256, 257.021, 52657.509 21/05/04,08:10:09,08,08,1, 11.9,1,1, 3.577, 10542.242, 256.993, 52657.549 21/05/04,08:10:09,09,08,1, 11.9,1,1, 3.577, 10542.248, 257.007, 52657.544 21/05/04,08:10:09,10,08,1, 11.9,1,1, 3.577, 10542.247, 257.026, 52657.587 21/05/04,08:10:09,11,08,1, 11.9,1,1, 3.577, 10542.256, 256.984, 52657.536 21/05/04,08:10:09,12,08,1, 11.9,1,1, 3.577, 10542.239, 256.983, 52657.519 21/05/04,08:10:09,13,08,1, 11.9,1,1, 3.577, 10542.239, 256.999, 52657.441 21/05/04,08:10:09,14,08,1, 11.9,1,1, 3.577, 10542.221, 256.984, 52657.412 21/05/04,08:10:09,15,08,1, 11.9,1,1, 3.577, 10542.272, 257.000, 52657.431 21/05/04,08:10:09,16,08,1, 11.9,1,1, 3.577, 10542.223, 256.989, 52657.433 21/05/04,08:10:09,17,08,1, 11.9,1,1, 3.577, 10542.228, 257.008, 52657.496 21/05/04,08:10:09,18,08,1, 11.9,1,1, 3.577, 10542.219, 257.000, 52657.553 21/05/04,08:10:09,19,08,1, 11.9,1,1, 3.577, 10542.220, 256.999, 52657.593 21/05/04,08:10:10,00,08,1, 11.9,1,1, 3.575, 10542.214, 256.999, 52657.593 21/05/04,08:10:10,01,08,1, 11.9,1,1, 3.575, 10542.224, 256.982, 52657.509 21/05/04,08:10:10,02,08,1, 11.9,1,1, 3.575, 10542.226, 256.980, 52657.506 21/05/04,08:10:10,03,08,1, 11.9,1,1, 3.575, 10542.223, 256.957, 52657.452 21/05/04,08:10:10,04,08,1, 11.9,1,1, 3.575, 10542.179, 256.969, 52657.415 21/05/04,08:10:10,05,08,1, 11.9,1,1, 3.575, 10542.236, 256.955, 52657.447 21/05/04,08:10:10,06,08,1, 11.9,1,1, 3.575, 10542.228, 256.954, 52657.453 21/05/04,08:10:10,07,08,1, 11.9,1,1, 3.575, 10542.196, 256.964, 52657.523 21/05/04,08:10:10,08,08,1, 11.9,1,1, 3.575, 10542.201, 256.971, 52657.537 21/05/04,08:10:10,09,08,1, 11.9,1,1, 3.575, 10542.207, 256.971, 52657.571 21/05/04,08:10:10,10,08,1, 11.9,1,1, 3.575, 10542.213, 256.969, 52657.520 21/05/04,08:10:10,11,08,1, 11.9,1,1, 3.575, 10542.191, 256.967, 52657.491 21/05/04,08:10:10,12,08,1, 11.9,1,1, 3.575, 10542.195, 256.969, 52657.463 21/05/04,08:10:10,13,08,1, 11.9,1,1, 3.575, 10542.210, 256.979, 52657.454 21/05/04,08:10:10,14,08,1, 11.9,1,1, 3.575, 10542.209, 256.963, 52657.459 21/05/04,08:10:10,15,08,1, 11.9,1,1, 3.575, 10542.193, 256.960, 52657.477 21/05/04,08:10:10,16,08,1, 11.9,1,1, 3.575, 10542.190, 256.955, 52657.544 21/05/04,08:10:10,17,08,1, 11.9,1,1, 3.575, 10542.173, 256.991, 52657.563 21/05/04,08:10:10,18,08,1, 11.9,1,1, 3.575, 10542.175, 256.972, 52657.590 21/05/04,08:10:10,19,08,1, 11.9,1,1, 3.575, 10542.186, 256.966, 52657.552 21/05/04,08:10:11,00,08,1, 11.9,1,1, 3.577, 10542.181, 256.966, 52657.552 21/05/04,08:10:11,01,08,1, 11.9,1,1, 3.577, 10542.194, 256.974, 52657.457 21/05/04,08:10:11,02,08,1, 11.9,1,1, 3.577, 10542.195, 256.948, 52657.429 21/05/04,08:10:11,03,08,1, 11.9,1,1, 3.577, 10542.195, 256.934, 52657.421 21/05/04,08:10:11,04,08,1, 11.9,1,1, 3.577, 10542.171, 256.918, 52657.406 21/05/04,08:10:11,05,08,1, 11.9,1,1, 3.577, 10542.167, 256.944, 52657.474 21/05/04,08:10:11,06,08,1, 11.9,1,1, 3.577, 10542.171, 256.955, 52657.506 21/05/04,08:10:11,07,08,1, 11.9,1,1, 3.577, 10542.157, 256.960, 52657.577 21/05/04,08:10:11,08,08,1, 11.9,1,1, 3.577, 10542.156, 256.937, 52657.556 21/05/04,08:10:11,09,08,1, 11.9,1,1, 3.577, 10542.147, 256.960, 52657.527 21/05/04,08:10:11,10,08,1, 11.9,1,1, 3.577, 10542.166, 256.936, 52657.495 21/05/04,08:10:11,11,08,1, 11.9,1,1, 3.577, 10542.175, 256.918, 52657.421 21/05/04,08:10:11,12,08,1, 11.9,1,1, 3.577, 10542.144, 256.923, 52657.400 21/05/04,08:10:11,13,08,1, 11.9,1,1, 3.577, 10542.141, 256.929, 52657.449 21/05/04,08:10:11,14,08,1, 11.9,1,1, 3.577, 10542.153, 256.931, 52657.501 21/05/04,08:10:11,15,08,1, 11.9,1,1, 3.577, 10542.142, 256.942, 52657.535 21/05/04,08:10:11,16,08,1, 11.9,1,1, 3.577, 10542.145, 256.933, 52657.583 21/05/04,08:10:11,17,08,1, 11.9,1,1, 3.577, 10542.127, 256.932, 52657.591 21/05/04,08:10:11,18,08,1, 11.9,1,1, 3.577, 10542.127, 256.941, 52657.535 21/05/04,08:10:11,19,08,1, 11.9,1,1, 3.577, 10542.131, 256.929, 52657.509 21/05/04,08:10:12,00,08,1, 11.8,1,1, 3.573, 10542.130, 256.929, 52657.509 21/05/04,08:10:12,01,08,1, 11.8,1,1, 3.573, 10542.147, 256.926, 52657.438 21/05/04,08:10:12,02,08,1, 11.8,1,1, 3.573, 10542.155, 256.901, 52657.284 21/05/04,08:10:12,03,08,1, 11.8,1,1, 3.573, 10542.100, 256.931, 52657.389 21/05/04,08:10:12,04,08,1, 11.8,1,1, 3.573, 10542.106, 256.914, 52657.558 21/05/04,08:10:12,05,08,1, 11.8,1,1, 3.573, 10542.108, 256.936, 52657.565 21/05/04,08:10:12,06,08,1, 11.8,1,1, 3.573, 10542.104, 256.933, 52657.548 21/05/04,08:10:12,07,08,1, 11.8,1,1, 3.573, 10542.089, 256.921, 52657.578 21/05/04,08:10:12,08,08,1, 11.8,1,1, 3.573, 10542.118, 256.896, 52657.489 21/05/04,08:10:12,09,08,1, 11.8,1,1, 3.573, 10542.097, 256.908, 52657.452 21/05/04,08:10:12,10,08,1, 11.8,1,1, 3.573, 10542.109, 256.908, 52657.426 21/05/04,08:10:12,11,08,1, 11.8,1,1, 3.573, 10542.085, 256.920, 52657.400 21/05/04,08:10:12,12,08,1, 11.8,1,1, 3.573, 10542.097, 256.896, 52657.479 21/05/04,08:10:12,13,08,1, 11.8,1,1, 3.573, 10542.115, 256.905, 52657.530 21/05/04,08:10:12,14,08,1, 11.8,1,1, 3.573, 10542.097, 256.898, 52657.582 21/05/04,08:10:12,15,08,1, 11.8,1,1, 3.573, 10542.107, 256.884, 52657.597 21/05/04,08:10:12,16,08,1, 11.8,1,1, 3.573, 10542.101, 256.895, 52657.586 21/05/04,08:10:12,17,08,1, 11.8,1,1, 3.573, 10542.091, 256.888, 52657.504 21/05/04,08:10:12,18,08,1, 11.8,1,1, 3.573, 10542.095, 256.896, 52657.456 21/05/04,08:10:12,19,08,1, 11.8,1,1, 3.573, 10542.091, 256.890, 52657.407 21/05/04,08:10:13,00,08,1, 11.9,1,1, 3.574, 10542.089, 256.890, 52657.407 21/05/04,08:10:13,01,08,1, 11.9,1,1, 3.574, 10542.084, 256.900, 52657.494 21/05/04,08:10:13,02,08,1, 11.9,1,1, 3.574, 10542.091, 256.897, 52657.520 21/05/04,08:10:13,03,08,1, 11.9,1,1, 3.574, 10542.079, 256.910, 52657.556 21/05/04,08:10:13,04,08,1, 11.9,1,1, 3.574, 10542.047, 256.891, 52657.585 21/05/04,08:10:13,05,08,1, 11.9,1,1, 3.574, 10542.071, 256.898, 52657.566 21/05/04,08:10:13,06,08,1, 11.9,1,1, 3.574, 10542.059, 256.890, 52657.482 21/05/04,08:10:13,07,08,1, 11.9,1,1, 3.574, 10542.063, 256.893, 52657.457 21/05/04,08:10:13,08,08,1, 11.9,1,1, 3.574, 10542.058, 256.892, 52657.400 21/05/04,08:10:13,09,08,1, 11.9,1,1, 3.574, 10542.060, 256.889, 52657.428 21/05/04,08:10:13,10,08,1, 11.9,1,1, 3.574, 10542.059, 256.857, 52657.435 21/05/04,08:10:13,11,08,1, 11.9,1,1, 3.574, 10542.062, 256.878, 52657.516 21/05/04,08:10:13,12,08,1, 11.9,1,1, 3.574, 10542.061, 256.887, 52657.578 21/05/04,08:10:13,13,08,1, 11.9,1,1, 3.574, 10542.052, 256.856, 52657.589 21/05/04,08:10:13,14,08,1, 11.9,1,1, 3.574, 10542.038, 256.869, 52657.552 21/05/04,08:10:13,15,08,1, 11.9,1,1, 3.574, 10542.059, 256.881, 52657.564 21/05/04,08:10:13,16,08,1, 11.9,1,1, 3.574, 10542.057, 256.868, 52657.516 21/05/04,08:10:13,17,08,1, 11.9,1,1, 3.574, 10542.032, 256.859, 52657.421 21/05/04,08:10:13,18,08,1, 11.9,1,1, 3.574, 10542.046, 256.867, 52657.450 21/05/04,08:10:13,19,08,1, 11.9,1,1, 3.574, 10542.036, 256.871, 52657.469 21/05/04,08:10:14,00,08,1, 11.9,1,1, 3.574, 10542.030, 256.871, 52657.469 21/05/04,08:10:14,01,08,1, 11.9,1,1, 3.574, 10542.074, 256.893, 52657.545 21/05/04,08:10:14,02,08,1, 11.9,1,1, 3.574, 10542.024, 256.870, 52657.616 21/05/04,08:10:14,03,08,1, 11.9,1,1, 3.574, 10542.039, 256.865, 52657.570 21/05/04,08:10:14,04,08,1, 11.9,1,1, 3.574, 10542.013, 256.860, 52657.519 21/05/04,08:10:14,05,08,1, 11.9,1,1, 3.574, 10542.033, 256.857, 52657.474 21/05/04,08:10:14,06,08,1, 11.9,1,1, 3.574, 10542.003, 256.851, 52657.451 21/05/04,08:10:14,07,08,1, 11.9,1,1, 3.574, 10541.989, 256.844, 52657.424 21/05/04,08:10:14,08,08,1, 11.9,1,1, 3.574, 10542.006, 256.852, 52657.496 21/05/04,08:10:14,09,08,1, 11.9,1,1, 3.574, 10542.022, 256.849, 52657.561 21/05/04,08:10:14,10,08,1, 11.9,1,1, 3.574, 10541.987, 256.865, 52657.593 21/05/04,08:10:14,11,08,1, 11.9,1,1, 3.574, 10542.013, 256.874, 52657.573 21/05/04,08:10:14,12,08,1, 11.9,1,1, 3.574, 10542.015, 256.873, 52657.574 21/05/04,08:10:14,13,08,1, 11.9,1,1, 3.574, 10542.007, 256.867, 52657.502 21/05/04,08:10:14,14,08,1, 11.9,1,1, 3.574, 10542.010, 256.840, 52657.470 21/05/04,08:10:14,15,08,1, 11.9,1,1, 3.574, 10542.012, 256.853, 52657.415 21/05/04,08:10:14,16,08,1, 11.9,1,1, 3.574, 10542.004, 256.876, 52657.703 21/05/04,08:10:14,17,08,1, 11.9,1,1, 3.574, 10542.050, 256.880, 52657.512 21/05/04,08:10:14,18,08,1, 11.9,1,1, 3.574, 10542.031, 256.865, 52657.503 21/05/04,08:10:14,19,08,1, 11.9,1,1, 3.574, 10541.995, 256.841, 52657.561 21/05/04,08:10:15,00,08,1, 11.9,1,1, 3.579, 10541.989, 256.841, 52657.561 21/05/04,08:10:15,01,08,1, 11.9,1,1, 3.579, 10541.967, 256.872, 52657.556 21/05/04,08:10:15,02,08,1, 11.9,1,1, 3.579, 10541.977, 256.817, 52657.475 21/05/04,08:10:15,03,08,1, 11.9,1,1, 3.579, 10541.958, 256.822, 52657.444 21/05/04,08:10:15,04,08,1, 11.9,1,1, 3.579, 10541.966, 256.856, 52657.400 21/05/04,08:10:15,05,08,1, 11.9,1,1, 3.579, 10541.951, 256.866, 52657.429 21/05/04,08:10:15,06,08,1, 11.9,1,1, 3.579, 10541.971, 256.843, 52657.507 21/05/04,08:10:15,07,08,1, 11.9,1,1, 3.579, 10541.986, 256.837, 52657.561 21/05/04,08:10:15,08,08,1, 11.9,1,1, 3.579, 10541.954, 256.852, 52657.591 21/05/04,08:10:15,09,08,1, 11.9,1,1, 3.579, 10541.951, 256.837, 52657.575 21/05/04,08:10:15,10,08,1, 11.9,1,1, 3.579, 10541.946, 256.851, 52657.498 21/05/04,08:10:15,11,08,1, 11.9,1,1, 3.579, 10541.969, 256.823, 52657.451 21/05/04,08:10:15,12,08,1, 11.9,1,1, 3.579, 10541.979, 256.815, 52657.434 21/05/04,08:10:15,13,08,1, 11.9,1,1, 3.579, 10541.938, 256.832, 52657.426 21/05/04,08:10:15,14,08,1, 11.9,1,1, 3.579, 10541.946, 256.822, 52657.443 21/05/04,08:10:15,15,08,1, 11.9,1,1, 3.579, 10541.941, 256.827, 52657.516 21/05/04,08:10:15,16,08,1, 11.9,1,1, 3.579, 10541.945, 256.835, 52657.576 21/05/04,08:10:15,17,08,1, 11.9,1,1, 3.579, 10541.935, 256.831, 52657.579 21/05/04,08:10:15,18,08,1, 11.9,1,1, 3.579, 10541.954, 256.845, 52657.555 21/05/04,08:10:15,19,08,1, 11.9,1,1, 3.579, 10541.927, 256.814, 52657.504 21/05/04,08:10:16,00,08,1, 11.8,1,1, 3.574, 10541.922, 256.814, 52657.504 21/05/04,08:10:16,01,08,1, 11.8,1,1, 3.574, 10541.930, 256.817, 52657.396 21/05/04,08:10:16,02,08,1, 11.8,1,1, 3.574, 10541.921, 256.810, 52657.458 21/05/04,08:10:16,03,08,1, 11.8,1,1, 3.574, 10541.903, 256.837, 52657.513 21/05/04,08:10:16,04,08,1, 11.8,1,1, 3.574, 10541.926, 256.832, 52657.805 21/05/04,08:10:16,05,08,1, 11.8,1,1, 3.574, 10541.935, 256.805, 52657.615 21/05/04,08:10:16,06,08,1, 11.8,1,1, 3.574, 10541.944, 256.807, 52657.555 21/05/04,08:10:16,07,08,1, 11.8,1,1, 3.574, 10541.935, 256.814, 52657.514 21/05/04,08:10:16,08,08,1, 11.8,1,1, 3.574, 10541.933, 256.806, 52657.488 21/05/04,08:10:16,09,08,1, 11.8,1,1, 3.574, 10541.914, 256.800, 52657.405 21/05/04,08:10:16,10,08,1, 11.8,1,1, 3.574, 10541.899, 256.791, 52657.405 21/05/04,08:10:16,11,08,1, 11.8,1,1, 3.574, 10541.891, 256.805, 52657.448 21/05/04,08:10:16,12,08,1, 11.8,1,1, 3.574, 10541.912, 256.803, 52657.539 21/05/04,08:10:16,13,08,1, 11.8,1,1, 3.574, 10541.896, 256.805, 52657.624 21/05/04,08:10:16,14,08,1, 11.8,1,1, 3.574, 10541.883, 256.836, 52657.646 21/05/04,08:10:16,15,08,1, 11.8,1,1, 3.574, 10541.871, 256.814, 52657.612 21/05/04,08:10:16,16,08,1, 11.8,1,1, 3.574, 10541.869, 256.816, 52657.535 21/05/04,08:10:16,17,08,1, 11.8,1,1, 3.574, 10541.828, 256.792, 52657.459 21/05/04,08:10:16,18,08,1, 11.8,1,1, 3.574, 10541.878, 256.798, 52657.449 21/05/04,08:10:16,19,08,1, 11.8,1,1, 3.574, 10541.873, 256.806, 52657.457 21/05/04,08:10:17,00,08,1, 11.9,1,1, 3.578, 10541.872, 256.806, 52657.457 21/05/04,08:10:17,01,08,1, 11.9,1,1, 3.578, 10541.874, 256.801, 52657.633 21/05/04,08:10:17,02,08,1, 11.9,1,1, 3.578, 10541.859, 256.823, 52657.637 21/05/04,08:10:17,03,08,1, 11.9,1,1, 3.578, 10541.855, 256.807, 52657.654 21/05/04,08:10:17,04,08,1, 11.9,1,1, 3.578, 10541.880, 256.794, 52657.575 21/05/04,08:10:17,05,08,1, 11.9,1,1, 3.578, 10541.881, 256.775, 52657.460 21/05/04,08:10:17,06,08,1, 11.9,1,1, 3.578, 10541.852, 256.776, 52657.457 21/05/04,08:10:17,07,08,1, 11.9,1,1, 3.578, 10541.847, 256.783, 52657.486 21/05/04,08:10:17,08,08,1, 11.9,1,1, 3.578, 10541.846, 256.770, 52657.519 21/05/04,08:10:17,09,08,1, 11.9,1,1, 3.578, 10541.837, 256.799, 52657.613 21/05/04,08:10:17,10,08,1, 11.9,1,1, 3.578, 10541.829, 256.768, 52657.619 21/05/04,08:10:17,11,08,1, 11.9,1,1, 3.578, 10541.830, 256.800, 52657.647 21/05/04,08:10:17,12,08,1, 11.9,1,1, 3.578, 10541.832, 256.773, 52657.594 21/05/04,08:10:17,13,08,1, 11.9,1,1, 3.578, 10541.842, 256.815, 52657.499 21/05/04,08:10:17,14,08,1, 11.9,1,1, 3.578, 10541.833, 256.773, 52657.493 21/05/04,08:10:17,15,08,1, 11.9,1,1, 3.578, 10541.840, 256.783, 52657.461 21/05/04,08:10:17,16,08,1, 11.9,1,1, 3.578, 10541.850, 256.787, 52657.510 21/05/04,08:10:17,17,08,1, 11.9,1,1, 3.578, 10541.835, 256.820, 52657.585 21/05/04,08:10:17,18,08,1, 11.9,1,1, 3.578, 10541.823, 256.811, 52657.628 21/05/04,08:10:17,19,08,1, 11.9,1,1, 3.578, 10541.819, 256.809, 52657.665 21/05/04,08:10:18,00,08,1, 11.9,1,1, 3.577, 10541.813, 256.809, 52657.665 21/05/04,08:10:18,01,08,1, 11.9,1,1, 3.577, 10541.833, 256.774, 52657.500 21/05/04,08:10:18,02,08,1, 11.9,1,1, 3.577, 10541.838, 256.790, 52657.490 21/05/04,08:10:18,03,08,1, 11.9,1,1, 3.577, 10541.814, 256.791, 52657.465 21/05/04,08:10:18,04,08,1, 11.9,1,1, 3.577, 10541.808, 256.810, 52657.522 21/05/04,08:10:18,05,08,1, 11.9,1,1, 3.577, 10541.823, 256.791, 52657.563 21/05/04,08:10:18,06,08,1, 11.9,1,1, 3.577, 10541.827, 256.804, 52657.652 21/05/04,08:10:18,07,08,1, 11.9,1,1, 3.577, 10541.818, 256.801, 52657.629 21/05/04,08:10:18,08,08,1, 11.9,1,1, 3.577, 10541.806, 256.801, 52657.647 21/05/04,08:10:18,09,08,1, 11.9,1,1, 3.577, 10541.793, 256.793, 52657.614 21/05/04,08:10:18,10,08,1, 11.9,1,1, 3.577, 10541.800, 256.772, 52657.538 21/05/04,08:10:18,11,08,1, 11.9,1,1, 3.577, 10541.810, 256.808, 52657.517 21/05/04,08:10:18,12,08,1, 11.9,1,1, 3.577, 10541.799, 256.798, 52657.493 21/05/04,08:10:18,13,08,1, 11.9,1,1, 3.577, 10541.771, 256.807, 52657.741 21/05/04,08:10:18,14,08,1, 11.9,1,1, 3.577, 10541.731, 256.828, 52657.646 21/05/04,08:10:18,15,08,1, 11.9,1,1, 3.577, 10541.758, 256.830, 52657.688 21/05/04,08:10:18,16,08,1, 11.9,1,1, 3.577, 10541.756, 256.801, 52657.587 21/05/04,08:10:18,17,08,1, 11.9,1,1, 3.577, 10541.770, 256.803, 52657.503 21/05/04,08:10:18,18,08,1, 11.9,1,1, 3.577, 10541.787, 256.753, 52657.437 21/05/04,08:10:18,19,08,1, 11.9,1,1, 3.577, 10541.773, 256.772, 52657.408 21/05/04,08:10:19,00,09,1, 11.9,1,1, 3.584, 10541.772, 256.772, 52657.408 21/05/04,08:10:19,01,09,1, 11.9,1,1, 3.584, 10541.764, 256.765, 52657.472 21/05/04,08:10:19,02,09,1, 11.9,1,1, 3.584, 10541.790, 256.794, 52657.548 21/05/04,08:10:19,03,09,1, 11.9,1,1, 3.584, 10541.772, 256.790, 52657.590 21/05/04,08:10:19,04,09,1, 11.9,1,1, 3.584, 10541.786, 256.820, 52657.638 21/05/04,08:10:19,05,09,1, 11.9,1,1, 3.584, 10541.757, 256.783, 52657.560 21/05/04,08:10:19,06,09,1, 11.9,1,1, 3.584, 10541.762, 256.783, 52657.500 21/05/04,08:10:19,07,09,1, 11.9,1,1, 3.584, 10541.771, 256.783, 52657.452 21/05/04,08:10:19,08,09,1, 11.9,1,1, 3.584, 10541.764, 256.771, 52657.437 21/05/04,08:10:19,09,09,1, 11.9,1,1, 3.584, 10541.762, 256.741, 52657.491 21/05/04,08:10:19,10,09,1, 11.9,1,1, 3.584, 10541.782, 256.783, 52657.590 21/05/04,08:10:19,11,09,1, 11.9,1,1, 3.584, 10541.762, 256.781, 52657.730 21/05/04,08:10:19,12,09,1, 11.9,1,1, 3.584, 10541.747, 256.785, 52657.743 21/05/04,08:10:19,13,09,1, 11.9,1,1, 3.584, 10541.761, 256.795, 52657.691 21/05/04,08:10:19,14,09,1, 11.9,1,1, 3.584, 10541.723, 256.773, 52657.582 21/05/04,08:10:19,15,09,1, 11.9,1,1, 3.584, 10541.750, 256.757, 52657.553 21/05/04,08:10:19,16,09,1, 11.9,1,1, 3.584, 10541.734, 256.786, 52657.538 21/05/04,08:10:19,17,09,1, 11.9,1,1, 3.584, 10541.726, 256.807, 52657.604 21/05/04,08:10:19,18,09,1, 11.9,1,1, 3.584, 10541.730, 256.800, 52657.644 21/05/04,08:10:19,19,09,1, 11.9,1,1, 3.584, 10541.707, 256.800, 52657.717 21/05/04,08:10:20,00,09,1, 11.9,1,1, 3.578, 10541.705, 256.800, 52657.717 21/05/04,08:10:20,01,09,1, 11.9,1,1, 3.578, 10541.729, 256.809, 52657.649 21/05/04,08:10:20,02,09,1, 11.9,1,1, 3.578, 10541.697, 256.774, 52657.608 21/05/04,08:10:20,03,09,1, 11.9,1,1, 3.578, 10541.712, 256.762, 52657.531 21/05/04,08:10:20,04,09,1, 11.9,1,1, 3.578, 10541.725, 256.788, 52657.515 21/05/04,08:10:20,05,09,1, 11.9,1,1, 3.578, 10541.734, 256.810, 52657.555 21/05/04,08:10:20,06,09,1, 11.9,1,1, 3.578, 10541.735, 256.808, 52657.581 21/05/04,08:10:20,07,09,1, 11.9,1,1, 3.578, 10541.714, 256.826, 52657.683 21/05/04,08:10:20,08,09,1, 11.9,1,1, 3.578, 10541.725, 256.839, 52657.748 21/05/04,08:10:20,09,09,1, 11.9,1,1, 3.578, 10541.711, 256.807, 52657.719 21/05/04,08:10:20,10,09,1, 11.9,1,1, 3.578, 10541.728, 256.791, 52657.661 21/05/04,08:10:20,11,09,1, 11.9,1,1, 3.578, 10541.719, 256.796, 52657.577 21/05/04,08:10:20,12,09,1, 11.9,1,1, 3.578, 10541.716, 256.815, 52657.539 21/05/04,08:10:20,13,09,1, 11.9,1,1, 3.578, 10541.704, 256.805, 52657.566 21/05/04,08:10:20,14,09,1, 11.9,1,1, 3.578, 10541.708, 256.796, 52657.629 21/05/04,08:10:20,15,09,1, 11.9,1,1, 3.578, 10541.724, 256.821, 52657.582 21/05/04,08:10:20,16,09,1, 11.9,1,1, 3.578, 10541.664, 256.829, 52657.806 21/05/04,08:10:20,17,09,1, 11.9,1,1, 3.578, 10541.681, 256.826, 52657.790 21/05/04,08:10:20,18,09,1, 11.9,1,1, 3.578, 10541.667, 256.828, 52657.703 21/05/04,08:10:20,19,09,1, 11.9,1,1, 3.578, 10541.668, 256.806, 52657.637 21/05/04,08:10:21,00,08,1, 11.9,1,1, 3.582, 10541.663, 256.806, 52657.637 21/05/04,08:10:21,01,08,1, 11.9,1,1, 3.582, 10541.691, 256.812, 52657.572 21/05/04,08:10:21,02,08,1, 11.9,1,1, 3.582, 10541.668, 256.803, 52657.675 21/05/04,08:10:21,03,08,1, 11.9,1,1, 3.582, 10541.697, 256.816, 52657.661 21/05/04,08:10:21,04,08,1, 11.9,1,1, 3.582, 10541.662, 256.838, 52657.723 21/05/04,08:10:21,05,08,1, 11.9,1,1, 3.582, 10541.661, 256.838, 52657.775 21/05/04,08:10:21,06,08,1, 11.9,1,1, 3.582, 10541.649, 256.838, 52657.716 21/05/04,08:10:21,07,08,1, 11.9,1,1, 3.582, 10541.667, 256.810, 52657.637 21/05/04,08:10:21,08,08,1, 11.9,1,1, 3.582, 10541.665, 256.834, 52657.568 21/05/04,08:10:21,09,08,1, 11.9,1,1, 3.582, 10541.671, 256.820, 52657.548 21/05/04,08:10:21,10,08,1, 11.9,1,1, 3.582, 10541.681, 256.840, 52657.542 21/05/04,08:10:21,11,08,1, 11.9,1,1, 3.582, 10541.638, 256.833, 52657.653 21/05/04,08:10:21,12,08,1, 11.9,1,1, 3.582, 10541.659, 256.832, 52657.742 21/05/04,08:10:21,13,08,1, 11.9,1,1, 3.582, 10541.677, 256.855, 52657.755 21/05/04,08:10:21,14,08,1, 11.9,1,1, 3.582, 10541.665, 256.832, 52657.744 21/05/04,08:10:21,15,08,1, 11.9,1,1, 3.582, 10541.638, 256.831, 52657.610 21/05/04,08:10:21,16,08,1, 11.9,1,1, 3.582, 10541.658, 256.841, 52657.587 21/05/04,08:10:21,17,08,1, 11.9,1,1, 3.582, 10541.692, 256.836, 52657.559 21/05/04,08:10:21,18,08,1, 11.9,1,1, 3.582, 10541.671, 256.814, 52657.613 21/05/04,08:10:21,19,08,1, 11.9,1,1, 3.582, 10541.668, 256.811, 52657.680 21/05/04,08:10:22,00,08,1, 11.9,1,1, 3.582, 10541.663, 256.811, 52657.680 21/05/04,08:10:22,01,08,1, 11.9,1,1, 3.582, 10541.667, 256.832, 52657.737 21/05/04,08:10:22,02,08,1, 11.9,1,1, 3.582, 10541.647, 256.818, 52657.726 21/05/04,08:10:22,03,08,1, 11.9,1,1, 3.582, 10541.671, 256.845, 52657.674 21/05/04,08:10:22,04,08,1, 11.9,1,1, 3.582, 10541.647, 256.826, 52657.632 21/05/04,08:10:22,05,08,1, 11.9,1,1, 3.582, 10541.646, 256.830, 52657.560 21/05/04,08:10:22,06,08,1, 11.9,1,1, 3.582, 10541.666, 256.840, 52657.590 21/05/04,08:10:22,07,08,1, 11.9,1,1, 3.582, 10541.657, 256.857, 52657.624 21/05/04,08:10:22,08,08,1, 11.9,1,1, 3.582, 10541.690, 256.841, 52657.687 21/05/04,08:10:22,09,08,1, 11.9,1,1, 3.582, 10541.650, 256.865, 52657.740 21/05/04,08:10:22,10,08,1, 11.9,1,1, 3.582, 10541.646, 256.893, 52657.825 21/05/04,08:10:22,11,08,1, 11.9,1,1, 3.582, 10541.661, 256.851, 52657.774 21/05/04,08:10:22,12,08,1, 11.9,1,1, 3.582, 10541.638, 256.839, 52657.709 21/05/04,08:10:22,13,08,1, 11.9,1,1, 3.582, 10541.607, 256.846, 52657.632 21/05/04,08:10:22,14,08,1, 11.9,1,1, 3.582, 10541.666, 256.846, 52657.636 21/05/04,08:10:22,15,08,1, 11.9,1,1, 3.582, 10541.639, 256.855, 52657.622 21/05/04,08:10:22,16,08,1, 11.9,1,1, 3.582, 10541.628, 256.843, 52657.655 21/05/04,08:10:22,17,08,1, 11.9,1,1, 3.582, 10541.636, 256.848, 52657.708 21/05/04,08:10:22,18,08,1, 11.9,1,1, 3.582, 10541.602, 256.866, 52657.719 21/05/04,08:10:22,19,08,1, 11.9,1,1, 3.582, 10541.636, 256.843, 52657.678 21/05/04,08:10:23,00,08,1, 11.8,1,1, 3.582, 10541.630, 256.843, 52657.678 21/05/04,08:10:23,01,08,1, 11.8,1,1, 3.582, 10541.621, 256.858, 52657.598 21/05/04,08:10:23,02,08,1, 11.8,1,1, 3.582, 10541.620, 256.848, 52657.522 21/05/04,08:10:23,03,08,1, 11.8,1,1, 3.582, 10541.608, 256.858, 52657.561 21/05/04,08:10:23,04,08,1, 11.8,1,1, 3.582, 10541.616, 256.892, 52657.634 21/05/04,08:10:23,05,08,1, 11.8,1,1, 3.582, 10541.608, 256.850, 52657.707 21/05/04,08:10:23,06,08,1, 11.8,1,1, 3.582, 10541.605, 256.879, 52657.750 21/05/04,08:10:23,07,08,1, 11.8,1,1, 3.582, 10541.616, 256.882, 52657.726 21/05/04,08:10:23,08,08,1, 11.8,1,1, 3.582, 10541.631, 256.882, 52657.710 21/05/04,08:10:23,09,08,1, 11.8,1,1, 3.582, 10541.593, 256.870, 52657.613 21/05/04,08:10:23,10,08,1, 11.8,1,1, 3.582, 10541.662, 256.856, 52657.225 21/05/04,08:10:23,11,08,1, 11.8,1,1, 3.582, 10541.659, 256.866, 52657.617 21/05/04,08:10:23,12,08,1, 11.8,1,1, 3.582, 10541.650, 256.866, 52657.620 21/05/04,08:10:23,13,08,1, 11.8,1,1, 3.582, 10541.646, 256.860, 52657.794 21/05/04,08:10:23,14,08,1, 11.8,1,1, 3.582, 10541.623, 256.881, 52657.840 21/05/04,08:10:23,15,08,1, 11.8,1,1, 3.582, 10541.599, 256.886, 52657.846 21/05/04,08:10:23,16,08,1, 11.8,1,1, 3.582, 10541.617, 256.884, 52657.825 21/05/04,08:10:23,17,08,1, 11.8,1,1, 3.582, 10541.621, 256.869, 52657.761 21/05/04,08:10:23,18,08,1, 11.8,1,1, 3.582, 10541.620, 256.873, 52657.676 21/05/04,08:10:23,19,08,1, 11.8,1,1, 3.582, 10541.636, 256.873, 52657.658 21/05/04,08:10:24,00,09,1, 11.8,1,1, 3.579, 10541.630, 256.873, 52657.658 21/05/04,08:10:24,01,09,1, 11.8,1,1, 3.579, 10541.638, 256.857, 52657.773 21/05/04,08:10:24,02,09,1, 11.8,1,1, 3.579, 10541.609, 256.881, 52657.814 21/05/04,08:10:24,03,09,1, 11.8,1,1, 3.579, 10541.604, 256.883, 52657.877 21/05/04,08:10:24,04,09,1, 11.8,1,1, 3.579, 10541.589, 256.885, 52657.812 21/05/04,08:10:24,05,09,1, 11.8,1,1, 3.579, 10541.601, 256.912, 52657.779 21/05/04,08:10:24,06,09,1, 11.8,1,1, 3.579, 10541.577, 256.916, 52657.702 21/05/04,08:10:24,07,09,1, 11.8,1,1, 3.579, 10541.588, 256.909, 52657.671 21/05/04,08:10:24,08,09,1, 11.8,1,1, 3.579, 10541.611, 256.891, 52657.669 21/05/04,08:10:24,09,09,1, 11.8,1,1, 3.579, 10541.599, 256.923, 52657.709 21/05/04,08:10:24,10,09,1, 11.8,1,1, 3.579, 10541.594, 256.909, 52657.805 21/05/04,08:10:24,11,09,1, 11.8,1,1, 3.579, 10541.585, 256.934, 52657.836 21/05/04,08:10:24,12,09,1, 11.8,1,1, 3.579, 10541.590, 256.916, 52657.830 21/05/04,08:10:24,13,09,1, 11.8,1,1, 3.579, 10541.582, 256.914, 52657.777 21/05/04,08:10:24,14,09,1, 11.8,1,1, 3.579, 10541.576, 256.906, 52657.720 21/05/04,08:10:24,15,09,1, 11.8,1,1, 3.579, 10541.598, 256.899, 52657.653 21/05/04,08:10:24,16,09,1, 11.8,1,1, 3.579, 10541.580, 256.901, 52657.642 21/05/04,08:10:24,17,09,1, 11.8,1,1, 3.579, 10541.594, 256.919, 52657.703 21/05/04,08:10:24,18,09,1, 11.8,1,1, 3.579, 10541.604, 256.924, 52657.749 21/05/04,08:10:24,19,09,1, 11.8,1,1, 3.579, 10541.582, 256.927, 52657.842 21/05/04,08:10:25,00,09,1, 11.9,1,1, 3.584, 10541.580, 256.927, 52657.842 21/05/04,08:10:25,01,09,1, 11.9,1,1, 3.584, 10541.570, 256.916, 52657.824 21/05/04,08:10:25,02,09,1, 11.9,1,1, 3.584, 10541.562, 256.924, 52657.759 21/05/04,08:10:25,03,09,1, 11.9,1,1, 3.584, 10541.597, 256.887, 52657.668 21/05/04,08:10:25,04,09,1, 11.9,1,1, 3.584, 10541.575, 256.933, 52657.643 21/05/04,08:10:25,05,09,1, 11.9,1,1, 3.584, 10541.558, 256.932, 52657.658 21/05/04,08:10:25,06,09,1, 11.9,1,1, 3.584, 10541.542, 256.911, 52657.689 21/05/04,08:10:25,07,09,1, 11.9,1,1, 3.584, 10541.565, 256.938, 52657.761 21/05/04,08:10:25,08,09,1, 11.9,1,1, 3.584, 10541.557, 256.935, 52657.810 21/05/04,08:10:25,09,09,1, 11.9,1,1, 3.584, 10541.573, 256.937, 52657.803 21/05/04,08:10:25,10,09,1, 11.9,1,1, 3.584, 10541.565, 256.928, 52657.756 21/05/04,08:10:25,11,09,1, 11.9,1,1, 3.584, 10541.564, 256.932, 52657.636 21/05/04,08:10:25,12,09,1, 11.9,1,1, 3.584, 10541.558, 256.922, 52657.627 21/05/04,08:10:25,13,09,1, 11.9,1,1, 3.584, 10541.584, 256.932, 52657.636 21/05/04,08:10:25,14,09,1, 11.9,1,1, 3.584, 10541.569, 256.951, 52657.687 21/05/04,08:10:25,15,09,1, 11.9,1,1, 3.584, 10541.580, 256.945, 52657.740 21/05/04,08:10:25,16,09,1, 11.9,1,1, 3.584, 10541.570, 256.946, 52657.788 21/05/04,08:10:25,17,09,1, 11.9,1,1, 3.584, 10541.539, 256.971, 52657.812 21/05/04,08:10:25,18,09,1, 11.9,1,1, 3.584, 10541.562, 256.939, 52657.771 21/05/04,08:10:25,19,09,1, 11.9,1,1, 3.584, 10541.586, 256.949, 52657.767 21/05/04,08:10:26,00,09,1, 11.9,1,1, 3.581, 10541.580, 256.949, 52657.767 21/05/04,08:10:26,01,09,1, 11.9,1,1, 3.581, 10541.536, 256.940, 52657.638 21/05/04,08:10:26,02,09,1, 11.9,1,1, 3.581, 10541.553, 256.966, 52657.687 21/05/04,08:10:26,03,09,1, 11.9,1,1, 3.581, 10541.559, 256.976, 52657.747 21/05/04,08:10:26,04,09,1, 11.9,1,1, 3.581, 10541.572, 256.979, 52657.787 21/05/04,08:10:26,05,09,1, 11.9,1,1, 3.581, 10541.573, 256.982, 52657.809 21/05/04,08:10:26,06,09,1, 11.9,1,1, 3.581, 10541.559, 256.962, 52657.777 21/05/04,08:10:26,07,09,1, 11.9,1,1, 3.581, 10541.536, 256.971, 52657.707 21/05/04,08:10:26,08,09,1, 11.9,1,1, 3.581, 10541.553, 256.952, 52657.651 21/05/04,08:10:26,09,09,1, 11.9,1,1, 3.581, 10541.576, 256.963, 52657.587 21/05/04,08:10:26,10,09,1, 11.9,1,1, 3.581, 10541.565, 256.970, 52657.633 21/05/04,08:10:26,11,09,1, 11.9,1,1, 3.581, 10541.532, 256.947, 52657.448 21/05/04,08:10:26,12,09,1, 11.9,1,1, 3.581, 10541.560, 257.005, 52657.870 21/05/04,08:10:26,13,09,1, 11.9,1,1, 3.581, 10541.577, 256.967, 52657.832 21/05/04,08:10:26,14,09,1, 11.9,1,1, 3.581, 10541.580, 256.975, 52657.834 21/05/04,08:10:26,15,09,1, 11.9,1,1, 3.581, 10541.578, 256.963, 52657.801 21/05/04,08:10:26,16,09,1, 11.9,1,1, 3.581, 10541.554, 256.983, 52657.671 21/05/04,08:10:26,17,09,1, 11.9,1,1, 3.581, 10541.562, 256.964, 52657.658 21/05/04,08:10:26,18,09,1, 11.9,1,1, 3.581, 10541.576, 256.937, 52657.593 21/05/04,08:10:26,19,09,1, 11.9,1,1, 3.581, 10541.550, 256.991, 52657.638 21/05/04,08:10:27,00,09,1, 11.8,1,1, 3.579, 10541.546, 256.991, 52657.638 21/05/04,08:10:27,01,09,1, 11.8,1,1, 3.579, 10541.527, 257.004, 52657.806 21/05/04,08:10:27,02,09,1, 11.8,1,1, 3.579, 10541.583, 257.000, 52657.839 21/05/04,08:10:27,03,09,1, 11.8,1,1, 3.579, 10541.550, 256.994, 52657.812 21/05/04,08:10:27,04,09,1, 11.8,1,1, 3.579, 10541.575, 256.988, 52657.709 21/05/04,08:10:27,05,09,1, 11.8,1,1, 3.579, 10541.562, 256.967, 52657.593 21/05/04,08:10:27,06,09,1, 11.8,1,1, 3.579, 10541.581, 256.977, 52657.554 21/05/04,08:10:27,07,09,1, 11.8,1,1, 3.579, 10541.575, 256.980, 52657.582 21/05/04,08:10:27,08,09,1, 11.8,1,1, 3.579, 10541.588, 256.986, 52657.718 21/05/04,08:10:27,09,09,1, 11.8,1,1, 3.579, 10541.536, 256.993, 52657.820 21/05/04,08:10:27,10,09,1, 11.8,1,1, 3.579, 10541.590, 256.987, 52657.843 21/05/04,08:10:27,11,09,1, 11.8,1,1, 3.579, 10541.565, 256.982, 52657.757 21/05/04,08:10:27,12,09,1, 11.8,1,1, 3.579, 10541.582, 256.972, 52657.707 21/05/04,08:10:27,13,09,1, 11.8,1,1, 3.579, 10541.554, 256.993, 52657.632 21/05/04,08:10:27,14,09,1, 11.8,1,1, 3.579, 10541.567, 256.997, 52657.576 21/05/04,08:10:27,15,09,1, 11.8,1,1, 3.579, 10541.581, 257.002, 52657.560 21/05/04,08:10:27,16,09,1, 11.8,1,1, 3.579, 10541.571, 256.982, 52657.631 21/05/04,08:10:27,17,09,1, 11.8,1,1, 3.579, 10541.578, 256.998, 52657.675 21/05/04,08:10:27,18,09,1, 11.8,1,1, 3.579, 10541.573, 257.007, 52657.786 21/05/04,08:10:27,19,09,1, 11.8,1,1, 3.579, 10541.552, 256.993, 52657.769 21/05/04,08:10:28,00,09,1, 11.8,1,1, 3.579, 10541.546, 256.993, 52657.769 21/05/04,08:10:28,01,09,1, 11.8,1,1, 3.579, 10541.560, 257.005, 52657.699 21/05/04,08:10:28,02,09,1, 11.8,1,1, 3.579, 10541.579, 256.988, 52657.654 21/05/04,08:10:28,03,09,1, 11.8,1,1, 3.579, 10541.565, 257.007, 52657.678 21/05/04,08:10:28,04,09,1, 11.8,1,1, 3.579, 10541.576, 257.022, 52657.675 21/05/04,08:10:28,05,09,1, 11.8,1,1, 3.579, 10541.569, 256.991, 52657.768 21/05/04,08:10:28,06,09,1, 11.8,1,1, 3.579, 10541.538, 257.002, 52657.814 21/05/04,08:10:28,07,09,1, 11.8,1,1, 3.579, 10541.548, 257.003, 52657.848 21/05/04,08:10:28,08,09,1, 11.8,1,1, 3.579, 10541.561, 257.017, 52657.827 21/05/04,08:10:28,09,09,1, 11.8,1,1, 3.579, 10541.582, 257.016, 52657.758 21/05/04,08:10:28,10,09,1, 11.8,1,1, 3.579, 10541.557, 256.998, 52657.684 21/05/04,08:10:28,11,09,1, 11.8,1,1, 3.579, 10541.569, 257.018, 52657.630 21/05/04,08:10:28,12,09,1, 11.8,1,1, 3.579, 10541.578, 257.014, 52657.700 21/05/04,08:10:28,13,09,1, 11.8,1,1, 3.579, 10541.560, 257.027, 52657.748 21/05/04,08:10:28,14,09,1, 11.8,1,1, 3.579, 10541.576, 257.035, 52657.794 21/05/04,08:10:28,15,09,1, 11.8,1,1, 3.579, 10541.559, 257.027, 52657.849 21/05/04,08:10:28,16,09,1, 11.8,1,1, 3.579, 10541.546, 257.027, 52657.839 21/05/04,08:10:28,17,09,1, 11.8,1,1, 3.579, 10541.545, 257.043, 52657.806 21/05/04,08:10:28,18,09,1, 11.8,1,1, 3.579, 10541.573, 257.036, 52657.738 21/05/04,08:10:28,19,09,1, 11.8,1,1, 3.579, 10541.567, 257.025, 52657.682 21/05/04,08:10:29,00,09,1, 11.9,1,1, 3.582, 10541.563, 257.025, 52657.682 21/05/04,08:10:29,01,09,1, 11.9,1,1, 3.582, 10541.562, 257.021, 52657.706 21/05/04,08:10:29,02,09,1, 11.9,1,1, 3.582, 10541.553, 257.013, 52657.780 21/05/04,08:10:29,03,09,1, 11.9,1,1, 3.582, 10541.587, 257.046, 52657.843 21/05/04,08:10:29,04,09,1, 11.9,1,1, 3.582, 10541.565, 257.036, 52657.814 21/05/04,08:10:29,05,09,1, 11.9,1,1, 3.582, 10541.574, 257.026, 52657.677 21/05/04,08:10:29,06,09,1, 11.9,1,1, 3.582, 10541.605, 257.015, 52657.698 21/05/04,08:10:29,07,09,1, 11.9,1,1, 3.582, 10541.586, 257.016, 52657.635 21/05/04,08:10:29,08,09,1, 11.9,1,1, 3.582, 10541.578, 257.031, 52657.669 21/05/04,08:10:29,09,09,1, 11.9,1,1, 3.582, 10541.591, 257.029, 52657.689 21/05/04,08:10:29,10,09,1, 11.9,1,1, 3.582, 10541.587, 257.043, 52657.741 21/05/04,08:10:29,11,09,1, 11.9,1,1, 3.582, 10541.583, 257.031, 52657.798 21/05/04,08:10:29,12,09,1, 11.9,1,1, 3.582, 10541.573, 257.037, 52657.823 21/05/04,08:10:29,13,09,1, 11.9,1,1, 3.582, 10541.570, 257.029, 52657.800 21/05/04,08:10:29,14,09,1, 11.9,1,1, 3.582, 10541.577, 257.030, 52657.764 21/05/04,08:10:29,15,09,1, 11.9,1,1, 3.582, 10541.578, 257.027, 52657.681 21/05/04,08:10:29,16,09,1, 11.9,1,1, 3.582, 10541.572, 257.014, 52657.622 21/05/04,08:10:29,17,09,1, 11.9,1,1, 3.582, 10541.589, 257.018, 52657.642 21/05/04,08:10:29,18,09,1, 11.9,1,1, 3.582, 10541.583, 257.023, 52657.704 21/05/04,08:10:29,19,09,1, 11.9,1,1, 3.582, 10541.593, 257.043, 52657.805 21/05/04,08:10:30,00,10,1, 11.8,1,1, 3.582, 10541.588, 257.043, 52657.805 21/05/04,08:10:30,01,10,1, 11.8,1,1, 3.582, 10541.579, 257.038, 52657.845 21/05/04,08:10:30,02,10,1, 11.8,1,1, 3.582, 10541.569, 257.046, 52657.785 21/05/04,08:10:30,03,10,1, 11.8,1,1, 3.582, 10541.575, 257.035, 52657.719 21/05/04,08:10:30,04,10,1, 11.8,1,1, 3.582, 10541.589, 257.021, 52657.617 21/05/04,08:10:30,05,10,1, 11.8,1,1, 3.582, 10541.595, 257.033, 52657.635 21/05/04,08:10:30,06,10,1, 11.8,1,1, 3.582, 10541.606, 257.040, 52657.633 21/05/04,08:10:30,07,10,1, 11.8,1,1, 3.582, 10541.597, 257.075, 52657.771 21/05/04,08:10:30,08,10,1, 11.8,1,1, 3.582, 10541.603, 257.045, 52657.788 21/05/04,08:10:30,09,10,1, 11.8,1,1, 3.582, 10541.603, 257.039, 52657.844 21/05/04,08:10:30,10,10,1, 11.8,1,1, 3.582, 10541.611, 257.033, 52657.817 21/05/04,08:10:30,11,10,1, 11.8,1,1, 3.582, 10541.599, 257.027, 52657.706 21/05/04,08:10:30,12,10,1, 11.8,1,1, 3.582, 10541.592, 257.040, 52657.647 21/05/04,08:10:30,13,10,1, 11.8,1,1, 3.582, 10541.613, 257.032, 52657.606 21/05/04,08:10:30,14,10,1, 11.8,1,1, 3.582, 10541.600, 257.025, 52657.649 21/05/04,08:10:30,15,10,1, 11.8,1,1, 3.582, 10541.599, 257.036, 52657.701 21/05/04,08:10:30,16,10,1, 11.8,1,1, 3.582, 10541.599, 257.017, 52657.755 21/05/04,08:10:30,17,10,1, 11.8,1,1, 3.582, 10541.599, 257.039, 52657.768 21/05/04,08:10:30,18,10,1, 11.8,1,1, 3.582, 10541.587, 257.036, 52657.761 21/05/04,08:10:30,19,10,1, 11.8,1,1, 3.582, 10541.570, 257.062, 52657.783 21/05/04,08:10:31,00,10,1, 11.9,1,1, 3.584, 10541.563, 257.062, 52657.783 21/05/04,08:10:31,01,10,1, 11.9,1,1, 3.584, 10541.584, 257.043, 52657.661 21/05/04,08:10:31,02,10,1, 11.9,1,1, 3.584, 10541.601, 257.018, 52657.604 21/05/04,08:10:31,03,10,1, 11.9,1,1, 3.584, 10541.582, 256.997, 52657.687 21/05/04,08:10:31,04,10,1, 11.9,1,1, 3.584, 10541.607, 257.018, 52657.717 21/05/04,08:10:31,05,10,1, 11.9,1,1, 3.584, 10541.606, 257.036, 52657.779 21/05/04,08:10:31,06,10,1, 11.9,1,1, 3.584, 10541.590, 257.025, 52657.835 21/05/04,08:10:31,07,10,1, 11.9,1,1, 3.584, 10541.578, 257.013, 52657.782 21/05/04,08:10:31,08,10,1, 11.9,1,1, 3.584, 10541.583, 257.023, 52657.766 21/05/04,08:10:31,09,10,1, 11.9,1,1, 3.584, 10541.589, 256.993, 52657.462 21/05/04,08:10:31,10,10,1, 11.9,1,1, 3.584, 10541.549, 257.037, 52657.766 21/05/04,08:10:31,11,10,1, 11.9,1,1, 3.584, 10541.587, 257.010, 52657.704 21/05/04,08:10:31,12,10,1, 11.9,1,1, 3.584, 10541.593, 257.039, 52657.775 21/05/04,08:10:31,13,10,1, 11.9,1,1, 3.584, 10541.571, 257.023, 52657.751 21/05/04,08:10:31,14,10,1, 11.9,1,1, 3.584, 10541.593, 257.040, 52657.792 21/05/04,08:10:31,15,10,1, 11.9,1,1, 3.584, 10541.615, 257.019, 52657.758 21/05/04,08:10:31,16,10,1, 11.9,1,1, 3.584, 10541.614, 257.037, 52657.674 21/05/04,08:10:31,17,10,1, 11.9,1,1, 3.584, 10541.595, 257.014, 52657.584 21/05/04,08:10:31,18,10,1, 11.9,1,1, 3.584, 10541.618, 257.001, 52657.556 21/05/04,08:10:31,19,10,1, 11.9,1,1, 3.584, 10541.619, 256.993, 52657.552 21/05/04,08:10:32,00,09,1, 11.9,1,1, 3.585, 10541.613, 256.993, 52657.552 21/05/04,08:10:32,01,09,1, 11.9,1,1, 3.585, 10541.625, 257.040, 52657.692 21/05/04,08:10:32,02,09,1, 11.9,1,1, 3.585, 10541.604, 257.026, 52657.784 21/05/04,08:10:32,03,09,1, 11.9,1,1, 3.585, 10541.600, 257.029, 52657.745 21/05/04,08:10:32,04,09,1, 11.9,1,1, 3.585, 10541.616, 257.024, 52657.695 21/05/04,08:10:32,05,09,1, 11.9,1,1, 3.585, 10541.631, 257.019, 52657.665 21/05/04,08:10:32,06,09,1, 11.9,1,1, 3.585, 10541.615, 257.017, 52657.601 21/05/04,08:10:32,07,09,1, 11.9,1,1, 3.585, 10541.638, 257.010, 52657.591 21/05/04,08:10:32,08,09,1, 11.9,1,1, 3.585, 10541.621, 256.995, 52657.608 21/05/04,08:10:32,09,09,1, 11.9,1,1, 3.585, 10541.625, 257.025, 52657.751 21/05/04,08:10:32,10,09,1, 11.9,1,1, 3.585, 10541.620, 257.017, 52657.815 21/05/04,08:10:32,11,09,1, 11.9,1,1, 3.585, 10541.625, 257.044, 52657.879 21/05/04,08:10:32,12,09,1, 11.9,1,1, 3.585, 10541.649, 257.063, 52657.837 21/05/04,08:10:32,13,09,1, 11.9,1,1, 3.585, 10541.642, 257.030, 52657.735 21/05/04,08:10:32,14,09,1, 11.9,1,1, 3.585, 10541.643, 257.000, 52657.660 21/05/04,08:10:32,15,09,1, 11.9,1,1, 3.585, 10541.636, 257.016, 52657.630 21/05/04,08:10:32,16,09,1, 11.9,1,1, 3.585, 10541.647, 257.018, 52657.616 21/05/04,08:10:32,17,09,1, 11.9,1,1, 3.585, 10541.655, 257.048, 52657.711 21/05/04,08:10:32,18,09,1, 11.9,1,1, 3.585, 10541.657, 257.023, 52657.765 21/05/04,08:10:32,19,09,1, 11.9,1,1, 3.585, 10541.637, 257.011, 52657.818 21/05/04,08:10:33,00,09,1, 11.9,1,1, 3.580, 10541.630, 257.011, 52657.818 21/05/04,08:10:33,01,09,1, 11.9,1,1, 3.580, 10541.648, 256.999, 52657.801 21/05/04,08:10:33,02,09,1, 11.9,1,1, 3.580, 10541.640, 256.981, 52657.695 21/05/04,08:10:33,03,09,1, 11.9,1,1, 3.580, 10541.641, 256.981, 52657.640 21/05/04,08:10:33,04,09,1, 11.9,1,1, 3.580, 10541.649, 256.966, 52657.589 21/05/04,08:10:33,05,09,1, 11.9,1,1, 3.580, 10541.646, 257.017, 52657.659 21/05/04,08:10:33,06,09,1, 11.9,1,1, 3.580, 10541.654, 257.019, 52657.732 21/05/04,08:10:33,07,09,1, 11.9,1,1, 3.580, 10541.656, 257.016, 52657.811 21/05/04,08:10:33,08,09,1, 11.9,1,1, 3.580, 10541.645, 257.015, 52657.905 21/05/04,08:10:33,09,09,1, 11.9,1,1, 3.580, 10541.652, 257.000, 52657.692 21/05/04,08:10:33,10,09,1, 11.9,1,1, 3.580, 10541.655, 257.007, 52657.688 21/05/04,08:10:33,11,09,1, 11.9,1,1, 3.580, 10541.694, 256.997, 52657.396 21/05/04,08:10:33,12,09,1, 11.9,1,1, 3.580, 10541.690, 256.987, 52657.564 21/05/04,08:10:33,13,09,1, 11.9,1,1, 3.580, 10541.674, 256.977, 52657.605 21/05/04,08:10:33,14,09,1, 11.9,1,1, 3.580, 10541.677, 256.984, 52657.677 21/05/04,08:10:33,15,09,1, 11.9,1,1, 3.580, 10541.661, 257.009, 52657.877 21/05/04,08:10:33,16,09,1, 11.9,1,1, 3.580, 10541.653, 257.000, 52657.805 21/05/04,08:10:33,17,09,1, 11.9,1,1, 3.580, 10541.662, 257.004, 52657.795 21/05/04,08:10:33,18,09,1, 11.9,1,1, 3.580, 10541.669, 256.995, 52657.749 21/05/04,08:10:33,19,09,1, 11.9,1,1, 3.580, 10541.679, 256.982, 52657.678 21/05/04,08:10:34,00,09,1, 11.9,1,1, 3.581, 10541.672, 256.982, 52657.678 21/05/04,08:10:34,01,09,1, 11.9,1,1, 3.581, 10541.693, 256.996, 52657.594 21/05/04,08:10:34,02,09,1, 11.9,1,1, 3.581, 10541.693, 256.977, 52657.615 21/05/04,08:10:34,03,09,1, 11.9,1,1, 3.581, 10541.691, 256.998, 52657.762 21/05/04,08:10:34,04,09,1, 11.9,1,1, 3.581, 10541.688, 256.995, 52657.758 21/05/04,08:10:34,05,09,1, 11.9,1,1, 3.581, 10541.684, 256.995, 52657.793 21/05/04,08:10:34,06,09,1, 11.9,1,1, 3.581, 10541.666, 256.973, 52657.783 21/05/04,08:10:34,07,09,1, 11.9,1,1, 3.581, 10541.670, 256.964, 52657.685 21/05/04,08:10:34,08,09,1, 11.9,1,1, 3.581, 10541.671, 256.952, 52657.606 21/05/04,08:10:34,09,09,1, 11.9,1,1, 3.581, 10541.696, 256.978, 52657.569 21/05/04,08:10:34,10,09,1, 11.9,1,1, 3.581, 10541.690, 256.959, 52657.663 21/05/04,08:10:34,11,09,1, 11.9,1,1, 3.581, 10541.694, 256.965, 52657.691 21/05/04,08:10:34,12,09,1, 11.9,1,1, 3.581, 10541.682, 256.981, 52657.801 21/05/04,08:10:34,13,09,1, 11.9,1,1, 3.581, 10541.705, 256.974, 52657.846 21/05/04,08:10:34,14,09,1, 11.9,1,1, 3.581, 10541.712, 256.982, 52657.824 21/05/04,08:10:34,15,09,1, 11.9,1,1, 3.581, 10541.700, 256.986, 52657.732 21/05/04,08:10:34,16,09,1, 11.9,1,1, 3.581, 10541.688, 256.947, 52657.435 21/05/04,08:10:34,17,09,1, 11.9,1,1, 3.581, 10541.683, 256.955, 52657.656 21/05/04,08:10:34,18,09,1, 11.9,1,1, 3.581, 10541.698, 256.969, 52657.618 21/05/04,08:10:34,19,09,1, 11.9,1,1, 3.581, 10541.692, 256.979, 52657.656 21/05/04,08:10:35,00,09,1, 11.8,1,1, 3.581, 10541.688, 256.979, 52657.656 21/05/04,08:10:35,01,09,1, 11.8,1,1, 3.581, 10541.686, 256.962, 52657.748 21/05/04,08:10:35,02,09,1, 11.8,1,1, 3.581, 10541.691, 256.981, 52657.791 21/05/04,08:10:35,03,09,1, 11.8,1,1, 3.581, 10541.708, 256.978, 52657.726 21/05/04,08:10:35,04,09,1, 11.8,1,1, 3.581, 10541.683, 256.970, 52657.706 21/05/04,08:10:35,05,09,1, 11.8,1,1, 3.581, 10541.707, 256.950, 52657.612 21/05/04,08:10:35,06,09,1, 11.8,1,1, 3.581, 10541.726, 256.960, 52657.605 21/05/04,08:10:35,07,09,1, 11.8,1,1, 3.581, 10541.703, 256.966, 52657.693 21/05/04,08:10:35,08,09,1, 11.8,1,1, 3.581, 10541.751, 256.952, 52657.629 21/05/04,08:10:35,09,09,1, 11.8,1,1, 3.581, 10541.748, 256.971, 52657.724 21/05/04,08:10:35,10,09,1, 11.8,1,1, 3.581, 10541.721, 256.966, 52657.807 21/05/04,08:10:35,11,09,1, 11.8,1,1, 3.581, 10541.699, 256.953, 52657.694 21/05/04,08:10:35,12,09,1, 11.8,1,1, 3.581, 10541.720, 256.920, 52657.637 21/05/04,08:10:35,13,09,1, 11.8,1,1, 3.581, 10541.731, 256.936, 52657.552 21/05/04,08:10:35,14,09,1, 11.8,1,1, 3.581, 10541.730, 256.943, 52657.497 21/05/04,08:10:35,15,09,1, 11.8,1,1, 3.581, 10541.736, 256.949, 52657.520 21/05/04,08:10:35,16,09,1, 11.8,1,1, 3.581, 10541.736, 256.953, 52657.568 21/05/04,08:10:35,17,09,1, 11.8,1,1, 3.581, 10541.731, 256.942, 52657.673 21/05/04,08:10:35,18,09,1, 11.8,1,1, 3.581, 10541.749, 256.942, 52657.707 21/05/04,08:10:35,19,09,1, 11.8,1,1, 3.581, 10541.735, 256.965, 52657.700 21/05/04,08:10:36,00,09,1, 11.9,1,1, 3.583, 10541.730, 256.965, 52657.700 21/05/04,08:10:36,01,09,1, 11.9,1,1, 3.583, 10541.771, 256.927, 52657.589 21/05/04,08:10:36,02,09,1, 11.9,1,1, 3.583, 10541.764, 256.927, 52657.528 21/05/04,08:10:36,03,09,1, 11.9,1,1, 3.583, 10541.737, 256.916, 52657.514 21/05/04,08:10:36,04,09,1, 11.9,1,1, 3.583, 10541.760, 256.931, 52657.557 21/05/04,08:10:36,05,09,1, 11.9,1,1, 3.583, 10541.757, 256.929, 52657.608 21/05/04,08:10:36,06,09,1, 11.9,1,1, 3.583, 10541.741, 256.915, 52657.688 21/05/04,08:10:36,07,09,1, 11.9,1,1, 3.583, 10541.760, 256.934, 52657.731 21/05/04,08:10:36,08,09,1, 11.9,1,1, 3.583, 10541.761, 256.922, 52657.667 21/05/04,08:10:36,09,09,1, 11.9,1,1, 3.583, 10541.785, 256.934, 52657.679 21/05/04,08:10:36,10,09,1, 11.9,1,1, 3.583, 10541.786, 256.935, 52657.588 21/05/04,08:10:36,11,09,1, 11.9,1,1, 3.583, 10541.756, 256.926, 52657.501 21/05/04,08:10:36,12,09,1, 11.9,1,1, 3.583, 10541.756, 256.924, 52657.667 21/05/04,08:10:36,13,09,1, 11.9,1,1, 3.583, 10541.754, 256.920, 52657.715 21/05/04,08:10:36,14,09,1, 11.9,1,1, 3.583, 10541.785, 256.929, 52657.787 21/05/04,08:10:36,15,09,1, 11.9,1,1, 3.583, 10541.767, 256.924, 52657.809 21/05/04,08:10:36,16,09,1, 11.9,1,1, 3.583, 10541.793, 256.918, 52657.800 21/05/04,08:10:36,17,09,1, 11.9,1,1, 3.583, 10541.794, 256.925, 52657.768 21/05/04,08:10:36,18,09,1, 11.9,1,1, 3.583, 10541.777, 256.906, 52657.647 21/05/04,08:10:36,19,09,1, 11.9,1,1, 3.583, 10541.783, 256.890, 52657.624 21/05/04,08:10:37,00,09,1, 11.9,1,1, 3.584, 10541.780, 256.890, 52657.624 21/05/04,08:10:37,01,09,1, 11.9,1,1, 3.584, 10541.775, 256.898, 52657.661 21/05/04,08:10:37,02,09,1, 11.9,1,1, 3.584, 10541.812, 256.911, 52657.730 21/05/04,08:10:37,03,09,1, 11.9,1,1, 3.584, 10541.798, 256.902, 52657.792 21/05/04,08:10:37,04,09,1, 11.9,1,1, 3.584, 10541.814, 256.891, 52657.759 21/05/04,08:10:37,05,09,1, 11.9,1,1, 3.584, 10541.776, 256.898, 52657.724 21/05/04,08:10:37,06,09,1, 11.9,1,1, 3.584, 10541.796, 256.890, 52657.648 21/05/04,08:10:37,07,09,1, 11.9,1,1, 3.584, 10541.811, 256.901, 52657.589 21/05/04,08:10:37,08,09,1, 11.9,1,1, 3.584, 10541.825, 256.879, 52657.617 21/05/04,08:10:37,09,09,1, 11.9,1,1, 3.584, 10541.784, 256.866, 52657.628 21/05/04,08:10:37,10,09,1, 11.9,1,1, 3.584, 10541.805, 256.890, 52657.681 21/05/04,08:10:37,11,09,1, 11.9,1,1, 3.584, 10541.800, 256.877, 52657.740 21/05/04,08:10:37,12,09,1, 11.9,1,1, 3.584, 10541.797, 256.875, 52657.752 21/05/04,08:10:37,13,09,1, 11.9,1,1, 3.584, 10541.784, 256.872, 52657.727 21/05/04,08:10:37,14,09,1, 11.9,1,1, 3.584, 10541.792, 256.906, 52657.649 21/05/04,08:10:37,15,09,1, 11.9,1,1, 3.584, 10541.796, 256.873, 52657.566 21/05/04,08:10:37,16,09,1, 11.9,1,1, 3.584, 10541.818, 256.855, 52657.551 21/05/04,08:10:37,17,09,1, 11.9,1,1, 3.584, 10541.797, 256.855, 52657.543 21/05/04,08:10:37,18,09,1, 11.9,1,1, 3.584, 10541.826, 256.892, 52657.635 21/05/04,08:10:37,19,09,1, 11.9,1,1, 3.584, 10541.814, 256.879, 52657.725 21/05/04,08:10:38,00,09,1, 11.9,1,1, 3.580, 10541.813, 256.879, 52657.725 21/05/04,08:10:38,01,09,1, 11.9,1,1, 3.580, 10541.818, 256.893, 52657.779 21/05/04,08:10:38,02,09,1, 11.9,1,1, 3.580, 10541.831, 256.869, 52657.719 21/05/04,08:10:38,03,09,1, 11.9,1,1, 3.580, 10541.824, 256.875, 52657.635 21/05/04,08:10:38,04,09,1, 11.9,1,1, 3.580, 10541.853, 256.875, 52657.595 21/05/04,08:10:38,05,09,1, 11.9,1,1, 3.580, 10541.835, 256.841, 52657.561 21/05/04,08:10:38,06,09,1, 11.9,1,1, 3.580, 10541.826, 256.842, 52657.593 21/05/04,08:10:38,07,09,1, 11.9,1,1, 3.580, 10541.832, 256.860, 52657.622 21/05/04,08:10:38,08,09,1, 11.9,1,1, 3.580, 10541.819, 256.869, 52657.709 21/05/04,08:10:38,09,09,1, 11.9,1,1, 3.580, 10541.814, 256.854, 52657.732 21/05/04,08:10:38,10,09,1, 11.9,1,1, 3.580, 10541.851, 256.869, 52657.719 21/05/04,08:10:38,11,09,1, 11.9,1,1, 3.580, 10541.842, 256.854, 52657.654 21/05/04,08:10:38,12,09,1, 11.9,1,1, 3.580, 10541.832, 256.833, 52657.563 21/05/04,08:10:38,13,09,1, 11.9,1,1, 3.580, 10541.845, 256.846, 52657.537 21/05/04,08:10:38,14,09,1, 11.9,1,1, 3.580, 10541.831, 256.848, 52657.541 21/05/04,08:10:38,15,09,1, 11.9,1,1, 3.580, 10541.857, 256.860, 52657.624 21/05/04,08:10:38,16,09,1, 11.9,1,1, 3.580, 10541.854, 256.844, 52657.682 21/05/04,08:10:38,17,09,1, 11.9,1,1, 3.580, 10541.836, 256.857, 52657.779 21/05/04,08:10:38,18,09,1, 11.9,1,1, 3.580, 10541.834, 256.854, 52657.726 21/05/04,08:10:38,19,09,1, 11.9,1,1, 3.580, 10541.841, 256.840, 52657.652 21/05/04,08:10:39,00,09,1, 11.9,1,1, 3.587, 10541.838, 256.840, 52657.652 21/05/04,08:10:39,01,09,1, 11.9,1,1, 3.587, 10541.877, 256.844, 52657.626 21/05/04,08:10:39,02,09,1, 11.9,1,1, 3.587, 10541.875, 256.849, 52657.566 21/05/04,08:10:39,03,09,1, 11.9,1,1, 3.587, 10541.846, 256.856, 52657.584 21/05/04,08:10:39,04,09,1, 11.9,1,1, 3.587, 10541.859, 256.813, 52657.688 21/05/04,08:10:39,05,09,1, 11.9,1,1, 3.587, 10541.858, 256.834, 52657.718 21/05/04,08:10:39,06,09,1, 11.9,1,1, 3.587, 10541.859, 256.834, 52657.736 21/05/04,08:10:39,07,09,1, 11.9,1,1, 3.587, 10541.883, 256.859, 52657.758 21/05/04,08:10:39,08,09,1, 11.9,1,1, 3.587, 10541.859, 256.822, 52657.664 21/05/04,08:10:39,09,09,1, 11.9,1,1, 3.587, 10541.886, 256.843, 52657.576 21/05/04,08:10:39,10,09,1, 11.9,1,1, 3.587, 10541.859, 256.812, 52657.531 21/05/04,08:10:39,11,09,1, 11.9,1,1, 3.587, 10541.858, 256.826, 52657.524 21/05/04,08:10:39,12,09,1, 11.9,1,1, 3.587, 10541.873, 256.836, 52657.648 21/05/04,08:10:39,13,09,1, 11.9,1,1, 3.587, 10541.850, 256.834, 52657.686 21/05/04,08:10:39,14,09,1, 11.9,1,1, 3.587, 10541.846, 256.840, 52657.763 21/05/04,08:10:39,15,09,1, 11.9,1,1, 3.587, 10541.877, 256.822, 52657.767 21/05/04,08:10:39,16,09,1, 11.9,1,1, 3.587, 10541.867, 256.814, 52657.691 21/05/04,08:10:39,17,09,1, 11.9,1,1, 3.587, 10541.868, 256.824, 52657.629 21/05/04,08:10:39,18,09,1, 11.9,1,1, 3.587, 10541.892, 256.810, 52657.605 21/05/04,08:10:39,19,09,1, 11.9,1,1, 3.587, 10541.899, 256.810, 52657.524 21/05/04,08:10:40,00,09,1, 11.9,1,1, 3.586, 10541.897, 256.810, 52657.524 21/05/04,08:10:40,01,09,1, 11.9,1,1, 3.586, 10541.919, 256.809, 52657.668 21/05/04,08:10:40,02,09,1, 11.9,1,1, 3.586, 10541.911, 256.803, 52657.702 21/05/04,08:10:40,03,09,1, 11.9,1,1, 3.586, 10541.895, 256.824, 52657.757 21/05/04,08:10:40,04,09,1, 11.9,1,1, 3.586, 10541.907, 256.822, 52657.725 21/05/04,08:10:40,05,09,1, 11.9,1,1, 3.586, 10541.899, 256.813, 52657.612 21/05/04,08:10:40,06,09,1, 11.9,1,1, 3.586, 10541.931, 256.788, 52657.545 21/05/04,08:10:40,07,09,1, 11.9,1,1, 3.586, 10541.896, 256.769, 52657.525 21/05/04,08:10:40,08,09,1, 11.9,1,1, 3.586, 10541.903, 256.794, 52657.541 21/05/04,08:10:40,09,09,1, 11.9,1,1, 3.586, 10541.906, 256.808, 52657.594 21/05/04,08:10:40,10,09,1, 11.9,1,1, 3.586, 10541.965, 256.797, 52657.695 21/05/04,08:10:40,11,09,1, 11.9,1,1, 3.586, 10541.933, 256.815, 52657.739 21/05/04,08:10:40,12,09,1, 11.9,1,1, 3.586, 10541.915, 256.797, 52657.704 21/05/04,08:10:40,13,09,1, 11.9,1,1, 3.586, 10541.919, 256.795, 52657.682 21/05/04,08:10:40,14,09,1, 11.9,1,1, 3.586, 10541.923, 256.797, 52657.600 21/05/04,08:10:40,15,09,1, 11.9,1,1, 3.586, 10541.958, 256.783, 52657.542 21/05/04,08:10:40,16,09,1, 11.9,1,1, 3.586, 10541.952, 256.798, 52657.549 21/05/04,08:10:40,17,09,1, 11.9,1,1, 3.586, 10541.916, 256.781, 52657.580 21/05/04,08:10:40,18,09,1, 11.9,1,1, 3.586, 10541.933, 256.770, 52657.632 21/05/04,08:10:40,19,09,1, 11.9,1,1, 3.586, 10541.928, 256.794, 52657.674 21/05/04,08:10:41,00,09,1, 11.8,1,1, 3.585, 10541.922, 256.794, 52657.674 21/05/04,08:10:41,01,09,1, 11.8,1,1, 3.585, 10541.949, 256.768, 52657.699 21/05/04,08:10:41,02,09,1, 11.8,1,1, 3.585, 10541.933, 256.778, 52657.604 21/05/04,08:10:41,03,09,1, 11.8,1,1, 3.585, 10541.962, 256.771, 52657.584 21/05/04,08:10:41,04,09,1, 11.8,1,1, 3.585, 10541.927, 256.753, 52657.505 21/05/04,08:10:41,05,09,1, 11.8,1,1, 3.585, 10541.972, 256.744, 52657.530 21/05/04,08:10:41,06,09,1, 11.8,1,1, 3.585, 10541.964, 256.776, 52657.623 21/05/04,08:10:41,07,09,1, 11.8,1,1, 3.585, 10541.951, 256.787, 52657.658 21/05/04,08:10:41,08,09,1, 11.8,1,1, 3.585, 10541.946, 256.762, 52657.725 21/05/04,08:10:41,09,09,1, 11.8,1,1, 3.585, 10541.933, 256.767, 52657.727 21/05/04,08:10:41,10,09,1, 11.8,1,1, 3.585, 10541.947, 256.764, 52657.652 21/05/04,08:10:41,11,09,1, 11.8,1,1, 3.585, 10541.954, 256.765, 52657.614 21/05/04,08:10:41,12,09,1, 11.8,1,1, 3.585, 10541.972, 256.775, 52657.541 21/05/04,08:10:41,13,09,1, 11.8,1,1, 3.585, 10541.969, 256.741, 52657.548 21/05/04,08:10:41,14,09,1, 11.8,1,1, 3.585, 10541.976, 256.746, 52657.613 21/05/04,08:10:41,15,09,1, 11.8,1,1, 3.585, 10541.962, 256.754, 52657.639 21/05/04,08:10:41,16,09,1, 11.8,1,1, 3.585, 10541.988, 256.764, 52657.696 21/05/04,08:10:41,17,09,1, 11.8,1,1, 3.585, 10541.973, 256.791, 52657.730 21/05/04,08:10:41,18,09,1, 11.8,1,1, 3.585, 10542.006, 256.767, 52657.718 21/05/04,08:10:41,19,09,1, 11.8,1,1, 3.585, 10541.985, 256.740, 52657.606 21/05/04,08:10:42,00,09,1, 11.9,1,1, 3.585, 10541.980, 256.740, 52657.606 21/05/04,08:10:42,01,09,1, 11.9,1,1, 3.585, 10541.999, 256.743, 52657.484 21/05/04,08:10:42,02,09,1, 11.9,1,1, 3.585, 10541.970, 256.750, 52657.586 21/05/04,08:10:42,03,09,1, 11.9,1,1, 3.585, 10541.952, 256.769, 52657.607 21/05/04,08:10:42,04,09,1, 11.9,1,1, 3.585, 10542.002, 256.745, 52657.698 21/05/04,08:10:42,05,09,1, 11.9,1,1, 3.585, 10542.020, 256.746, 52657.703 21/05/04,08:10:42,06,09,1, 11.9,1,1, 3.585, 10541.985, 256.758, 52657.725 21/05/04,08:10:42,07,09,1, 11.9,1,1, 3.585, 10542.000, 256.752, 52657.669 21/05/04,08:10:42,08,09,1, 11.9,1,1, 3.585, 10541.975, 256.726, 52657.581 21/05/04,08:10:42,09,09,1, 11.9,1,1, 3.585, 10541.995, 256.737, 52657.608 21/05/04,08:10:42,10,09,1, 11.9,1,1, 3.585, 10542.032, 256.746, 52657.552 21/05/04,08:10:42,11,09,1, 11.9,1,1, 3.585, 10542.005, 256.710, 52657.596 21/05/04,08:10:42,12,09,1, 11.9,1,1, 3.585, 10542.028, 256.716, 52657.636 21/05/04,08:10:42,13,09,1, 11.9,1,1, 3.585, 10542.027, 256.738, 52657.699 21/05/04,08:10:42,14,09,1, 11.9,1,1, 3.585, 10542.028, 256.730, 52657.706 21/05/04,08:10:42,15,09,1, 11.9,1,1, 3.585, 10542.011, 256.742, 52657.673 21/05/04,08:10:42,16,09,1, 11.9,1,1, 3.585, 10542.015, 256.742, 52657.612 21/05/04,08:10:42,17,09,1, 11.9,1,1, 3.585, 10542.027, 256.711, 52657.535 21/05/04,08:10:42,18,09,1, 11.9,1,1, 3.585, 10542.033, 256.728, 52657.520 21/05/04,08:10:42,19,09,1, 11.9,1,1, 3.585, 10542.036, 256.700, 52657.502 21/05/04,08:10:43,00,09,1, 11.8,1,1, 3.586, 10542.030, 256.700, 52657.502 21/05/04,08:10:43,01,09,1, 11.8,1,1, 3.586, 10542.034, 256.714, 52657.677 21/05/04,08:10:43,02,09,1, 11.8,1,1, 3.586, 10542.017, 256.722, 52657.696 21/05/04,08:10:43,03,09,1, 11.8,1,1, 3.586, 10542.018, 256.706, 52657.707 21/05/04,08:10:43,04,09,1, 11.8,1,1, 3.586, 10542.029, 256.709, 52657.644 21/05/04,08:10:43,05,09,1, 11.8,1,1, 3.586, 10542.020, 256.690, 52657.591 21/05/04,08:10:43,06,09,1, 11.8,1,1, 3.586, 10542.052, 256.685, 52657.486 21/05/04,08:10:43,07,09,1, 11.8,1,1, 3.586, 10542.023, 256.696, 52657.570 21/05/04,08:10:43,08,09,1, 11.8,1,1, 3.586, 10542.049, 256.656, 52657.586 21/05/04,08:10:43,09,09,1, 11.8,1,1, 3.586, 10542.048, 256.664, 52657.604 21/05/04,08:10:43,10,09,1, 11.8,1,1, 3.586, 10542.053, 256.696, 52657.659 21/05/04,08:10:43,11,09,1, 11.8,1,1, 3.586, 10542.043, 256.666, 52657.656 21/05/04,08:10:43,12,09,1, 11.8,1,1, 3.586, 10542.068, 256.696, 52657.592 21/05/04,08:10:43,13,09,1, 11.8,1,1, 3.586, 10542.076, 256.711, 52657.558 21/05/04,08:10:43,14,09,1, 11.8,1,1, 3.586, 10542.045, 256.671, 52657.486 21/05/04,08:10:43,15,09,1, 11.8,1,1, 3.586, 10542.077, 256.673, 52657.484 21/05/04,08:10:43,16,09,1, 11.8,1,1, 3.586, 10542.085, 256.674, 52657.493 21/05/04,08:10:43,17,09,1, 11.8,1,1, 3.586, 10542.072, 256.678, 52657.622 21/05/04,08:10:43,18,09,1, 11.8,1,1, 3.586, 10542.060, 256.675, 52657.633 21/05/04,08:10:43,19,09,1, 11.8,1,1, 3.586, 10542.075, 256.660, 52657.655 21/05/04,08:10:44,00,09,1, 11.9,1,1, 3.587, 10542.072, 256.660, 52657.655 21/05/04,08:10:44,01,09,1, 11.9,1,1, 3.587, 10542.064, 256.652, 52657.547 21/05/04,08:10:44,02,09,1, 11.9,1,1, 3.587, 10542.043, 256.659, 52657.484 21/05/04,08:10:44,03,09,1, 11.9,1,1, 3.587, 10542.089, 256.647, 52657.454 21/05/04,08:10:44,04,09,1, 11.9,1,1, 3.587, 10542.074, 256.655, 52657.505 21/05/04,08:10:44,05,09,1, 11.9,1,1, 3.587, 10542.076, 256.672, 52657.595 21/05/04,08:10:44,06,09,1, 11.9,1,1, 3.587, 10542.077, 256.681, 52657.613 21/05/04,08:10:44,07,09,1, 11.9,1,1, 3.587, 10542.068, 256.667, 52657.678 21/05/04,08:10:44,08,09,1, 11.9,1,1, 3.587, 10542.080, 256.651, 52657.723 21/05/04,08:10:44,09,09,1, 11.9,1,1, 3.587, 10542.066, 256.662, 52657.686 21/05/04,08:10:44,10,09,1, 11.9,1,1, 3.587, 10542.073, 256.655, 52657.614 21/05/04,08:10:44,11,09,1, 11.9,1,1, 3.587, 10542.096, 256.649, 52657.588 21/05/04,08:10:44,12,09,1, 11.9,1,1, 3.587, 10542.074, 256.666, 52657.576 21/05/04,08:10:44,13,09,1, 11.9,1,1, 3.587, 10542.084, 256.646, 52657.596 21/05/04,08:10:44,14,09,1, 11.9,1,1, 3.587, 10542.106, 256.648, 52657.726 21/05/04,08:10:44,15,09,1, 11.9,1,1, 3.587, 10542.085, 256.685, 52657.794 21/05/04,08:10:44,16,09,1, 11.9,1,1, 3.587, 10542.095, 256.656, 52657.745 21/05/04,08:10:44,17,09,1, 11.9,1,1, 3.587, 10542.075, 256.673, 52657.699 21/05/04,08:10:44,18,09,1, 11.9,1,1, 3.587, 10542.085, 256.639, 52657.614 21/05/04,08:10:44,19,09,1, 11.9,1,1, 3.587, 10542.069, 256.637, 52657.580 21/05/04,08:10:45,00,09,1, 11.8,1,1, 3.582, 10542.064, 256.637, 52657.580 21/05/04,08:10:45,01,09,1, 11.8,1,1, 3.582, 10542.086, 256.636, 52657.584 21/05/04,08:10:45,02,09,1, 11.8,1,1, 3.582, 10542.097, 256.651, 52657.555 21/05/04,08:10:45,03,09,1, 11.8,1,1, 3.582, 10542.103, 256.625, 52657.678 21/05/04,08:10:45,04,09,1, 11.8,1,1, 3.582, 10542.071, 256.647, 52657.742 21/05/04,08:10:45,05,09,1, 11.8,1,1, 3.582, 10542.088, 256.621, 52657.650 21/05/04,08:10:45,06,09,1, 11.8,1,1, 3.582, 10542.109, 256.630, 52657.614 21/05/04,08:10:45,07,09,1, 11.8,1,1, 3.582, 10542.107, 256.617, 52657.581 21/05/04,08:10:45,08,09,1, 11.8,1,1, 3.582, 10542.135, 256.631, 52657.553 21/05/04,08:10:45,09,09,1, 11.8,1,1, 3.582, 10542.118, 256.630, 52657.572 21/05/04,08:10:45,10,09,1, 11.8,1,1, 3.582, 10542.126, 256.627, 52657.636 21/05/04,08:10:45,11,09,1, 11.8,1,1, 3.582, 10542.098, 256.635, 52657.690 21/05/04,08:10:45,12,09,1, 11.8,1,1, 3.582, 10542.097, 256.620, 52657.725 21/05/04,08:10:45,13,09,1, 11.8,1,1, 3.582, 10542.110, 256.633, 52657.687 21/05/04,08:10:45,14,09,1, 11.8,1,1, 3.582, 10542.104, 256.623, 52657.615 21/05/04,08:10:45,15,09,1, 11.8,1,1, 3.582, 10542.119, 256.622, 52657.567 21/05/04,08:10:45,16,09,1, 11.8,1,1, 3.582, 10542.126, 256.587, 52657.528 21/05/04,08:10:45,17,09,1, 11.8,1,1, 3.582, 10542.118, 256.587, 52657.463 21/05/04,08:10:45,18,09,1, 11.8,1,1, 3.582, 10542.113, 256.618, 52657.566 21/05/04,08:10:45,19,09,1, 11.8,1,1, 3.582, 10542.129, 256.621, 52657.636 21/05/04,08:10:46,00,09,1, 11.9,1,1, 3.583, 10542.122, 256.621, 52657.636 21/05/04,08:10:46,01,09,1, 11.9,1,1, 3.583, 10542.109, 256.588, 52657.626 21/05/04,08:10:46,02,09,1, 11.9,1,1, 3.583, 10542.093, 256.582, 52657.529 21/05/04,08:10:46,03,09,1, 11.9,1,1, 3.583, 10542.102, 256.591, 52657.491 21/05/04,08:10:46,04,09,1, 11.9,1,1, 3.583, 10542.121, 256.588, 52657.465 21/05/04,08:10:46,05,09,1, 11.9,1,1, 3.583, 10542.140, 256.592, 52657.465 21/05/04,08:10:46,06,09,1, 11.9,1,1, 3.583, 10542.125, 256.575, 52657.499 21/05/04,08:10:46,07,09,1, 11.9,1,1, 3.583, 10542.129, 256.603, 52657.580 21/05/04,08:10:46,08,09,1, 11.9,1,1, 3.583, 10542.121, 256.574, 52657.613 21/05/04,08:10:46,09,09,1, 11.9,1,1, 3.583, 10542.087, 256.601, 52657.823 21/05/04,08:10:46,10,09,1, 11.9,1,1, 3.583, 10542.068, 256.599, 52657.680 21/05/04,08:10:46,11,09,1, 11.9,1,1, 3.583, 10542.121, 256.572, 52657.614 21/05/04,08:10:46,12,09,1, 11.9,1,1, 3.583, 10542.127, 256.599, 52657.545 21/05/04,08:10:46,13,09,1, 11.9,1,1, 3.583, 10542.116, 256.571, 52657.548 21/05/04,08:10:46,14,09,1, 11.9,1,1, 3.583, 10542.127, 256.573, 52657.563 21/05/04,08:10:46,15,09,1, 11.9,1,1, 3.583, 10542.139, 256.583, 52657.646 21/05/04,08:10:46,16,09,1, 11.9,1,1, 3.583, 10542.142, 256.568, 52657.704 21/05/04,08:10:46,17,09,1, 11.9,1,1, 3.583, 10542.132, 256.576, 52657.721 21/05/04,08:10:46,18,09,1, 11.9,1,1, 3.583, 10542.117, 256.574, 52657.698 21/05/04,08:10:46,19,09,1, 11.9,1,1, 3.583, 10542.118, 256.547, 52657.616 21/05/04,08:10:47,00,08,1, 11.9,1,1, 3.590, 10542.114, 256.547, 52657.616 21/05/04,08:10:47,01,08,1, 11.9,1,1, 3.590, 10542.147, 256.535, 52657.498 21/05/04,08:10:47,02,08,1, 11.9,1,1, 3.590, 10542.140, 256.555, 52657.561 21/05/04,08:10:47,03,08,1, 11.9,1,1, 3.590, 10542.134, 256.560, 52657.594 21/05/04,08:10:47,04,08,1, 11.9,1,1, 3.590, 10542.132, 256.561, 52657.627 21/05/04,08:10:47,05,08,1, 11.9,1,1, 3.590, 10542.136, 256.545, 52657.670 21/05/04,08:10:47,06,08,1, 11.9,1,1, 3.590, 10542.105, 256.566, 52657.682 21/05/04,08:10:47,07,08,1, 11.9,1,1, 3.590, 10542.145, 256.559, 52657.644 21/05/04,08:10:47,08,08,1, 11.9,1,1, 3.590, 10542.146, 256.573, 52657.547 21/05/04,08:10:47,09,08,1, 11.9,1,1, 3.590, 10542.143, 256.537, 52657.503 21/05/04,08:10:47,10,08,1, 11.9,1,1, 3.590, 10542.148, 256.532, 52657.516 21/05/04,08:10:47,11,08,1, 11.9,1,1, 3.590, 10542.144, 256.516, 52657.571 21/05/04,08:10:47,12,08,1, 11.9,1,1, 3.590, 10542.155, 256.532, 52657.632 21/05/04,08:10:47,13,08,1, 11.9,1,1, 3.590, 10542.143, 256.560, 52657.697 21/05/04,08:10:47,14,08,1, 11.9,1,1, 3.590, 10542.150, 256.554, 52657.671 21/05/04,08:10:47,15,08,1, 11.9,1,1, 3.590, 10542.134, 256.535, 52657.629 21/05/04,08:10:47,16,08,1, 11.9,1,1, 3.590, 10542.133, 256.506, 52657.598 21/05/04,08:10:47,17,08,1, 11.9,1,1, 3.590, 10542.169, 256.497, 52657.494 21/05/04,08:10:47,18,08,1, 11.9,1,1, 3.590, 10542.141, 256.509, 52657.539 21/05/04,08:10:47,19,08,1, 11.9,1,1, 3.590, 10542.151, 256.510, 52657.577 21/05/04,08:10:48,00,08,1, 11.9,1,1, 3.589, 10542.147, 256.510, 52657.577 21/05/04,08:10:48,01,08,1, 11.9,1,1, 3.589, 10542.158, 256.539, 52657.701 21/05/04,08:10:48,02,08,1, 11.9,1,1, 3.589, 10542.134, 256.521, 52657.680 21/05/04,08:10:48,03,08,1, 11.9,1,1, 3.589, 10542.131, 256.509, 52657.620 21/05/04,08:10:48,04,08,1, 11.9,1,1, 3.589, 10542.135, 256.509, 52657.602 21/05/04,08:10:48,05,08,1, 11.9,1,1, 3.589, 10542.152, 256.501, 52657.562 21/05/04,08:10:48,06,08,1, 11.9,1,1, 3.589, 10542.148, 256.497, 52657.496 21/05/04,08:10:48,07,08,1, 11.9,1,1, 3.589, 10542.140, 256.464, 52657.523 21/05/04,08:10:48,08,08,1, 11.9,1,1, 3.589, 10542.163, 256.506, 52657.552 21/05/04,08:10:48,09,08,1, 11.9,1,1, 3.589, 10542.127, 256.501, 52657.641 21/05/04,08:10:48,10,08,1, 11.9,1,1, 3.589, 10542.119, 256.491, 52657.693 21/05/04,08:10:48,11,08,1, 11.9,1,1, 3.589, 10542.139, 256.508, 52657.624 21/05/04,08:10:48,12,08,1, 11.9,1,1, 3.589, 10542.146, 256.503, 52657.545 21/05/04,08:10:48,13,08,1, 11.9,1,1, 3.589, 10542.136, 256.486, 52657.485 21/05/04,08:10:48,14,08,1, 11.9,1,1, 3.589, 10542.113, 256.471, 52657.418 21/05/04,08:10:48,15,08,1, 11.9,1,1, 3.589, 10542.160, 256.460, 52657.456 21/05/04,08:10:48,16,08,1, 11.9,1,1, 3.589, 10542.177, 256.452, 52657.298 21/05/04,08:10:48,17,08,1, 11.9,1,1, 3.589, 10542.129, 256.491, 52657.561 21/05/04,08:10:48,18,08,1, 11.9,1,1, 3.589, 10542.107, 256.506, 52657.634 21/05/04,08:10:48,19,08,1, 11.9,1,1, 3.589, 10542.134, 256.479, 52657.644 21/05/04,08:10:49,00,08,1, 11.7,1,1, 3.588, 10542.130, 256.479, 52657.644 21/05/04,08:10:49,01,08,1, 11.7,1,1, 3.588, 10542.134, 256.446, 52657.482 21/05/04,08:10:49,02,08,1, 11.7,1,1, 3.588, 10542.164, 256.443, 52657.464 21/05/04,08:10:49,03,08,1, 11.7,1,1, 3.588, 10542.142, 256.471, 52657.500 21/05/04,08:10:49,04,08,1, 11.7,1,1, 3.588, 10542.133, 256.468, 52657.548 21/05/04,08:10:49,05,08,1, 11.7,1,1, 3.588, 10542.129, 256.471, 52657.656 21/05/04,08:10:49,06,08,1, 11.7,1,1, 3.588, 10542.148, 256.457, 52657.727 21/05/04,08:10:49,07,08,1, 11.7,1,1, 3.588, 10542.127, 256.442, 52657.702 21/05/04,08:10:49,08,08,1, 11.7,1,1, 3.588, 10542.144, 256.488, 52657.686 21/05/04,08:10:49,09,08,1, 11.7,1,1, 3.588, 10542.146, 256.464, 52657.638 21/05/04,08:10:49,10,08,1, 11.7,1,1, 3.588, 10542.143, 256.453, 52657.544 21/05/04,08:10:49,11,08,1, 11.7,1,1, 3.588, 10542.151, 256.460, 52657.489 21/05/04,08:10:49,12,08,1, 11.7,1,1, 3.588, 10542.159, 256.456, 52657.573 21/05/04,08:10:49,13,08,1, 11.7,1,1, 3.588, 10542.141, 256.448, 52657.658 21/05/04,08:10:49,14,08,1, 11.7,1,1, 3.588, 10542.154, 256.479, 52657.684 21/05/04,08:10:49,15,08,1, 11.7,1,1, 3.588, 10542.133, 256.471, 52657.693 21/05/04,08:10:49,16,08,1, 11.7,1,1, 3.588, 10542.158, 256.435, 52657.678 21/05/04,08:10:49,17,08,1, 11.7,1,1, 3.588, 10542.143, 256.444, 52657.590 21/05/04,08:10:49,18,08,1, 11.7,1,1, 3.588, 10542.165, 256.442, 52657.540 21/05/04,08:10:49,19,08,1, 11.7,1,1, 3.588, 10542.164, 256.414, 52657.489 21/05/04,08:10:50,00,08,1, 11.8,1,1, 3.588, 10542.156, 256.414, 52657.489 21/05/04,08:10:50,01,08,1, 11.8,1,1, 3.588, 10542.153, 256.419, 52657.561 21/05/04,08:10:50,02,08,1, 11.8,1,1, 3.588, 10542.151, 256.449, 52657.683 21/05/04,08:10:50,03,08,1, 11.8,1,1, 3.588, 10542.134, 256.437, 52657.736 21/05/04,08:10:50,04,08,1, 11.8,1,1, 3.588, 10542.126, 256.421, 52657.694 21/05/04,08:10:50,05,08,1, 11.8,1,1, 3.588, 10542.120, 256.408, 52657.607 21/05/04,08:10:50,06,08,1, 11.8,1,1, 3.588, 10542.148, 256.429, 52657.589 21/05/04,08:10:50,07,08,1, 11.8,1,1, 3.588, 10542.132, 256.391, 52657.530 21/05/04,08:10:50,08,08,1, 11.8,1,1, 3.588, 10542.160, 256.406, 52657.507 21/05/04,08:10:50,09,08,1, 11.8,1,1, 3.588, 10542.125, 256.406, 52657.559 21/05/04,08:10:50,10,08,1, 11.8,1,1, 3.588, 10542.151, 256.403, 52657.657 21/05/04,08:10:50,11,08,1, 11.8,1,1, 3.588, 10542.142, 256.417, 52657.685 21/05/04,08:10:50,12,08,1, 11.8,1,1, 3.588, 10542.143, 256.391, 52657.690 21/05/04,08:10:50,13,08,1, 11.8,1,1, 3.588, 10542.144, 256.393, 52657.619 21/05/04,08:10:50,14,08,1, 11.8,1,1, 3.588, 10542.136, 256.370, 52657.564 21/05/04,08:10:50,15,08,1, 11.8,1,1, 3.588, 10542.108, 256.381, 52657.520 21/05/04,08:10:50,16,08,1, 11.8,1,1, 3.588, 10542.140, 256.344, 52657.501 21/05/04,08:10:50,17,08,1, 11.8,1,1, 3.588, 10542.147, 256.355, 52657.540 21/05/04,08:10:50,18,08,1, 11.8,1,1, 3.588, 10542.144, 256.360, 52657.606 21/05/04,08:10:50,19,08,1, 11.8,1,1, 3.588, 10542.160, 256.358, 52657.664 21/05/04,08:10:51,00,09,1, 11.9,1,1, 3.588, 10542.156, 256.358, 52657.664 21/05/04,08:10:51,01,09,1, 11.9,1,1, 3.588, 10542.143, 256.388, 52657.671 21/05/04,08:10:51,02,09,1, 11.9,1,1, 3.588, 10542.165, 256.362, 52657.577 21/05/04,08:10:51,03,09,1, 11.9,1,1, 3.588, 10542.164, 256.343, 52657.526 21/05/04,08:10:51,04,09,1, 11.9,1,1, 3.588, 10542.126, 256.323, 52657.509 21/05/04,08:10:51,05,09,1, 11.9,1,1, 3.588, 10542.145, 256.355, 52657.519 21/05/04,08:10:51,06,09,1, 11.9,1,1, 3.588, 10542.167, 256.341, 52657.601 21/05/04,08:10:51,07,09,1, 11.9,1,1, 3.588, 10542.149, 256.372, 52657.619 21/05/04,08:10:51,08,09,1, 11.9,1,1, 3.588, 10542.129, 256.335, 52657.668 21/05/04,08:10:51,09,09,1, 11.9,1,1, 3.588, 10542.142, 256.318, 52657.670 21/05/04,08:10:51,10,09,1, 11.9,1,1, 3.588, 10542.143, 256.329, 52657.582 21/05/04,08:10:51,11,09,1, 11.9,1,1, 3.588, 10542.133, 256.318, 52657.525 21/05/04,08:10:51,12,09,1, 11.9,1,1, 3.588, 10542.138, 256.328, 52657.475 21/05/04,08:10:51,13,09,1, 11.9,1,1, 3.588, 10542.137, 256.336, 52657.521 21/05/04,08:10:51,14,09,1, 11.9,1,1, 3.588, 10542.145, 256.336, 52657.516 21/05/04,08:10:51,15,09,1, 11.9,1,1, 3.588, 10542.152, 256.340, 52657.569 21/05/04,08:10:51,16,09,1, 11.9,1,1, 3.588, 10542.088, 256.336, 52657.617 21/05/04,08:10:51,17,09,1, 11.9,1,1, 3.588, 10542.127, 256.348, 52657.631 21/05/04,08:10:51,18,09,1, 11.9,1,1, 3.588, 10542.129, 256.346, 52657.610 21/05/04,08:10:51,19,09,1, 11.9,1,1, 3.588, 10542.083, 256.339, 52657.442 21/05/04,08:10:52,00,08,1, 11.8,1,1, 3.588, 10542.080, 256.339, 52657.442 21/05/04,08:10:52,01,08,1, 11.8,1,1, 3.588, 10542.142, 256.314, 52657.408 21/05/04,08:10:52,02,08,1, 11.8,1,1, 3.588, 10542.138, 256.323, 52657.487 21/05/04,08:10:52,03,08,1, 11.8,1,1, 3.588, 10542.142, 256.287, 52657.551 21/05/04,08:10:52,04,08,1, 11.8,1,1, 3.588, 10542.103, 256.321, 52657.647 21/05/04,08:10:52,05,08,1, 11.8,1,1, 3.588, 10542.111, 256.343, 52657.712 21/05/04,08:10:52,06,08,1, 11.8,1,1, 3.588, 10542.124, 256.326, 52657.692 21/05/04,08:10:52,07,08,1, 11.8,1,1, 3.588, 10542.102, 256.323, 52657.619 21/05/04,08:10:52,08,08,1, 11.8,1,1, 3.588, 10542.116, 256.326, 52657.546 21/05/04,08:10:52,09,08,1, 11.8,1,1, 3.588, 10542.102, 256.288, 52657.508 21/05/04,08:10:52,10,08,1, 11.8,1,1, 3.588, 10542.098, 256.279, 52657.506 21/05/04,08:10:52,11,08,1, 11.8,1,1, 3.588, 10542.119, 256.313, 52657.584 21/05/04,08:10:52,12,08,1, 11.8,1,1, 3.588, 10542.094, 256.301, 52657.625 21/05/04,08:10:52,13,08,1, 11.8,1,1, 3.588, 10542.092, 256.342, 52657.695 21/05/04,08:10:52,14,08,1, 11.8,1,1, 3.588, 10542.095, 256.304, 52657.639 21/05/04,08:10:52,15,08,1, 11.8,1,1, 3.588, 10542.091, 256.302, 52657.627 21/05/04,08:10:52,16,08,1, 11.8,1,1, 3.588, 10542.090, 256.280, 52657.555 21/05/04,08:10:52,17,08,1, 11.8,1,1, 3.588, 10542.097, 256.304, 52657.522 21/05/04,08:10:52,18,08,1, 11.8,1,1, 3.588, 10542.081, 256.291, 52657.534 21/05/04,08:10:52,19,08,1, 11.8,1,1, 3.588, 10542.088, 256.279, 52657.540 21/05/04,08:10:53,00,09,1, 11.9,1,1, 3.587, 10542.080, 256.279, 52657.540 21/05/04,08:10:53,01,09,1, 11.9,1,1, 3.587, 10542.087, 256.288, 52657.636 21/05/04,08:10:53,02,09,1, 11.9,1,1, 3.587, 10542.092, 256.272, 52657.659 21/05/04,08:10:53,03,09,1, 11.9,1,1, 3.587, 10542.093, 256.262, 52657.640 21/05/04,08:10:53,04,09,1, 11.9,1,1, 3.587, 10542.068, 256.281, 52657.581 21/05/04,08:10:53,05,09,1, 11.9,1,1, 3.587, 10542.098, 256.264, 52657.541 21/05/04,08:10:53,06,09,1, 11.9,1,1, 3.587, 10542.108, 256.250, 52657.486 21/05/04,08:10:53,07,09,1, 11.9,1,1, 3.587, 10542.113, 256.236, 52657.518 21/05/04,08:10:53,08,09,1, 11.9,1,1, 3.587, 10542.080, 256.241, 52657.540 21/05/04,08:10:53,09,09,1, 11.9,1,1, 3.587, 10542.074, 256.230, 52657.584 21/05/04,08:10:53,10,09,1, 11.9,1,1, 3.587, 10542.088, 256.271, 52657.698 21/05/04,08:10:53,11,09,1, 11.9,1,1, 3.587, 10542.097, 256.282, 52657.681 21/05/04,08:10:53,12,09,1, 11.9,1,1, 3.587, 10542.086, 256.227, 52657.625 21/05/04,08:10:53,13,09,1, 11.9,1,1, 3.587, 10542.072, 256.257, 52657.633 21/05/04,08:10:53,14,09,1, 11.9,1,1, 3.587, 10542.064, 256.252, 52657.502 21/05/04,08:10:53,15,09,1, 11.9,1,1, 3.587, 10542.093, 256.221, 52657.471 21/05/04,08:10:53,16,09,1, 11.9,1,1, 3.587, 10542.089, 256.224, 52657.497 21/05/04,08:10:53,17,09,1, 11.9,1,1, 3.587, 10542.090, 256.251, 52657.579 21/05/04,08:10:53,18,09,1, 11.9,1,1, 3.587, 10542.078, 256.228, 52657.605 21/05/04,08:10:53,19,09,1, 11.9,1,1, 3.587, 10542.070, 256.204, 52657.642 21/05/04,08:10:54,00,09,1, 11.9,1,1, 3.590, 10542.064, 256.204, 52657.642 21/05/04,08:10:54,01,09,1, 11.9,1,1, 3.590, 10542.086, 256.194, 52657.548 21/05/04,08:10:54,02,09,1, 11.9,1,1, 3.590, 10542.085, 256.196, 52657.541 21/05/04,08:10:54,03,09,1, 11.9,1,1, 3.590, 10542.095, 256.205, 52657.475 21/05/04,08:10:54,04,09,1, 11.9,1,1, 3.590, 10542.090, 256.205, 52657.476 21/05/04,08:10:54,05,09,1, 11.9,1,1, 3.590, 10542.080, 256.195, 52657.498 21/05/04,08:10:54,06,09,1, 11.9,1,1, 3.590, 10542.049, 256.200, 52657.635 21/05/04,08:10:54,07,09,1, 11.9,1,1, 3.590, 10542.061, 256.201, 52657.638 21/05/04,08:10:54,08,09,1, 11.9,1,1, 3.590, 10542.050, 256.206, 52657.667 21/05/04,08:10:54,09,09,1, 11.9,1,1, 3.590, 10542.059, 256.199, 52657.595 21/05/04,08:10:54,10,09,1, 11.9,1,1, 3.590, 10542.087, 256.200, 52657.512 21/05/04,08:10:54,11,09,1, 11.9,1,1, 3.590, 10542.050, 256.175, 52657.440 21/05/04,08:10:54,12,09,1, 11.9,1,1, 3.590, 10542.070, 256.175, 52657.438 21/05/04,08:10:54,13,09,1, 11.9,1,1, 3.590, 10542.081, 256.172, 52657.463 21/05/04,08:10:54,14,09,1, 11.9,1,1, 3.590, 10542.045, 256.186, 52657.524 21/05/04,08:10:54,15,09,1, 11.9,1,1, 3.590, 10542.060, 256.159, 52657.593 21/05/04,08:10:54,16,09,1, 11.9,1,1, 3.590, 10542.070, 256.193, 52657.634 21/05/04,08:10:54,17,09,1, 11.9,1,1, 3.590, 10542.066, 256.167, 52657.617 21/05/04,08:10:54,18,09,1, 11.9,1,1, 3.590, 10542.063, 256.144, 52657.539 21/05/04,08:10:54,19,09,1, 11.9,1,1, 3.590, 10542.055, 256.148, 52657.457 21/05/04,08:10:55,00,10,1, 11.8,1,1, 3.591, 10542.047, 256.148, 52657.457 21/05/04,08:10:55,01,10,1, 11.8,1,1, 3.591, 10542.035, 256.147, 52657.484 21/05/04,08:10:55,02,10,1, 11.8,1,1, 3.591, 10542.048, 256.168, 52657.502 21/05/04,08:10:55,03,10,1, 11.8,1,1, 3.591, 10542.049, 256.158, 52657.590 21/05/04,08:10:55,04,10,1, 11.8,1,1, 3.591, 10542.031, 256.149, 52657.647 21/05/04,08:10:55,05,10,1, 11.8,1,1, 3.591, 10542.033, 256.144, 52657.596 21/05/04,08:10:55,06,10,1, 11.8,1,1, 3.591, 10542.047, 256.129, 52657.579 21/05/04,08:10:55,07,10,1, 11.8,1,1, 3.591, 10542.025, 256.116, 52657.526 21/05/04,08:10:55,08,10,1, 11.8,1,1, 3.591, 10542.044, 256.127, 52657.509 21/05/04,08:10:55,09,10,1, 11.8,1,1, 3.591, 10542.042, 256.103, 52657.503 21/05/04,08:10:55,10,10,1, 11.8,1,1, 3.591, 10542.032, 256.122, 52657.547 21/05/04,08:10:55,11,10,1, 11.8,1,1, 3.591, 10542.041, 256.144, 52657.597 21/05/04,08:10:55,12,10,1, 11.8,1,1, 3.591, 10542.056, 256.136, 52657.676 21/05/04,08:10:55,13,10,1, 11.8,1,1, 3.591, 10542.033, 256.128, 52657.705 21/05/04,08:10:55,14,10,1, 11.8,1,1, 3.591, 10542.016, 256.080, 52657.610 21/05/04,08:10:55,15,10,1, 11.8,1,1, 3.591, 10542.007, 256.101, 52657.556 21/05/04,08:10:55,16,10,1, 11.8,1,1, 3.591, 10542.013, 256.096, 52657.512 21/05/04,08:10:55,17,10,1, 11.8,1,1, 3.591, 10542.016, 256.093, 52657.492 21/05/04,08:10:55,18,10,1, 11.8,1,1, 3.591, 10542.022, 256.089, 52657.523 21/05/04,08:10:55,19,10,1, 11.8,1,1, 3.591, 10542.001, 256.103, 52657.623 21/05/04,08:10:56,00,09,1, 11.9,1,1, 3.585, 10541.997, 256.103, 52657.623 21/05/04,08:10:56,01,09,1, 11.9,1,1, 3.585, 10542.030, 256.091, 52657.568 21/05/04,08:10:56,02,09,1, 11.9,1,1, 3.585, 10542.015, 256.076, 52657.629 21/05/04,08:10:56,03,09,1, 11.9,1,1, 3.585, 10542.020, 256.091, 52657.534 21/05/04,08:10:56,04,09,1, 11.9,1,1, 3.585, 10542.025, 256.063, 52657.497 21/05/04,08:10:56,05,09,1, 11.9,1,1, 3.585, 10542.021, 256.088, 52657.458 21/05/04,08:10:56,06,09,1, 11.9,1,1, 3.585, 10542.009, 256.083, 52657.512 21/05/04,08:10:56,07,09,1, 11.9,1,1, 3.585, 10541.999, 256.062, 52657.553 21/05/04,08:10:56,08,09,1, 11.9,1,1, 3.585, 10542.005, 256.107, 52657.636 21/05/04,08:10:56,09,09,1, 11.9,1,1, 3.585, 10542.006, 256.090, 52657.663 21/05/04,08:10:56,10,09,1, 11.9,1,1, 3.585, 10541.993, 256.075, 52657.648 21/05/04,08:10:56,11,09,1, 11.9,1,1, 3.585, 10541.988, 256.081, 52657.631 21/05/04,08:10:56,12,09,1, 11.9,1,1, 3.585, 10541.995, 256.077, 52657.556 21/05/04,08:10:56,13,09,1, 11.9,1,1, 3.585, 10541.996, 256.048, 52657.493 21/05/04,08:10:56,14,09,1, 11.9,1,1, 3.585, 10541.994, 256.050, 52657.512 21/05/04,08:10:56,15,09,1, 11.9,1,1, 3.585, 10541.965, 256.062, 52657.542 21/05/04,08:10:56,16,09,1, 11.9,1,1, 3.585, 10541.989, 256.056, 52657.509 21/05/04,08:10:56,17,09,1, 11.9,1,1, 3.585, 10541.988, 256.062, 52657.551 21/05/04,08:10:56,18,09,1, 11.9,1,1, 3.585, 10541.981, 256.039, 52657.518 21/05/04,08:10:56,19,09,1, 11.9,1,1, 3.585, 10541.984, 256.037, 52657.533 21/05/04,08:10:57,00,09,1, 11.8,1,1, 3.591, 10541.980, 256.037, 52657.533 21/05/04,08:10:57,01,09,1, 11.8,1,1, 3.591, 10541.975, 256.027, 52657.419 21/05/04,08:10:57,02,09,1, 11.8,1,1, 3.591, 10541.973, 256.020, 52657.377 21/05/04,08:10:57,03,09,1, 11.8,1,1, 3.591, 10541.990, 256.035, 52657.411 21/05/04,08:10:57,04,09,1, 11.8,1,1, 3.591, 10541.966, 256.066, 52657.505 21/05/04,08:10:57,05,09,1, 11.8,1,1, 3.591, 10541.968, 256.028, 52657.573 21/05/04,08:10:57,06,09,1, 11.8,1,1, 3.591, 10541.950, 256.056, 52657.649 21/05/04,08:10:57,07,09,1, 11.8,1,1, 3.591, 10541.954, 256.035, 52657.593 21/05/04,08:10:57,08,09,1, 11.8,1,1, 3.591, 10541.955, 256.028, 52657.518 21/05/04,08:10:57,09,09,1, 11.8,1,1, 3.591, 10541.979, 255.999, 52657.445 21/05/04,08:10:57,10,09,1, 11.8,1,1, 3.591, 10541.971, 255.994, 52657.379 21/05/04,08:10:57,11,09,1, 11.8,1,1, 3.591, 10541.969, 256.030, 52657.529 21/05/04,08:10:57,12,09,1, 11.8,1,1, 3.591, 10541.976, 256.027, 52657.614 21/05/04,08:10:57,13,09,1, 11.8,1,1, 3.591, 10541.962, 256.007, 52657.660 21/05/04,08:10:57,14,09,1, 11.8,1,1, 3.591, 10541.963, 256.008, 52657.705 21/05/04,08:10:57,15,09,1, 11.8,1,1, 3.591, 10541.952, 256.001, 52657.712 21/05/04,08:10:57,16,09,1, 11.8,1,1, 3.591, 10541.948, 255.998, 52657.653 21/05/04,08:10:57,17,09,1, 11.8,1,1, 3.591, 10541.957, 255.998, 52657.527 21/05/04,08:10:57,18,09,1, 11.8,1,1, 3.591, 10541.955, 255.992, 52657.516 21/05/04,08:10:57,19,09,1, 11.8,1,1, 3.591, 10541.944, 255.983, 52657.529 21/05/04,08:10:58,00,09,1, 11.9,1,1, 3.588, 10541.939, 255.983, 52657.529 21/05/04,08:10:58,01,09,1, 11.9,1,1, 3.588, 10541.939, 255.977, 52657.624 21/05/04,08:10:58,02,09,1, 11.9,1,1, 3.588, 10541.958, 255.968, 52657.672 21/05/04,08:10:58,03,09,1, 11.9,1,1, 3.588, 10541.936, 255.999, 52657.697 21/05/04,08:10:58,04,09,1, 11.9,1,1, 3.588, 10541.940, 255.974, 52657.646 21/05/04,08:10:58,05,09,1, 11.9,1,1, 3.588, 10541.936, 255.962, 52657.574 21/05/04,08:10:58,06,09,1, 11.9,1,1, 3.588, 10541.959, 256.009, 52657.528 21/05/04,08:10:58,07,09,1, 11.9,1,1, 3.588, 10541.939, 255.983, 52657.456 21/05/04,08:10:58,08,09,1, 11.9,1,1, 3.588, 10541.950, 255.986, 52657.479 21/05/04,08:10:58,09,09,1, 11.9,1,1, 3.588, 10541.931, 255.970, 52657.551 21/05/04,08:10:58,10,09,1, 11.9,1,1, 3.588, 10541.931, 255.999, 52657.643 21/05/04,08:10:58,11,09,1, 11.9,1,1, 3.588, 10541.948, 255.985, 52657.672 21/05/04,08:10:58,12,09,1, 11.9,1,1, 3.588, 10541.936, 255.978, 52657.656 21/05/04,08:10:58,13,09,1, 11.9,1,1, 3.588, 10541.920, 255.960, 52657.578 21/05/04,08:10:58,14,09,1, 11.9,1,1, 3.588, 10541.915, 255.964, 52657.491 21/05/04,08:10:58,15,09,1, 11.9,1,1, 3.588, 10541.904, 255.957, 52657.553 21/05/04,08:10:58,16,09,1, 11.9,1,1, 3.588, 10541.922, 255.950, 52657.469 21/05/04,08:10:58,17,09,1, 11.9,1,1, 3.588, 10541.910, 255.951, 52657.488 21/05/04,08:10:58,18,09,1, 11.9,1,1, 3.588, 10541.902, 255.962, 52657.543 21/05/04,08:10:58,19,09,1, 11.9,1,1, 3.588, 10541.892, 255.954, 52657.605 21/05/04,08:10:59,00,09,1, 11.9,1,1, 3.589, 10541.888, 255.954, 52657.605 21/05/04,08:10:59,01,09,1, 11.9,1,1, 3.589, 10541.906, 255.936, 52657.600 21/05/04,08:10:59,02,09,1, 11.9,1,1, 3.589, 10541.905, 255.944, 52657.537 21/05/04,08:10:59,03,09,1, 11.9,1,1, 3.589, 10541.904, 255.907, 52657.481 21/05/04,08:10:59,04,09,1, 11.9,1,1, 3.589, 10541.911, 255.925, 52657.430 21/05/04,08:10:59,05,09,1, 11.9,1,1, 3.589, 10541.903, 255.931, 52657.458 21/05/04,08:10:59,06,09,1, 11.9,1,1, 3.589, 10541.910, 255.939, 52657.507 21/05/04,08:10:59,07,09,1, 11.9,1,1, 3.589, 10541.903, 255.946, 52657.570 21/05/04,08:10:59,08,09,1, 11.9,1,1, 3.589, 10541.886, 255.949, 52657.599 21/05/04,08:10:59,09,09,1, 11.9,1,1, 3.589, 10541.877, 255.929, 52657.648 21/05/04,08:10:59,10,09,1, 11.9,1,1, 3.589, 10541.856, 255.924, 52657.578 21/05/04,08:10:59,11,09,1, 11.9,1,1, 3.589, 10541.884, 255.908, 52657.509 21/05/04,08:10:59,12,09,1, 11.9,1,1, 3.589, 10541.893, 255.894, 52657.472 21/05/04,08:10:59,13,09,1, 11.9,1,1, 3.589, 10541.885, 255.908, 52657.449 21/05/04,08:10:59,14,09,1, 11.9,1,1, 3.589, 10541.892, 255.918, 52657.479 21/05/04,08:10:59,15,09,1, 11.9,1,1, 3.589, 10541.893, 255.909, 52657.503 21/05/04,08:10:59,16,09,1, 11.9,1,1, 3.589, 10541.899, 255.919, 52657.587 21/05/04,08:10:59,17,09,1, 11.9,1,1, 3.589, 10541.903, 255.899, 52657.646 21/05/04,08:10:59,18,09,1, 11.9,1,1, 3.589, 10541.882, 255.908, 52657.627 21/05/04,08:10:59,19,09,1, 11.9,1,1, 3.589, 10541.876, 255.899, 52657.554 21/05/04,08:11:00,00,09,1, 11.9,1,1, 3.589, 10541.872, 255.899, 52657.554 21/05/04,08:11:00,01,09,1, 11.9,1,1, 3.589, 10541.857, 255.886, 52657.413 21/05/04,08:11:00,02,09,1, 11.9,1,1, 3.589, 10541.877, 255.898, 52657.461 21/05/04,08:11:00,03,09,1, 11.9,1,1, 3.589, 10541.889, 255.884, 52657.508 21/05/04,08:11:00,04,09,1, 11.9,1,1, 3.589, 10541.873, 255.899, 52657.591 21/05/04,08:11:00,05,09,1, 11.9,1,1, 3.589, 10541.877, 255.890, 52657.596 21/05/04,08:11:00,06,09,1, 11.9,1,1, 3.589, 10541.878, 255.883, 52657.622 21/05/04,08:11:00,07,09,1, 11.9,1,1, 3.589, 10541.880, 255.865, 52657.582 21/05/04,08:11:00,08,09,1, 11.9,1,1, 3.589, 10541.901, 255.869, 52657.559 21/05/04,08:11:00,09,09,1, 11.9,1,1, 3.589, 10541.895, 255.875, 52657.457 21/05/04,08:11:00,10,09,1, 11.9,1,1, 3.589, 10541.908, 255.854, 52657.601 21/05/04,08:11:00,11,09,1, 11.9,1,1, 3.589, 10541.886, 255.856, 52657.465 21/05/04,08:11:00,12,09,1, 11.9,1,1, 3.589, 10541.787, 255.864, 52657.488 21/05/04,08:11:00,13,09,1, 11.9,1,1, 3.589, 10541.858, 255.889, 52657.651 21/05/04,08:11:00,14,09,1, 11.9,1,1, 3.589, 10541.857, 255.861, 52657.632 21/05/04,08:11:00,15,09,1, 11.9,1,1, 3.589, 10541.848, 255.881, 52657.587 21/05/04,08:11:00,16,09,1, 11.9,1,1, 3.589, 10541.864, 255.832, 52657.297 21/05/04,08:11:00,17,09,1, 11.9,1,1, 3.589, 10541.844, 255.834, 52657.547 21/05/04,08:11:00,18,09,1, 11.9,1,1, 3.589, 10541.857, 255.847, 52657.490 21/05/04,08:11:00,19,09,1, 11.9,1,1, 3.589, 10541.869, 255.838, 52657.455 21/05/04,08:11:01,00,09,1, 11.9,1,1, 3.590, 10541.863, 255.838, 52657.455 21/05/04,08:11:01,01,09,1, 11.9,1,1, 3.590, 10541.876, 255.868, 52657.553 21/05/04,08:11:01,02,09,1, 11.9,1,1, 3.590, 10541.867, 255.869, 52657.605 21/05/04,08:11:01,03,09,1, 11.9,1,1, 3.590, 10541.877, 255.856, 52657.633 21/05/04,08:11:01,04,09,1, 11.9,1,1, 3.590, 10541.875, 255.834, 52657.566 21/05/04,08:11:01,05,09,1, 11.9,1,1, 3.590, 10541.871, 255.827, 52657.553 21/05/04,08:11:01,06,09,1, 11.9,1,1, 3.590, 10541.882, 255.826, 52657.471 21/05/04,08:11:01,07,09,1, 11.9,1,1, 3.590, 10541.874, 255.832, 52657.428 21/05/04,08:11:01,08,09,1, 11.9,1,1, 3.590, 10541.851, 255.842, 52657.458 21/05/04,08:11:01,09,09,1, 11.9,1,1, 3.590, 10541.862, 255.829, 52657.516 21/05/04,08:11:01,10,09,1, 11.9,1,1, 3.590, 10541.856, 255.818, 52657.543 21/05/04,08:11:01,11,09,1, 11.9,1,1, 3.590, 10541.865, 255.831, 52657.611 21/05/04,08:11:01,12,09,1, 11.9,1,1, 3.590, 10541.866, 255.820, 52657.631 21/05/04,08:11:01,13,09,1, 11.9,1,1, 3.590, 10541.832, 255.811, 52657.586 21/05/04,08:11:01,14,09,1, 11.9,1,1, 3.590, 10541.875, 255.792, 52657.544 21/05/04,08:11:01,15,09,1, 11.9,1,1, 3.590, 10541.829, 255.787, 52657.439 21/05/04,08:11:01,16,09,1, 11.9,1,1, 3.590, 10541.876, 255.765, 52657.342 21/05/04,08:11:01,17,09,1, 11.9,1,1, 3.590, 10541.905, 255.762, 52657.412 21/05/04,08:11:01,18,09,1, 11.9,1,1, 3.590, 10541.868, 255.791, 52657.488 21/05/04,08:11:01,19,09,1, 11.9,1,1, 3.590, 10541.865, 255.800, 52657.575 21/05/04,08:11:02,00,10,1, 11.9,1,1, 3.590, 10541.863, 255.800, 52657.575 21/05/04,08:11:02,01,10,1, 11.9,1,1, 3.590, 10541.849, 255.803, 52657.609 21/05/04,08:11:02,02,10,1, 11.9,1,1, 3.590, 10541.850, 255.776, 52657.588 21/05/04,08:11:02,03,10,1, 11.9,1,1, 3.590, 10541.869, 255.783, 52657.472 21/05/04,08:11:02,04,10,1, 11.9,1,1, 3.590, 10541.861, 255.783, 52657.441 21/05/04,08:11:02,05,10,1, 11.9,1,1, 3.590, 10541.859, 255.784, 52657.404 21/05/04,08:11:02,06,10,1, 11.9,1,1, 3.590, 10541.835, 255.763, 52657.516 21/05/04,08:11:02,07,10,1, 11.9,1,1, 3.590, 10541.851, 255.783, 52657.537 21/05/04,08:11:02,08,10,1, 11.9,1,1, 3.590, 10541.836, 255.750, 52657.624 21/05/04,08:11:02,09,10,1, 11.9,1,1, 3.590, 10541.839, 255.788, 52657.663 21/05/04,08:11:02,10,10,1, 11.9,1,1, 3.590, 10541.810, 255.768, 52657.584 21/05/04,08:11:02,11,10,1, 11.9,1,1, 3.590, 10541.824, 255.777, 52657.543 21/05/04,08:11:02,12,10,1, 11.9,1,1, 3.590, 10541.833, 255.765, 52657.495 21/05/04,08:11:02,13,10,1, 11.9,1,1, 3.590, 10541.817, 255.750, 52657.422 21/05/04,08:11:02,14,10,1, 11.9,1,1, 3.590, 10541.816, 255.745, 52657.448 21/05/04,08:11:02,15,10,1, 11.9,1,1, 3.590, 10541.854, 255.749, 52657.485 21/05/04,08:11:02,16,10,1, 11.9,1,1, 3.590, 10541.860, 255.769, 52657.517 21/05/04,08:11:02,17,10,1, 11.9,1,1, 3.590, 10541.857, 255.781, 52657.599 21/05/04,08:11:02,18,10,1, 11.9,1,1, 3.590, 10541.845, 255.790, 52657.632 21/05/04,08:11:02,19,10,1, 11.9,1,1, 3.590, 10541.839, 255.769, 52657.579 21/05/04,08:11:03,00,10,1, 11.9,1,1, 3.588, 10541.838, 255.769, 52657.579 21/05/04,08:11:03,01,10,1, 11.9,1,1, 3.588, 10541.835, 255.746, 52657.435 21/05/04,08:11:03,02,10,1, 11.9,1,1, 3.588, 10541.818, 255.748, 52657.431 21/05/04,08:11:03,03,10,1, 11.9,1,1, 3.588, 10541.865, 255.731, 52657.464 21/05/04,08:11:03,04,10,1, 11.9,1,1, 3.588, 10541.847, 255.757, 52657.501 21/05/04,08:11:03,05,10,1, 11.9,1,1, 3.588, 10541.870, 255.755, 52657.606 21/05/04,08:11:03,06,10,1, 11.9,1,1, 3.588, 10541.842, 255.741, 52657.557 21/05/04,08:11:03,07,10,1, 11.9,1,1, 3.588, 10541.847, 255.744, 52657.571 21/05/04,08:11:03,08,10,1, 11.9,1,1, 3.588, 10541.841, 255.742, 52657.477 21/05/04,08:11:03,09,10,1, 11.9,1,1, 3.588, 10541.820, 255.737, 52657.408 21/05/04,08:11:03,10,10,1, 11.9,1,1, 3.588, 10541.825, 255.745, 52657.391 21/05/04,08:11:03,11,10,1, 11.9,1,1, 3.588, 10541.850, 255.777, 52657.362 21/05/04,08:11:03,12,10,1, 11.9,1,1, 3.588, 10541.853, 255.748, 52657.448 21/05/04,08:11:03,13,10,1, 11.9,1,1, 3.588, 10541.861, 255.769, 52657.573 21/05/04,08:11:03,14,10,1, 11.9,1,1, 3.588, 10541.859, 255.758, 52657.605 21/05/04,08:11:03,15,10,1, 11.9,1,1, 3.588, 10541.835, 255.794, 52657.627 21/05/04,08:11:03,16,10,1, 11.9,1,1, 3.588, 10541.829, 255.745, 52657.572 21/05/04,08:11:03,17,10,1, 11.9,1,1, 3.588, 10541.875, 255.733, 52657.523 21/05/04,08:11:03,18,10,1, 11.9,1,1, 3.588, 10541.827, 255.737, 52657.420 21/05/04,08:11:03,19,10,1, 11.9,1,1, 3.588, 10541.848, 255.717, 52657.344 21/05/04,08:11:04,00,10,1, 11.9,1,1, 3.591, 10541.847, 255.717, 52657.344 21/05/04,08:11:04,01,10,1, 11.9,1,1, 3.591, 10541.857, 255.721, 52657.506 21/05/04,08:11:04,02,10,1, 11.9,1,1, 3.591, 10541.860, 255.726, 52657.533 21/05/04,08:11:04,03,10,1, 11.9,1,1, 3.591, 10541.847, 255.728, 52657.554 21/05/04,08:11:04,04,10,1, 11.9,1,1, 3.591, 10541.837, 255.726, 52657.510 21/05/04,08:11:04,05,10,1, 11.9,1,1, 3.591, 10541.814, 255.749, 52657.480 21/05/04,08:11:04,06,10,1, 11.9,1,1, 3.591, 10541.858, 255.722, 52657.410 21/05/04,08:11:04,07,10,1, 11.9,1,1, 3.591, 10541.830, 255.696, 52657.380 21/05/04,08:11:04,08,10,1, 11.9,1,1, 3.591, 10541.857, 255.708, 52657.366 21/05/04,08:11:04,09,10,1, 11.9,1,1, 3.591, 10541.849, 255.704, 52657.411 21/05/04,08:11:04,10,10,1, 11.9,1,1, 3.591, 10541.846, 255.719, 52657.478 21/05/04,08:11:04,11,10,1, 11.9,1,1, 3.591, 10541.851, 255.697, 52657.543 21/05/04,08:11:04,12,10,1, 11.9,1,1, 3.591, 10541.854, 255.738, 52657.578 21/05/04,08:11:04,13,10,1, 11.9,1,1, 3.591, 10541.831, 255.684, 52657.368 21/05/04,08:11:04,14,10,1, 11.9,1,1, 3.591, 10541.863, 255.702, 52657.539 21/05/04,08:11:04,15,10,1, 11.9,1,1, 3.591, 10541.886, 255.699, 52657.364 21/05/04,08:11:04,16,10,1, 11.9,1,1, 3.591, 10541.869, 255.688, 52657.365 21/05/04,08:11:04,17,10,1, 11.9,1,1, 3.591, 10541.879, 255.681, 52657.441 21/05/04,08:11:04,18,10,1, 11.9,1,1, 3.591, 10541.855, 255.694, 52657.612 21/05/04,08:11:04,19,10,1, 11.9,1,1, 3.591, 10541.850, 255.713, 52657.605 21/05/04,08:11:05,00,10,1, 11.8,1,1, 3.591, 10541.847, 255.713, 52657.605 21/05/04,08:11:05,01,10,1, 11.8,1,1, 3.591, 10541.835, 255.725, 52657.630 21/05/04,08:11:05,02,10,1, 11.8,1,1, 3.591, 10541.870, 255.688, 52657.535 21/05/04,08:11:05,03,10,1, 11.8,1,1, 3.591, 10541.852, 255.717, 52657.527 21/05/04,08:11:05,04,10,1, 11.8,1,1, 3.591, 10541.846, 255.683, 52657.456 21/05/04,08:11:05,05,10,1, 11.8,1,1, 3.591, 10541.871, 255.715, 52657.466 21/05/04,08:11:05,06,10,1, 11.8,1,1, 3.591, 10541.861, 255.702, 52657.527 21/05/04,08:11:05,07,10,1, 11.8,1,1, 3.591, 10541.882, 255.695, 52657.567 21/05/04,08:11:05,08,10,1, 11.8,1,1, 3.591, 10541.861, 255.718, 52657.618 21/05/04,08:11:05,09,10,1, 11.8,1,1, 3.591, 10541.839, 255.711, 52657.635 21/05/04,08:11:05,10,10,1, 11.8,1,1, 3.591, 10541.877, 255.697, 52657.573 21/05/04,08:11:05,11,10,1, 11.8,1,1, 3.591, 10541.828, 255.699, 52657.650 21/05/04,08:11:05,12,10,1, 11.8,1,1, 3.591, 10541.827, 255.703, 52657.434 21/05/04,08:11:05,13,10,1, 11.8,1,1, 3.591, 10541.838, 255.697, 52657.443 21/05/04,08:11:05,14,10,1, 11.8,1,1, 3.591, 10541.840, 255.679, 52657.481 21/05/04,08:11:05,15,10,1, 11.8,1,1, 3.591, 10541.859, 255.696, 52657.573 21/05/04,08:11:05,16,10,1, 11.8,1,1, 3.591, 10541.866, 255.678, 52657.605 21/05/04,08:11:05,17,10,1, 11.8,1,1, 3.591, 10541.881, 255.713, 52657.645 21/05/04,08:11:05,18,10,1, 11.8,1,1, 3.591, 10541.885, 255.681, 52657.587 21/05/04,08:11:05,19,10,1, 11.8,1,1, 3.591, 10541.868, 255.688, 52657.535 21/05/04,08:11:06,00,09,1, 11.9,1,1, 3.590, 10541.863, 255.688, 52657.535 21/05/04,08:11:06,01,09,1, 11.9,1,1, 3.590, 10541.886, 255.675, 52657.449 21/05/04,08:11:06,02,09,1, 11.9,1,1, 3.590, 10541.874, 255.662, 52657.491 21/05/04,08:11:06,03,09,1, 11.9,1,1, 3.590, 10541.896, 255.680, 52657.476 21/05/04,08:11:06,04,09,1, 11.9,1,1, 3.590, 10541.861, 255.686, 52657.576 21/05/04,08:11:06,05,09,1, 11.9,1,1, 3.590, 10541.895, 255.703, 52657.895 21/05/04,08:11:06,06,09,1, 11.9,1,1, 3.590, 10541.891, 255.651, 52657.474 21/05/04,08:11:06,07,09,1, 11.9,1,1, 3.590, 10541.867, 255.668, 52657.524 21/05/04,08:11:06,08,09,1, 11.9,1,1, 3.590, 10541.860, 255.674, 52657.435 21/05/04,08:11:06,09,09,1, 11.9,1,1, 3.590, 10541.885, 255.637, 52657.387 21/05/04,08:11:06,10,09,1, 11.9,1,1, 3.590, 10541.880, 255.652, 52657.435 21/05/04,08:11:06,11,09,1, 11.9,1,1, 3.590, 10541.902, 255.656, 52657.512 21/05/04,08:11:06,12,09,1, 11.9,1,1, 3.590, 10541.892, 255.667, 52657.490 21/05/04,08:11:06,13,09,1, 11.9,1,1, 3.590, 10541.894, 255.647, 52657.562 21/05/04,08:11:06,14,09,1, 11.9,1,1, 3.590, 10541.883, 255.652, 52657.603 21/05/04,08:11:06,15,09,1, 11.9,1,1, 3.590, 10541.917, 255.675, 52657.543 21/05/04,08:11:06,16,09,1, 11.9,1,1, 3.590, 10541.895, 255.643, 52657.506 21/05/04,08:11:06,17,09,1, 11.9,1,1, 3.590, 10541.888, 255.645, 52657.434 21/05/04,08:11:06,18,09,1, 11.9,1,1, 3.590, 10541.914, 255.647, 52657.444 21/05/04,08:11:06,19,09,1, 11.9,1,1, 3.590, 10541.909, 255.622, 52657.418 21/05/04,08:11:07,00,09,1, 11.8,1,1, 3.595, 10541.905, 255.622, 52657.418 21/05/04,08:11:07,01,09,1, 11.8,1,1, 3.595, 10541.909, 255.656, 52657.516 21/05/04,08:11:07,02,09,1, 11.8,1,1, 3.595, 10541.908, 255.666, 52657.579 21/05/04,08:11:07,03,09,1, 11.8,1,1, 3.595, 10541.941, 255.669, 52657.543 21/05/04,08:11:07,04,09,1, 11.8,1,1, 3.595, 10541.895, 255.663, 52657.515 21/05/04,08:11:07,05,09,1, 11.8,1,1, 3.595, 10541.912, 255.634, 52657.435 21/05/04,08:11:07,06,09,1, 11.8,1,1, 3.595, 10541.913, 255.653, 52657.386 21/05/04,08:11:07,07,09,1, 11.8,1,1, 3.595, 10541.913, 255.636, 52657.421 21/05/04,08:11:07,08,09,1, 11.8,1,1, 3.595, 10541.949, 255.659, 52657.316 21/05/04,08:11:07,09,09,1, 11.8,1,1, 3.595, 10541.921, 255.650, 52657.463 21/05/04,08:11:07,10,09,1, 11.8,1,1, 3.595, 10541.928, 255.652, 52657.576 21/05/04,08:11:07,11,09,1, 11.8,1,1, 3.595, 10541.938, 255.675, 52657.594 21/05/04,08:11:07,12,09,1, 11.8,1,1, 3.595, 10541.946, 255.665, 52657.599 21/05/04,08:11:07,13,09,1, 11.8,1,1, 3.595, 10541.931, 255.666, 52657.597 21/05/04,08:11:07,14,09,1, 11.8,1,1, 3.595, 10541.947, 255.674, 52657.448 21/05/04,08:11:07,15,09,1, 11.8,1,1, 3.595, 10541.929, 255.646, 52657.431 21/05/04,08:11:07,16,09,1, 11.8,1,1, 3.595, 10541.952, 255.644, 52657.459 21/05/04,08:11:07,17,09,1, 11.8,1,1, 3.595, 10541.912, 255.668, 52657.482 21/05/04,08:11:07,18,09,1, 11.8,1,1, 3.595, 10541.929, 255.660, 52657.572 21/05/04,08:11:07,19,09,1, 11.8,1,1, 3.595, 10541.929, 255.664, 52657.571 21/05/04,08:11:08,00,08,1, 11.9,1,1, 3.590, 10541.922, 255.664, 52657.571 21/05/04,08:11:08,01,08,1, 11.9,1,1, 3.590, 10541.945, 255.649, 52657.494 21/05/04,08:11:08,02,08,1, 11.9,1,1, 3.590, 10541.900, 255.662, 52657.482 21/05/04,08:11:08,03,08,1, 11.9,1,1, 3.590, 10541.933, 255.660, 52657.453 21/05/04,08:11:08,04,08,1, 11.9,1,1, 3.590, 10541.953, 255.639, 52657.408 21/05/04,08:11:08,05,08,1, 11.9,1,1, 3.590, 10541.954, 255.672, 52657.461 21/05/04,08:11:08,06,08,1, 11.9,1,1, 3.590, 10541.952, 255.673, 52657.501 21/05/04,08:11:08,07,08,1, 11.9,1,1, 3.590, 10541.940, 255.661, 52657.575 21/05/04,08:11:08,08,08,1, 11.9,1,1, 3.590, 10541.930, 255.667, 52657.567 21/05/04,08:11:08,09,08,1, 11.9,1,1, 3.590, 10541.941, 255.645, 52657.566 21/05/04,08:11:08,10,08,1, 11.9,1,1, 3.590, 10541.932, 255.645, 52657.550 21/05/04,08:11:08,11,08,1, 11.9,1,1, 3.590, 10541.956, 255.649, 52657.448 21/05/04,08:11:08,12,08,1, 11.9,1,1, 3.590, 10541.953, 255.642, 52657.407 21/05/04,08:11:08,13,08,1, 11.9,1,1, 3.590, 10541.963, 255.644, 52657.436 21/05/04,08:11:08,14,08,1, 11.9,1,1, 3.590, 10541.983, 255.648, 52657.473 21/05/04,08:11:08,15,08,1, 11.9,1,1, 3.590, 10541.994, 255.666, 52657.575 21/05/04,08:11:08,16,08,1, 11.9,1,1, 3.590, 10541.975, 255.647, 52657.577 21/05/04,08:11:08,17,08,1, 11.9,1,1, 3.590, 10541.956, 255.677, 52657.613 21/05/04,08:11:08,18,08,1, 11.9,1,1, 3.590, 10541.950, 255.659, 52657.583 21/05/04,08:11:08,19,08,1, 11.9,1,1, 3.590, 10541.973, 255.658, 52657.523 21/05/04,08:11:09,00,09,1, 11.9,1,1, 3.595, 10541.972, 255.658, 52657.523 21/05/04,08:11:09,01,09,1, 11.9,1,1, 3.595, 10541.979, 255.673, 52657.476 21/05/04,08:11:09,02,09,1, 11.9,1,1, 3.595, 10541.973, 255.673, 52657.473 21/05/04,08:11:09,03,09,1, 11.9,1,1, 3.595, 10541.969, 255.669, 52657.494 21/05/04,08:11:09,04,09,1, 11.9,1,1, 3.595, 10541.972, 255.687, 52657.535 21/05/04,08:11:09,05,09,1, 11.9,1,1, 3.595, 10541.996, 255.688, 52657.589 21/05/04,08:11:09,06,09,1, 11.9,1,1, 3.595, 10541.981, 255.689, 52657.590 21/05/04,08:11:09,07,09,1, 11.9,1,1, 3.595, 10541.989, 255.707, 52657.561 21/05/04,08:11:09,08,09,1, 11.9,1,1, 3.595, 10541.975, 255.664, 52657.469 21/05/04,08:11:09,09,09,1, 11.9,1,1, 3.595, 10542.008, 255.666, 52657.308 21/05/04,08:11:09,10,09,1, 11.9,1,1, 3.595, 10542.011, 255.679, 52657.474 21/05/04,08:11:09,11,09,1, 11.9,1,1, 3.595, 10542.005, 255.703, 52657.508 21/05/04,08:11:09,12,09,1, 11.9,1,1, 3.595, 10541.999, 255.685, 52657.593 21/05/04,08:11:09,13,09,1, 11.9,1,1, 3.595, 10541.994, 255.698, 52657.589 21/05/04,08:11:09,14,09,1, 11.9,1,1, 3.595, 10542.007, 255.712, 52657.611 21/05/04,08:11:09,15,09,1, 11.9,1,1, 3.595, 10542.010, 255.691, 52657.600 21/05/04,08:11:09,16,09,1, 11.9,1,1, 3.595, 10542.000, 255.685, 52657.548 21/05/04,08:11:09,17,09,1, 11.9,1,1, 3.595, 10542.014, 255.670, 52657.450 21/05/04,08:11:09,18,09,1, 11.9,1,1, 3.595, 10542.007, 255.663, 52657.436 21/05/04,08:11:09,19,09,1, 11.9,1,1, 3.595, 10542.019, 255.671, 52657.363 21/05/04,08:11:10,00,09,1, 11.8,1,1, 3.593, 10542.014, 255.671, 52657.363 21/05/04,08:11:10,01,09,1, 11.8,1,1, 3.593, 10542.023, 255.661, 52657.495 21/05/04,08:11:10,02,09,1, 11.8,1,1, 3.593, 10542.015, 255.661, 52657.550 21/05/04,08:11:10,03,09,1, 11.8,1,1, 3.593, 10541.995, 255.686, 52657.549 21/05/04,08:11:10,04,09,1, 11.8,1,1, 3.593, 10542.010, 255.680, 52657.499 21/05/04,08:11:10,05,09,1, 11.8,1,1, 3.593, 10542.035, 255.668, 52657.401 21/05/04,08:11:10,06,09,1, 11.8,1,1, 3.593, 10542.036, 255.661, 52657.363 21/05/04,08:11:10,07,09,1, 11.8,1,1, 3.593, 10542.023, 255.680, 52657.338 21/05/04,08:11:10,08,09,1, 11.8,1,1, 3.593, 10542.046, 255.696, 52657.379 21/05/04,08:11:10,09,09,1, 11.8,1,1, 3.593, 10542.058, 255.689, 52657.501 21/05/04,08:11:10,10,09,1, 11.8,1,1, 3.593, 10542.059, 255.700, 52657.508 21/05/04,08:11:10,11,09,1, 11.8,1,1, 3.593, 10542.041, 255.691, 52657.544 21/05/04,08:11:10,12,09,1, 11.8,1,1, 3.593, 10542.045, 255.698, 52657.507 21/05/04,08:11:10,13,09,1, 11.8,1,1, 3.593, 10542.040, 255.680, 52657.449 21/05/04,08:11:10,14,09,1, 11.8,1,1, 3.593, 10542.062, 255.692, 52657.385 21/05/04,08:11:10,15,09,1, 11.8,1,1, 3.593, 10542.048, 255.665, 52657.339 21/05/04,08:11:10,16,09,1, 11.8,1,1, 3.593, 10542.057, 255.672, 52657.413 21/05/04,08:11:10,17,09,1, 11.8,1,1, 3.593, 10542.046, 255.677, 52657.466 21/05/04,08:11:10,18,09,1, 11.8,1,1, 3.593, 10542.051, 255.699, 52657.608 21/05/04,08:11:10,19,09,1, 11.8,1,1, 3.593, 10542.054, 255.693, 52657.620 21/05/04,08:11:11,00,09,1, 11.9,1,1, 3.593, 10542.047, 255.693, 52657.620 21/05/04,08:11:11,01,09,1, 11.9,1,1, 3.593, 10542.035, 255.725, 52657.556 21/05/04,08:11:11,02,09,1, 11.9,1,1, 3.593, 10542.064, 255.711, 52657.470 21/05/04,08:11:11,03,09,1, 11.9,1,1, 3.593, 10542.066, 255.712, 52657.450 21/05/04,08:11:11,04,09,1, 11.9,1,1, 3.593, 10542.051, 255.709, 52657.393 21/05/04,08:11:11,05,09,1, 11.9,1,1, 3.593, 10542.048, 255.708, 52657.468 21/05/04,08:11:11,06,09,1, 11.9,1,1, 3.593, 10542.072, 255.680, 52657.569 21/05/04,08:11:11,07,09,1, 11.9,1,1, 3.593, 10542.065, 255.705, 52657.600 21/05/04,08:11:11,08,09,1, 11.9,1,1, 3.593, 10542.064, 255.716, 52657.612 21/05/04,08:11:11,09,09,1, 11.9,1,1, 3.593, 10542.067, 255.706, 52657.539 21/05/04,08:11:11,10,09,1, 11.9,1,1, 3.593, 10542.054, 255.694, 52657.503 21/05/04,08:11:11,11,09,1, 11.9,1,1, 3.593, 10542.065, 255.691, 52657.420 21/05/04,08:11:11,12,09,1, 11.9,1,1, 3.593, 10542.096, 255.693, 52657.444 21/05/04,08:11:11,13,09,1, 11.9,1,1, 3.593, 10542.076, 255.714, 52657.461 21/05/04,08:11:11,14,09,1, 11.9,1,1, 3.593, 10542.091, 255.698, 52657.530 21/05/04,08:11:11,15,09,1, 11.9,1,1, 3.593, 10542.069, 255.719, 52657.568 21/05/04,08:11:11,16,09,1, 11.9,1,1, 3.593, 10542.071, 255.702, 52657.584 21/05/04,08:11:11,17,09,1, 11.9,1,1, 3.593, 10542.067, 255.743, 52657.689 21/05/04,08:11:11,18,09,1, 11.9,1,1, 3.593, 10542.070, 255.747, 52657.586 21/05/04,08:11:11,19,09,1, 11.9,1,1, 3.593, 10542.069, 255.739, 52657.486 21/05/04,08:11:12,00,09,1, 11.8,1,1, 3.595, 10542.064, 255.739, 52657.486 21/05/04,08:11:12,01,09,1, 11.8,1,1, 3.595, 10542.095, 255.719, 52657.437 21/05/04,08:11:12,02,09,1, 11.8,1,1, 3.595, 10542.086, 255.755, 52657.471 21/05/04,08:11:12,03,09,1, 11.8,1,1, 3.595, 10542.084, 255.737, 52657.582 21/05/04,08:11:12,04,09,1, 11.8,1,1, 3.595, 10542.084, 255.722, 52657.576 21/05/04,08:11:12,05,09,1, 11.8,1,1, 3.595, 10542.085, 255.715, 52657.533 21/05/04,08:11:12,06,09,1, 11.8,1,1, 3.595, 10542.082, 255.704, 52657.495 21/05/04,08:11:12,07,09,1, 11.8,1,1, 3.595, 10542.108, 255.717, 52657.442 21/05/04,08:11:12,08,09,1, 11.8,1,1, 3.595, 10542.064, 255.716, 52657.384 21/05/04,08:11:12,09,09,1, 11.8,1,1, 3.595, 10542.113, 255.721, 52657.259 21/05/04,08:11:12,10,09,1, 11.8,1,1, 3.595, 10542.112, 255.736, 52657.326 21/05/04,08:11:12,11,09,1, 11.8,1,1, 3.595, 10542.103, 255.710, 52657.467 21/05/04,08:11:12,12,09,1, 11.8,1,1, 3.595, 10542.127, 255.732, 52657.519 21/05/04,08:11:12,13,09,1, 11.8,1,1, 3.595, 10542.092, 255.722, 52657.541 21/05/04,08:11:12,14,09,1, 11.8,1,1, 3.595, 10542.111, 255.720, 52657.525 21/05/04,08:11:12,15,09,1, 11.8,1,1, 3.595, 10542.086, 255.689, 52657.440 21/05/04,08:11:12,16,09,1, 11.8,1,1, 3.595, 10542.103, 255.714, 52657.382 21/05/04,08:11:12,17,09,1, 11.8,1,1, 3.595, 10542.128, 255.706, 52657.347 21/05/04,08:11:12,18,09,1, 11.8,1,1, 3.595, 10542.144, 255.700, 52657.332 21/05/04,08:11:12,19,09,1, 11.8,1,1, 3.595, 10542.117, 255.713, 52657.390 21/05/04,08:11:13,00,09,1, 11.8,1,1, 3.592, 10542.114, 255.713, 52657.390 21/05/04,08:11:13,01,09,1, 11.8,1,1, 3.592, 10542.086, 255.721, 52657.507 21/05/04,08:11:13,02,09,1, 11.8,1,1, 3.592, 10542.112, 255.748, 52657.546 21/05/04,08:11:13,03,09,1, 11.8,1,1, 3.592, 10542.087, 255.741, 52657.536 21/05/04,08:11:13,04,09,1, 11.8,1,1, 3.592, 10542.110, 255.736, 52657.491 21/05/04,08:11:13,05,09,1, 11.8,1,1, 3.592, 10542.109, 255.727, 52657.446 21/05/04,08:11:13,06,09,1, 11.8,1,1, 3.592, 10542.129, 255.726, 52657.420 21/05/04,08:11:13,07,09,1, 11.8,1,1, 3.592, 10542.118, 255.750, 52657.504 21/05/04,08:11:13,08,09,1, 11.8,1,1, 3.592, 10542.147, 255.765, 52657.557 21/05/04,08:11:13,09,09,1, 11.8,1,1, 3.592, 10542.139, 255.767, 52657.627 21/05/04,08:11:13,10,09,1, 11.8,1,1, 3.592, 10542.122, 255.772, 52657.606 21/05/04,08:11:13,11,09,1, 11.8,1,1, 3.592, 10542.133, 255.774, 52657.587 21/05/04,08:11:13,12,09,1, 11.8,1,1, 3.592, 10542.112, 255.747, 52657.441 21/05/04,08:11:13,13,09,1, 11.8,1,1, 3.592, 10542.132, 255.754, 52657.426 21/05/04,08:11:13,14,09,1, 11.8,1,1, 3.592, 10542.140, 255.756, 52657.393 21/05/04,08:11:13,15,09,1, 11.8,1,1, 3.592, 10542.136, 255.745, 52657.413 21/05/04,08:11:13,16,09,1, 11.8,1,1, 3.592, 10542.156, 255.758, 52657.459 21/05/04,08:11:13,17,09,1, 11.8,1,1, 3.592, 10542.152, 255.768, 52657.529 21/05/04,08:11:13,18,09,1, 11.8,1,1, 3.592, 10542.143, 255.771, 52657.578 21/05/04,08:11:13,19,09,1, 11.8,1,1, 3.592, 10542.126, 255.765, 52657.544 21/05/04,08:11:14,00,10,1, 11.9,1,1, 3.591, 10542.122, 255.765, 52657.544 21/05/04,08:11:14,01,10,1, 11.9,1,1, 3.591, 10542.160, 255.771, 52657.426 21/05/04,08:11:14,02,10,1, 11.9,1,1, 3.591, 10542.149, 255.752, 52657.374 21/05/04,08:11:14,03,10,1, 11.9,1,1, 3.591, 10542.172, 255.762, 52657.386 21/05/04,08:11:14,04,10,1, 11.9,1,1, 3.591, 10542.160, 255.782, 52657.459 21/05/04,08:11:14,05,10,1, 11.9,1,1, 3.591, 10542.164, 255.787, 52657.557 21/05/04,08:11:14,06,10,1, 11.9,1,1, 3.591, 10542.173, 255.776, 52657.596 21/05/04,08:11:14,07,10,1, 11.9,1,1, 3.591, 10542.181, 255.788, 52657.566 21/05/04,08:11:14,08,10,1, 11.9,1,1, 3.591, 10542.146, 255.781, 52657.547 21/05/04,08:11:14,09,10,1, 11.9,1,1, 3.591, 10542.171, 255.785, 52657.496 21/05/04,08:11:14,10,10,1, 11.9,1,1, 3.591, 10542.191, 255.754, 52657.420 21/05/04,08:11:14,11,10,1, 11.9,1,1, 3.591, 10542.164, 255.777, 52657.407 21/05/04,08:11:14,12,10,1, 11.9,1,1, 3.591, 10542.195, 255.765, 52657.432 21/05/04,08:11:14,13,10,1, 11.9,1,1, 3.591, 10542.170, 255.769, 52657.473 21/05/04,08:11:14,14,10,1, 11.9,1,1, 3.591, 10542.177, 255.775, 52657.536 21/05/04,08:11:14,15,10,1, 11.9,1,1, 3.591, 10542.178, 255.798, 52657.578 21/05/04,08:11:14,16,10,1, 11.9,1,1, 3.591, 10542.170, 255.776, 52657.528 21/05/04,08:11:14,17,10,1, 11.9,1,1, 3.591, 10542.176, 255.804, 52657.484 21/05/04,08:11:14,18,10,1, 11.9,1,1, 3.591, 10542.176, 255.787, 52657.437 21/05/04,08:11:14,19,10,1, 11.9,1,1, 3.591, 10542.178, 255.774, 52657.394 21/05/04,08:11:15,00,10,1, 11.8,1,1, 3.592, 10542.172, 255.774, 52657.394 21/05/04,08:11:15,01,10,1, 11.8,1,1, 3.592, 10542.200, 255.763, 52657.457 21/05/04,08:11:15,02,10,1, 11.8,1,1, 3.592, 10542.186, 255.792, 52657.495 21/05/04,08:11:15,03,10,1, 11.8,1,1, 3.592, 10542.181, 255.788, 52657.568 21/05/04,08:11:15,04,10,1, 11.8,1,1, 3.592, 10542.168, 255.817, 52657.574 21/05/04,08:11:15,05,10,1, 11.8,1,1, 3.592, 10542.177, 255.818, 52657.525 21/05/04,08:11:15,06,10,1, 11.8,1,1, 3.592, 10542.172, 255.813, 52657.486 21/05/04,08:11:15,07,10,1, 11.8,1,1, 3.592, 10542.174, 255.810, 52657.457 21/05/04,08:11:15,08,10,1, 11.8,1,1, 3.592, 10542.211, 255.827, 52657.424 21/05/04,08:11:15,09,10,1, 11.8,1,1, 3.592, 10542.194, 255.827, 52657.454 21/05/04,08:11:15,10,10,1, 11.8,1,1, 3.592, 10542.213, 255.807, 52657.510 21/05/04,08:11:15,11,10,1, 11.8,1,1, 3.592, 10542.184, 255.829, 52657.573 21/05/04,08:11:15,12,10,1, 11.8,1,1, 3.592, 10542.188, 255.824, 52657.612 21/05/04,08:11:15,13,10,1, 11.8,1,1, 3.592, 10542.201, 255.835, 52657.602 21/05/04,08:11:15,14,10,1, 11.8,1,1, 3.592, 10542.176, 255.838, 52657.544 21/05/04,08:11:15,15,10,1, 11.8,1,1, 3.592, 10542.178, 255.821, 52657.498 21/05/04,08:11:15,16,10,1, 11.8,1,1, 3.592, 10542.196, 255.824, 52657.460 21/05/04,08:11:15,17,10,1, 11.8,1,1, 3.592, 10542.200, 255.838, 52657.436 21/05/04,08:11:15,18,10,1, 11.8,1,1, 3.592, 10542.191, 255.821, 52657.498 21/05/04,08:11:15,19,10,1, 11.8,1,1, 3.592, 10542.200, 255.826, 52657.594 21/05/04,08:11:16,00,10,1, 11.8,1,1, 3.597, 10542.197, 255.826, 52657.594 21/05/04,08:11:16,01,10,1, 11.8,1,1, 3.597, 10542.180, 255.870, 52657.671 21/05/04,08:11:16,02,10,1, 11.8,1,1, 3.597, 10542.179, 255.834, 52657.600 21/05/04,08:11:16,03,10,1, 11.8,1,1, 3.597, 10542.182, 255.842, 52657.479 21/05/04,08:11:16,04,10,1, 11.8,1,1, 3.597, 10542.187, 255.835, 52657.443 21/05/04,08:11:16,05,10,1, 11.8,1,1, 3.597, 10542.209, 255.832, 52657.426 21/05/04,08:11:16,06,10,1, 11.8,1,1, 3.597, 10542.208, 255.851, 52657.480 21/05/04,08:11:16,07,10,1, 11.8,1,1, 3.597, 10542.206, 255.840, 52657.557 21/05/04,08:11:16,08,10,1, 11.8,1,1, 3.597, 10542.207, 255.859, 52657.626 21/05/04,08:11:16,09,10,1, 11.8,1,1, 3.597, 10542.205, 255.832, 52657.664 21/05/04,08:11:16,10,10,1, 11.8,1,1, 3.597, 10542.220, 255.859, 52657.632 21/05/04,08:11:16,11,10,1, 11.8,1,1, 3.597, 10542.202, 255.853, 52657.598 21/05/04,08:11:16,12,10,1, 11.8,1,1, 3.597, 10542.213, 255.865, 52657.535 21/05/04,08:11:16,13,10,1, 11.8,1,1, 3.597, 10542.193, 255.844, 52657.465 21/05/04,08:11:16,14,10,1, 11.8,1,1, 3.597, 10542.195, 255.852, 52657.490 21/05/04,08:11:16,15,10,1, 11.8,1,1, 3.597, 10542.218, 255.872, 52657.509 21/05/04,08:11:16,16,10,1, 11.8,1,1, 3.597, 10542.215, 255.875, 52657.600 21/05/04,08:11:16,17,10,1, 11.8,1,1, 3.597, 10542.201, 255.885, 52657.662 21/05/04,08:11:16,18,10,1, 11.8,1,1, 3.597, 10542.220, 255.899, 52657.658 21/05/04,08:11:16,19,10,1, 11.8,1,1, 3.597, 10542.211, 255.871, 52657.613 21/05/04,08:11:17,00,10,1, 11.8,1,1, 3.596, 10542.206, 255.871, 52657.613 21/05/04,08:11:17,01,10,1, 11.8,1,1, 3.596, 10542.219, 255.879, 52657.531 21/05/04,08:11:17,02,10,1, 11.8,1,1, 3.596, 10542.236, 255.898, 52657.468 21/05/04,08:11:17,03,10,1, 11.8,1,1, 3.596, 10542.226, 255.879, 52657.479 21/05/04,08:11:17,04,10,1, 11.8,1,1, 3.596, 10542.249, 255.862, 52657.571 21/05/04,08:11:17,05,10,1, 11.8,1,1, 3.596, 10542.223, 255.896, 52657.624 21/05/04,08:11:17,06,10,1, 11.8,1,1, 3.596, 10542.233, 255.891, 52657.632 21/05/04,08:11:17,07,10,1, 11.8,1,1, 3.596, 10542.225, 255.906, 52657.636 21/05/04,08:11:17,08,10,1, 11.8,1,1, 3.596, 10542.218, 255.915, 52657.581 21/05/04,08:11:17,09,10,1, 11.8,1,1, 3.596, 10542.218, 255.876, 52657.514 21/05/04,08:11:17,10,10,1, 11.8,1,1, 3.596, 10542.216, 255.878, 52657.461 21/05/04,08:11:17,11,10,1, 11.8,1,1, 3.596, 10542.240, 255.902, 52657.494 21/05/04,08:11:17,12,10,1, 11.8,1,1, 3.596, 10542.225, 255.896, 52657.479 21/05/04,08:11:17,13,10,1, 11.8,1,1, 3.596, 10542.223, 255.925, 52657.605 21/05/04,08:11:17,14,10,1, 11.8,1,1, 3.596, 10542.235, 255.923, 52657.625 21/05/04,08:11:17,15,10,1, 11.8,1,1, 3.596, 10542.220, 255.913, 52657.658 21/05/04,08:11:17,16,10,1, 11.8,1,1, 3.596, 10542.215, 255.929, 52657.572 21/05/04,08:11:17,17,10,1, 11.8,1,1, 3.596, 10542.222, 255.910, 52657.546 21/05/04,08:11:17,18,10,1, 11.8,1,1, 3.596, 10542.224, 255.917, 52657.438 21/05/04,08:11:17,19,10,1, 11.8,1,1, 3.596, 10542.231, 255.921, 52657.474 21/05/04,08:11:18,00,10,1, 11.8,1,1, 3.596, 10542.231, 255.921, 52657.474 21/05/04,08:11:18,01,10,1, 11.8,1,1, 3.596, 10542.238, 255.925, 52657.569 21/05/04,08:11:18,02,10,1, 11.8,1,1, 3.596, 10542.248, 255.933, 52657.763 21/05/04,08:11:18,03,10,1, 11.8,1,1, 3.596, 10542.233, 255.931, 52657.636 21/05/04,08:11:18,04,10,1, 11.8,1,1, 3.596, 10542.221, 255.953, 52657.577 21/05/04,08:11:18,05,10,1, 11.8,1,1, 3.596, 10542.223, 255.942, 52657.493 21/05/04,08:11:18,06,10,1, 11.8,1,1, 3.596, 10542.210, 255.926, 52657.383 21/05/04,08:11:18,07,10,1, 11.8,1,1, 3.596, 10542.220, 255.919, 52657.400 21/05/04,08:11:18,08,10,1, 11.8,1,1, 3.596, 10542.241, 255.926, 52657.391 21/05/04,08:11:18,09,10,1, 11.8,1,1, 3.596, 10542.279, 255.911, 52657.473 21/05/04,08:11:18,10,10,1, 11.8,1,1, 3.596, 10542.245, 255.943, 52657.566 21/05/04,08:11:18,11,10,1, 11.8,1,1, 3.596, 10542.231, 255.935, 52657.597 21/05/04,08:11:18,12,10,1, 11.8,1,1, 3.596, 10542.232, 255.934, 52657.621 21/05/04,08:11:18,13,10,1, 11.8,1,1, 3.596, 10542.246, 255.935, 52657.562 21/05/04,08:11:18,14,10,1, 11.8,1,1, 3.596, 10542.234, 255.940, 52657.459 21/05/04,08:11:18,15,10,1, 11.8,1,1, 3.596, 10542.260, 255.947, 52657.436 21/05/04,08:11:18,16,10,1, 11.8,1,1, 3.596, 10542.237, 255.950, 52657.366 21/05/04,08:11:18,17,10,1, 11.8,1,1, 3.596, 10542.231, 255.950, 52657.459 21/05/04,08:11:18,18,10,1, 11.8,1,1, 3.596, 10542.247, 255.956, 52657.531 21/05/04,08:11:18,19,10,1, 11.8,1,1, 3.596, 10542.213, 255.991, 52657.613 21/05/04,08:11:19,00,10,1, 11.8,1,1, 3.595, 10542.206, 255.991, 52657.613 21/05/04,08:11:19,01,10,1, 11.8,1,1, 3.595, 10542.226, 255.935, 52657.549 21/05/04,08:11:19,02,10,1, 11.8,1,1, 3.595, 10542.226, 255.958, 52657.505 21/05/04,08:11:19,03,10,1, 11.8,1,1, 3.595, 10542.246, 255.950, 52657.430 21/05/04,08:11:19,04,10,1, 11.8,1,1, 3.595, 10542.254, 255.955, 52657.424 21/05/04,08:11:19,05,10,1, 11.8,1,1, 3.595, 10542.243, 255.971, 52657.485 21/05/04,08:11:19,06,10,1, 11.8,1,1, 3.595, 10542.240, 255.981, 52657.621 21/05/04,08:11:19,07,10,1, 11.8,1,1, 3.595, 10542.244, 255.993, 52657.717 21/05/04,08:11:19,08,10,1, 11.8,1,1, 3.595, 10542.222, 256.006, 52657.679 21/05/04,08:11:19,09,10,1, 11.8,1,1, 3.595, 10542.247, 255.983, 52657.682 21/05/04,08:11:19,10,10,1, 11.8,1,1, 3.595, 10542.241, 255.994, 52657.604 21/05/04,08:11:19,11,10,1, 11.8,1,1, 3.595, 10542.262, 255.986, 52657.530 21/05/04,08:11:19,12,10,1, 11.8,1,1, 3.595, 10542.233, 255.971, 52657.491 21/05/04,08:11:19,13,10,1, 11.8,1,1, 3.595, 10542.237, 255.990, 52657.515 21/05/04,08:11:19,14,10,1, 11.8,1,1, 3.595, 10542.257, 255.982, 52657.522 21/05/04,08:11:19,15,10,1, 11.8,1,1, 3.595, 10542.226, 256.011, 52657.655 21/05/04,08:11:19,16,10,1, 11.8,1,1, 3.595, 10542.206, 256.030, 52657.707 21/05/04,08:11:19,17,10,1, 11.8,1,1, 3.595, 10542.263, 256.026, 52657.669 21/05/04,08:11:19,18,10,1, 11.8,1,1, 3.595, 10542.257, 256.004, 52657.425 21/05/04,08:11:19,19,10,1, 11.8,1,1, 3.595, 10542.241, 256.004, 52657.612 21/05/04,08:11:20,00,10,1, 11.8,1,1, 3.593, 10542.239, 256.004, 52657.612 21/05/04,08:11:20,01,10,1, 11.8,1,1, 3.593, 10542.266, 256.005, 52657.467 21/05/04,08:11:20,02,10,1, 11.8,1,1, 3.593, 10542.255, 256.016, 52657.583 21/05/04,08:11:20,03,10,1, 11.8,1,1, 3.593, 10542.271, 256.047, 52657.649 21/05/04,08:11:20,04,10,1, 11.8,1,1, 3.593, 10542.268, 256.039, 52657.668 21/05/04,08:11:20,05,10,1, 11.8,1,1, 3.593, 10542.224, 256.021, 52657.663 21/05/04,08:11:20,06,10,1, 11.8,1,1, 3.593, 10542.232, 256.021, 52657.565 21/05/04,08:11:20,07,10,1, 11.8,1,1, 3.593, 10542.248, 256.015, 52657.499 21/05/04,08:11:20,08,10,1, 11.8,1,1, 3.593, 10542.239, 256.010, 52657.442 21/05/04,08:11:20,09,10,1, 11.8,1,1, 3.593, 10542.263, 256.012, 52657.416 21/05/04,08:11:20,10,10,1, 11.8,1,1, 3.593, 10542.244, 256.035, 52657.526 21/05/04,08:11:20,11,10,1, 11.8,1,1, 3.593, 10542.244, 256.027, 52657.545 21/05/04,08:11:20,12,10,1, 11.8,1,1, 3.593, 10542.247, 256.066, 52657.642 21/05/04,08:11:20,13,10,1, 11.8,1,1, 3.593, 10542.240, 256.057, 52657.625 21/05/04,08:11:20,14,10,1, 11.8,1,1, 3.593, 10542.231, 256.053, 52657.590 21/05/04,08:11:20,15,10,1, 11.8,1,1, 3.593, 10542.251, 256.033, 52657.551 21/05/04,08:11:20,16,10,1, 11.8,1,1, 3.593, 10542.260, 256.058, 52657.459 21/05/04,08:11:20,17,10,1, 11.8,1,1, 3.593, 10542.251, 256.054, 52657.423 21/05/04,08:11:20,18,10,1, 11.8,1,1, 3.593, 10542.279, 256.050, 52657.471 21/05/04,08:11:20,19,10,1, 11.8,1,1, 3.593, 10542.269, 256.055, 52657.505 21/05/04,08:11:21,00,10,1, 11.9,1,1, 3.594, 10542.264, 256.055, 52657.505 21/05/04,08:11:21,01,10,1, 11.9,1,1, 3.594, 10542.248, 256.079, 52657.591 21/05/04,08:11:21,02,10,1, 11.9,1,1, 3.594, 10542.249, 256.075, 52657.593 21/05/04,08:11:21,03,10,1, 11.9,1,1, 3.594, 10542.235, 256.069, 52657.531 21/05/04,08:11:21,04,10,1, 11.9,1,1, 3.594, 10542.253, 256.064, 52657.474 21/05/04,08:11:21,05,10,1, 11.9,1,1, 3.594, 10542.261, 256.071, 52657.467 21/05/04,08:11:21,06,10,1, 11.9,1,1, 3.594, 10542.241, 256.082, 52657.468 21/05/04,08:11:21,07,10,1, 11.9,1,1, 3.594, 10542.241, 256.080, 52657.498 21/05/04,08:11:21,08,10,1, 11.9,1,1, 3.594, 10542.246, 256.079, 52657.596 21/05/04,08:11:21,09,10,1, 11.9,1,1, 3.594, 10542.248, 256.081, 52657.606 21/05/04,08:11:21,10,10,1, 11.9,1,1, 3.594, 10542.246, 256.077, 52657.622 21/05/04,08:11:21,11,10,1, 11.9,1,1, 3.594, 10542.232, 256.088, 52657.524 21/05/04,08:11:21,12,10,1, 11.9,1,1, 3.594, 10542.246, 256.089, 52657.447 21/05/04,08:11:21,13,10,1, 11.9,1,1, 3.594, 10542.249, 256.091, 52657.458 21/05/04,08:11:21,14,10,1, 11.9,1,1, 3.594, 10542.249, 256.091, 52657.421 21/05/04,08:11:21,15,10,1, 11.9,1,1, 3.594, 10542.254, 256.093, 52657.467 21/05/04,08:11:21,16,10,1, 11.9,1,1, 3.594, 10542.261, 256.101, 52657.509 21/05/04,08:11:21,17,10,1, 11.9,1,1, 3.594, 10542.245, 256.126, 52657.638 21/05/04,08:11:21,18,10,1, 11.9,1,1, 3.594, 10542.262, 256.107, 52657.657 21/05/04,08:11:21,19,10,1, 11.9,1,1, 3.594, 10542.237, 256.121, 52657.618 21/05/04,08:11:22,00,09,1, 11.9,1,1, 3.598, 10542.231, 256.121, 52657.618 21/05/04,08:11:22,01,09,1, 11.9,1,1, 3.598, 10542.261, 256.111, 52657.440 21/05/04,08:11:22,02,09,1, 11.9,1,1, 3.598, 10542.247, 256.091, 52657.469 21/05/04,08:11:22,03,09,1, 11.9,1,1, 3.598, 10542.226, 256.104, 52657.459 21/05/04,08:11:22,04,09,1, 11.9,1,1, 3.598, 10542.256, 256.132, 52657.561 21/05/04,08:11:22,05,09,1, 11.9,1,1, 3.598, 10542.241, 256.150, 52657.608 21/05/04,08:11:22,06,09,1, 11.9,1,1, 3.598, 10542.246, 256.138, 52657.631 21/05/04,08:11:22,07,09,1, 11.9,1,1, 3.598, 10542.245, 256.117, 52657.659 21/05/04,08:11:22,08,09,1, 11.9,1,1, 3.598, 10542.246, 256.136, 52657.586 21/05/04,08:11:22,09,09,1, 11.9,1,1, 3.598, 10542.257, 256.121, 52657.473 21/05/04,08:11:22,10,09,1, 11.9,1,1, 3.598, 10542.257, 256.136, 52657.468 21/05/04,08:11:22,11,09,1, 11.9,1,1, 3.598, 10542.245, 256.133, 52657.420 21/05/04,08:11:22,12,09,1, 11.9,1,1, 3.598, 10542.245, 256.128, 52657.493 21/05/04,08:11:22,13,09,1, 11.9,1,1, 3.598, 10542.230, 256.152, 52657.575 21/05/04,08:11:22,14,09,1, 11.9,1,1, 3.598, 10542.249, 256.153, 52657.607 21/05/04,08:11:22,15,09,1, 11.9,1,1, 3.598, 10542.236, 256.148, 52657.597 21/05/04,08:11:22,16,09,1, 11.9,1,1, 3.598, 10542.263, 256.154, 52657.601 21/05/04,08:11:22,17,09,1, 11.9,1,1, 3.598, 10542.236, 256.145, 52657.520 21/05/04,08:11:22,18,09,1, 11.9,1,1, 3.598, 10542.266, 256.142, 52657.442 21/05/04,08:11:22,19,09,1, 11.9,1,1, 3.598, 10542.243, 256.159, 52657.443 21/05/04,08:11:23,00,09,1, 11.9,1,1, 3.594, 10542.239, 256.159, 52657.443 21/05/04,08:11:23,01,09,1, 11.9,1,1, 3.594, 10542.268, 256.172, 52657.430 21/05/04,08:11:23,02,09,1, 11.9,1,1, 3.594, 10542.275, 256.200, 52657.684 21/05/04,08:11:23,03,09,1, 11.9,1,1, 3.594, 10542.279, 256.201, 52657.707 21/05/04,08:11:23,04,09,1, 11.9,1,1, 3.594, 10542.232, 256.202, 52657.686 21/05/04,08:11:23,05,09,1, 11.9,1,1, 3.594, 10542.261, 256.214, 52657.610 21/05/04,08:11:23,06,09,1, 11.9,1,1, 3.594, 10542.253, 256.206, 52657.485 21/05/04,08:11:23,07,09,1, 11.9,1,1, 3.594, 10542.268, 256.196, 52657.479 21/05/04,08:11:23,08,09,1, 11.9,1,1, 3.594, 10542.251, 256.217, 52657.504 21/05/04,08:11:23,09,09,1, 11.9,1,1, 3.594, 10542.244, 256.210, 52657.481 21/05/04,08:11:23,10,09,1, 11.9,1,1, 3.594, 10542.251, 256.216, 52657.541 21/05/04,08:11:23,11,09,1, 11.9,1,1, 3.594, 10542.268, 256.258, 52657.585 21/05/04,08:11:23,12,09,1, 11.9,1,1, 3.594, 10542.268, 256.231, 52657.593 21/05/04,08:11:23,13,09,1, 11.9,1,1, 3.594, 10542.270, 256.225, 52657.519 21/05/04,08:11:23,14,09,1, 11.9,1,1, 3.594, 10542.259, 256.248, 52657.456 21/05/04,08:11:23,15,09,1, 11.9,1,1, 3.594, 10542.261, 256.184, 52657.381 21/05/04,08:11:23,16,09,1, 11.9,1,1, 3.594, 10542.252, 256.248, 52657.373 21/05/04,08:11:23,17,09,1, 11.9,1,1, 3.594, 10542.280, 256.243, 52657.434 21/05/04,08:11:23,18,09,1, 11.9,1,1, 3.594, 10542.272, 256.236, 52657.465 21/05/04,08:11:23,19,09,1, 11.9,1,1, 3.594, 10542.285, 256.263, 52657.601 21/05/04,08:11:24,00,09,1, 11.9,1,1, 3.595, 10542.281, 256.263, 52657.601 21/05/04,08:11:24,01,09,1, 11.9,1,1, 3.595, 10542.253, 256.252, 52657.564 21/05/04,08:11:24,02,09,1, 11.9,1,1, 3.595, 10542.259, 256.247, 52657.504 21/05/04,08:11:24,03,09,1, 11.9,1,1, 3.595, 10542.263, 256.268, 52657.435 21/05/04,08:11:24,04,09,1, 11.9,1,1, 3.595, 10542.280, 256.241, 52657.397 21/05/04,08:11:24,05,09,1, 11.9,1,1, 3.595, 10542.247, 256.267, 52657.392 21/05/04,08:11:24,06,09,1, 11.9,1,1, 3.595, 10542.257, 256.275, 52657.458 21/05/04,08:11:24,07,09,1, 11.9,1,1, 3.595, 10542.264, 256.274, 52657.541 21/05/04,08:11:24,08,09,1, 11.9,1,1, 3.595, 10542.232, 256.306, 52657.560 21/05/04,08:11:24,09,09,1, 11.9,1,1, 3.595, 10542.268, 256.283, 52657.612 21/05/04,08:11:24,10,09,1, 11.9,1,1, 3.595, 10542.259, 256.308, 52657.639 21/05/04,08:11:24,11,09,1, 11.9,1,1, 3.595, 10542.265, 256.311, 52657.565 21/05/04,08:11:24,12,09,1, 11.9,1,1, 3.595, 10542.271, 256.308, 52657.500 21/05/04,08:11:24,13,09,1, 11.9,1,1, 3.595, 10542.256, 256.311, 52657.542 21/05/04,08:11:24,14,09,1, 11.9,1,1, 3.595, 10542.264, 256.301, 52657.552 21/05/04,08:11:24,15,09,1, 11.9,1,1, 3.595, 10542.262, 256.334, 52657.655 21/05/04,08:11:24,16,09,1, 11.9,1,1, 3.595, 10542.255, 256.329, 52657.667 21/05/04,08:11:24,17,09,1, 11.9,1,1, 3.595, 10542.229, 256.338, 52657.657 21/05/04,08:11:24,18,09,1, 11.9,1,1, 3.595, 10542.233, 256.350, 52657.626 21/05/04,08:11:24,19,09,1, 11.9,1,1, 3.595, 10542.241, 256.332, 52657.583 21/05/04,08:11:25,00,10,1, 11.9,1,1, 3.596, 10542.239, 256.332, 52657.583 21/05/04,08:11:25,01,10,1, 11.9,1,1, 3.596, 10542.253, 256.316, 52657.465 21/05/04,08:11:25,02,10,1, 11.9,1,1, 3.596, 10542.249, 256.330, 52657.515 21/05/04,08:11:25,03,10,1, 11.9,1,1, 3.596, 10542.250, 256.364, 52657.572 21/05/04,08:11:25,04,10,1, 11.9,1,1, 3.596, 10542.250, 256.367, 52657.627 21/05/04,08:11:25,05,10,1, 11.9,1,1, 3.596, 10542.248, 256.354, 52657.670 21/05/04,08:11:25,06,10,1, 11.9,1,1, 3.596, 10542.226, 256.358, 52657.640 21/05/04,08:11:25,07,10,1, 11.9,1,1, 3.596, 10542.262, 256.355, 52657.573 21/05/04,08:11:25,08,10,1, 11.9,1,1, 3.596, 10542.254, 256.358, 52657.517 21/05/04,08:11:25,09,10,1, 11.9,1,1, 3.596, 10542.240, 256.337, 52657.460 21/05/04,08:11:25,10,10,1, 11.9,1,1, 3.596, 10542.261, 256.372, 52657.515 21/05/04,08:11:25,11,10,1, 11.9,1,1, 3.596, 10542.243, 256.364, 52657.508 21/05/04,08:11:25,12,10,1, 11.9,1,1, 3.596, 10542.226, 256.361, 52657.552 21/05/04,08:11:25,13,10,1, 11.9,1,1, 3.596, 10542.229, 256.390, 52657.642 21/05/04,08:11:25,14,10,1, 11.9,1,1, 3.596, 10542.233, 256.393, 52657.672 21/05/04,08:11:25,15,10,1, 11.9,1,1, 3.596, 10542.246, 256.405, 52657.670 21/05/04,08:11:25,16,10,1, 11.9,1,1, 3.596, 10542.208, 256.381, 52657.551 21/05/04,08:11:25,17,10,1, 11.9,1,1, 3.596, 10542.216, 256.409, 52657.530 21/05/04,08:11:25,18,10,1, 11.9,1,1, 3.596, 10542.251, 256.406, 52657.486 21/05/04,08:11:25,19,10,1, 11.9,1,1, 3.596, 10542.259, 256.397, 52657.507 21/05/04,08:11:26,00,10,1, 11.9,1,1, 3.599, 10542.256, 256.397, 52657.507 21/05/04,08:11:26,01,10,1, 11.9,1,1, 3.599, 10542.245, 256.390, 52657.589 21/05/04,08:11:26,02,10,1, 11.9,1,1, 3.599, 10542.234, 256.415, 52657.673 21/05/04,08:11:26,03,10,1, 11.9,1,1, 3.599, 10542.225, 256.418, 52657.671 21/05/04,08:11:26,04,10,1, 11.9,1,1, 3.599, 10542.237, 256.415, 52657.617 21/05/04,08:11:26,05,10,1, 11.9,1,1, 3.599, 10542.238, 256.431, 52657.544 21/05/04,08:11:26,06,10,1, 11.9,1,1, 3.599, 10542.233, 256.439, 52657.506 21/05/04,08:11:26,07,10,1, 11.9,1,1, 3.599, 10542.235, 256.425, 52657.491 21/05/04,08:11:26,08,10,1, 11.9,1,1, 3.599, 10542.231, 256.447, 52657.509 21/05/04,08:11:26,09,10,1, 11.9,1,1, 3.599, 10542.262, 256.453, 52657.599 21/05/04,08:11:26,10,10,1, 11.9,1,1, 3.599, 10542.218, 256.444, 52657.662 21/05/04,08:11:26,11,10,1, 11.9,1,1, 3.599, 10542.247, 256.466, 52657.718 21/05/04,08:11:26,12,10,1, 11.9,1,1, 3.599, 10542.257, 256.459, 52657.641 21/05/04,08:11:26,13,10,1, 11.9,1,1, 3.599, 10542.254, 256.444, 52657.584 21/05/04,08:11:26,14,10,1, 11.9,1,1, 3.599, 10542.245, 256.432, 52657.550 21/05/04,08:11:26,15,10,1, 11.9,1,1, 3.599, 10542.254, 256.461, 52657.493 21/05/04,08:11:26,16,10,1, 11.9,1,1, 3.599, 10542.243, 256.468, 52657.558 21/05/04,08:11:26,17,10,1, 11.9,1,1, 3.599, 10542.260, 256.455, 52657.620 21/05/04,08:11:26,18,10,1, 11.9,1,1, 3.599, 10542.247, 256.485, 52657.673 21/05/04,08:11:26,19,10,1, 11.9,1,1, 3.599, 10542.261, 256.485, 52657.701 21/05/04,08:11:27,00,10,1, 11.9,1,1, 3.597, 10542.256, 256.485, 52657.701 21/05/04,08:11:27,01,10,1, 11.9,1,1, 3.597, 10542.245, 256.494, 52657.645 21/05/04,08:11:27,02,10,1, 11.9,1,1, 3.597, 10542.239, 256.482, 52657.543 21/05/04,08:11:27,03,10,1, 11.9,1,1, 3.597, 10542.233, 256.489, 52657.513 21/05/04,08:11:27,04,10,1, 11.9,1,1, 3.597, 10542.254, 256.511, 52657.555 21/05/04,08:11:27,05,10,1, 11.9,1,1, 3.597, 10542.264, 256.512, 52657.556 21/05/04,08:11:27,06,10,1, 11.9,1,1, 3.597, 10542.258, 256.516, 52657.630 21/05/04,08:11:27,07,10,1, 11.9,1,1, 3.597, 10542.253, 256.514, 52657.654 21/05/04,08:11:27,08,10,1, 11.9,1,1, 3.597, 10542.246, 256.550, 52657.673 21/05/04,08:11:27,09,10,1, 11.9,1,1, 3.597, 10542.235, 256.541, 52657.667 21/05/04,08:11:27,10,10,1, 11.9,1,1, 3.597, 10542.252, 256.516, 52657.584 21/05/04,08:11:27,11,10,1, 11.9,1,1, 3.597, 10542.260, 256.549, 52657.599 21/05/04,08:11:27,12,10,1, 11.9,1,1, 3.597, 10542.249, 256.502, 52657.516 21/05/04,08:11:27,13,10,1, 11.9,1,1, 3.597, 10542.240, 256.534, 52657.543 21/05/04,08:11:27,14,10,1, 11.9,1,1, 3.597, 10542.251, 256.540, 52657.616 21/05/04,08:11:27,15,10,1, 11.9,1,1, 3.597, 10542.222, 256.544, 52657.839 21/05/04,08:11:27,16,10,1, 11.9,1,1, 3.597, 10542.210, 256.551, 52657.727 21/05/04,08:11:27,17,10,1, 11.9,1,1, 3.597, 10542.249, 256.582, 52657.776 21/05/04,08:11:27,18,10,1, 11.9,1,1, 3.597, 10542.200, 256.586, 52657.666 21/05/04,08:11:27,19,10,1, 11.9,1,1, 3.597, 10542.222, 256.562, 52657.587 21/05/04,08:11:28,00,10,1, 11.9,1,1, 3.599, 10542.214, 256.562, 52657.587 21/05/04,08:11:28,01,10,1, 11.9,1,1, 3.599, 10542.238, 256.566, 52657.488 21/05/04,08:11:28,02,10,1, 11.9,1,1, 3.599, 10542.261, 256.563, 52657.428 21/05/04,08:11:28,03,10,1, 11.9,1,1, 3.599, 10542.233, 256.583, 52657.724 21/05/04,08:11:28,04,10,1, 11.9,1,1, 3.599, 10542.231, 256.620, 52657.950 21/05/04,08:11:28,05,10,1, 11.9,1,1, 3.599, 10542.281, 256.594, 52657.699 21/05/04,08:11:28,06,10,1, 11.9,1,1, 3.599, 10542.259, 256.589, 52657.598 21/05/04,08:11:28,07,10,1, 11.9,1,1, 3.599, 10542.251, 256.619, 52657.603 21/05/04,08:11:28,08,10,1, 11.9,1,1, 3.599, 10542.251, 256.566, 52657.522 21/05/04,08:11:28,09,10,1, 11.9,1,1, 3.599, 10542.239, 256.596, 52657.534 21/05/04,08:11:28,10,10,1, 11.9,1,1, 3.599, 10542.230, 256.594, 52657.527 21/05/04,08:11:28,11,10,1, 11.9,1,1, 3.599, 10542.239, 256.613, 52657.569 21/05/04,08:11:28,12,10,1, 11.9,1,1, 3.599, 10542.266, 256.646, 52657.711 21/05/04,08:11:28,13,10,1, 11.9,1,1, 3.599, 10542.218, 256.623, 52657.729 21/05/04,08:11:28,14,10,1, 11.9,1,1, 3.599, 10542.222, 256.633, 52657.707 21/05/04,08:11:28,15,10,1, 11.9,1,1, 3.599, 10542.221, 256.633, 52657.670 21/05/04,08:11:28,16,10,1, 11.9,1,1, 3.599, 10542.225, 256.618, 52657.579 21/05/04,08:11:28,17,10,1, 11.9,1,1, 3.599, 10542.234, 256.629, 52657.439 21/05/04,08:11:28,18,10,1, 11.9,1,1, 3.599, 10542.250, 256.646, 52657.455 21/05/04,08:11:28,19,10,1, 11.9,1,1, 3.599, 10542.231, 256.651, 52657.500 21/05/04,08:11:29,00,10,1, 11.9,1,1, 3.600, 10542.231, 256.651, 52657.500 21/05/04,08:11:29,01,10,1, 11.9,1,1, 3.600, 10542.218, 256.651, 52657.621 21/05/04,08:11:29,02,10,1, 11.9,1,1, 3.600, 10542.216, 256.650, 52657.605 21/05/04,08:11:29,03,10,1, 11.9,1,1, 3.600, 10542.242, 256.651, 52657.532 21/05/04,08:11:29,04,10,1, 11.9,1,1, 3.600, 10542.227, 256.665, 52657.509 21/05/04,08:11:29,05,10,1, 11.9,1,1, 3.600, 10542.241, 256.673, 52657.490 21/05/04,08:11:29,06,10,1, 11.9,1,1, 3.600, 10542.220, 256.632, 52657.483 21/05/04,08:11:29,07,10,1, 11.9,1,1, 3.600, 10542.241, 256.658, 52657.497 21/05/04,08:11:29,08,10,1, 11.9,1,1, 3.600, 10542.260, 256.670, 52657.598 21/05/04,08:11:29,09,10,1, 11.9,1,1, 3.600, 10542.230, 256.671, 52657.615 21/05/04,08:11:29,10,10,1, 11.9,1,1, 3.600, 10542.229, 256.680, 52657.676 21/05/04,08:11:29,11,10,1, 11.9,1,1, 3.600, 10542.241, 256.702, 52657.634 21/05/04,08:11:29,12,10,1, 11.9,1,1, 3.600, 10542.227, 256.692, 52657.562 21/05/04,08:11:29,13,10,1, 11.9,1,1, 3.600, 10542.243, 256.701, 52657.537 21/05/04,08:11:29,14,10,1, 11.9,1,1, 3.600, 10542.241, 256.666, 52657.465 21/05/04,08:11:29,15,10,1, 11.9,1,1, 3.600, 10542.265, 256.700, 52657.480 21/05/04,08:11:29,16,10,1, 11.9,1,1, 3.600, 10542.265, 256.682, 52657.629 21/05/04,08:11:29,17,10,1, 11.9,1,1, 3.600, 10542.258, 256.699, 52657.711 21/05/04,08:11:29,18,10,1, 11.9,1,1, 3.600, 10542.250, 256.733, 52657.761 21/05/04,08:11:29,19,10,1, 11.9,1,1, 3.600, 10542.248, 256.713, 52657.755 21/05/04,08:11:30,00,09,1, 11.9,1,1, 3.598, 10542.247, 256.713, 52657.755 21/05/04,08:11:30,01,09,1, 11.9,1,1, 3.598, 10542.222, 256.735, 52657.652 21/05/04,08:11:30,02,09,1, 11.9,1,1, 3.598, 10542.214, 256.713, 52657.547 21/05/04,08:11:30,03,09,1, 11.9,1,1, 3.598, 10542.275, 256.696, 52657.542 21/05/04,08:11:30,04,09,1, 11.9,1,1, 3.598, 10542.238, 256.725, 52657.581 21/05/04,08:11:30,05,09,1, 11.9,1,1, 3.598, 10542.264, 256.741, 52657.718 21/05/04,08:11:30,06,09,1, 11.9,1,1, 3.598, 10542.269, 256.735, 52657.761 21/05/04,08:11:30,07,09,1, 11.9,1,1, 3.598, 10542.239, 256.743, 52657.775 21/05/04,08:11:30,08,09,1, 11.9,1,1, 3.598, 10542.240, 256.727, 52657.689 21/05/04,08:11:30,09,09,1, 11.9,1,1, 3.598, 10542.230, 256.738, 52657.634 21/05/04,08:11:30,10,09,1, 11.9,1,1, 3.598, 10542.260, 256.747, 52657.589 21/05/04,08:11:30,11,09,1, 11.9,1,1, 3.598, 10542.227, 256.752, 52657.562 21/05/04,08:11:30,12,09,1, 11.9,1,1, 3.598, 10542.249, 256.752, 52657.578 21/05/04,08:11:30,13,09,1, 11.9,1,1, 3.598, 10542.242, 256.750, 52657.637 21/05/04,08:11:30,14,09,1, 11.9,1,1, 3.598, 10542.231, 256.779, 52657.740 21/05/04,08:11:30,15,09,1, 11.9,1,1, 3.598, 10542.240, 256.789, 52657.770 21/05/04,08:11:30,16,09,1, 11.9,1,1, 3.598, 10542.240, 256.771, 52657.726 21/05/04,08:11:30,17,09,1, 11.9,1,1, 3.598, 10542.227, 256.781, 52657.635 21/05/04,08:11:30,18,09,1, 11.9,1,1, 3.598, 10542.240, 256.778, 52657.550 21/05/04,08:11:30,19,09,1, 11.9,1,1, 3.598, 10542.254, 256.771, 52657.555 21/05/04,08:11:31,00,09,1, 11.9,1,1, 3.597, 10542.247, 256.771, 52657.555 21/05/04,08:11:31,01,09,1, 11.9,1,1, 3.597, 10542.248, 256.800, 52657.630 21/05/04,08:11:31,02,09,1, 11.9,1,1, 3.597, 10542.240, 256.812, 52657.705 21/05/04,08:11:31,03,09,1, 11.9,1,1, 3.597, 10542.242, 256.837, 52657.744 21/05/04,08:11:31,04,09,1, 11.9,1,1, 3.597, 10542.214, 256.817, 52657.727 21/05/04,08:11:31,05,09,1, 11.9,1,1, 3.597, 10542.223, 256.806, 52657.700 21/05/04,08:11:31,06,09,1, 11.9,1,1, 3.597, 10542.217, 256.823, 52657.655 21/05/04,08:11:31,07,09,1, 11.9,1,1, 3.597, 10542.207, 256.811, 52657.580 21/05/04,08:11:31,08,09,1, 11.9,1,1, 3.597, 10542.235, 256.828, 52657.563 21/05/04,08:11:31,09,09,1, 11.9,1,1, 3.597, 10542.220, 256.826, 52657.549 21/05/04,08:11:31,10,09,1, 11.9,1,1, 3.597, 10542.263, 256.826, 52657.679 21/05/04,08:11:31,11,09,1, 11.9,1,1, 3.597, 10542.197, 256.826, 52657.703 21/05/04,08:11:31,12,09,1, 11.9,1,1, 3.597, 10542.249, 256.856, 52657.727 21/05/04,08:11:31,13,09,1, 11.9,1,1, 3.597, 10542.247, 256.846, 52657.665 21/05/04,08:11:31,14,09,1, 11.9,1,1, 3.597, 10542.240, 256.848, 52657.586 21/05/04,08:11:31,15,09,1, 11.9,1,1, 3.597, 10542.227, 256.823, 52657.481 21/05/04,08:11:31,16,09,1, 11.9,1,1, 3.597, 10542.228, 256.834, 52657.506 21/05/04,08:11:31,17,09,1, 11.9,1,1, 3.597, 10542.248, 256.836, 52657.543 21/05/04,08:11:31,18,09,1, 11.9,1,1, 3.597, 10542.245, 256.862, 52657.599 21/05/04,08:11:31,19,09,1, 11.9,1,1, 3.597, 10542.230, 256.873, 52657.688 21/05/04,08:11:32,00,09,1, 11.9,1,1, 3.597, 10542.222, 256.873, 52657.688 21/05/04,08:11:32,01,09,1, 11.9,1,1, 3.597, 10542.243, 256.863, 52657.651 21/05/04,08:11:32,02,09,1, 11.9,1,1, 3.597, 10542.231, 256.862, 52657.626 21/05/04,08:11:32,03,09,1, 11.9,1,1, 3.597, 10542.234, 256.865, 52657.537 21/05/04,08:11:32,04,09,1, 11.9,1,1, 3.597, 10542.244, 256.891, 52657.541 21/05/04,08:11:32,05,09,1, 11.9,1,1, 3.597, 10542.236, 256.890, 52657.589 21/05/04,08:11:32,06,09,1, 11.9,1,1, 3.597, 10542.240, 256.879, 52657.683 21/05/04,08:11:32,07,09,1, 11.9,1,1, 3.597, 10542.243, 256.899, 52657.732 21/05/04,08:11:32,08,09,1, 11.9,1,1, 3.597, 10542.225, 256.901, 52657.829 21/05/04,08:11:32,09,09,1, 11.9,1,1, 3.597, 10542.198, 256.902, 52657.761 21/05/04,08:11:32,10,09,1, 11.9,1,1, 3.597, 10542.213, 256.885, 52657.710 21/05/04,08:11:32,11,09,1, 11.9,1,1, 3.597, 10542.216, 256.892, 52657.646 21/05/04,08:11:32,12,09,1, 11.9,1,1, 3.597, 10542.223, 256.906, 52657.600 21/05/04,08:11:32,13,09,1, 11.9,1,1, 3.597, 10542.265, 256.898, 52657.590 21/05/04,08:11:32,14,09,1, 11.9,1,1, 3.597, 10542.233, 256.926, 52657.663 21/05/04,08:11:32,15,09,1, 11.9,1,1, 3.597, 10542.249, 256.922, 52657.701 21/05/04,08:11:32,16,09,1, 11.9,1,1, 3.597, 10542.222, 256.921, 52657.757 21/05/04,08:11:32,17,09,1, 11.9,1,1, 3.597, 10542.235, 256.935, 52657.768 21/05/04,08:11:32,18,09,1, 11.9,1,1, 3.597, 10542.226, 256.954, 52657.726 21/05/04,08:11:32,19,09,1, 11.9,1,1, 3.597, 10542.224, 256.950, 52657.675 21/05/04,08:11:33,00,09,1, 11.9,1,1, 3.597, 10542.222, 256.950, 52657.675 21/05/04,08:11:33,01,09,1, 11.9,1,1, 3.597, 10542.215, 256.953, 52657.595 21/05/04,08:11:33,02,09,1, 11.9,1,1, 3.597, 10542.229, 256.944, 52657.596 21/05/04,08:11:33,03,09,1, 11.9,1,1, 3.597, 10542.229, 256.944, 52657.663 21/05/04,08:11:33,04,09,1, 11.9,1,1, 3.597, 10542.240, 256.967, 52657.749 21/05/04,08:11:33,05,09,1, 11.9,1,1, 3.597, 10542.219, 256.963, 52657.745 21/05/04,08:11:33,06,09,1, 11.9,1,1, 3.597, 10542.232, 256.935, 52657.742 21/05/04,08:11:33,07,09,1, 11.9,1,1, 3.597, 10542.230, 256.929, 52657.682 21/05/04,08:11:33,08,09,1, 11.9,1,1, 3.597, 10542.240, 256.962, 52657.610 21/05/04,08:11:33,09,09,1, 11.9,1,1, 3.597, 10542.230, 256.939, 52657.559 21/05/04,08:11:33,10,09,1, 11.9,1,1, 3.597, 10542.241, 256.969, 52657.570 21/05/04,08:11:33,11,09,1, 11.9,1,1, 3.597, 10542.258, 256.973, 52657.672 21/05/04,08:11:33,12,09,1, 11.9,1,1, 3.597, 10542.266, 256.989, 52657.892 21/05/04,08:11:33,13,09,1, 11.9,1,1, 3.597, 10542.234, 257.009, 52657.666 21/05/04,08:11:33,14,09,1, 11.9,1,1, 3.597, 10542.212, 257.009, 52657.817 21/05/04,08:11:33,15,09,1, 11.9,1,1, 3.597, 10542.206, 257.021, 52657.731 21/05/04,08:11:33,16,09,1, 11.9,1,1, 3.597, 10542.237, 257.013, 52657.626 21/05/04,08:11:33,17,09,1, 11.9,1,1, 3.597, 10542.221, 256.983, 52657.599 21/05/04,08:11:33,18,09,1, 11.9,1,1, 3.597, 10542.246, 256.990, 52657.566 21/05/04,08:11:33,19,09,1, 11.9,1,1, 3.597, 10542.255, 256.989, 52657.649 21/05/04,08:11:34,00,10,1, 11.9,1,1, 3.601, 10542.247, 256.989, 52657.649 21/05/04,08:11:34,01,10,1, 11.9,1,1, 3.601, 10542.232, 257.039, 52657.726 21/05/04,08:11:34,02,10,1, 11.9,1,1, 3.601, 10542.230, 257.032, 52657.750 21/05/04,08:11:34,03,10,1, 11.9,1,1, 3.601, 10542.245, 257.011, 52657.713 21/05/04,08:11:34,04,10,1, 11.9,1,1, 3.601, 10542.228, 257.012, 52657.660 21/05/04,08:11:34,05,10,1, 11.9,1,1, 3.601, 10542.240, 257.002, 52657.629 21/05/04,08:11:34,06,10,1, 11.9,1,1, 3.601, 10542.249, 257.019, 52657.611 21/05/04,08:11:34,07,10,1, 11.9,1,1, 3.601, 10542.229, 257.027, 52657.594 21/05/04,08:11:34,08,10,1, 11.9,1,1, 3.601, 10542.227, 257.026, 52657.589 21/05/04,08:11:34,09,10,1, 11.9,1,1, 3.601, 10542.237, 257.033, 52657.695 21/05/04,08:11:34,10,10,1, 11.9,1,1, 3.601, 10542.228, 257.041, 52657.740 21/05/04,08:11:34,11,10,1, 11.9,1,1, 3.601, 10542.222, 257.048, 52657.764 21/05/04,08:11:34,12,10,1, 11.9,1,1, 3.601, 10542.222, 257.041, 52657.619 21/05/04,08:11:34,13,10,1, 11.9,1,1, 3.601, 10542.221, 257.042, 52657.658 21/05/04,08:11:34,14,10,1, 11.9,1,1, 3.601, 10542.241, 257.043, 52657.600 21/05/04,08:11:34,15,10,1, 11.9,1,1, 3.601, 10542.239, 257.083, 52657.602 21/05/04,08:11:34,16,10,1, 11.9,1,1, 3.601, 10542.242, 257.072, 52657.582 21/05/04,08:11:34,17,10,1, 11.9,1,1, 3.601, 10542.244, 257.073, 52657.699 21/05/04,08:11:34,18,10,1, 11.9,1,1, 3.601, 10542.232, 257.076, 52657.736 21/05/04,08:11:34,19,10,1, 11.9,1,1, 3.601, 10542.244, 257.093, 52657.752 21/05/04,08:11:35,00,10,1, 11.9,1,1, 3.602, 10542.239, 257.093, 52657.752 21/05/04,08:11:35,01,10,1, 11.9,1,1, 3.602, 10542.229, 257.128, 52657.679 21/05/04,08:11:35,02,10,1, 11.9,1,1, 3.602, 10542.237, 257.084, 52657.649 21/05/04,08:11:35,03,10,1, 11.9,1,1, 3.602, 10542.244, 257.092, 52657.568 21/05/04,08:11:35,04,10,1, 11.9,1,1, 3.602, 10542.247, 257.095, 52657.574 21/05/04,08:11:35,05,10,1, 11.9,1,1, 3.602, 10542.265, 257.088, 52657.583 21/05/04,08:11:35,06,10,1, 11.9,1,1, 3.602, 10542.239, 257.100, 52657.676 21/05/04,08:11:35,07,10,1, 11.9,1,1, 3.602, 10542.254, 257.092, 52657.693 21/05/04,08:11:35,08,10,1, 11.9,1,1, 3.602, 10542.252, 257.106, 52657.707 21/05/04,08:11:35,09,10,1, 11.9,1,1, 3.602, 10542.250, 257.102, 52657.671 21/05/04,08:11:35,10,10,1, 11.9,1,1, 3.602, 10542.257, 257.084, 52657.593 21/05/04,08:11:35,11,10,1, 11.9,1,1, 3.602, 10542.228, 257.115, 52657.530 21/05/04,08:11:35,12,10,1, 11.9,1,1, 3.602, 10542.259, 257.100, 52657.546 21/05/04,08:11:35,13,10,1, 11.9,1,1, 3.602, 10542.256, 257.124, 52657.575 21/05/04,08:11:35,14,10,1, 11.9,1,1, 3.602, 10542.254, 257.121, 52657.650 21/05/04,08:11:35,15,10,1, 11.9,1,1, 3.602, 10542.242, 257.134, 52657.729 21/05/04,08:11:35,16,10,1, 11.9,1,1, 3.602, 10542.248, 257.142, 52657.720 21/05/04,08:11:35,17,10,1, 11.9,1,1, 3.602, 10542.231, 257.138, 52657.681 21/05/04,08:11:35,18,10,1, 11.9,1,1, 3.602, 10542.237, 257.132, 52657.630 21/05/04,08:11:35,19,10,1, 11.9,1,1, 3.602, 10542.263, 257.139, 52657.549 21/05/04,08:11:36,00,10,1, 11.9,1,1, 3.599, 10542.256, 257.139, 52657.549 21/05/04,08:11:36,01,10,1, 11.9,1,1, 3.599, 10542.258, 257.158, 52657.499 21/05/04,08:11:36,02,10,1, 11.9,1,1, 3.599, 10542.271, 257.155, 52657.628 21/05/04,08:11:36,03,10,1, 11.9,1,1, 3.599, 10542.256, 257.169, 52657.745 21/05/04,08:11:36,04,10,1, 11.9,1,1, 3.599, 10542.253, 257.179, 52657.800 21/05/04,08:11:36,05,10,1, 11.9,1,1, 3.599, 10542.239, 257.188, 52657.812 21/05/04,08:11:36,06,10,1, 11.9,1,1, 3.599, 10542.246, 257.171, 52657.732 21/05/04,08:11:36,07,10,1, 11.9,1,1, 3.599, 10542.246, 257.196, 52657.663 21/05/04,08:11:36,08,10,1, 11.9,1,1, 3.599, 10542.246, 257.178, 52657.648 21/05/04,08:11:36,09,10,1, 11.9,1,1, 3.599, 10542.254, 257.184, 52657.605 21/05/04,08:11:36,10,10,1, 11.9,1,1, 3.599, 10542.274, 257.164, 52657.654 21/05/04,08:11:36,11,10,1, 11.9,1,1, 3.599, 10542.232, 257.193, 52657.720 21/05/04,08:11:36,12,10,1, 11.9,1,1, 3.599, 10542.260, 257.216, 52657.766 21/05/04,08:11:36,13,10,1, 11.9,1,1, 3.599, 10542.253, 257.187, 52657.761 21/05/04,08:11:36,14,10,1, 11.9,1,1, 3.599, 10542.244, 257.159, 52657.739 21/05/04,08:11:36,15,10,1, 11.9,1,1, 3.599, 10542.250, 257.193, 52657.677 21/05/04,08:11:36,16,10,1, 11.9,1,1, 3.599, 10542.262, 257.203, 52657.622 21/05/04,08:11:36,17,10,1, 11.9,1,1, 3.599, 10542.254, 257.146, 52657.569 21/05/04,08:11:36,18,10,1, 11.9,1,1, 3.599, 10542.249, 257.186, 52657.640 21/05/04,08:11:36,19,10,1, 11.9,1,1, 3.599, 10542.256, 257.200, 52657.714 21/05/04,08:11:37,00,09,1, 11.9,1,1, 3.602, 10542.256, 257.200, 52657.714 21/05/04,08:11:37,01,09,1, 11.9,1,1, 3.602, 10542.263, 257.218, 52657.788 21/05/04,08:11:37,02,09,1, 11.9,1,1, 3.602, 10542.242, 257.206, 52657.766 21/05/04,08:11:37,03,09,1, 11.9,1,1, 3.602, 10542.262, 257.197, 52657.697 21/05/04,08:11:37,04,09,1, 11.9,1,1, 3.602, 10542.258, 257.228, 52657.637 21/05/04,08:11:37,05,09,1, 11.9,1,1, 3.602, 10542.293, 257.213, 52657.587 21/05/04,08:11:37,06,09,1, 11.9,1,1, 3.602, 10542.271, 257.228, 52657.602 21/05/04,08:11:37,07,09,1, 11.9,1,1, 3.602, 10542.273, 257.227, 52657.652 21/05/04,08:11:37,08,09,1, 11.9,1,1, 3.602, 10542.265, 257.239, 52657.739 21/05/04,08:11:37,09,09,1, 11.9,1,1, 3.602, 10542.258, 257.265, 52657.768 21/05/04,08:11:37,10,09,1, 11.9,1,1, 3.602, 10542.265, 257.244, 52657.777 21/05/04,08:11:37,11,09,1, 11.9,1,1, 3.602, 10542.262, 257.239, 52657.701 21/05/04,08:11:37,12,09,1, 11.9,1,1, 3.602, 10542.237, 257.237, 52657.659 21/05/04,08:11:37,13,09,1, 11.9,1,1, 3.602, 10542.284, 257.246, 52657.593 21/05/04,08:11:37,14,09,1, 11.9,1,1, 3.602, 10542.292, 257.220, 52657.577 21/05/04,08:11:37,15,09,1, 11.9,1,1, 3.602, 10542.289, 257.252, 52657.631 21/05/04,08:11:37,16,09,1, 11.9,1,1, 3.602, 10542.249, 257.249, 52657.633 21/05/04,08:11:37,17,09,1, 11.9,1,1, 3.602, 10542.323, 257.253, 52657.739 21/05/04,08:11:37,18,09,1, 11.9,1,1, 3.602, 10542.263, 257.263, 52657.767 21/05/04,08:11:37,19,09,1, 11.9,1,1, 3.602, 10542.257, 257.249, 52657.733 21/05/04,08:11:38,00,10,1, 11.8,1,1, 3.601, 10542.256, 257.249, 52657.733 21/05/04,08:11:38,01,10,1, 11.8,1,1, 3.601, 10542.263, 257.253, 52657.451 21/05/04,08:11:38,02,10,1, 11.8,1,1, 3.601, 10542.277, 257.265, 52657.517 21/05/04,08:11:38,03,10,1, 11.8,1,1, 3.601, 10542.287, 257.279, 52657.571 21/05/04,08:11:38,04,10,1, 11.8,1,1, 3.601, 10542.262, 257.263, 52657.600 21/05/04,08:11:38,05,10,1, 11.8,1,1, 3.601, 10542.293, 257.283, 52657.642 21/05/04,08:11:38,06,10,1, 11.8,1,1, 3.601, 10542.284, 257.287, 52657.726 21/05/04,08:11:38,07,10,1, 11.8,1,1, 3.601, 10542.283, 257.275, 52657.696 21/05/04,08:11:38,08,10,1, 11.8,1,1, 3.601, 10542.272, 257.262, 52657.614 21/05/04,08:11:38,09,10,1, 11.8,1,1, 3.601, 10542.284, 257.283, 52657.568 21/05/04,08:11:38,10,10,1, 11.8,1,1, 3.601, 10542.283, 257.264, 52657.527 21/05/04,08:11:38,11,10,1, 11.8,1,1, 3.601, 10542.311, 257.283, 52657.537 21/05/04,08:11:38,12,10,1, 11.8,1,1, 3.601, 10542.285, 257.295, 52657.594 21/05/04,08:11:38,13,10,1, 11.8,1,1, 3.601, 10542.276, 257.304, 52657.691 21/05/04,08:11:38,14,10,1, 11.8,1,1, 3.601, 10542.275, 257.315, 52657.732 21/05/04,08:11:38,15,10,1, 11.8,1,1, 3.601, 10542.297, 257.285, 52657.714 21/05/04,08:11:38,16,10,1, 11.8,1,1, 3.601, 10542.263, 257.283, 52657.660 21/05/04,08:11:38,17,10,1, 11.8,1,1, 3.601, 10542.281, 257.289, 52657.674 21/05/04,08:11:38,18,10,1, 11.8,1,1, 3.601, 10542.280, 257.289, 52657.656 21/05/04,08:11:38,19,10,1, 11.8,1,1, 3.601, 10542.292, 257.295, 52657.640 21/05/04,08:11:39,00,10,1, 11.9,1,1, 3.600, 10542.289, 257.295, 52657.640 21/05/04,08:11:39,01,10,1, 11.9,1,1, 3.600, 10542.299, 257.304, 52657.720 21/05/04,08:11:39,02,10,1, 11.9,1,1, 3.600, 10542.293, 257.292, 52657.790 21/05/04,08:11:39,03,10,1, 11.9,1,1, 3.600, 10542.301, 257.323, 52657.802 21/05/04,08:11:39,04,10,1, 11.9,1,1, 3.600, 10542.292, 257.339, 52657.749 21/05/04,08:11:39,05,10,1, 11.9,1,1, 3.600, 10542.303, 257.275, 52657.409 21/05/04,08:11:39,06,10,1, 11.9,1,1, 3.600, 10542.266, 257.321, 52657.655 21/05/04,08:11:39,07,10,1, 11.9,1,1, 3.600, 10542.286, 257.325, 52657.641 21/05/04,08:11:39,08,10,1, 11.9,1,1, 3.600, 10542.302, 257.301, 52657.614 21/05/04,08:11:39,09,10,1, 11.9,1,1, 3.600, 10542.292, 257.321, 52657.654 21/05/04,08:11:39,10,10,1, 11.9,1,1, 3.600, 10542.291, 257.334, 52657.712 21/05/04,08:11:39,11,10,1, 11.9,1,1, 3.600, 10542.300, 257.323, 52657.759 21/05/04,08:11:39,12,10,1, 11.9,1,1, 3.600, 10542.285, 257.324, 52657.790 21/05/04,08:11:39,13,10,1, 11.9,1,1, 3.600, 10542.297, 257.346, 52657.714 21/05/04,08:11:39,14,10,1, 11.9,1,1, 3.600, 10542.298, 257.334, 52657.619 21/05/04,08:11:39,15,10,1, 11.9,1,1, 3.600, 10542.283, 257.325, 52657.585 21/05/04,08:11:39,16,10,1, 11.9,1,1, 3.600, 10542.319, 257.313, 52657.605 21/05/04,08:11:39,17,10,1, 11.9,1,1, 3.600, 10542.312, 257.349, 52657.639 21/05/04,08:11:39,18,10,1, 11.9,1,1, 3.600, 10542.316, 257.340, 52657.739 21/05/04,08:11:39,19,10,1, 11.9,1,1, 3.600, 10542.292, 257.321, 52657.746 21/05/04,08:11:40,00,10,1, 11.8,1,1, 3.600, 10542.289, 257.321, 52657.746 21/05/04,08:11:40,01,10,1, 11.8,1,1, 3.600, 10542.299, 257.351, 52657.732 21/05/04,08:11:40,02,10,1, 11.8,1,1, 3.600, 10542.320, 257.356, 52657.665 21/05/04,08:11:40,03,10,1, 11.8,1,1, 3.600, 10542.340, 257.332, 52657.619 21/05/04,08:11:40,04,10,1, 11.8,1,1, 3.600, 10542.321, 257.344, 52657.587 21/05/04,08:11:40,05,10,1, 11.8,1,1, 3.600, 10542.323, 257.323, 52657.602 21/05/04,08:11:40,06,10,1, 11.8,1,1, 3.600, 10542.322, 257.359, 52657.685 21/05/04,08:11:40,07,10,1, 11.8,1,1, 3.600, 10542.316, 257.358, 52657.748 21/05/04,08:11:40,08,10,1, 11.8,1,1, 3.600, 10542.341, 257.354, 52657.804 21/05/04,08:11:40,09,10,1, 11.8,1,1, 3.600, 10542.321, 257.326, 52657.773 21/05/04,08:11:40,10,10,1, 11.8,1,1, 3.600, 10542.302, 257.345, 52657.722 21/05/04,08:11:40,11,10,1, 11.8,1,1, 3.600, 10542.335, 257.342, 52657.645 21/05/04,08:11:40,12,10,1, 11.8,1,1, 3.600, 10542.323, 257.338, 52657.613 21/05/04,08:11:40,13,10,1, 11.8,1,1, 3.600, 10542.317, 257.332, 52657.609 21/05/04,08:11:40,14,10,1, 11.8,1,1, 3.600, 10542.356, 257.334, 52657.653 21/05/04,08:11:40,15,10,1, 11.8,1,1, 3.600, 10542.368, 257.355, 52657.640 21/05/04,08:11:40,16,10,1, 11.8,1,1, 3.600, 10542.303, 257.359, 52657.672 21/05/04,08:11:40,17,10,1, 11.8,1,1, 3.600, 10542.329, 257.378, 52657.786 21/05/04,08:11:40,18,10,1, 11.8,1,1, 3.600, 10542.328, 257.390, 52657.739 21/05/04,08:11:40,19,10,1, 11.8,1,1, 3.600, 10542.318, 257.355, 52657.690 21/05/04,08:11:41,00,10,1, 11.9,1,1, 3.602, 10542.314, 257.355, 52657.690 21/05/04,08:11:41,01,10,1, 11.9,1,1, 3.602, 10542.371, 257.350, 52657.571 21/05/04,08:11:41,02,10,1, 11.9,1,1, 3.602, 10542.338, 257.358, 52657.599 21/05/04,08:11:41,03,10,1, 11.9,1,1, 3.602, 10542.356, 257.368, 52657.643 21/05/04,08:11:41,04,10,1, 11.9,1,1, 3.602, 10542.360, 257.387, 52657.754 21/05/04,08:11:41,05,10,1, 11.9,1,1, 3.602, 10542.350, 257.397, 52657.794 21/05/04,08:11:41,06,10,1, 11.9,1,1, 3.602, 10542.345, 257.383, 52657.806 21/05/04,08:11:41,07,10,1, 11.9,1,1, 3.602, 10542.329, 257.392, 52657.718 21/05/04,08:11:41,08,10,1, 11.9,1,1, 3.602, 10542.355, 257.377, 52657.663 21/05/04,08:11:41,09,10,1, 11.9,1,1, 3.602, 10542.341, 257.385, 52657.604 21/05/04,08:11:41,10,10,1, 11.9,1,1, 3.602, 10542.320, 257.408, 52657.726 21/05/04,08:11:41,11,10,1, 11.9,1,1, 3.602, 10542.358, 257.397, 52657.654 21/05/04,08:11:41,12,10,1, 11.9,1,1, 3.602, 10542.331, 257.385, 52657.684 21/05/04,08:11:41,13,10,1, 11.9,1,1, 3.602, 10542.350, 257.371, 52657.746 21/05/04,08:11:41,14,10,1, 11.9,1,1, 3.602, 10542.337, 257.396, 52657.821 21/05/04,08:11:41,15,10,1, 11.9,1,1, 3.602, 10542.333, 257.378, 52657.714 21/05/04,08:11:41,16,10,1, 11.9,1,1, 3.602, 10542.344, 257.390, 52657.704 21/05/04,08:11:41,17,10,1, 11.9,1,1, 3.602, 10542.371, 257.393, 52657.587 21/05/04,08:11:41,18,10,1, 11.9,1,1, 3.602, 10542.369, 257.387, 52657.558 21/05/04,08:11:41,19,10,1, 11.9,1,1, 3.602, 10542.364, 257.387, 52657.609 21/05/04,08:11:42,00,10,1, 11.9,1,1, 3.600, 10542.356, 257.387, 52657.609 21/05/04,08:11:42,01,10,1, 11.9,1,1, 3.600, 10542.352, 257.403, 52657.661 21/05/04,08:11:42,02,10,1, 11.9,1,1, 3.600, 10542.350, 257.423, 52657.755 21/05/04,08:11:42,03,10,1, 11.9,1,1, 3.600, 10542.369, 257.399, 52657.720 21/05/04,08:11:42,04,10,1, 11.9,1,1, 3.600, 10542.346, 257.423, 52657.718 21/05/04,08:11:42,05,10,1, 11.9,1,1, 3.600, 10542.386, 257.420, 52657.676 21/05/04,08:11:42,06,10,1, 11.9,1,1, 3.600, 10542.388, 257.383, 52657.612 21/05/04,08:11:42,07,10,1, 11.9,1,1, 3.600, 10542.361, 257.391, 52657.593 21/05/04,08:11:42,08,10,1, 11.9,1,1, 3.600, 10542.385, 257.387, 52657.572 21/05/04,08:11:42,09,10,1, 11.9,1,1, 3.600, 10542.375, 257.414, 52657.641 21/05/04,08:11:42,10,10,1, 11.9,1,1, 3.600, 10542.366, 257.425, 52657.711 21/05/04,08:11:42,11,10,1, 11.9,1,1, 3.600, 10542.366, 257.415, 52657.775 21/05/04,08:11:42,12,10,1, 11.9,1,1, 3.600, 10542.362, 257.419, 52657.775 21/05/04,08:11:42,13,10,1, 11.9,1,1, 3.600, 10542.358, 257.389, 52657.707 21/05/04,08:11:42,14,10,1, 11.9,1,1, 3.600, 10542.349, 257.409, 52657.661 21/05/04,08:11:42,15,10,1, 11.9,1,1, 3.600, 10542.367, 257.422, 52657.605 21/05/04,08:11:42,16,10,1, 11.9,1,1, 3.600, 10542.370, 257.415, 52657.585 21/05/04,08:11:42,17,10,1, 11.9,1,1, 3.600, 10542.375, 257.405, 52657.578 21/05/04,08:11:42,18,10,1, 11.9,1,1, 3.600, 10542.367, 257.398, 52657.686 21/05/04,08:11:42,19,10,1, 11.9,1,1, 3.600, 10542.384, 257.423, 52657.752 21/05/04,08:11:43,00,10,1, 11.9,1,1, 3.601, 10542.381, 257.423, 52657.752 21/05/04,08:11:43,01,10,1, 11.9,1,1, 3.601, 10542.371, 257.410, 52657.700 21/05/04,08:11:43,02,10,1, 11.9,1,1, 3.601, 10542.370, 257.384, 52657.632 21/05/04,08:11:43,03,10,1, 11.9,1,1, 3.601, 10542.387, 257.430, 52657.588 21/05/04,08:11:43,04,10,1, 11.9,1,1, 3.601, 10542.384, 257.408, 52657.586 21/05/04,08:11:43,05,10,1, 11.9,1,1, 3.601, 10542.372, 257.401, 52657.574 21/05/04,08:11:43,06,10,1, 11.9,1,1, 3.601, 10542.389, 257.393, 52657.615 21/05/04,08:11:43,07,10,1, 11.9,1,1, 3.601, 10542.397, 257.420, 52657.735 21/05/04,08:11:43,08,10,1, 11.9,1,1, 3.601, 10542.388, 257.398, 52657.709 21/05/04,08:11:43,09,10,1, 11.9,1,1, 3.601, 10542.390, 257.415, 52657.748 21/05/04,08:11:43,10,10,1, 11.9,1,1, 3.601, 10542.400, 257.412, 52657.701 21/05/04,08:11:43,11,10,1, 11.9,1,1, 3.601, 10542.382, 257.396, 52657.592 21/05/04,08:11:43,12,10,1, 11.9,1,1, 3.601, 10542.388, 257.399, 52657.551 21/05/04,08:11:43,13,10,1, 11.9,1,1, 3.601, 10542.386, 257.406, 52657.539 21/05/04,08:11:43,14,10,1, 11.9,1,1, 3.601, 10542.408, 257.394, 52657.540 21/05/04,08:11:43,15,10,1, 11.9,1,1, 3.601, 10542.426, 257.394, 52657.592 21/05/04,08:11:43,16,10,1, 11.9,1,1, 3.601, 10542.401, 257.411, 52657.635 21/05/04,08:11:43,17,10,1, 11.9,1,1, 3.601, 10542.396, 257.401, 52657.653 21/05/04,08:11:43,18,10,1, 11.9,1,1, 3.601, 10542.397, 257.383, 52657.616 21/05/04,08:11:43,19,10,1, 11.9,1,1, 3.601, 10542.399, 257.391, 52657.576 21/05/04,08:11:44,00,09,1, 11.8,1,1, 3.602, 10542.397, 257.391, 52657.576 21/05/04,08:11:44,01,09,1, 11.8,1,1, 3.602, 10542.394, 257.389, 52657.480 21/05/04,08:11:44,02,09,1, 11.8,1,1, 3.602, 10542.409, 257.405, 52657.493 21/05/04,08:11:44,03,09,1, 11.8,1,1, 3.602, 10542.421, 257.401, 52657.567 21/05/04,08:11:44,04,09,1, 11.8,1,1, 3.602, 10542.417, 257.401, 52657.618 21/05/04,08:11:44,05,09,1, 11.8,1,1, 3.602, 10542.426, 257.387, 52657.705 21/05/04,08:11:44,06,09,1, 11.8,1,1, 3.602, 10542.408, 257.400, 52657.675 21/05/04,08:11:44,07,09,1, 11.8,1,1, 3.602, 10542.410, 257.392, 52657.630 21/05/04,08:11:44,08,09,1, 11.8,1,1, 3.602, 10542.392, 257.404, 52657.564 21/05/04,08:11:44,09,09,1, 11.8,1,1, 3.602, 10542.437, 257.400, 52657.492 21/05/04,08:11:44,10,09,1, 11.8,1,1, 3.602, 10542.407, 257.397, 52657.483 21/05/04,08:11:44,11,09,1, 11.8,1,1, 3.602, 10542.411, 257.393, 52657.527 21/05/04,08:11:44,12,09,1, 11.8,1,1, 3.602, 10542.411, 257.377, 52657.575 21/05/04,08:11:44,13,09,1, 11.8,1,1, 3.602, 10542.435, 257.405, 52657.680 21/05/04,08:11:44,14,09,1, 11.8,1,1, 3.602, 10542.434, 257.435, 52657.738 21/05/04,08:11:44,15,09,1, 11.8,1,1, 3.602, 10542.418, 257.408, 52657.754 21/05/04,08:11:44,16,09,1, 11.8,1,1, 3.602, 10542.411, 257.391, 52657.618 21/05/04,08:11:44,17,09,1, 11.8,1,1, 3.602, 10542.429, 257.415, 52657.573 21/05/04,08:11:44,18,09,1, 11.8,1,1, 3.602, 10542.439, 257.405, 52657.558 21/05/04,08:11:44,19,09,1, 11.8,1,1, 3.602, 10542.465, 257.408, 52657.591 21/05/04,08:11:45,00,09,1, 11.9,1,1, 3.603, 10542.464, 257.408, 52657.591 21/05/04,08:11:45,01,09,1, 11.9,1,1, 3.603, 10542.430, 257.416, 52657.690 21/05/04,08:11:45,02,09,1, 11.9,1,1, 3.603, 10542.372, 257.410, 52657.872 21/05/04,08:11:45,03,09,1, 11.9,1,1, 3.603, 10542.467, 257.393, 52657.689 21/05/04,08:11:45,04,09,1, 11.9,1,1, 3.603, 10542.440, 257.410, 52657.621 21/05/04,08:11:45,05,09,1, 11.9,1,1, 3.603, 10542.439, 257.404, 52657.548 21/05/04,08:11:45,06,09,1, 11.9,1,1, 3.603, 10542.448, 257.379, 52657.511 21/05/04,08:11:45,07,09,1, 11.9,1,1, 3.603, 10542.434, 257.408, 52657.523 21/05/04,08:11:45,08,09,1, 11.9,1,1, 3.603, 10542.428, 257.403, 52657.572 21/05/04,08:11:45,09,09,1, 11.9,1,1, 3.603, 10542.432, 257.389, 52657.659 21/05/04,08:11:45,10,09,1, 11.9,1,1, 3.603, 10542.439, 257.370, 52657.702 21/05/04,08:11:45,11,09,1, 11.9,1,1, 3.603, 10542.446, 257.392, 52657.670 21/05/04,08:11:45,12,09,1, 11.9,1,1, 3.603, 10542.419, 257.394, 52657.610 21/05/04,08:11:45,13,09,1, 11.9,1,1, 3.603, 10542.445, 257.383, 52657.535 21/05/04,08:11:45,14,09,1, 11.9,1,1, 3.603, 10542.434, 257.376, 52657.516 21/05/04,08:11:45,15,09,1, 11.9,1,1, 3.603, 10542.437, 257.366, 52657.502 21/05/04,08:11:45,16,09,1, 11.9,1,1, 3.603, 10542.441, 257.356, 52657.542 21/05/04,08:11:45,17,09,1, 11.9,1,1, 3.603, 10542.444, 257.354, 52657.619 21/05/04,08:11:45,18,09,1, 11.9,1,1, 3.603, 10542.444, 257.395, 52657.670 21/05/04,08:11:45,19,09,1, 11.9,1,1, 3.603, 10542.455, 257.399, 52657.723 21/05/04,08:11:46,00,09,1, 11.8,1,1, 3.601, 10542.448, 257.399, 52657.723 21/05/04,08:11:46,01,09,1, 11.8,1,1, 3.601, 10542.448, 257.383, 52657.574 21/05/04,08:11:46,02,09,1, 11.8,1,1, 3.601, 10542.475, 257.358, 52657.476 21/05/04,08:11:46,03,09,1, 11.8,1,1, 3.601, 10542.468, 257.354, 52657.448 21/05/04,08:11:46,04,09,1, 11.8,1,1, 3.601, 10542.440, 257.357, 52657.488 21/05/04,08:11:46,05,09,1, 11.8,1,1, 3.601, 10542.479, 257.362, 52657.529 21/05/04,08:11:46,06,09,1, 11.8,1,1, 3.601, 10542.456, 257.354, 52657.598 21/05/04,08:11:46,07,09,1, 11.8,1,1, 3.601, 10542.464, 257.367, 52657.613 21/05/04,08:11:46,08,09,1, 11.8,1,1, 3.601, 10542.454, 257.350, 52657.640 21/05/04,08:11:46,09,09,1, 11.8,1,1, 3.601, 10542.455, 257.354, 52657.592 21/05/04,08:11:46,10,09,1, 11.8,1,1, 3.601, 10542.454, 257.319, 52657.530 21/05/04,08:11:46,11,09,1, 11.8,1,1, 3.601, 10542.464, 257.327, 52657.483 21/05/04,08:11:46,12,09,1, 11.8,1,1, 3.601, 10542.477, 257.350, 52657.457 21/05/04,08:11:46,13,09,1, 11.8,1,1, 3.601, 10542.455, 257.321, 52657.493 21/05/04,08:11:46,14,09,1, 11.8,1,1, 3.601, 10542.495, 257.350, 52657.530 21/05/04,08:11:46,15,09,1, 11.8,1,1, 3.601, 10542.471, 257.328, 52657.624 21/05/04,08:11:46,16,09,1, 11.8,1,1, 3.601, 10542.477, 257.346, 52657.615 21/05/04,08:11:46,17,09,1, 11.8,1,1, 3.601, 10542.476, 257.335, 52657.628 21/05/04,08:11:46,18,09,1, 11.8,1,1, 3.601, 10542.456, 257.340, 52657.570 21/05/04,08:11:46,19,09,1, 11.8,1,1, 3.601, 10542.462, 257.318, 52657.511 21/05/04,08:11:47,00,10,1, 11.8,1,1, 3.605, 10542.456, 257.318, 52657.511 21/05/04,08:11:47,01,10,1, 11.8,1,1, 3.605, 10542.449, 257.329, 52657.499 21/05/04,08:11:47,02,10,1, 11.8,1,1, 3.605, 10542.480, 257.322, 52657.514 21/05/04,08:11:47,03,10,1, 11.8,1,1, 3.605, 10542.478, 257.327, 52657.536 21/05/04,08:11:47,04,10,1, 11.8,1,1, 3.605, 10542.477, 257.323, 52657.651 21/05/04,08:11:47,05,10,1, 11.8,1,1, 3.605, 10542.482, 257.331, 52657.631 21/05/04,08:11:47,06,10,1, 11.8,1,1, 3.605, 10542.454, 257.325, 52657.594 21/05/04,08:11:47,07,10,1, 11.8,1,1, 3.605, 10542.484, 257.327, 52657.550 21/05/04,08:11:47,08,10,1, 11.8,1,1, 3.605, 10542.485, 257.291, 52657.445 21/05/04,08:11:47,09,10,1, 11.8,1,1, 3.605, 10542.504, 257.323, 52657.463 21/05/04,08:11:47,10,10,1, 11.8,1,1, 3.605, 10542.499, 257.318, 52657.449 21/05/04,08:11:47,11,10,1, 11.8,1,1, 3.605, 10542.497, 257.321, 52657.505 21/05/04,08:11:47,12,10,1, 11.8,1,1, 3.605, 10542.516, 257.329, 52657.577 21/05/04,08:11:47,13,10,1, 11.8,1,1, 3.605, 10542.500, 257.323, 52657.664 21/05/04,08:11:47,14,10,1, 11.8,1,1, 3.605, 10542.517, 257.311, 52657.598 21/05/04,08:11:47,15,10,1, 11.8,1,1, 3.605, 10542.487, 257.300, 52657.588 21/05/04,08:11:47,16,10,1, 11.8,1,1, 3.605, 10542.493, 257.287, 52657.538 21/05/04,08:11:47,17,10,1, 11.8,1,1, 3.605, 10542.522, 257.284, 52657.482 21/05/04,08:11:47,18,10,1, 11.8,1,1, 3.605, 10542.512, 257.285, 52657.490 21/05/04,08:11:47,19,10,1, 11.8,1,1, 3.605, 10542.509, 257.266, 52657.483 21/05/04,08:11:48,00,10,1, 11.8,1,1, 3.603, 10542.506, 257.266, 52657.483 21/05/04,08:11:48,01,10,1, 11.8,1,1, 3.603, 10542.493, 257.287, 52657.619 21/05/04,08:11:48,02,10,1, 11.8,1,1, 3.603, 10542.523, 257.284, 52657.609 21/05/04,08:11:48,03,10,1, 11.8,1,1, 3.603, 10542.516, 257.280, 52657.622 21/05/04,08:11:48,04,10,1, 11.8,1,1, 3.603, 10542.508, 257.273, 52657.560 21/05/04,08:11:48,05,10,1, 11.8,1,1, 3.603, 10542.515, 257.280, 52657.516 21/05/04,08:11:48,06,10,1, 11.8,1,1, 3.603, 10542.525, 257.277, 52657.447 21/05/04,08:11:48,07,10,1, 11.8,1,1, 3.603, 10542.529, 257.274, 52657.453 21/05/04,08:11:48,08,10,1, 11.8,1,1, 3.603, 10542.513, 257.267, 52657.489 21/05/04,08:11:48,09,10,1, 11.8,1,1, 3.603, 10542.537, 257.250, 52657.543 21/05/04,08:11:48,10,10,1, 11.8,1,1, 3.603, 10542.518, 257.260, 52657.601 21/05/04,08:11:48,11,10,1, 11.8,1,1, 3.603, 10542.529, 257.283, 52657.632 21/05/04,08:11:48,12,10,1, 11.8,1,1, 3.603, 10542.529, 257.237, 52657.599 21/05/04,08:11:48,13,10,1, 11.8,1,1, 3.603, 10542.542, 257.246, 52657.535 21/05/04,08:11:48,14,10,1, 11.8,1,1, 3.603, 10542.518, 257.240, 52657.474 21/05/04,08:11:48,15,10,1, 11.8,1,1, 3.603, 10542.540, 257.261, 52657.420 21/05/04,08:11:48,16,10,1, 11.8,1,1, 3.603, 10542.515, 257.232, 52657.434 21/05/04,08:11:48,17,10,1, 11.8,1,1, 3.603, 10542.579, 257.238, 52657.490 21/05/04,08:11:48,18,10,1, 11.8,1,1, 3.603, 10542.542, 257.262, 52657.531 21/05/04,08:11:48,19,10,1, 11.8,1,1, 3.603, 10542.534, 257.248, 52657.627 21/05/04,08:11:49,00,10,1, 11.8,1,1, 3.603, 10542.531, 257.248, 52657.627 21/05/04,08:11:49,01,10,1, 11.8,1,1, 3.603, 10542.534, 257.230, 52657.588 21/05/04,08:11:49,02,10,1, 11.8,1,1, 3.603, 10542.540, 257.211, 52657.508 21/05/04,08:11:49,03,10,1, 11.8,1,1, 3.603, 10542.547, 257.196, 52657.466 21/05/04,08:11:49,04,10,1, 11.8,1,1, 3.603, 10542.557, 257.199, 52657.416 21/05/04,08:11:49,05,10,1, 11.8,1,1, 3.603, 10542.577, 257.205, 52657.446 21/05/04,08:11:49,06,10,1, 11.8,1,1, 3.603, 10542.558, 257.182, 52657.508 21/05/04,08:11:49,07,10,1, 11.8,1,1, 3.603, 10542.540, 257.204, 52657.527 21/05/04,08:11:49,08,10,1, 11.8,1,1, 3.603, 10542.545, 257.199, 52657.602 21/05/04,08:11:49,09,10,1, 11.8,1,1, 3.603, 10542.553, 257.201, 52657.589 21/05/04,08:11:49,10,10,1, 11.8,1,1, 3.603, 10542.545, 257.210, 52657.552 21/05/04,08:11:49,11,10,1, 11.8,1,1, 3.603, 10542.568, 257.180, 52657.439 21/05/04,08:11:49,12,10,1, 11.8,1,1, 3.603, 10542.549, 257.190, 52657.427 21/05/04,08:11:49,13,10,1, 11.8,1,1, 3.603, 10542.565, 257.183, 52657.409 21/05/04,08:11:49,14,10,1, 11.8,1,1, 3.603, 10542.561, 257.198, 52657.496 21/05/04,08:11:49,15,10,1, 11.8,1,1, 3.603, 10542.531, 257.174, 52657.624 21/05/04,08:11:49,16,10,1, 11.8,1,1, 3.603, 10542.607, 257.186, 52657.550 21/05/04,08:11:49,17,10,1, 11.8,1,1, 3.603, 10542.597, 257.181, 52657.591 21/05/04,08:11:49,18,10,1, 11.8,1,1, 3.603, 10542.579, 257.173, 52657.556 21/05/04,08:11:49,19,10,1, 11.8,1,1, 3.603, 10542.566, 257.174, 52657.563 21/05/04,08:11:50,00,09,1, 11.9,1,1, 3.605, 10542.564, 257.174, 52657.563 21/05/04,08:11:50,01,09,1, 11.9,1,1, 3.605, 10542.576, 257.161, 52657.421 21/05/04,08:11:50,02,09,1, 11.9,1,1, 3.605, 10542.570, 257.147, 52657.427 21/05/04,08:11:50,03,09,1, 11.9,1,1, 3.605, 10542.561, 257.144, 52657.466 21/05/04,08:11:50,04,09,1, 11.9,1,1, 3.605, 10542.577, 257.143, 52657.519 21/05/04,08:11:50,05,09,1, 11.9,1,1, 3.605, 10542.589, 257.129, 52657.559 21/05/04,08:11:50,06,09,1, 11.9,1,1, 3.605, 10542.579, 257.146, 52657.573 21/05/04,08:11:50,07,09,1, 11.9,1,1, 3.605, 10542.568, 257.122, 52657.595 21/05/04,08:11:50,08,09,1, 11.9,1,1, 3.605, 10542.563, 257.122, 52657.497 21/05/04,08:11:50,09,09,1, 11.9,1,1, 3.605, 10542.562, 257.129, 52657.445 21/05/04,08:11:50,10,09,1, 11.9,1,1, 3.605, 10542.576, 257.095, 52657.433 21/05/04,08:11:50,11,09,1, 11.9,1,1, 3.605, 10542.592, 257.119, 52657.445 21/05/04,08:11:50,12,09,1, 11.9,1,1, 3.605, 10542.597, 257.129, 52657.523 21/05/04,08:11:50,13,09,1, 11.9,1,1, 3.605, 10542.598, 257.119, 52657.525 21/05/04,08:11:50,14,09,1, 11.9,1,1, 3.605, 10542.603, 257.115, 52657.561 21/05/04,08:11:50,15,09,1, 11.9,1,1, 3.605, 10542.605, 257.102, 52657.574 21/05/04,08:11:50,16,09,1, 11.9,1,1, 3.605, 10542.612, 257.102, 52657.532 21/05/04,08:11:50,17,09,1, 11.9,1,1, 3.605, 10542.593, 257.103, 52657.463 21/05/04,08:11:50,18,09,1, 11.9,1,1, 3.605, 10542.631, 257.068, 52657.402 21/05/04,08:11:50,19,09,1, 11.9,1,1, 3.605, 10542.610, 257.107, 52657.408 21/05/04,08:11:51,00,09,1, 11.9,1,1, 3.603, 10542.606, 257.107, 52657.408 21/05/04,08:11:51,01,09,1, 11.9,1,1, 3.603, 10542.623, 257.103, 52657.494 21/05/04,08:11:51,02,09,1, 11.9,1,1, 3.603, 10542.608, 257.088, 52657.540 21/05/04,08:11:51,03,09,1, 11.9,1,1, 3.603, 10542.644, 257.076, 52657.554 21/05/04,08:11:51,04,09,1, 11.9,1,1, 3.603, 10542.620, 257.071, 52657.562 21/05/04,08:11:51,05,09,1, 11.9,1,1, 3.603, 10542.610, 257.066, 52657.501 21/05/04,08:11:51,06,09,1, 11.9,1,1, 3.603, 10542.625, 257.066, 52657.461 21/05/04,08:11:51,07,09,1, 11.9,1,1, 3.603, 10542.613, 257.063, 52657.381 21/05/04,08:11:51,08,09,1, 11.9,1,1, 3.603, 10542.611, 257.044, 52657.389 21/05/04,08:11:51,09,09,1, 11.9,1,1, 3.603, 10542.623, 257.062, 52657.453 21/05/04,08:11:51,10,09,1, 11.9,1,1, 3.603, 10542.635, 257.053, 52657.460 21/05/04,08:11:51,11,09,1, 11.9,1,1, 3.603, 10542.633, 257.055, 52657.524 21/05/04,08:11:51,12,09,1, 11.9,1,1, 3.603, 10542.616, 257.074, 52657.539 21/05/04,08:11:51,13,09,1, 11.9,1,1, 3.603, 10542.638, 257.067, 52657.519 21/05/04,08:11:51,14,09,1, 11.9,1,1, 3.603, 10542.647, 257.055, 52657.504 21/05/04,08:11:51,15,09,1, 11.9,1,1, 3.603, 10542.636, 257.051, 52657.424 21/05/04,08:11:51,16,09,1, 11.9,1,1, 3.603, 10542.660, 257.022, 52657.413 21/05/04,08:11:51,17,09,1, 11.9,1,1, 3.603, 10542.658, 257.046, 52657.375 21/05/04,08:11:51,18,09,1, 11.9,1,1, 3.603, 10542.638, 257.030, 52657.418 21/05/04,08:11:51,19,09,1, 11.9,1,1, 3.603, 10542.638, 257.030, 52657.489 21/05/04,08:11:52,00,09,1, 11.9,1,1, 3.603, 10542.631, 257.030, 52657.489 21/05/04,08:11:52,01,09,1, 11.9,1,1, 3.603, 10542.632, 257.024, 52657.513 21/05/04,08:11:52,02,09,1, 11.9,1,1, 3.603, 10542.649, 257.007, 52657.541 21/05/04,08:11:52,03,09,1, 11.9,1,1, 3.603, 10542.632, 257.025, 52657.475 21/05/04,08:11:52,04,09,1, 11.9,1,1, 3.603, 10542.657, 257.034, 52657.697 21/05/04,08:11:52,05,09,1, 11.9,1,1, 3.603, 10542.711, 256.989, 52657.264 21/05/04,08:11:52,06,09,1, 11.9,1,1, 3.603, 10542.678, 257.000, 52657.281 21/05/04,08:11:52,07,09,1, 11.9,1,1, 3.603, 10542.662, 256.965, 52657.369 21/05/04,08:11:52,08,09,1, 11.9,1,1, 3.603, 10542.680, 256.999, 52657.476 21/05/04,08:11:52,09,09,1, 11.9,1,1, 3.603, 10542.645, 256.997, 52657.533 21/05/04,08:11:52,10,09,1, 11.9,1,1, 3.603, 10542.673, 256.983, 52657.545 21/05/04,08:11:52,11,09,1, 11.9,1,1, 3.603, 10542.672, 256.986, 52657.505 21/05/04,08:11:52,12,09,1, 11.9,1,1, 3.603, 10542.693, 256.959, 52657.454 21/05/04,08:11:52,13,09,1, 11.9,1,1, 3.603, 10542.666, 256.966, 52657.405 21/05/04,08:11:52,14,09,1, 11.9,1,1, 3.603, 10542.664, 256.952, 52657.370 21/05/04,08:11:52,15,09,1, 11.9,1,1, 3.603, 10542.686, 256.946, 52657.410 21/05/04,08:11:52,16,09,1, 11.9,1,1, 3.603, 10542.692, 256.941, 52657.404 21/05/04,08:11:52,17,09,1, 11.9,1,1, 3.603, 10542.710, 256.943, 52657.601 21/05/04,08:11:52,18,09,1, 11.9,1,1, 3.603, 10542.749, 256.950, 52657.576 21/05/04,08:11:52,19,09,1, 11.9,1,1, 3.603, 10542.676, 256.936, 52657.534 21/05/04,08:11:53,00,09,1, 11.8,1,1, 3.604, 10542.673, 256.936, 52657.534 21/05/04,08:11:53,01,09,1, 11.8,1,1, 3.604, 10542.705, 256.927, 52657.446 21/05/04,08:11:53,02,09,1, 11.8,1,1, 3.604, 10542.723, 256.931, 52657.373 21/05/04,08:11:53,03,09,1, 11.8,1,1, 3.604, 10542.721, 256.915, 52657.393 21/05/04,08:11:53,04,09,1, 11.8,1,1, 3.604, 10542.757, 256.897, 52657.376 21/05/04,08:11:53,05,09,1, 11.8,1,1, 3.604, 10542.708, 256.947, 52657.413 21/05/04,08:11:53,06,09,1, 11.8,1,1, 3.604, 10542.712, 256.907, 52657.508 21/05/04,08:11:53,07,09,1, 11.8,1,1, 3.604, 10542.706, 256.921, 52657.511 21/05/04,08:11:53,08,09,1, 11.8,1,1, 3.604, 10542.687, 256.903, 52657.499 21/05/04,08:11:53,09,09,1, 11.8,1,1, 3.604, 10542.715, 256.871, 52657.455 21/05/04,08:11:53,10,09,1, 11.8,1,1, 3.604, 10542.710, 256.895, 52657.375 21/05/04,08:11:53,11,09,1, 11.8,1,1, 3.604, 10542.738, 256.849, 52657.345 21/05/04,08:11:53,12,09,1, 11.8,1,1, 3.604, 10542.750, 256.878, 52657.329 21/05/04,08:11:53,13,09,1, 11.8,1,1, 3.604, 10542.744, 256.869, 52657.365 21/05/04,08:11:53,14,09,1, 11.8,1,1, 3.604, 10542.734, 256.864, 52657.459 21/05/04,08:11:53,15,09,1, 11.8,1,1, 3.604, 10542.733, 256.863, 52657.502 21/05/04,08:11:53,16,09,1, 11.8,1,1, 3.604, 10542.731, 256.864, 52657.532 21/05/04,08:11:53,17,09,1, 11.8,1,1, 3.604, 10542.759, 256.888, 52657.737 21/05/04,08:11:53,18,09,1, 11.8,1,1, 3.604, 10542.770, 256.841, 52657.325 21/05/04,08:11:53,19,09,1, 11.8,1,1, 3.604, 10542.739, 256.821, 52657.318 21/05/04,08:11:54,00,09,1, 11.9,1,1, 3.601, 10542.731, 256.821, 52657.318 21/05/04,08:11:54,01,09,1, 11.9,1,1, 3.601, 10542.777, 256.845, 52657.292 21/05/04,08:11:54,02,09,1, 11.9,1,1, 3.601, 10542.776, 256.806, 52657.303 21/05/04,08:11:54,03,09,1, 11.9,1,1, 3.601, 10542.796, 256.841, 52657.427 21/05/04,08:11:54,04,09,1, 11.9,1,1, 3.601, 10542.795, 256.791, 52657.470 21/05/04,08:11:54,05,09,1, 11.9,1,1, 3.601, 10542.779, 256.838, 52657.462 21/05/04,08:11:54,06,09,1, 11.9,1,1, 3.601, 10542.783, 256.828, 52657.451 21/05/04,08:11:54,07,09,1, 11.9,1,1, 3.601, 10542.781, 256.808, 52657.372 21/05/04,08:11:54,08,09,1, 11.9,1,1, 3.601, 10542.785, 256.800, 52657.267 21/05/04,08:11:54,09,09,1, 11.9,1,1, 3.601, 10542.801, 256.795, 52657.285 21/05/04,08:11:54,10,09,1, 11.9,1,1, 3.601, 10542.772, 256.797, 52657.307 21/05/04,08:11:54,11,09,1, 11.9,1,1, 3.601, 10542.780, 256.777, 52657.373 21/05/04,08:11:54,12,09,1, 11.9,1,1, 3.601, 10542.796, 256.767, 52657.410 21/05/04,08:11:54,13,09,1, 11.9,1,1, 3.601, 10542.762, 256.788, 52657.467 21/05/04,08:11:54,14,09,1, 11.9,1,1, 3.601, 10542.795, 256.761, 52657.234 21/05/04,08:11:54,15,09,1, 11.9,1,1, 3.601, 10542.820, 256.760, 52657.316 21/05/04,08:11:54,16,09,1, 11.9,1,1, 3.601, 10542.812, 256.752, 52657.312 21/05/04,08:11:54,17,09,1, 11.9,1,1, 3.601, 10542.809, 256.741, 52657.256 21/05/04,08:11:54,18,09,1, 11.9,1,1, 3.601, 10542.829, 256.735, 52657.408 21/05/04,08:11:54,19,09,1, 11.9,1,1, 3.601, 10542.785, 256.728, 52657.238 21/05/04,08:11:55,00,09,1, 11.9,1,1, 3.602, 10542.781, 256.728, 52657.238 21/05/04,08:11:55,01,09,1, 11.9,1,1, 3.602, 10542.782, 256.751, 52657.478 21/05/04,08:11:55,02,09,1, 11.9,1,1, 3.602, 10542.795, 256.733, 52657.472 21/05/04,08:11:55,03,09,1, 11.9,1,1, 3.602, 10542.824, 256.726, 52657.452 21/05/04,08:11:55,04,09,1, 11.9,1,1, 3.602, 10542.813, 256.709, 52657.357 21/05/04,08:11:55,05,09,1, 11.9,1,1, 3.602, 10542.829, 256.707, 52657.322 21/05/04,08:11:55,06,09,1, 11.9,1,1, 3.602, 10542.845, 256.705, 52657.285 21/05/04,08:11:55,07,09,1, 11.9,1,1, 3.602, 10542.831, 256.709, 52657.294 21/05/04,08:11:55,08,09,1, 11.9,1,1, 3.602, 10542.825, 256.712, 52657.339 21/05/04,08:11:55,09,09,1, 11.9,1,1, 3.602, 10542.818, 256.732, 52657.379 21/05/04,08:11:55,10,09,1, 11.9,1,1, 3.602, 10542.887, 256.728, 52657.454 21/05/04,08:11:55,11,09,1, 11.9,1,1, 3.602, 10542.822, 256.700, 52657.416 21/05/04,08:11:55,12,09,1, 11.9,1,1, 3.602, 10542.838, 256.681, 52657.403 21/05/04,08:11:55,13,09,1, 11.9,1,1, 3.602, 10542.863, 256.676, 52657.348 21/05/04,08:11:55,14,09,1, 11.9,1,1, 3.602, 10542.839, 256.663, 52657.276 21/05/04,08:11:55,15,09,1, 11.9,1,1, 3.602, 10542.859, 256.641, 52657.265 21/05/04,08:11:55,16,09,1, 11.9,1,1, 3.602, 10542.870, 256.664, 52657.315 21/05/04,08:11:55,17,09,1, 11.9,1,1, 3.602, 10542.889, 256.650, 52657.347 21/05/04,08:11:55,18,09,1, 11.9,1,1, 3.602, 10542.868, 256.639, 52657.383 21/05/04,08:11:55,19,09,1, 11.9,1,1, 3.602, 10542.863, 256.649, 52657.472 21/05/04,08:11:56,00,10,1, 11.8,1,1, 3.602, 10542.856, 256.649, 52657.472 21/05/04,08:11:56,01,10,1, 11.8,1,1, 3.602, 10542.873, 256.656, 52657.387 21/05/04,08:11:56,02,10,1, 11.8,1,1, 3.602, 10542.883, 256.622, 52657.323 21/05/04,08:11:56,03,10,1, 11.8,1,1, 3.602, 10542.879, 256.602, 52657.237 21/05/04,08:11:56,04,10,1, 11.8,1,1, 3.602, 10542.926, 256.570, 52657.119 21/05/04,08:11:56,05,10,1, 11.8,1,1, 3.602, 10542.850, 256.625, 52657.372 21/05/04,08:11:56,06,10,1, 11.8,1,1, 3.602, 10542.893, 256.616, 52657.491 21/05/04,08:11:56,07,10,1, 11.8,1,1, 3.602, 10542.868, 256.614, 52657.459 21/05/04,08:11:56,08,10,1, 11.8,1,1, 3.602, 10542.892, 256.596, 52657.448 21/05/04,08:11:56,09,10,1, 11.8,1,1, 3.602, 10542.882, 256.584, 52657.401 21/05/04,08:11:56,10,10,1, 11.8,1,1, 3.602, 10542.884, 256.577, 52657.336 21/05/04,08:11:56,11,10,1, 11.8,1,1, 3.602, 10542.901, 256.583, 52657.294 21/05/04,08:11:56,12,10,1, 11.8,1,1, 3.602, 10542.900, 256.567, 52657.287 21/05/04,08:11:56,13,10,1, 11.8,1,1, 3.602, 10542.897, 256.542, 52657.292 21/05/04,08:11:56,14,10,1, 11.8,1,1, 3.602, 10542.918, 256.549, 52657.355 21/05/04,08:11:56,15,10,1, 11.8,1,1, 3.602, 10542.927, 256.550, 52657.404 21/05/04,08:11:56,16,10,1, 11.8,1,1, 3.602, 10542.920, 256.563, 52657.437 21/05/04,08:11:56,17,10,1, 11.8,1,1, 3.602, 10542.919, 256.545, 52657.449 21/05/04,08:11:56,18,10,1, 11.8,1,1, 3.602, 10542.932, 256.511, 52657.382 21/05/04,08:11:56,19,10,1, 11.8,1,1, 3.602, 10542.928, 256.501, 52657.308 21/05/04,08:11:57,00,10,1, 11.9,1,1, 3.607, 10542.923, 256.501, 52657.308 21/05/04,08:11:57,01,10,1, 11.9,1,1, 3.607, 10542.941, 256.517, 52657.336 21/05/04,08:11:57,02,10,1, 11.9,1,1, 3.607, 10542.940, 256.481, 52657.321 21/05/04,08:11:57,03,10,1, 11.9,1,1, 3.607, 10542.944, 256.492, 52657.431 21/05/04,08:11:57,04,10,1, 11.9,1,1, 3.607, 10542.925, 256.520, 52657.470 21/05/04,08:11:57,05,10,1, 11.9,1,1, 3.607, 10542.948, 256.498, 52657.493 21/05/04,08:11:57,06,10,1, 11.9,1,1, 3.607, 10542.931, 256.500, 52657.381 21/05/04,08:11:57,07,10,1, 11.9,1,1, 3.607, 10542.973, 256.485, 52657.316 21/05/04,08:11:57,08,10,1, 11.9,1,1, 3.607, 10542.942, 256.456, 52657.296 21/05/04,08:11:57,09,10,1, 11.9,1,1, 3.607, 10542.970, 256.479, 52657.283 21/05/04,08:11:57,10,10,1, 11.9,1,1, 3.607, 10542.960, 256.447, 52657.297 21/05/04,08:11:57,11,10,1, 11.9,1,1, 3.607, 10542.979, 256.450, 52657.363 21/05/04,08:11:57,12,10,1, 11.9,1,1, 3.607, 10543.003, 256.431, 52657.433 21/05/04,08:11:57,13,10,1, 11.9,1,1, 3.607, 10542.967, 256.428, 52657.424 21/05/04,08:11:57,14,10,1, 11.9,1,1, 3.607, 10542.958, 256.432, 52657.431 21/05/04,08:11:57,15,10,1, 11.9,1,1, 3.607, 10542.973, 256.440, 52657.331 21/05/04,08:11:57,16,10,1, 11.9,1,1, 3.607, 10542.976, 256.409, 52657.262 21/05/04,08:11:57,17,10,1, 11.9,1,1, 3.607, 10542.975, 256.387, 52657.231 21/05/04,08:11:57,18,10,1, 11.9,1,1, 3.607, 10543.000, 256.401, 52657.203 21/05/04,08:11:57,19,10,1, 11.9,1,1, 3.607, 10542.986, 256.401, 52657.309 21/05/04,08:11:58,00,10,1, 11.9,1,1, 3.607, 10542.982, 256.401, 52657.309 21/05/04,08:11:58,01,10,1, 11.9,1,1, 3.607, 10542.996, 256.376, 52657.405 21/05/04,08:11:58,02,10,1, 11.9,1,1, 3.607, 10543.006, 256.389, 52657.465 21/05/04,08:11:58,03,10,1, 11.9,1,1, 3.607, 10543.004, 256.351, 52657.354 21/05/04,08:11:58,04,10,1, 11.9,1,1, 3.607, 10542.985, 256.382, 52657.317 21/05/04,08:11:58,05,10,1, 11.9,1,1, 3.607, 10543.017, 256.329, 52657.192 21/05/04,08:11:58,06,10,1, 11.9,1,1, 3.607, 10543.004, 256.353, 52657.255 21/05/04,08:11:58,07,10,1, 11.9,1,1, 3.607, 10543.022, 256.348, 52657.283 21/05/04,08:11:58,08,10,1, 11.9,1,1, 3.607, 10543.026, 256.345, 52657.343 21/05/04,08:11:58,09,10,1, 11.9,1,1, 3.607, 10543.033, 256.324, 52657.374 21/05/04,08:11:58,10,10,1, 11.9,1,1, 3.607, 10543.030, 256.321, 52657.417 21/05/04,08:11:58,11,10,1, 11.9,1,1, 3.607, 10543.036, 256.339, 52657.358 21/05/04,08:11:58,12,10,1, 11.9,1,1, 3.607, 10543.049, 256.342, 52657.321 21/05/04,08:11:58,13,10,1, 11.9,1,1, 3.607, 10543.009, 256.319, 52657.239 21/05/04,08:11:58,14,10,1, 11.9,1,1, 3.607, 10543.050, 256.312, 52657.215 21/05/04,08:11:58,15,10,1, 11.9,1,1, 3.607, 10543.029, 256.285, 52657.186 21/05/04,08:11:58,16,10,1, 11.9,1,1, 3.607, 10543.022, 256.293, 52657.261 21/05/04,08:11:58,17,10,1, 11.9,1,1, 3.607, 10543.028, 256.326, 52657.355 21/05/04,08:11:58,18,10,1, 11.9,1,1, 3.607, 10543.011, 256.295, 52657.374 21/05/04,08:11:58,19,10,1, 11.9,1,1, 3.607, 10543.042, 256.302, 52657.359 21/05/04,08:11:59,00,10,1, 11.8,1,1, 3.607, 10543.040, 256.302, 52657.359 21/05/04,08:11:59,01,10,1, 11.8,1,1, 3.607, 10543.041, 256.258, 52657.163 21/05/04,08:11:59,02,10,1, 11.8,1,1, 3.607, 10543.034, 256.259, 52657.163 21/05/04,08:11:59,03,10,1, 11.8,1,1, 3.607, 10543.060, 256.240, 52657.069 21/05/04,08:11:59,04,10,1, 11.8,1,1, 3.607, 10543.065, 256.267, 52657.185 21/05/04,08:11:59,05,10,1, 11.8,1,1, 3.607, 10543.036, 256.278, 52657.250 21/05/04,08:11:59,06,10,1, 11.8,1,1, 3.607, 10543.046, 256.253, 52657.286 21/05/04,08:11:59,07,10,1, 11.8,1,1, 3.607, 10543.077, 256.261, 52657.338 21/05/04,08:11:59,08,10,1, 11.8,1,1, 3.607, 10543.036, 256.237, 52657.274 21/05/04,08:11:59,09,10,1, 11.8,1,1, 3.607, 10543.061, 256.220, 52657.168 21/05/04,08:11:59,10,10,1, 11.8,1,1, 3.607, 10543.055, 256.218, 52657.153 21/05/04,08:11:59,11,10,1, 11.8,1,1, 3.607, 10543.080, 256.200, 52657.124 21/05/04,08:11:59,12,10,1, 11.8,1,1, 3.607, 10543.079, 256.225, 52657.179 21/05/04,08:11:59,13,10,1, 11.8,1,1, 3.607, 10543.076, 256.198, 52657.201 21/05/04,08:11:59,14,10,1, 11.8,1,1, 3.607, 10543.096, 256.210, 52657.299 21/05/04,08:11:59,15,10,1, 11.8,1,1, 3.607, 10543.085, 256.211, 52657.306 21/05/04,08:11:59,16,10,1, 11.8,1,1, 3.607, 10543.089, 256.191, 52657.262 21/05/04,08:11:59,17,10,1, 11.8,1,1, 3.607, 10543.076, 256.189, 52657.213 21/05/04,08:11:59,18,10,1, 11.8,1,1, 3.607, 10543.099, 256.160, 52657.162 21/05/04,08:11:59,19,10,1, 11.8,1,1, 3.607, 10543.108, 256.144, 52657.141 21/05/04,08:12:00,00,10,1, 11.9,1,1, 3.607, 10543.107, 256.144, 52657.141 21/05/04,08:12:00,01,10,1, 11.9,1,1, 3.607, 10543.118, 256.163, 52657.263 21/05/04,08:12:00,02,10,1, 11.9,1,1, 3.607, 10543.119, 256.165, 52657.314 21/05/04,08:12:00,03,10,1, 11.9,1,1, 3.607, 10543.094, 256.150, 52657.384 21/05/04,08:12:00,04,10,1, 11.9,1,1, 3.607, 10543.105, 256.154, 52657.355 21/05/04,08:12:00,05,10,1, 11.9,1,1, 3.607, 10543.090, 256.135, 52657.281 21/05/04,08:12:00,06,10,1, 11.9,1,1, 3.607, 10543.087, 256.098, 52657.193 21/05/04,08:12:00,07,10,1, 11.9,1,1, 3.607, 10543.096, 256.099, 52657.151 21/05/04,08:12:00,08,10,1, 11.9,1,1, 3.607, 10543.115, 256.115, 52657.154 21/05/04,08:12:00,09,10,1, 11.9,1,1, 3.607, 10543.121, 256.116, 52657.222 21/05/04,08:12:00,10,10,1, 11.9,1,1, 3.607, 10543.119, 256.112, 52657.296 21/05/04,08:12:00,11,10,1, 11.9,1,1, 3.607, 10543.133, 256.095, 52657.320 21/05/04,08:12:00,12,10,1, 11.9,1,1, 3.607, 10543.120, 256.117, 52657.319 21/05/04,08:12:00,13,10,1, 11.9,1,1, 3.607, 10543.119, 256.092, 52657.285 21/05/04,08:12:00,14,10,1, 11.9,1,1, 3.607, 10543.124, 256.087, 52657.221 21/05/04,08:12:00,15,10,1, 11.9,1,1, 3.607, 10543.126, 256.072, 52657.156 21/05/04,08:12:00,16,10,1, 11.9,1,1, 3.607, 10543.135, 256.048, 52657.119 21/05/04,08:12:00,17,10,1, 11.9,1,1, 3.607, 10543.132, 256.056, 52657.187 21/05/04,08:12:00,18,10,1, 11.9,1,1, 3.607, 10543.123, 256.073, 52657.245 21/05/04,08:12:00,19,10,1, 11.9,1,1, 3.607, 10543.125, 256.087, 52657.284 21/05/04,08:12:01,00,10,1, 11.8,1,1, 3.609, 10543.123, 256.087, 52657.284 21/05/04,08:12:01,01,10,1, 11.8,1,1, 3.609, 10543.126, 256.065, 52657.287 21/05/04,08:12:01,02,10,1, 11.8,1,1, 3.609, 10543.127, 256.038, 52657.222 21/05/04,08:12:01,03,10,1, 11.8,1,1, 3.609, 10543.142, 256.025, 52657.151 21/05/04,08:12:01,04,10,1, 11.8,1,1, 3.609, 10543.154, 256.017, 52657.106 21/05/04,08:12:01,05,10,1, 11.8,1,1, 3.609, 10543.173, 256.034, 52657.158 21/05/04,08:12:01,06,10,1, 11.8,1,1, 3.609, 10543.165, 256.014, 52657.251 21/05/04,08:12:01,07,10,1, 11.8,1,1, 3.609, 10543.163, 256.004, 52657.280 21/05/04,08:12:01,08,10,1, 11.8,1,1, 3.609, 10543.171, 256.038, 52657.341 21/05/04,08:12:01,09,10,1, 11.8,1,1, 3.609, 10543.173, 255.997, 52657.330 21/05/04,08:12:01,10,10,1, 11.8,1,1, 3.609, 10543.189, 255.997, 52657.289 21/05/04,08:12:01,11,10,1, 11.8,1,1, 3.609, 10543.167, 255.987, 52657.210 21/05/04,08:12:01,12,10,1, 11.8,1,1, 3.609, 10543.158, 255.963, 52657.136 21/05/04,08:12:01,13,10,1, 11.8,1,1, 3.609, 10543.179, 255.976, 52657.138 21/05/04,08:12:01,14,10,1, 11.8,1,1, 3.609, 10543.180, 255.955, 52657.160 21/05/04,08:12:01,15,10,1, 11.8,1,1, 3.609, 10543.173, 255.980, 52657.226 21/05/04,08:12:01,16,10,1, 11.8,1,1, 3.609, 10543.178, 255.966, 52657.302 21/05/04,08:12:01,17,10,1, 11.8,1,1, 3.609, 10543.184, 255.981, 52657.321 21/05/04,08:12:01,18,10,1, 11.8,1,1, 3.609, 10543.174, 255.949, 52657.263 21/05/04,08:12:01,19,10,1, 11.8,1,1, 3.609, 10543.173, 255.955, 52657.214 21/05/04,08:12:02,00,10,1, 11.9,1,1, 3.603, 10543.165, 255.955, 52657.214 21/05/04,08:12:02,01,10,1, 11.9,1,1, 3.603, 10543.204, 255.917, 52657.100 21/05/04,08:12:02,02,10,1, 11.9,1,1, 3.603, 10543.196, 255.918, 52657.155 21/05/04,08:12:02,03,10,1, 11.9,1,1, 3.603, 10543.209, 255.931, 52657.208 21/05/04,08:12:02,04,10,1, 11.9,1,1, 3.603, 10543.208, 255.927, 52657.231 21/05/04,08:12:02,05,10,1, 11.9,1,1, 3.603, 10543.235, 255.918, 52657.299 21/05/04,08:12:02,06,10,1, 11.9,1,1, 3.603, 10543.208, 255.905, 52657.255 21/05/04,08:12:02,07,10,1, 11.9,1,1, 3.603, 10543.219, 255.908, 52657.228 21/05/04,08:12:02,08,10,1, 11.9,1,1, 3.603, 10543.230, 255.861, 52657.141 21/05/04,08:12:02,09,10,1, 11.9,1,1, 3.603, 10543.240, 255.901, 52657.094 21/05/04,08:12:02,10,10,1, 11.9,1,1, 3.603, 10543.205, 255.866, 52657.142 21/05/04,08:12:02,11,10,1, 11.9,1,1, 3.603, 10543.224, 255.895, 52657.136 21/05/04,08:12:02,12,10,1, 11.9,1,1, 3.603, 10543.231, 255.875, 52657.229 21/05/04,08:12:02,13,10,1, 11.9,1,1, 3.603, 10543.198, 255.886, 52657.224 21/05/04,08:12:02,14,10,1, 11.9,1,1, 3.603, 10543.210, 255.870, 52657.277 21/05/04,08:12:02,15,10,1, 11.9,1,1, 3.603, 10543.194, 255.862, 52657.223 21/05/04,08:12:02,16,10,1, 11.9,1,1, 3.603, 10543.223, 255.844, 52657.112 21/05/04,08:12:02,17,10,1, 11.9,1,1, 3.603, 10543.244, 255.835, 52657.117 21/05/04,08:12:02,18,10,1, 11.9,1,1, 3.603, 10543.239, 255.829, 52657.137 21/05/04,08:12:02,19,10,1, 11.9,1,1, 3.603, 10543.240, 255.837, 52657.161 21/05/04,08:12:03,00,10,1, 11.8,1,1, 3.608, 10543.232, 255.837, 52657.161 21/05/04,08:12:03,01,10,1, 11.8,1,1, 3.608, 10543.252, 255.823, 52657.172 21/05/04,08:12:03,02,10,1, 11.8,1,1, 3.608, 10543.227, 255.823, 52657.208 21/05/04,08:12:03,03,10,1, 11.8,1,1, 3.608, 10543.253, 255.824, 52657.165 21/05/04,08:12:03,04,10,1, 11.8,1,1, 3.608, 10543.249, 255.801, 52657.139 21/05/04,08:12:03,05,10,1, 11.8,1,1, 3.608, 10543.244, 255.787, 52657.080 21/05/04,08:12:03,06,10,1, 11.8,1,1, 3.608, 10543.264, 255.791, 52657.040 21/05/04,08:12:03,07,10,1, 11.8,1,1, 3.608, 10543.264, 255.779, 52657.062 21/05/04,08:12:03,08,10,1, 11.8,1,1, 3.608, 10543.232, 255.785, 52657.041 21/05/04,08:12:03,09,10,1, 11.8,1,1, 3.608, 10543.287, 255.769, 52657.178 21/05/04,08:12:03,10,10,1, 11.8,1,1, 3.608, 10543.274, 255.754, 52657.163 21/05/04,08:12:03,11,10,1, 11.8,1,1, 3.608, 10543.267, 255.773, 52657.188 21/05/04,08:12:03,12,10,1, 11.8,1,1, 3.608, 10543.265, 255.755, 52657.151 21/05/04,08:12:03,13,10,1, 11.8,1,1, 3.608, 10543.260, 255.728, 52657.072 21/05/04,08:12:03,14,10,1, 11.8,1,1, 3.608, 10543.264, 255.740, 52657.063 21/05/04,08:12:03,15,10,1, 11.8,1,1, 3.608, 10543.272, 255.738, 52657.022 21/05/04,08:12:03,16,10,1, 11.8,1,1, 3.608, 10543.274, 255.746, 52657.084 21/05/04,08:12:03,17,10,1, 11.8,1,1, 3.608, 10543.297, 255.712, 52657.126 21/05/04,08:12:03,18,10,1, 11.8,1,1, 3.608, 10543.304, 255.701, 52657.190 21/05/04,08:12:03,19,10,1, 11.8,1,1, 3.608, 10543.276, 255.744, 52657.228 21/05/04,08:12:04,00,10,1, 11.9,1,1, 3.607, 10543.274, 255.744, 52657.228 21/05/04,08:12:04,01,10,1, 11.9,1,1, 3.607, 10543.304, 255.722, 52657.131 21/05/04,08:12:04,02,10,1, 11.9,1,1, 3.607, 10543.297, 255.701, 52657.087 21/05/04,08:12:04,03,10,1, 11.9,1,1, 3.607, 10543.290, 255.684, 52657.039 21/05/04,08:12:04,04,10,1, 11.9,1,1, 3.607, 10543.279, 255.685, 52657.097 21/05/04,08:12:04,05,10,1, 11.9,1,1, 3.607, 10543.312, 255.672, 52657.178 21/05/04,08:12:04,06,10,1, 11.9,1,1, 3.607, 10543.306, 255.708, 52657.390 21/05/04,08:12:04,07,10,1, 11.9,1,1, 3.607, 10543.309, 255.693, 52657.294 21/05/04,08:12:04,08,10,1, 11.9,1,1, 3.607, 10543.325, 255.667, 52657.238 21/05/04,08:12:04,09,10,1, 11.9,1,1, 3.607, 10543.314, 255.669, 52657.172 21/05/04,08:12:04,10,10,1, 11.9,1,1, 3.607, 10543.300, 255.627, 52657.060 21/05/04,08:12:04,11,10,1, 11.9,1,1, 3.607, 10543.343, 255.651, 52657.059 21/05/04,08:12:04,12,10,1, 11.9,1,1, 3.607, 10543.299, 255.647, 52657.073 21/05/04,08:12:04,13,10,1, 11.9,1,1, 3.607, 10543.302, 255.615, 52657.118 21/05/04,08:12:04,14,10,1, 11.9,1,1, 3.607, 10543.308, 255.648, 52657.196 21/05/04,08:12:04,15,10,1, 11.9,1,1, 3.607, 10543.293, 255.661, 52657.230 21/05/04,08:12:04,16,10,1, 11.9,1,1, 3.607, 10543.301, 255.666, 52657.218 21/05/04,08:12:04,17,10,1, 11.9,1,1, 3.607, 10543.316, 255.604, 52657.194 21/05/04,08:12:04,18,10,1, 11.9,1,1, 3.607, 10543.311, 255.618, 52657.096 21/05/04,08:12:04,19,10,1, 11.9,1,1, 3.607, 10543.308, 255.598, 52656.999 21/05/04,08:12:05,00,10,1, 11.9,1,1, 3.608, 10543.307, 255.598, 52656.999 21/05/04,08:12:05,01,10,1, 11.9,1,1, 3.608, 10543.325, 255.591, 52657.086 21/05/04,08:12:05,02,10,1, 11.9,1,1, 3.608, 10543.315, 255.599, 52657.148 21/05/04,08:12:05,03,10,1, 11.9,1,1, 3.608, 10543.305, 255.573, 52657.184 21/05/04,08:12:05,04,10,1, 11.9,1,1, 3.608, 10543.324, 255.594, 52657.198 21/05/04,08:12:05,05,10,1, 11.9,1,1, 3.608, 10543.299, 255.579, 52657.173 21/05/04,08:12:05,06,10,1, 11.9,1,1, 3.608, 10543.300, 255.563, 52657.128 21/05/04,08:12:05,07,10,1, 11.9,1,1, 3.608, 10543.299, 255.561, 52657.047 21/05/04,08:12:05,08,10,1, 11.9,1,1, 3.608, 10543.323, 255.564, 52657.038 21/05/04,08:12:05,09,10,1, 11.9,1,1, 3.608, 10543.319, 255.570, 52657.087 21/05/04,08:12:05,10,10,1, 11.9,1,1, 3.608, 10543.321, 255.579, 52657.091 21/05/04,08:12:05,11,10,1, 11.9,1,1, 3.608, 10543.320, 255.539, 52657.183 21/05/04,08:12:05,12,10,1, 11.9,1,1, 3.608, 10543.320, 255.550, 52657.172 21/05/04,08:12:05,13,10,1, 11.9,1,1, 3.608, 10543.332, 255.558, 52657.202 21/05/04,08:12:05,14,10,1, 11.9,1,1, 3.608, 10543.335, 255.531, 52657.166 21/05/04,08:12:05,15,10,1, 11.9,1,1, 3.608, 10543.318, 255.527, 52657.087 21/05/04,08:12:05,16,10,1, 11.9,1,1, 3.608, 10543.332, 255.521, 52657.029 21/05/04,08:12:05,17,10,1, 11.9,1,1, 3.608, 10543.312, 255.510, 52657.038 21/05/04,08:12:05,18,10,1, 11.9,1,1, 3.608, 10543.346, 255.506, 52657.084 21/05/04,08:12:05,19,10,1, 11.9,1,1, 3.608, 10543.347, 255.520, 52657.155 21/05/04,08:12:06,00,10,1, 11.9,1,1, 3.609, 10543.340, 255.520, 52657.155 21/05/04,08:12:06,01,10,1, 11.9,1,1, 3.609, 10543.358, 255.486, 52657.205 21/05/04,08:12:06,02,10,1, 11.9,1,1, 3.609, 10543.332, 255.485, 52657.172 21/05/04,08:12:06,03,10,1, 11.9,1,1, 3.609, 10543.318, 255.488, 52657.105 21/05/04,08:12:06,04,10,1, 11.9,1,1, 3.609, 10543.334, 255.466, 52657.071 21/05/04,08:12:06,05,10,1, 11.9,1,1, 3.609, 10543.341, 255.478, 52656.982 21/05/04,08:12:06,06,10,1, 11.9,1,1, 3.609, 10543.344, 255.480, 52657.036 21/05/04,08:12:06,07,10,1, 11.9,1,1, 3.609, 10543.346, 255.478, 52657.087 21/05/04,08:12:06,08,10,1, 11.9,1,1, 3.609, 10543.334, 255.474, 52657.121 21/05/04,08:12:06,09,10,1, 11.9,1,1, 3.609, 10543.340, 255.466, 52657.183 21/05/04,08:12:06,10,10,1, 11.9,1,1, 3.609, 10543.358, 255.456, 52657.193 21/05/04,08:12:06,11,10,1, 11.9,1,1, 3.609, 10543.349, 255.450, 52657.144 21/05/04,08:12:06,12,10,1, 11.9,1,1, 3.609, 10543.357, 255.451, 52657.076 21/05/04,08:12:06,13,10,1, 11.9,1,1, 3.609, 10543.363, 255.437, 52657.024 21/05/04,08:12:06,14,10,1, 11.9,1,1, 3.609, 10543.402, 255.439, 52657.106 21/05/04,08:12:06,15,10,1, 11.9,1,1, 3.609, 10543.311, 255.436, 52656.973 21/05/04,08:12:06,16,10,1, 11.9,1,1, 3.609, 10543.328, 255.472, 52657.154 21/05/04,08:12:06,17,10,1, 11.9,1,1, 3.609, 10543.346, 255.435, 52657.187 21/05/04,08:12:06,18,10,1, 11.9,1,1, 3.609, 10543.336, 255.424, 52657.210 21/05/04,08:12:06,19,10,1, 11.9,1,1, 3.609, 10543.347, 255.416, 52657.200 21/05/04,08:12:07,00,10,1, 11.8,1,1, 3.607, 10543.340, 255.416, 52657.200 21/05/04,08:12:07,01,10,1, 11.8,1,1, 3.607, 10543.360, 255.408, 52656.991 21/05/04,08:12:07,02,10,1, 11.8,1,1, 3.607, 10543.364, 255.403, 52656.952 21/05/04,08:12:07,03,10,1, 11.8,1,1, 3.607, 10543.355, 255.418, 52656.997 21/05/04,08:12:07,04,10,1, 11.8,1,1, 3.607, 10543.360, 255.413, 52657.050 21/05/04,08:12:07,05,10,1, 11.8,1,1, 3.607, 10543.362, 255.405, 52657.117 21/05/04,08:12:07,06,10,1, 11.8,1,1, 3.607, 10543.360, 255.380, 52657.155 21/05/04,08:12:07,07,10,1, 11.8,1,1, 3.607, 10543.345, 255.349, 52657.019 21/05/04,08:12:07,08,10,1, 11.8,1,1, 3.607, 10543.342, 255.386, 52657.208 21/05/04,08:12:07,09,10,1, 11.8,1,1, 3.607, 10543.343, 255.375, 52657.117 21/05/04,08:12:07,10,10,1, 11.8,1,1, 3.607, 10543.354, 255.369, 52657.030 21/05/04,08:12:07,11,10,1, 11.8,1,1, 3.607, 10543.359, 255.340, 52656.990 21/05/04,08:12:07,12,10,1, 11.8,1,1, 3.607, 10543.388, 255.356, 52657.000 21/05/04,08:12:07,13,10,1, 11.8,1,1, 3.607, 10543.373, 255.355, 52657.025 21/05/04,08:12:07,14,10,1, 11.8,1,1, 3.607, 10543.366, 255.362, 52657.154 21/05/04,08:12:07,15,10,1, 11.8,1,1, 3.607, 10543.368, 255.338, 52657.191 21/05/04,08:12:07,16,10,1, 11.8,1,1, 3.607, 10543.372, 255.339, 52657.167 21/05/04,08:12:07,17,10,1, 11.8,1,1, 3.607, 10543.363, 255.348, 52657.075 21/05/04,08:12:07,18,10,1, 11.8,1,1, 3.607, 10543.377, 255.323, 52657.054 21/05/04,08:12:07,19,10,1, 11.8,1,1, 3.607, 10543.371, 255.329, 52656.995 21/05/04,08:12:08,00,10,1, 11.9,1,1, 3.609, 10543.365, 255.329, 52656.995 21/05/04,08:12:08,01,10,1, 11.9,1,1, 3.609, 10543.377, 255.322, 52657.004 21/05/04,08:12:08,02,10,1, 11.9,1,1, 3.609, 10543.392, 255.336, 52657.048 21/05/04,08:12:08,03,10,1, 11.9,1,1, 3.609, 10543.390, 255.313, 52657.112 21/05/04,08:12:08,04,10,1, 11.9,1,1, 3.609, 10543.375, 255.312, 52657.167 21/05/04,08:12:08,05,10,1, 11.9,1,1, 3.609, 10543.369, 255.302, 52657.121 21/05/04,08:12:08,06,10,1, 11.9,1,1, 3.609, 10543.363, 255.284, 52657.052 21/05/04,08:12:08,07,10,1, 11.9,1,1, 3.609, 10543.392, 255.312, 52657.004 21/05/04,08:12:08,08,10,1, 11.9,1,1, 3.609, 10543.386, 255.285, 52656.986 21/05/04,08:12:08,09,10,1, 11.9,1,1, 3.609, 10543.405, 255.295, 52657.011 21/05/04,08:12:08,10,10,1, 11.9,1,1, 3.609, 10543.390, 255.281, 52657.059 21/05/04,08:12:08,11,10,1, 11.9,1,1, 3.609, 10543.396, 255.303, 52657.093 21/05/04,08:12:08,12,10,1, 11.9,1,1, 3.609, 10543.404, 255.273, 52657.150 21/05/04,08:12:08,13,10,1, 11.9,1,1, 3.609, 10543.388, 255.289, 52657.149 21/05/04,08:12:08,14,10,1, 11.9,1,1, 3.609, 10543.401, 255.267, 52657.137 21/05/04,08:12:08,15,10,1, 11.9,1,1, 3.609, 10543.390, 255.283, 52657.085 21/05/04,08:12:08,16,10,1, 11.9,1,1, 3.609, 10543.393, 255.268, 52657.003 21/05/04,08:12:08,17,10,1, 11.9,1,1, 3.609, 10543.396, 255.270, 52656.985 21/05/04,08:12:08,18,10,1, 11.9,1,1, 3.609, 10543.408, 255.270, 52656.986 21/05/04,08:12:08,19,10,1, 11.9,1,1, 3.609, 10543.412, 255.272, 52657.064 21/05/04,08:12:09,00,10,1, 11.9,1,1, 3.609, 10543.407, 255.272, 52657.064 21/05/04,08:12:09,01,10,1, 11.9,1,1, 3.609, 10543.400, 255.240, 52657.133 21/05/04,08:12:09,02,10,1, 11.9,1,1, 3.609, 10543.385, 255.246, 52657.165 21/05/04,08:12:09,03,10,1, 11.9,1,1, 3.609, 10543.386, 255.227, 52657.101 21/05/04,08:12:09,04,10,1, 11.9,1,1, 3.609, 10543.382, 255.225, 52657.043 21/05/04,08:12:09,05,10,1, 11.9,1,1, 3.609, 10543.414, 255.228, 52656.993 21/05/04,08:12:09,06,10,1, 11.9,1,1, 3.609, 10543.398, 255.222, 52656.920 21/05/04,08:12:09,07,10,1, 11.9,1,1, 3.609, 10543.397, 255.202, 52656.973 21/05/04,08:12:09,08,10,1, 11.9,1,1, 3.609, 10543.421, 255.217, 52657.043 21/05/04,08:12:09,09,10,1, 11.9,1,1, 3.609, 10543.404, 255.227, 52657.116 21/05/04,08:12:09,10,10,1, 11.9,1,1, 3.609, 10543.394, 255.219, 52657.132 21/05/04,08:12:09,11,10,1, 11.9,1,1, 3.609, 10543.399, 255.198, 52657.092 21/05/04,08:12:09,12,10,1, 11.9,1,1, 3.609, 10543.380, 255.220, 52657.019 21/05/04,08:12:09,13,10,1, 11.9,1,1, 3.609, 10543.407, 255.208, 52657.007 21/05/04,08:12:09,14,10,1, 11.9,1,1, 3.609, 10543.399, 255.195, 52656.939 21/05/04,08:12:09,15,10,1, 11.9,1,1, 3.609, 10543.412, 255.185, 52656.923 21/05/04,08:12:09,16,10,1, 11.9,1,1, 3.609, 10543.424, 255.168, 52656.974 21/05/04,08:12:09,17,10,1, 11.9,1,1, 3.609, 10543.403, 255.193, 52657.031 21/05/04,08:12:09,18,10,1, 11.9,1,1, 3.609, 10543.383, 255.191, 52657.096 21/05/04,08:12:09,19,10,1, 11.9,1,1, 3.609, 10543.408, 255.201, 52657.105 21/05/04,08:12:10,00,10,1, 11.9,1,1, 3.613, 10543.407, 255.201, 52657.105 21/05/04,08:12:10,01,10,1, 11.9,1,1, 3.613, 10543.383, 255.189, 52657.017 21/05/04,08:12:10,02,10,1, 11.9,1,1, 3.613, 10543.407, 255.153, 52656.955 21/05/04,08:12:10,03,10,1, 11.9,1,1, 3.613, 10543.396, 255.160, 52656.927 21/05/04,08:12:10,04,10,1, 11.9,1,1, 3.613, 10543.397, 255.150, 52656.921 21/05/04,08:12:10,05,10,1, 11.9,1,1, 3.613, 10543.419, 255.160, 52657.011 21/05/04,08:12:10,06,10,1, 11.9,1,1, 3.613, 10543.410, 255.159, 52657.147 21/05/04,08:12:10,07,10,1, 11.9,1,1, 3.613, 10543.406, 255.171, 52657.179 21/05/04,08:12:10,08,10,1, 11.9,1,1, 3.613, 10543.395, 255.180, 52657.165 21/05/04,08:12:10,09,10,1, 11.9,1,1, 3.613, 10543.401, 255.153, 52657.112 21/05/04,08:12:10,10,10,1, 11.9,1,1, 3.613, 10543.384, 255.155, 52657.099 21/05/04,08:12:10,11,10,1, 11.9,1,1, 3.613, 10543.403, 255.144, 52657.008 21/05/04,08:12:10,12,10,1, 11.9,1,1, 3.613, 10543.432, 255.128, 52656.969 21/05/04,08:12:10,13,10,1, 11.9,1,1, 3.613, 10543.418, 255.160, 52657.005 21/05/04,08:12:10,14,10,1, 11.9,1,1, 3.613, 10543.410, 255.157, 52657.052 21/05/04,08:12:10,15,10,1, 11.9,1,1, 3.613, 10543.393, 255.157, 52657.077 21/05/04,08:12:10,16,10,1, 11.9,1,1, 3.613, 10543.388, 255.154, 52657.147 21/05/04,08:12:10,17,10,1, 11.9,1,1, 3.613, 10543.372, 255.150, 52657.036 21/05/04,08:12:10,18,10,1, 11.9,1,1, 3.613, 10543.426, 255.116, 52657.099 21/05/04,08:12:10,19,10,1, 11.9,1,1, 3.613, 10543.400, 255.111, 52656.959 21/05/04,08:12:11,00,10,1, 11.9,1,1, 3.614, 10543.399, 255.111, 52656.959 21/05/04,08:12:11,01,10,1, 11.9,1,1, 3.614, 10543.416, 255.114, 52656.939 21/05/04,08:12:11,02,10,1, 11.9,1,1, 3.614, 10543.402, 255.119, 52656.974 21/05/04,08:12:11,03,10,1, 11.9,1,1, 3.614, 10543.403, 255.117, 52657.045 21/05/04,08:12:11,04,10,1, 11.9,1,1, 3.614, 10543.394, 255.116, 52657.114 21/05/04,08:12:11,05,10,1, 11.9,1,1, 3.614, 10543.396, 255.124, 52657.232 21/05/04,08:12:11,06,10,1, 11.9,1,1, 3.614, 10543.379, 255.113, 52657.185 21/05/04,08:12:11,07,10,1, 11.9,1,1, 3.614, 10543.398, 255.124, 52657.144 21/05/04,08:12:11,08,10,1, 11.9,1,1, 3.614, 10543.401, 255.101, 52657.032 21/05/04,08:12:11,09,10,1, 11.9,1,1, 3.614, 10543.375, 255.049, 52656.965 21/05/04,08:12:11,10,10,1, 11.9,1,1, 3.614, 10543.399, 255.079, 52656.976 21/05/04,08:12:11,11,10,1, 11.9,1,1, 3.614, 10543.391, 255.054, 52657.009 21/05/04,08:12:11,12,10,1, 11.9,1,1, 3.614, 10543.409, 255.093, 52657.095 21/05/04,08:12:11,13,10,1, 11.9,1,1, 3.614, 10543.382, 255.080, 52657.163 21/05/04,08:12:11,14,10,1, 11.9,1,1, 3.614, 10543.399, 255.069, 52657.188 21/05/04,08:12:11,15,10,1, 11.9,1,1, 3.614, 10543.398, 255.099, 52657.118 21/05/04,08:12:11,16,10,1, 11.9,1,1, 3.614, 10543.391, 255.069, 52657.122 21/05/04,08:12:11,17,10,1, 11.9,1,1, 3.614, 10543.394, 255.067, 52657.041 21/05/04,08:12:11,18,10,1, 11.9,1,1, 3.614, 10543.399, 255.078, 52657.004 21/05/04,08:12:11,19,10,1, 11.9,1,1, 3.614, 10543.416, 255.041, 52656.965 21/05/04,08:12:12,00,10,1, 11.9,1,1, 3.612, 10543.416, 255.041, 52656.965 21/05/04,08:12:12,01,10,1, 11.9,1,1, 3.612, 10543.408, 255.050, 52657.117 21/05/04,08:12:12,02,10,1, 11.9,1,1, 3.612, 10543.404, 255.058, 52657.128 21/05/04,08:12:12,03,10,1, 11.9,1,1, 3.612, 10543.400, 255.074, 52657.149 21/05/04,08:12:12,04,10,1, 11.9,1,1, 3.612, 10543.391, 255.062, 52657.172 21/05/04,08:12:12,05,10,1, 11.9,1,1, 3.612, 10543.411, 255.052, 52657.142 21/05/04,08:12:12,06,10,1, 11.9,1,1, 3.612, 10543.432, 255.053, 52657.055 21/05/04,08:12:12,07,10,1, 11.9,1,1, 3.612, 10543.418, 255.044, 52657.004 21/05/04,08:12:12,08,10,1, 11.9,1,1, 3.612, 10543.417, 255.039, 52657.024 21/05/04,08:12:12,09,10,1, 11.9,1,1, 3.612, 10543.390, 255.043, 52657.035 21/05/04,08:12:12,10,10,1, 11.9,1,1, 3.612, 10543.403, 255.037, 52657.094 21/05/04,08:12:12,11,10,1, 11.9,1,1, 3.612, 10543.367, 255.050, 52657.026 21/05/04,08:12:12,12,10,1, 11.9,1,1, 3.612, 10543.403, 255.072, 52657.229 21/05/04,08:12:12,13,10,1, 11.9,1,1, 3.612, 10543.402, 255.048, 52657.156 21/05/04,08:12:12,14,10,1, 11.9,1,1, 3.612, 10543.410, 255.070, 52657.089 21/05/04,08:12:12,15,10,1, 11.9,1,1, 3.612, 10543.396, 255.061, 52657.040 21/05/04,08:12:12,16,10,1, 11.9,1,1, 3.612, 10543.388, 255.042, 52656.970 21/05/04,08:12:12,17,10,1, 11.9,1,1, 3.612, 10543.394, 255.022, 52656.972 21/05/04,08:12:12,18,10,1, 11.9,1,1, 3.612, 10543.386, 255.040, 52657.025 21/05/04,08:12:12,19,10,1, 11.9,1,1, 3.612, 10543.381, 255.048, 52657.100 21/05/04,08:12:13,00,10,1, 11.7,1,1, 3.608, 10543.374, 255.048, 52657.100 21/05/04,08:12:13,01,10,1, 11.7,1,1, 3.608, 10543.395, 255.009, 52657.179 21/05/04,08:12:13,02,10,1, 11.7,1,1, 3.608, 10543.373, 255.040, 52657.144 21/05/04,08:12:13,03,10,1, 11.7,1,1, 3.608, 10543.385, 255.041, 52657.063 21/05/04,08:12:13,04,10,1, 11.7,1,1, 3.608, 10543.399, 255.032, 52657.024 21/05/04,08:12:13,05,10,1, 11.7,1,1, 3.608, 10543.382, 255.045, 52657.009 21/05/04,08:12:13,06,10,1, 11.7,1,1, 3.608, 10543.403, 255.016, 52657.027 21/05/04,08:12:13,07,10,1, 11.7,1,1, 3.608, 10543.367, 255.033, 52656.811 21/05/04,08:12:13,08,10,1, 11.7,1,1, 3.608, 10543.366, 255.033, 52657.199 21/05/04,08:12:13,09,10,1, 11.7,1,1, 3.608, 10543.429, 255.025, 52657.224 21/05/04,08:12:13,10,10,1, 11.7,1,1, 3.608, 10543.399, 255.034, 52657.196 21/05/04,08:12:13,11,10,1, 11.7,1,1, 3.608, 10543.424, 255.022, 52657.172 21/05/04,08:12:13,12,10,1, 11.7,1,1, 3.608, 10543.382, 255.023, 52657.113 21/05/04,08:12:13,13,10,1, 11.7,1,1, 3.608, 10543.390, 255.012, 52657.053 21/05/04,08:12:13,14,10,1, 11.7,1,1, 3.608, 10543.372, 255.006, 52656.994 21/05/04,08:12:13,15,10,1, 11.7,1,1, 3.608, 10543.392, 254.980, 52657.013 21/05/04,08:12:13,16,10,1, 11.7,1,1, 3.608, 10543.429, 254.996, 52657.121 21/05/04,08:12:13,17,10,1, 11.7,1,1, 3.608, 10543.352, 255.014, 52657.200 21/05/04,08:12:13,18,10,1, 11.7,1,1, 3.608, 10543.415, 255.010, 52657.184 21/05/04,08:12:13,19,10,1, 11.7,1,1, 3.608, 10543.407, 255.020, 52657.122 21/05/04,08:12:14,00,10,1, 11.8,1,1, 3.612, 10543.399, 255.020, 52657.122 21/05/04,08:12:14,01,10,1, 11.8,1,1, 3.612, 10543.386, 255.012, 52657.071 21/05/04,08:12:14,02,10,1, 11.8,1,1, 3.612, 10543.376, 255.012, 52656.973 21/05/04,08:12:14,03,10,1, 11.8,1,1, 3.612, 10543.400, 254.998, 52656.941 21/05/04,08:12:14,04,10,1, 11.8,1,1, 3.612, 10543.388, 254.984, 52656.965 21/05/04,08:12:14,05,10,1, 11.8,1,1, 3.612, 10543.409, 254.998, 52657.071 21/05/04,08:12:14,06,10,1, 11.8,1,1, 3.612, 10543.392, 254.992, 52657.148 21/05/04,08:12:14,07,10,1, 11.8,1,1, 3.612, 10543.374, 255.001, 52657.148 21/05/04,08:12:14,08,10,1, 11.8,1,1, 3.612, 10543.372, 254.989, 52657.147 21/05/04,08:12:14,09,10,1, 11.8,1,1, 3.612, 10543.367, 255.000, 52657.139 21/05/04,08:12:14,10,10,1, 11.8,1,1, 3.612, 10543.375, 254.993, 52657.074 21/05/04,08:12:14,11,10,1, 11.8,1,1, 3.612, 10543.369, 254.975, 52656.988 21/05/04,08:12:14,12,10,1, 11.8,1,1, 3.612, 10543.375, 254.978, 52656.982 21/05/04,08:12:14,13,10,1, 11.8,1,1, 3.612, 10543.355, 254.975, 52656.984 21/05/04,08:12:14,14,10,1, 11.8,1,1, 3.612, 10543.387, 254.988, 52657.053 21/05/04,08:12:14,15,10,1, 11.8,1,1, 3.612, 10543.372, 254.982, 52657.130 21/05/04,08:12:14,16,10,1, 11.8,1,1, 3.612, 10543.365, 254.968, 52657.178 21/05/04,08:12:14,17,10,1, 11.8,1,1, 3.612, 10543.388, 254.976, 52657.157 21/05/04,08:12:14,18,10,1, 11.8,1,1, 3.612, 10543.350, 254.991, 52657.096 21/05/04,08:12:14,19,10,1, 11.8,1,1, 3.612, 10543.353, 254.972, 52657.038 21/05/04,08:12:15,00,10,1, 11.8,1,1, 3.609, 10543.349, 254.972, 52657.038 21/05/04,08:12:15,01,10,1, 11.8,1,1, 3.609, 10543.367, 254.970, 52656.955 21/05/04,08:12:15,02,10,1, 11.8,1,1, 3.609, 10543.373, 254.984, 52657.005 21/05/04,08:12:15,03,10,1, 11.8,1,1, 3.609, 10543.369, 254.978, 52657.088 21/05/04,08:12:15,04,10,1, 11.8,1,1, 3.609, 10543.340, 254.982, 52657.128 21/05/04,08:12:15,05,10,1, 11.8,1,1, 3.609, 10543.353, 254.973, 52657.117 21/05/04,08:12:15,06,10,1, 11.8,1,1, 3.609, 10543.349, 254.984, 52657.114 21/05/04,08:12:15,07,10,1, 11.8,1,1, 3.609, 10543.372, 254.979, 52657.161 21/05/04,08:12:15,08,10,1, 11.8,1,1, 3.609, 10543.336, 254.953, 52656.973 21/05/04,08:12:15,09,10,1, 11.8,1,1, 3.609, 10543.339, 254.973, 52656.969 21/05/04,08:12:15,10,10,1, 11.8,1,1, 3.609, 10543.323, 254.972, 52656.967 21/05/04,08:12:15,11,10,1, 11.8,1,1, 3.609, 10543.328, 254.956, 52657.032 21/05/04,08:12:15,12,10,1, 11.8,1,1, 3.609, 10543.328, 254.961, 52657.091 21/05/04,08:12:15,13,10,1, 11.8,1,1, 3.609, 10543.338, 254.972, 52657.128 21/05/04,08:12:15,14,10,1, 11.8,1,1, 3.609, 10543.327, 254.986, 52657.160 21/05/04,08:12:15,15,10,1, 11.8,1,1, 3.609, 10543.307, 254.967, 52657.110 21/05/04,08:12:15,16,10,1, 11.8,1,1, 3.609, 10543.340, 254.962, 52657.037 21/05/04,08:12:15,17,10,1, 11.8,1,1, 3.609, 10543.331, 254.940, 52656.967 21/05/04,08:12:15,18,10,1, 11.8,1,1, 3.609, 10543.315, 254.948, 52656.970 21/05/04,08:12:15,19,10,1, 11.8,1,1, 3.609, 10543.334, 254.947, 52656.989 21/05/04,08:12:16,00,10,1, 11.9,1,1, 3.614, 10543.332, 254.947, 52656.989 21/05/04,08:12:16,01,10,1, 11.9,1,1, 3.614, 10543.346, 254.940, 52657.128 21/05/04,08:12:16,02,10,1, 11.9,1,1, 3.614, 10543.336, 254.951, 52657.141 21/05/04,08:12:16,03,10,1, 11.9,1,1, 3.614, 10543.332, 254.936, 52657.143 21/05/04,08:12:16,04,10,1, 11.9,1,1, 3.614, 10543.306, 254.933, 52657.109 21/05/04,08:12:16,05,10,1, 11.9,1,1, 3.614, 10543.302, 254.961, 52657.039 21/05/04,08:12:16,06,10,1, 11.9,1,1, 3.614, 10543.309, 254.933, 52656.969 21/05/04,08:12:16,07,10,1, 11.9,1,1, 3.614, 10543.314, 254.957, 52656.926 21/05/04,08:12:16,08,10,1, 11.9,1,1, 3.614, 10543.303, 254.976, 52656.994 21/05/04,08:12:16,09,10,1, 11.9,1,1, 3.614, 10543.308, 254.942, 52657.033 21/05/04,08:12:16,10,10,1, 11.9,1,1, 3.614, 10543.311, 254.945, 52657.139 21/05/04,08:12:16,11,10,1, 11.9,1,1, 3.614, 10543.330, 254.960, 52657.113 21/05/04,08:12:16,12,10,1, 11.9,1,1, 3.614, 10543.311, 254.945, 52657.130 21/05/04,08:12:16,13,10,1, 11.9,1,1, 3.614, 10543.325, 254.936, 52657.050 21/05/04,08:12:16,14,10,1, 11.9,1,1, 3.614, 10543.307, 254.935, 52657.016 21/05/04,08:12:16,15,10,1, 11.9,1,1, 3.614, 10543.331, 254.922, 52656.926 21/05/04,08:12:16,16,10,1, 11.9,1,1, 3.614, 10543.322, 254.953, 52656.959 21/05/04,08:12:16,17,10,1, 11.9,1,1, 3.614, 10543.299, 254.926, 52656.988 21/05/04,08:12:16,18,10,1, 11.9,1,1, 3.614, 10543.311, 254.943, 52657.082 21/05/04,08:12:16,19,10,1, 11.9,1,1, 3.614, 10543.326, 254.952, 52657.115 21/05/04,08:12:17,00,10,1, 11.9,1,1, 3.611, 10543.324, 254.952, 52657.115 21/05/04,08:12:17,01,10,1, 11.9,1,1, 3.611, 10543.288, 254.943, 52657.089 21/05/04,08:12:17,02,10,1, 11.9,1,1, 3.611, 10543.289, 254.915, 52657.005 21/05/04,08:12:17,03,10,1, 11.9,1,1, 3.611, 10543.297, 254.933, 52656.961 21/05/04,08:12:17,04,10,1, 11.9,1,1, 3.611, 10543.303, 254.918, 52656.903 21/05/04,08:12:17,05,10,1, 11.9,1,1, 3.611, 10543.331, 254.915, 52656.972 21/05/04,08:12:17,06,10,1, 11.9,1,1, 3.611, 10543.324, 254.911, 52657.020 21/05/04,08:12:17,07,10,1, 11.9,1,1, 3.611, 10543.287, 254.949, 52657.105 21/05/04,08:12:17,08,10,1, 11.9,1,1, 3.611, 10543.296, 254.928, 52657.153 21/05/04,08:12:17,09,10,1, 11.9,1,1, 3.611, 10543.302, 254.942, 52657.146 21/05/04,08:12:17,10,10,1, 11.9,1,1, 3.611, 10543.281, 254.938, 52657.056 21/05/04,08:12:17,11,10,1, 11.9,1,1, 3.611, 10543.275, 254.932, 52657.029 21/05/04,08:12:17,12,10,1, 11.9,1,1, 3.611, 10543.289, 254.926, 52656.963 21/05/04,08:12:17,13,10,1, 11.9,1,1, 3.611, 10543.299, 254.942, 52656.978 21/05/04,08:12:17,14,10,1, 11.9,1,1, 3.611, 10543.297, 254.943, 52657.084 21/05/04,08:12:17,15,10,1, 11.9,1,1, 3.611, 10543.321, 254.932, 52657.058 21/05/04,08:12:17,16,10,1, 11.9,1,1, 3.611, 10543.268, 254.941, 52657.098 21/05/04,08:12:17,17,10,1, 11.9,1,1, 3.611, 10543.278, 254.949, 52657.135 21/05/04,08:12:17,18,10,1, 11.9,1,1, 3.611, 10543.265, 254.935, 52657.121 21/05/04,08:12:17,19,10,1, 11.9,1,1, 3.611, 10543.291, 254.960, 52657.045 21/05/04,08:12:18,00,10,1, 11.9,1,1, 3.613, 10543.290, 254.960, 52657.045 21/05/04,08:12:18,01,10,1, 11.9,1,1, 3.613, 10543.285, 254.950, 52656.958 21/05/04,08:12:18,02,10,1, 11.9,1,1, 3.613, 10543.265, 254.933, 52656.970 21/05/04,08:12:18,03,10,1, 11.9,1,1, 3.613, 10543.271, 254.922, 52657.013 21/05/04,08:12:18,04,10,1, 11.9,1,1, 3.613, 10543.269, 254.952, 52657.046 21/05/04,08:12:18,05,10,1, 11.9,1,1, 3.613, 10543.294, 254.947, 52657.075 21/05/04,08:12:18,06,10,1, 11.9,1,1, 3.613, 10543.241, 254.950, 52657.135 21/05/04,08:12:18,07,10,1, 11.9,1,1, 3.613, 10543.262, 254.942, 52657.082 21/05/04,08:12:18,08,10,1, 11.9,1,1, 3.613, 10543.279, 254.946, 52657.006 21/05/04,08:12:18,09,10,1, 11.9,1,1, 3.613, 10543.268, 254.933, 52656.952 21/05/04,08:12:18,10,10,1, 11.9,1,1, 3.613, 10543.266, 254.960, 52656.955 21/05/04,08:12:18,11,10,1, 11.9,1,1, 3.613, 10543.254, 254.965, 52656.999 21/05/04,08:12:18,12,10,1, 11.9,1,1, 3.613, 10543.274, 254.946, 52657.020 21/05/04,08:12:18,13,10,1, 11.9,1,1, 3.613, 10543.206, 254.929, 52657.077 21/05/04,08:12:18,14,10,1, 11.9,1,1, 3.613, 10543.221, 254.946, 52657.140 21/05/04,08:12:18,15,10,1, 11.9,1,1, 3.613, 10543.233, 254.945, 52657.124 21/05/04,08:12:18,16,10,1, 11.9,1,1, 3.613, 10543.232, 254.945, 52657.084 21/05/04,08:12:18,17,10,1, 11.9,1,1, 3.613, 10543.245, 254.930, 52657.003 21/05/04,08:12:18,18,10,1, 11.9,1,1, 3.613, 10543.236, 254.942, 52656.970 21/05/04,08:12:18,19,10,1, 11.9,1,1, 3.613, 10543.223, 254.933, 52656.932 21/05/04,08:12:19,00,10,1, 11.9,1,1, 3.613, 10543.215, 254.933, 52656.932 21/05/04,08:12:19,01,10,1, 11.9,1,1, 3.613, 10543.236, 254.961, 52657.104 21/05/04,08:12:19,02,10,1, 11.9,1,1, 3.613, 10543.228, 254.957, 52657.130 21/05/04,08:12:19,03,10,1, 11.9,1,1, 3.613, 10543.196, 254.952, 52657.209 21/05/04,08:12:19,04,10,1, 11.9,1,1, 3.613, 10543.222, 254.965, 52657.101 21/05/04,08:12:19,05,10,1, 11.9,1,1, 3.613, 10543.229, 254.967, 52657.044 21/05/04,08:12:19,06,10,1, 11.9,1,1, 3.613, 10543.251, 254.959, 52656.943 21/05/04,08:12:19,07,10,1, 11.9,1,1, 3.613, 10543.234, 254.928, 52656.930 21/05/04,08:12:19,08,10,1, 11.9,1,1, 3.613, 10543.211, 254.937, 52656.972 21/05/04,08:12:19,09,10,1, 11.9,1,1, 3.613, 10543.223, 254.939, 52656.970 21/05/04,08:12:19,10,10,1, 11.9,1,1, 3.613, 10543.208, 254.956, 52657.101 21/05/04,08:12:19,11,10,1, 11.9,1,1, 3.613, 10543.204, 254.968, 52657.114 21/05/04,08:12:19,12,10,1, 11.9,1,1, 3.613, 10543.215, 254.931, 52657.090 21/05/04,08:12:19,13,10,1, 11.9,1,1, 3.613, 10543.231, 254.965, 52657.093 21/05/04,08:12:19,14,10,1, 11.9,1,1, 3.613, 10543.182, 254.946, 52656.990 21/05/04,08:12:19,15,10,1, 11.9,1,1, 3.613, 10543.223, 254.950, 52656.963 21/05/04,08:12:19,16,10,1, 11.9,1,1, 3.613, 10543.222, 254.967, 52656.974 21/05/04,08:12:19,17,10,1, 11.9,1,1, 3.613, 10543.236, 254.955, 52657.007 21/05/04,08:12:19,18,10,1, 11.9,1,1, 3.613, 10543.225, 254.971, 52657.099 21/05/04,08:12:19,19,10,1, 11.9,1,1, 3.613, 10543.204, 254.971, 52657.121 21/05/04,08:12:20,00,10,1, 11.9,1,1, 3.609, 10543.199, 254.971, 52657.121 21/05/04,08:12:20,01,10,1, 11.9,1,1, 3.609, 10543.206, 254.948, 52657.117 21/05/04,08:12:20,02,10,1, 11.9,1,1, 3.609, 10543.177, 254.940, 52657.023 21/05/04,08:12:20,03,10,1, 11.9,1,1, 3.609, 10543.214, 254.962, 52656.999 21/05/04,08:12:20,04,10,1, 11.9,1,1, 3.609, 10543.196, 254.971, 52656.955 21/05/04,08:12:20,05,10,1, 11.9,1,1, 3.609, 10543.189, 254.969, 52656.990 21/05/04,08:12:20,06,10,1, 11.9,1,1, 3.609, 10543.202, 254.978, 52657.085 21/05/04,08:12:20,07,10,1, 11.9,1,1, 3.609, 10543.170, 254.961, 52657.113 21/05/04,08:12:20,08,10,1, 11.9,1,1, 3.609, 10543.178, 254.964, 52657.131 21/05/04,08:12:20,09,10,1, 11.9,1,1, 3.609, 10543.203, 254.960, 52657.060 21/05/04,08:12:20,10,10,1, 11.9,1,1, 3.609, 10543.187, 254.947, 52656.991 21/05/04,08:12:20,11,10,1, 11.9,1,1, 3.609, 10543.178, 254.936, 52656.945 21/05/04,08:12:20,12,10,1, 11.9,1,1, 3.609, 10543.148, 254.973, 52657.149 21/05/04,08:12:20,13,10,1, 11.9,1,1, 3.609, 10543.210, 254.964, 52656.913 21/05/04,08:12:20,14,10,1, 11.9,1,1, 3.609, 10543.218, 254.937, 52656.936 21/05/04,08:12:20,15,10,1, 11.9,1,1, 3.609, 10543.180, 254.961, 52657.016 21/05/04,08:12:20,16,10,1, 11.9,1,1, 3.609, 10543.190, 254.981, 52657.067 21/05/04,08:12:20,17,10,1, 11.9,1,1, 3.609, 10543.178, 254.998, 52657.071 21/05/04,08:12:20,18,10,1, 11.9,1,1, 3.609, 10543.164, 254.976, 52657.025 21/05/04,08:12:20,19,10,1, 11.9,1,1, 3.609, 10543.174, 254.961, 52656.942 21/05/04,08:12:21,00,10,1, 11.9,1,1, 3.611, 10543.174, 254.961, 52656.942 21/05/04,08:12:21,01,10,1, 11.9,1,1, 3.611, 10543.160, 254.953, 52656.870 21/05/04,08:12:21,02,10,1, 11.9,1,1, 3.611, 10543.162, 254.982, 52656.926 21/05/04,08:12:21,03,10,1, 11.9,1,1, 3.611, 10543.157, 254.964, 52657.027 21/05/04,08:12:21,04,10,1, 11.9,1,1, 3.611, 10543.148, 254.994, 52657.053 21/05/04,08:12:21,05,10,1, 11.9,1,1, 3.611, 10543.164, 254.955, 52657.050 21/05/04,08:12:21,06,10,1, 11.9,1,1, 3.611, 10543.176, 254.991, 52657.050 21/05/04,08:12:21,07,10,1, 11.9,1,1, 3.611, 10543.164, 254.991, 52657.028 21/05/04,08:12:21,08,10,1, 11.9,1,1, 3.611, 10543.141, 254.973, 52657.047 21/05/04,08:12:21,09,10,1, 11.9,1,1, 3.611, 10543.158, 254.991, 52657.020 21/05/04,08:12:21,10,10,1, 11.9,1,1, 3.611, 10543.174, 254.961, 52657.014 21/05/04,08:12:21,11,10,1, 11.9,1,1, 3.611, 10543.157, 254.997, 52657.122 21/05/04,08:12:21,12,10,1, 11.9,1,1, 3.611, 10543.169, 254.991, 52657.130 21/05/04,08:12:21,13,10,1, 11.9,1,1, 3.611, 10543.153, 254.993, 52657.174 21/05/04,08:12:21,14,10,1, 11.9,1,1, 3.611, 10543.115, 254.985, 52657.176 21/05/04,08:12:21,15,10,1, 11.9,1,1, 3.611, 10543.124, 254.983, 52657.075 21/05/04,08:12:21,16,10,1, 11.9,1,1, 3.611, 10543.129, 254.993, 52657.015 21/05/04,08:12:21,17,10,1, 11.9,1,1, 3.611, 10543.137, 254.971, 52657.005 21/05/04,08:12:21,18,10,1, 11.9,1,1, 3.611, 10543.135, 254.986, 52657.000 21/05/04,08:12:21,19,10,1, 11.9,1,1, 3.611, 10543.144, 254.984, 52657.028 21/05/04,08:12:22,00,10,1, 11.9,1,1, 3.614, 10543.140, 254.984, 52657.028 21/05/04,08:12:22,01,10,1, 11.9,1,1, 3.614, 10543.152, 255.026, 52657.191 21/05/04,08:12:22,02,10,1, 11.9,1,1, 3.614, 10543.068, 255.005, 52657.203 21/05/04,08:12:22,03,10,1, 11.9,1,1, 3.614, 10543.118, 255.016, 52657.138 21/05/04,08:12:22,04,10,1, 11.9,1,1, 3.614, 10543.090, 255.000, 52657.016 21/05/04,08:12:22,05,10,1, 11.9,1,1, 3.614, 10543.130, 255.032, 52656.976 21/05/04,08:12:22,06,10,1, 11.9,1,1, 3.614, 10543.087, 255.016, 52656.981 21/05/04,08:12:22,07,10,1, 11.9,1,1, 3.614, 10543.109, 255.019, 52656.997 21/05/04,08:12:22,08,10,1, 11.9,1,1, 3.614, 10543.094, 255.031, 52657.039 21/05/04,08:12:22,09,10,1, 11.9,1,1, 3.614, 10543.100, 255.035, 52657.058 21/05/04,08:12:22,10,10,1, 11.9,1,1, 3.614, 10543.100, 255.047, 52657.133 21/05/04,08:12:22,11,10,1, 11.9,1,1, 3.614, 10543.113, 255.047, 52657.114 21/05/04,08:12:22,12,10,1, 11.9,1,1, 3.614, 10543.098, 255.053, 52657.078 21/05/04,08:12:22,13,10,1, 11.9,1,1, 3.614, 10543.099, 255.030, 52656.974 21/05/04,08:12:22,14,10,1, 11.9,1,1, 3.614, 10543.119, 255.034, 52656.947 21/05/04,08:12:22,15,10,1, 11.9,1,1, 3.614, 10543.104, 255.064, 52656.966 21/05/04,08:12:22,16,10,1, 11.9,1,1, 3.614, 10543.123, 255.063, 52657.033 21/05/04,08:12:22,17,10,1, 11.9,1,1, 3.614, 10543.140, 255.023, 52656.825 21/05/04,08:12:22,18,10,1, 11.9,1,1, 3.614, 10543.076, 255.059, 52657.063 21/05/04,08:12:22,19,10,1, 11.9,1,1, 3.614, 10543.073, 255.043, 52657.084 21/05/04,08:12:23,00,10,1, 11.8,1,1, 3.614, 10543.065, 255.043, 52657.084 21/05/04,08:12:23,01,10,1, 11.8,1,1, 3.614, 10543.093, 255.039, 52656.973 21/05/04,08:12:23,02,10,1, 11.8,1,1, 3.614, 10543.090, 255.050, 52656.955 21/05/04,08:12:23,03,10,1, 11.8,1,1, 3.614, 10543.109, 255.049, 52656.943 21/05/04,08:12:23,04,10,1, 11.8,1,1, 3.614, 10543.104, 255.071, 52657.010 21/05/04,08:12:23,05,10,1, 11.8,1,1, 3.614, 10543.093, 255.056, 52657.079 21/05/04,08:12:23,06,10,1, 11.8,1,1, 3.614, 10543.081, 255.085, 52657.091 21/05/04,08:12:23,07,10,1, 11.8,1,1, 3.614, 10543.074, 255.092, 52657.139 21/05/04,08:12:23,08,10,1, 11.8,1,1, 3.614, 10543.054, 255.068, 52657.118 21/05/04,08:12:23,09,10,1, 11.8,1,1, 3.614, 10543.079, 255.077, 52656.995 21/05/04,08:12:23,10,10,1, 11.8,1,1, 3.614, 10543.078, 255.081, 52656.959 21/05/04,08:12:23,11,10,1, 11.8,1,1, 3.614, 10543.083, 255.082, 52656.950 21/05/04,08:12:23,12,10,1, 11.8,1,1, 3.614, 10543.078, 255.076, 52656.978 21/05/04,08:12:23,13,10,1, 11.8,1,1, 3.614, 10543.100, 255.082, 52657.053 21/05/04,08:12:23,14,10,1, 11.8,1,1, 3.614, 10543.062, 255.079, 52657.114 21/05/04,08:12:23,15,10,1, 11.8,1,1, 3.614, 10543.042, 255.090, 52657.124 21/05/04,08:12:23,16,10,1, 11.8,1,1, 3.614, 10543.046, 255.087, 52657.090 21/05/04,08:12:23,17,10,1, 11.8,1,1, 3.614, 10543.059, 255.068, 52657.039 21/05/04,08:12:23,18,10,1, 11.8,1,1, 3.614, 10543.044, 255.087, 52656.993 21/05/04,08:12:23,19,10,1, 11.8,1,1, 3.614, 10543.057, 255.087, 52656.959 21/05/04,08:12:24,00,10,1, 11.9,1,1, 3.617, 10543.057, 255.087, 52656.959 21/05/04,08:12:24,01,10,1, 11.9,1,1, 3.617, 10543.060, 255.096, 52656.981 21/05/04,08:12:24,02,10,1, 11.9,1,1, 3.617, 10543.038, 255.065, 52657.091 21/05/04,08:12:24,03,10,1, 11.9,1,1, 3.617, 10543.030, 255.092, 52657.122 21/05/04,08:12:24,04,10,1, 11.9,1,1, 3.617, 10543.065, 255.119, 52657.156 21/05/04,08:12:24,05,10,1, 11.9,1,1, 3.617, 10543.056, 255.081, 52657.116 21/05/04,08:12:24,06,10,1, 11.9,1,1, 3.617, 10543.034, 255.098, 52657.060 21/05/04,08:12:24,07,10,1, 11.9,1,1, 3.617, 10543.066, 255.100, 52656.962 21/05/04,08:12:24,08,10,1, 11.9,1,1, 3.617, 10543.033, 255.103, 52656.951 21/05/04,08:12:24,09,10,1, 11.9,1,1, 3.617, 10543.069, 255.089, 52656.990 21/05/04,08:12:24,10,10,1, 11.9,1,1, 3.617, 10543.043, 255.082, 52657.020 21/05/04,08:12:24,11,10,1, 11.9,1,1, 3.617, 10543.036, 255.120, 52657.132 21/05/04,08:12:24,12,10,1, 11.9,1,1, 3.617, 10543.048, 255.117, 52657.111 21/05/04,08:12:24,13,10,1, 11.9,1,1, 3.617, 10543.038, 255.116, 52657.130 21/05/04,08:12:24,14,10,1, 11.9,1,1, 3.617, 10543.027, 255.134, 52657.120 21/05/04,08:12:24,15,10,1, 11.9,1,1, 3.617, 10543.014, 255.110, 52657.025 21/05/04,08:12:24,16,10,1, 11.9,1,1, 3.617, 10543.021, 255.123, 52656.955 21/05/04,08:12:24,17,10,1, 11.9,1,1, 3.617, 10543.028, 255.118, 52656.981 21/05/04,08:12:24,18,10,1, 11.9,1,1, 3.617, 10543.022, 255.125, 52657.015 21/05/04,08:12:24,19,10,1, 11.9,1,1, 3.617, 10543.045, 255.135, 52657.085 21/05/04,08:12:25,00,10,1, 11.9,1,1, 3.612, 10543.040, 255.135, 52657.085 21/05/04,08:12:25,01,10,1, 11.9,1,1, 3.612, 10543.008, 255.165, 52657.138 21/05/04,08:12:25,02,10,1, 11.9,1,1, 3.612, 10543.026, 255.155, 52657.139 21/05/04,08:12:25,03,10,1, 11.9,1,1, 3.612, 10542.995, 255.168, 52657.073 21/05/04,08:12:25,04,10,1, 11.9,1,1, 3.612, 10542.997, 255.172, 52657.039 21/05/04,08:12:25,05,10,1, 11.9,1,1, 3.612, 10543.010, 255.168, 52657.012 21/05/04,08:12:25,06,10,1, 11.9,1,1, 3.612, 10543.010, 255.181, 52656.983 21/05/04,08:12:25,07,10,1, 11.9,1,1, 3.612, 10543.014, 255.186, 52657.070 21/05/04,08:12:25,08,10,1, 11.9,1,1, 3.612, 10542.991, 255.184, 52657.095 21/05/04,08:12:25,09,10,1, 11.9,1,1, 3.612, 10543.006, 255.183, 52657.118 21/05/04,08:12:25,10,10,1, 11.9,1,1, 3.612, 10543.005, 255.168, 52657.155 21/05/04,08:12:25,11,10,1, 11.9,1,1, 3.612, 10543.003, 255.160, 52657.115 21/05/04,08:12:25,12,10,1, 11.9,1,1, 3.612, 10542.992, 255.164, 52657.032 21/05/04,08:12:25,13,10,1, 11.9,1,1, 3.612, 10542.989, 255.187, 52656.998 21/05/04,08:12:25,14,10,1, 11.9,1,1, 3.612, 10542.986, 255.164, 52656.972 21/05/04,08:12:25,15,10,1, 11.9,1,1, 3.612, 10542.991, 255.181, 52657.000 21/05/04,08:12:25,16,10,1, 11.9,1,1, 3.612, 10543.000, 255.196, 52657.092 21/05/04,08:12:25,17,10,1, 11.9,1,1, 3.612, 10542.989, 255.198, 52657.179 21/05/04,08:12:25,18,10,1, 11.9,1,1, 3.612, 10542.997, 255.217, 52657.185 21/05/04,08:12:25,19,10,1, 11.9,1,1, 3.612, 10542.994, 255.197, 52657.198 21/05/04,08:12:26,00,10,1, 11.9,1,1, 3.612, 10542.990, 255.197, 52657.198 21/05/04,08:12:26,01,10,1, 11.9,1,1, 3.612, 10543.007, 255.187, 52657.073 21/05/04,08:12:26,02,10,1, 11.9,1,1, 3.612, 10543.008, 255.200, 52657.039 21/05/04,08:12:26,03,10,1, 11.9,1,1, 3.612, 10542.971, 255.188, 52657.010 21/05/04,08:12:26,04,10,1, 11.9,1,1, 3.612, 10542.974, 255.179, 52657.064 21/05/04,08:12:26,05,10,1, 11.9,1,1, 3.612, 10542.994, 255.195, 52657.139 21/05/04,08:12:26,06,10,1, 11.9,1,1, 3.612, 10542.956, 255.210, 52657.114 21/05/04,08:12:26,07,10,1, 11.9,1,1, 3.612, 10542.978, 255.207, 52657.203 21/05/04,08:12:26,08,10,1, 11.9,1,1, 3.612, 10542.967, 255.221, 52657.232 21/05/04,08:12:26,09,10,1, 11.9,1,1, 3.612, 10542.979, 255.226, 52657.109 21/05/04,08:12:26,10,10,1, 11.9,1,1, 3.612, 10542.951, 255.219, 52657.080 21/05/04,08:12:26,11,10,1, 11.9,1,1, 3.612, 10542.969, 255.239, 52657.049 21/05/04,08:12:26,12,10,1, 11.9,1,1, 3.612, 10542.974, 255.205, 52657.043 21/05/04,08:12:26,13,10,1, 11.9,1,1, 3.612, 10542.957, 255.238, 52657.059 21/05/04,08:12:26,14,10,1, 11.9,1,1, 3.612, 10542.953, 255.244, 52657.072 21/05/04,08:12:26,15,10,1, 11.9,1,1, 3.612, 10542.997, 255.250, 52657.198 21/05/04,08:12:26,16,10,1, 11.9,1,1, 3.612, 10542.963, 255.246, 52657.144 21/05/04,08:12:26,17,10,1, 11.9,1,1, 3.612, 10542.959, 255.271, 52657.131 21/05/04,08:12:26,18,10,1, 11.9,1,1, 3.612, 10542.955, 255.260, 52657.100 21/05/04,08:12:26,19,10,1, 11.9,1,1, 3.612, 10542.964, 255.261, 52657.081 21/05/04,08:12:27,00,10,1, 11.8,1,1, 3.612, 10542.957, 255.261, 52657.081 21/05/04,08:12:27,01,10,1, 11.8,1,1, 3.612, 10542.999, 255.221, 52656.864 21/05/04,08:12:27,02,10,1, 11.8,1,1, 3.612, 10542.940, 255.249, 52657.083 21/05/04,08:12:27,03,10,1, 11.8,1,1, 3.612, 10542.952, 255.256, 52657.167 21/05/04,08:12:27,04,10,1, 11.8,1,1, 3.612, 10542.934, 255.267, 52657.181 21/05/04,08:12:27,05,10,1, 11.8,1,1, 3.612, 10542.974, 255.299, 52657.213 21/05/04,08:12:27,06,10,1, 11.8,1,1, 3.612, 10542.930, 255.250, 52657.149 21/05/04,08:12:27,07,10,1, 11.8,1,1, 3.612, 10542.947, 255.268, 52657.126 21/05/04,08:12:27,08,10,1, 11.8,1,1, 3.612, 10542.946, 255.255, 52657.023 21/05/04,08:12:27,09,10,1, 11.8,1,1, 3.612, 10542.942, 255.268, 52657.017 21/05/04,08:12:27,10,10,1, 11.8,1,1, 3.612, 10542.947, 255.279, 52657.010 21/05/04,08:12:27,11,10,1, 11.8,1,1, 3.612, 10542.958, 255.289, 52657.093 21/05/04,08:12:27,12,10,1, 11.8,1,1, 3.612, 10542.942, 255.293, 52657.146 21/05/04,08:12:27,13,10,1, 11.8,1,1, 3.612, 10542.938, 255.313, 52657.178 21/05/04,08:12:27,14,10,1, 11.8,1,1, 3.612, 10542.909, 255.297, 52657.187 21/05/04,08:12:27,15,10,1, 11.8,1,1, 3.612, 10542.921, 255.295, 52657.147 21/05/04,08:12:27,16,10,1, 11.8,1,1, 3.612, 10542.926, 255.297, 52657.097 21/05/04,08:12:27,17,10,1, 11.8,1,1, 3.612, 10542.930, 255.297, 52657.042 21/05/04,08:12:27,18,10,1, 11.8,1,1, 3.612, 10542.936, 255.274, 52657.031 21/05/04,08:12:27,19,10,1, 11.8,1,1, 3.612, 10542.924, 255.291, 52657.035 21/05/04,08:12:28,00,09,1, 11.8,1,1, 3.615, 10542.923, 255.291, 52657.035 21/05/04,08:12:28,01,09,1, 11.8,1,1, 3.615, 10542.928, 255.311, 52657.151 21/05/04,08:12:28,02,09,1, 11.8,1,1, 3.615, 10542.897, 255.320, 52657.204 21/05/04,08:12:28,03,09,1, 11.8,1,1, 3.615, 10542.900, 255.329, 52657.157 21/05/04,08:12:28,04,09,1, 11.8,1,1, 3.615, 10542.916, 255.299, 52657.159 21/05/04,08:12:28,05,09,1, 11.8,1,1, 3.615, 10542.904, 255.326, 52657.059 21/05/04,08:12:28,06,09,1, 11.8,1,1, 3.615, 10542.905, 255.312, 52657.019 21/05/04,08:12:28,07,09,1, 11.8,1,1, 3.615, 10542.915, 255.325, 52657.039 21/05/04,08:12:28,08,09,1, 11.8,1,1, 3.615, 10542.920, 255.323, 52657.091 21/05/04,08:12:28,09,09,1, 11.8,1,1, 3.615, 10542.929, 255.329, 52657.138 21/05/04,08:12:28,10,09,1, 11.8,1,1, 3.615, 10542.923, 255.310, 52657.182 21/05/04,08:12:28,11,09,1, 11.8,1,1, 3.615, 10542.920, 255.332, 52657.194 21/05/04,08:12:28,12,09,1, 11.8,1,1, 3.615, 10542.897, 255.334, 52657.186 21/05/04,08:12:28,13,09,1, 11.8,1,1, 3.615, 10542.915, 255.339, 52657.102 21/05/04,08:12:28,14,09,1, 11.8,1,1, 3.615, 10542.902, 255.324, 52657.049 21/05/04,08:12:28,15,09,1, 11.8,1,1, 3.615, 10542.892, 255.330, 52657.013 21/05/04,08:12:28,16,09,1, 11.8,1,1, 3.615, 10542.921, 255.330, 52657.047 21/05/04,08:12:28,17,09,1, 11.8,1,1, 3.615, 10542.919, 255.309, 52657.081 21/05/04,08:12:28,18,09,1, 11.8,1,1, 3.615, 10542.889, 255.355, 52657.159 21/05/04,08:12:28,19,09,1, 11.8,1,1, 3.615, 10542.907, 255.336, 52657.219 21/05/04,08:12:29,00,09,1, 11.8,1,1, 3.616, 10542.907, 255.336, 52657.219 21/05/04,08:12:29,01,09,1, 11.8,1,1, 3.616, 10542.884, 255.352, 52657.177 21/05/04,08:12:29,02,09,1, 11.8,1,1, 3.616, 10542.891, 255.354, 52657.106 21/05/04,08:12:29,03,09,1, 11.8,1,1, 3.616, 10542.898, 255.346, 52657.054 21/05/04,08:12:29,04,09,1, 11.8,1,1, 3.616, 10542.888, 255.360, 52657.031 21/05/04,08:12:29,05,09,1, 11.8,1,1, 3.616, 10542.926, 255.335, 52657.082 21/05/04,08:12:29,06,09,1, 11.8,1,1, 3.616, 10542.901, 255.370, 52657.110 21/05/04,08:12:29,07,09,1, 11.8,1,1, 3.616, 10542.899, 255.384, 52657.151 21/05/04,08:12:29,08,09,1, 11.8,1,1, 3.616, 10542.903, 255.375, 52657.219 21/05/04,08:12:29,09,09,1, 11.8,1,1, 3.616, 10542.896, 255.382, 52657.210 21/05/04,08:12:29,10,09,1, 11.8,1,1, 3.616, 10542.858, 255.366, 52656.961 21/05/04,08:12:29,11,09,1, 11.8,1,1, 3.616, 10542.916, 255.378, 52657.178 21/05/04,08:12:29,12,09,1, 11.8,1,1, 3.616, 10542.912, 255.371, 52657.023 21/05/04,08:12:29,13,09,1, 11.8,1,1, 3.616, 10542.896, 255.364, 52657.117 21/05/04,08:12:29,14,09,1, 11.8,1,1, 3.616, 10542.930, 255.374, 52657.104 21/05/04,08:12:29,15,09,1, 11.8,1,1, 3.616, 10542.891, 255.371, 52657.158 21/05/04,08:12:29,16,09,1, 11.8,1,1, 3.616, 10542.894, 255.400, 52657.190 21/05/04,08:12:29,17,09,1, 11.8,1,1, 3.616, 10542.883, 255.354, 52657.240 21/05/04,08:12:29,18,09,1, 11.8,1,1, 3.616, 10542.880, 255.384, 52657.196 21/05/04,08:12:29,19,09,1, 11.8,1,1, 3.616, 10542.891, 255.394, 52657.137 21/05/04,08:12:30,00,09,1, 11.9,1,1, 3.617, 10542.890, 255.394, 52657.137 21/05/04,08:12:30,01,09,1, 11.9,1,1, 3.617, 10542.880, 255.396, 52657.001 21/05/04,08:12:30,02,09,1, 11.9,1,1, 3.617, 10542.871, 255.393, 52657.005 21/05/04,08:12:30,03,09,1, 11.9,1,1, 3.617, 10542.875, 255.393, 52657.096 21/05/04,08:12:30,04,09,1, 11.9,1,1, 3.617, 10542.869, 255.404, 52657.152 21/05/04,08:12:30,05,09,1, 11.9,1,1, 3.617, 10542.879, 255.400, 52657.209 21/05/04,08:12:30,06,09,1, 11.9,1,1, 3.617, 10542.872, 255.398, 52657.186 21/05/04,08:12:30,07,09,1, 11.9,1,1, 3.617, 10542.868, 255.409, 52657.136 21/05/04,08:12:30,08,09,1, 11.9,1,1, 3.617, 10542.869, 255.423, 52657.095 21/05/04,08:12:30,09,09,1, 11.9,1,1, 3.617, 10542.879, 255.432, 52657.089 21/05/04,08:12:30,10,09,1, 11.9,1,1, 3.617, 10542.886, 255.421, 52657.050 21/05/04,08:12:30,11,09,1, 11.9,1,1, 3.617, 10542.873, 255.457, 52657.051 21/05/04,08:12:30,12,09,1, 11.9,1,1, 3.617, 10542.863, 255.436, 52657.155 21/05/04,08:12:30,13,09,1, 11.9,1,1, 3.617, 10542.860, 255.444, 52657.193 21/05/04,08:12:30,14,09,1, 11.9,1,1, 3.617, 10542.846, 255.444, 52657.210 21/05/04,08:12:30,15,09,1, 11.9,1,1, 3.617, 10542.857, 255.471, 52657.156 21/05/04,08:12:30,16,09,1, 11.9,1,1, 3.617, 10542.859, 255.452, 52657.129 21/05/04,08:12:30,17,09,1, 11.9,1,1, 3.617, 10542.860, 255.455, 52657.026 21/05/04,08:12:30,18,09,1, 11.9,1,1, 3.617, 10542.863, 255.453, 52657.035 21/05/04,08:12:30,19,09,1, 11.9,1,1, 3.617, 10542.848, 255.479, 52657.013 21/05/04,08:12:31,00,10,1, 11.9,1,1, 3.616, 10542.840, 255.479, 52657.013 21/05/04,08:12:31,01,10,1, 11.9,1,1, 3.616, 10542.849, 255.489, 52657.146 21/05/04,08:12:31,02,10,1, 11.9,1,1, 3.616, 10542.841, 255.469, 52657.169 21/05/04,08:12:31,03,10,1, 11.9,1,1, 3.616, 10542.852, 255.506, 52657.218 21/05/04,08:12:31,04,10,1, 11.9,1,1, 3.616, 10542.824, 255.467, 52657.192 21/05/04,08:12:31,05,10,1, 11.9,1,1, 3.616, 10542.827, 255.476, 52657.107 21/05/04,08:12:31,06,10,1, 11.9,1,1, 3.616, 10542.838, 255.470, 52657.051 21/05/04,08:12:31,07,10,1, 11.9,1,1, 3.616, 10542.851, 255.462, 52657.054 21/05/04,08:12:31,08,10,1, 11.9,1,1, 3.616, 10542.844, 255.464, 52657.027 21/05/04,08:12:31,09,10,1, 11.9,1,1, 3.616, 10542.866, 255.494, 52657.107 21/05/04,08:12:31,10,10,1, 11.9,1,1, 3.616, 10542.849, 255.496, 52657.162 21/05/04,08:12:31,11,10,1, 11.9,1,1, 3.616, 10542.842, 255.478, 52657.205 21/05/04,08:12:31,12,10,1, 11.9,1,1, 3.616, 10542.826, 255.497, 52657.229 21/05/04,08:12:31,13,10,1, 11.9,1,1, 3.616, 10542.811, 255.501, 52657.200 21/05/04,08:12:31,14,10,1, 11.9,1,1, 3.616, 10542.831, 255.492, 52657.144 21/05/04,08:12:31,15,10,1, 11.9,1,1, 3.616, 10542.811, 255.485, 52657.051 21/05/04,08:12:31,16,10,1, 11.9,1,1, 3.616, 10542.809, 255.484, 52657.016 21/05/04,08:12:31,17,10,1, 11.9,1,1, 3.616, 10542.804, 255.495, 52657.074 21/05/04,08:12:31,18,10,1, 11.9,1,1, 3.616, 10542.822, 255.506, 52657.167 21/05/04,08:12:31,19,10,1, 11.9,1,1, 3.616, 10542.789, 255.503, 52657.173 21/05/04,08:12:32,00,10,1, 11.8,1,1, 3.617, 10542.781, 255.503, 52657.173 21/05/04,08:12:32,01,10,1, 11.8,1,1, 3.617, 10542.818, 255.515, 52657.220 21/05/04,08:12:32,02,10,1, 11.8,1,1, 3.617, 10542.795, 255.519, 52657.143 21/05/04,08:12:32,03,10,1, 11.8,1,1, 3.617, 10542.812, 255.509, 52657.068 21/05/04,08:12:32,04,10,1, 11.8,1,1, 3.617, 10542.803, 255.522, 52657.051 21/05/04,08:12:32,05,10,1, 11.8,1,1, 3.617, 10542.791, 255.513, 52657.057 21/05/04,08:12:32,06,10,1, 11.8,1,1, 3.617, 10542.818, 255.526, 52657.081 21/05/04,08:12:32,07,10,1, 11.8,1,1, 3.617, 10542.805, 255.527, 52657.138 21/05/04,08:12:32,08,10,1, 11.8,1,1, 3.617, 10542.801, 255.512, 52657.196 21/05/04,08:12:32,09,10,1, 11.8,1,1, 3.617, 10542.807, 255.530, 52657.212 21/05/04,08:12:32,10,10,1, 11.8,1,1, 3.617, 10542.805, 255.512, 52657.223 21/05/04,08:12:32,11,10,1, 11.8,1,1, 3.617, 10542.800, 255.529, 52657.108 21/05/04,08:12:32,12,10,1, 11.8,1,1, 3.617, 10542.803, 255.508, 52657.058 21/05/04,08:12:32,13,10,1, 11.8,1,1, 3.617, 10542.809, 255.505, 52657.002 21/05/04,08:12:32,14,10,1, 11.8,1,1, 3.617, 10542.811, 255.494, 52657.031 21/05/04,08:12:32,15,10,1, 11.8,1,1, 3.617, 10542.793, 255.502, 52657.072 21/05/04,08:12:32,16,10,1, 11.8,1,1, 3.617, 10542.794, 255.528, 52657.165 21/05/04,08:12:32,17,10,1, 11.8,1,1, 3.617, 10542.798, 255.511, 52657.222 21/05/04,08:12:32,18,10,1, 11.8,1,1, 3.617, 10542.789, 255.531, 52657.250 21/05/04,08:12:32,19,10,1, 11.8,1,1, 3.617, 10542.787, 255.548, 52657.158 21/05/04,08:12:33,00,10,1, 11.9,1,1, 3.616, 10542.781, 255.548, 52657.158 21/05/04,08:12:33,01,10,1, 11.9,1,1, 3.616, 10542.783, 255.532, 52657.100 21/05/04,08:12:33,02,10,1, 11.9,1,1, 3.616, 10542.779, 255.533, 52656.982 21/05/04,08:12:33,03,10,1, 11.9,1,1, 3.616, 10542.804, 255.545, 52657.043 21/05/04,08:12:33,04,10,1, 11.9,1,1, 3.616, 10542.773, 255.532, 52657.118 21/05/04,08:12:33,05,10,1, 11.9,1,1, 3.616, 10542.794, 255.535, 52657.198 21/05/04,08:12:33,06,10,1, 11.9,1,1, 3.616, 10542.786, 255.551, 52657.207 21/05/04,08:12:33,07,10,1, 11.9,1,1, 3.616, 10542.755, 255.562, 52657.190 21/05/04,08:12:33,08,10,1, 11.9,1,1, 3.616, 10542.779, 255.544, 52657.132 21/05/04,08:12:33,09,10,1, 11.9,1,1, 3.616, 10542.767, 255.554, 52657.107 21/05/04,08:12:33,10,10,1, 11.9,1,1, 3.616, 10542.792, 255.542, 52657.050 21/05/04,08:12:33,11,10,1, 11.9,1,1, 3.616, 10542.785, 255.536, 52657.044 21/05/04,08:12:33,12,10,1, 11.9,1,1, 3.616, 10542.796, 255.551, 52657.113 21/05/04,08:12:33,13,10,1, 11.9,1,1, 3.616, 10542.767, 255.575, 52657.136 21/05/04,08:12:33,14,10,1, 11.9,1,1, 3.616, 10542.780, 255.574, 52657.204 21/05/04,08:12:33,15,10,1, 11.9,1,1, 3.616, 10542.767, 255.597, 52657.164 21/05/04,08:12:33,16,10,1, 11.9,1,1, 3.616, 10542.743, 255.572, 52657.182 21/05/04,08:12:33,17,10,1, 11.9,1,1, 3.616, 10542.788, 255.590, 52657.178 21/05/04,08:12:33,18,10,1, 11.9,1,1, 3.616, 10542.773, 255.585, 52657.096 21/05/04,08:12:33,19,10,1, 11.9,1,1, 3.616, 10542.782, 255.556, 52657.059 21/05/04,08:12:34,00,10,1, 11.9,1,1, 3.617, 10542.781, 255.556, 52657.059 21/05/04,08:12:34,01,10,1, 11.9,1,1, 3.617, 10542.763, 255.590, 52657.105 21/05/04,08:12:34,02,10,1, 11.9,1,1, 3.617, 10542.763, 255.596, 52657.188 21/05/04,08:12:34,03,10,1, 11.9,1,1, 3.617, 10542.772, 255.607, 52657.208 21/05/04,08:12:34,04,10,1, 11.9,1,1, 3.617, 10542.767, 255.610, 52657.261 21/05/04,08:12:34,05,10,1, 11.9,1,1, 3.617, 10542.761, 255.593, 52657.231 21/05/04,08:12:34,06,10,1, 11.9,1,1, 3.617, 10542.751, 255.593, 52657.178 21/05/04,08:12:34,07,10,1, 11.9,1,1, 3.617, 10542.754, 255.604, 52657.098 21/05/04,08:12:34,08,10,1, 11.9,1,1, 3.617, 10542.756, 255.578, 52657.059 21/05/04,08:12:34,09,10,1, 11.9,1,1, 3.617, 10542.758, 255.586, 52657.079 21/05/04,08:12:34,10,10,1, 11.9,1,1, 3.617, 10542.760, 255.610, 52657.104 21/05/04,08:12:34,11,10,1, 11.9,1,1, 3.617, 10542.770, 255.588, 52657.188 21/05/04,08:12:34,12,10,1, 11.9,1,1, 3.617, 10542.760, 255.609, 52657.217 21/05/04,08:12:34,13,10,1, 11.9,1,1, 3.617, 10542.748, 255.595, 52657.258 21/05/04,08:12:34,14,10,1, 11.9,1,1, 3.617, 10542.744, 255.593, 52657.202 21/05/04,08:12:34,15,10,1, 11.9,1,1, 3.617, 10542.754, 255.610, 52657.135 21/05/04,08:12:34,16,10,1, 11.9,1,1, 3.617, 10542.760, 255.605, 52657.126 21/05/04,08:12:34,17,10,1, 11.9,1,1, 3.617, 10542.751, 255.598, 52657.081 21/05/04,08:12:34,18,10,1, 11.9,1,1, 3.617, 10542.752, 255.599, 52657.074 21/05/04,08:12:34,19,10,1, 11.9,1,1, 3.617, 10542.746, 255.615, 52657.129 21/05/04,08:12:35,00,10,1, 11.8,1,1, 3.617, 10542.740, 255.615, 52657.129 21/05/04,08:12:35,01,10,1, 11.8,1,1, 3.617, 10542.744, 255.608, 52657.216 21/05/04,08:12:35,02,10,1, 11.8,1,1, 3.617, 10542.723, 255.635, 52657.223 21/05/04,08:12:35,03,10,1, 11.8,1,1, 3.617, 10542.745, 255.624, 52657.178 21/05/04,08:12:35,04,10,1, 11.8,1,1, 3.617, 10542.736, 255.641, 52657.151 21/05/04,08:12:35,05,10,1, 11.8,1,1, 3.617, 10542.748, 255.602, 52657.107 21/05/04,08:12:35,06,10,1, 11.8,1,1, 3.617, 10542.741, 255.628, 52657.079 21/05/04,08:12:35,07,10,1, 11.8,1,1, 3.617, 10542.758, 255.610, 52656.969 21/05/04,08:12:35,08,10,1, 11.8,1,1, 3.617, 10542.758, 255.614, 52657.140 21/05/04,08:12:35,09,10,1, 11.8,1,1, 3.617, 10542.766, 255.647, 52657.161 21/05/04,08:12:35,10,10,1, 11.8,1,1, 3.617, 10542.735, 255.618, 52657.206 21/05/04,08:12:35,11,10,1, 11.8,1,1, 3.617, 10542.721, 255.634, 52657.244 21/05/04,08:12:35,12,10,1, 11.8,1,1, 3.617, 10542.733, 255.620, 52657.204 21/05/04,08:12:35,13,10,1, 11.8,1,1, 3.617, 10542.729, 255.617, 52657.156 21/05/04,08:12:35,14,10,1, 11.8,1,1, 3.617, 10542.720, 255.615, 52657.088 21/05/04,08:12:35,15,10,1, 11.8,1,1, 3.617, 10542.726, 255.634, 52657.047 21/05/04,08:12:35,16,10,1, 11.8,1,1, 3.617, 10542.730, 255.619, 52657.013 21/05/04,08:12:35,17,10,1, 11.8,1,1, 3.617, 10542.741, 255.636, 52657.119 21/05/04,08:12:35,18,10,1, 11.8,1,1, 3.617, 10542.755, 255.625, 52657.170 21/05/04,08:12:35,19,10,1, 11.8,1,1, 3.617, 10542.744, 255.644, 52657.177 21/05/04,08:12:36,00,10,1, 11.8,1,1, 3.615, 10542.740, 255.644, 52657.177 21/05/04,08:12:36,01,10,1, 11.8,1,1, 3.615, 10542.737, 255.615, 52657.193 21/05/04,08:12:36,02,10,1, 11.8,1,1, 3.615, 10542.756, 255.640, 52657.159 21/05/04,08:12:36,03,10,1, 11.8,1,1, 3.615, 10542.718, 255.643, 52657.073 21/05/04,08:12:36,04,10,1, 11.8,1,1, 3.615, 10542.721, 255.640, 52657.027 21/05/04,08:12:36,05,10,1, 11.8,1,1, 3.615, 10542.772, 255.651, 52657.094 21/05/04,08:12:36,06,10,1, 11.8,1,1, 3.615, 10542.738, 255.636, 52657.104 21/05/04,08:12:36,07,10,1, 11.8,1,1, 3.615, 10542.703, 255.659, 52657.153 21/05/04,08:12:36,08,10,1, 11.8,1,1, 3.615, 10542.702, 255.639, 52657.204 21/05/04,08:12:36,09,10,1, 11.8,1,1, 3.615, 10542.717, 255.660, 52657.217 21/05/04,08:12:36,10,10,1, 11.8,1,1, 3.615, 10542.729, 255.655, 52657.158 21/05/04,08:12:36,11,10,1, 11.8,1,1, 3.615, 10542.729, 255.650, 52657.111 21/05/04,08:12:36,12,10,1, 11.8,1,1, 3.615, 10542.735, 255.651, 52657.037 21/05/04,08:12:36,13,10,1, 11.8,1,1, 3.615, 10542.735, 255.665, 52657.043 21/05/04,08:12:36,14,10,1, 11.8,1,1, 3.615, 10542.693, 255.641, 52657.011 21/05/04,08:12:36,15,10,1, 11.8,1,1, 3.615, 10542.716, 255.640, 52657.032 21/05/04,08:12:36,16,10,1, 11.8,1,1, 3.615, 10542.706, 255.669, 52657.226 21/05/04,08:12:36,17,10,1, 11.8,1,1, 3.615, 10542.712, 255.663, 52657.239 21/05/04,08:12:36,18,10,1, 11.8,1,1, 3.615, 10542.713, 255.687, 52657.195 21/05/04,08:12:36,19,10,1, 11.8,1,1, 3.615, 10542.682, 255.670, 52657.159 21/05/04,08:12:37,00,10,1, 11.9,1,1, 3.618, 10542.681, 255.670, 52657.159 21/05/04,08:12:37,01,10,1, 11.9,1,1, 3.618, 10542.717, 255.645, 52657.077 21/05/04,08:12:37,02,10,1, 11.9,1,1, 3.618, 10542.698, 255.672, 52657.079 21/05/04,08:12:37,03,10,1, 11.9,1,1, 3.618, 10542.711, 255.699, 52657.057 21/05/04,08:12:37,04,10,1, 11.9,1,1, 3.618, 10542.721, 255.670, 52657.131 21/05/04,08:12:37,05,10,1, 11.9,1,1, 3.618, 10542.708, 255.671, 52657.167 21/05/04,08:12:37,06,10,1, 11.9,1,1, 3.618, 10542.690, 255.690, 52657.219 21/05/04,08:12:37,07,10,1, 11.9,1,1, 3.618, 10542.688, 255.685, 52657.207 21/05/04,08:12:37,08,10,1, 11.9,1,1, 3.618, 10542.700, 255.680, 52657.151 21/05/04,08:12:37,09,10,1, 11.9,1,1, 3.618, 10542.687, 255.694, 52657.107 21/05/04,08:12:37,10,10,1, 11.9,1,1, 3.618, 10542.704, 255.694, 52657.063 21/05/04,08:12:37,11,10,1, 11.9,1,1, 3.618, 10542.713, 255.685, 52657.053 21/05/04,08:12:37,12,10,1, 11.9,1,1, 3.618, 10542.697, 255.692, 52657.080 21/05/04,08:12:37,13,10,1, 11.9,1,1, 3.618, 10542.678, 255.697, 52657.109 21/05/04,08:12:37,14,10,1, 11.9,1,1, 3.618, 10542.712, 255.703, 52657.201 21/05/04,08:12:37,15,10,1, 11.9,1,1, 3.618, 10542.696, 255.718, 52657.191 21/05/04,08:12:37,16,10,1, 11.9,1,1, 3.618, 10542.687, 255.694, 52657.154 21/05/04,08:12:37,17,10,1, 11.9,1,1, 3.618, 10542.668, 255.710, 52657.082 21/05/04,08:12:37,18,10,1, 11.9,1,1, 3.618, 10542.677, 255.698, 52657.005 21/05/04,08:12:37,19,10,1, 11.9,1,1, 3.618, 10542.725, 255.691, 52656.926 21/05/04,08:12:38,00,10,1, 11.9,1,1, 3.616, 10542.723, 255.691, 52656.926 21/05/04,08:12:38,01,10,1, 11.9,1,1, 3.616, 10542.676, 255.688, 52657.047 21/05/04,08:12:38,02,10,1, 11.9,1,1, 3.616, 10542.681, 255.700, 52657.132 21/05/04,08:12:38,03,10,1, 11.9,1,1, 3.616, 10542.682, 255.686, 52657.209 21/05/04,08:12:38,04,10,1, 11.9,1,1, 3.616, 10542.664, 255.696, 52657.237 21/05/04,08:12:38,05,10,1, 11.9,1,1, 3.616, 10542.666, 255.687, 52657.184 21/05/04,08:12:38,06,10,1, 11.9,1,1, 3.616, 10542.683, 255.701, 52657.122 21/05/04,08:12:38,07,10,1, 11.9,1,1, 3.616, 10542.661, 255.697, 52657.071 21/05/04,08:12:38,08,10,1, 11.9,1,1, 3.616, 10542.665, 255.694, 52657.044 21/05/04,08:12:38,09,10,1, 11.9,1,1, 3.616, 10542.669, 255.698, 52657.044 21/05/04,08:12:38,10,10,1, 11.9,1,1, 3.616, 10542.675, 255.687, 52657.081 21/05/04,08:12:38,11,10,1, 11.9,1,1, 3.616, 10542.670, 255.682, 52657.185 21/05/04,08:12:38,12,10,1, 11.9,1,1, 3.616, 10542.669, 255.707, 52657.219 21/05/04,08:12:38,13,10,1, 11.9,1,1, 3.616, 10542.674, 255.704, 52657.266 21/05/04,08:12:38,14,10,1, 11.9,1,1, 3.616, 10542.652, 255.697, 52657.149 21/05/04,08:12:38,15,10,1, 11.9,1,1, 3.616, 10542.679, 255.708, 52657.118 21/05/04,08:12:38,16,10,1, 11.9,1,1, 3.616, 10542.661, 255.693, 52657.091 21/05/04,08:12:38,17,10,1, 11.9,1,1, 3.616, 10542.676, 255.677, 52657.052 21/05/04,08:12:38,18,10,1, 11.9,1,1, 3.616, 10542.675, 255.707, 52657.074 21/05/04,08:12:38,19,10,1, 11.9,1,1, 3.616, 10542.669, 255.725, 52657.145 21/05/04,08:12:39,00,09,1, 11.8,1,1, 3.619, 10542.665, 255.725, 52657.145 21/05/04,08:12:39,01,09,1, 11.8,1,1, 3.619, 10542.644, 255.711, 52657.227 21/05/04,08:12:39,02,09,1, 11.8,1,1, 3.619, 10542.639, 255.710, 52657.205 21/05/04,08:12:39,03,09,1, 11.8,1,1, 3.619, 10542.662, 255.723, 52657.158 21/05/04,08:12:39,04,09,1, 11.8,1,1, 3.619, 10542.640, 255.717, 52657.065 21/05/04,08:12:39,05,09,1, 11.8,1,1, 3.619, 10542.646, 255.720, 52657.050 21/05/04,08:12:39,06,09,1, 11.8,1,1, 3.619, 10542.658, 255.691, 52657.016 21/05/04,08:12:39,07,09,1, 11.8,1,1, 3.619, 10542.644, 255.713, 52657.108 21/05/04,08:12:39,08,09,1, 11.8,1,1, 3.619, 10542.642, 255.715, 52657.143 21/05/04,08:12:39,09,09,1, 11.8,1,1, 3.619, 10542.621, 255.723, 52657.193 21/05/04,08:12:39,10,09,1, 11.8,1,1, 3.619, 10542.636, 255.723, 52657.212 21/05/04,08:12:39,11,09,1, 11.8,1,1, 3.619, 10542.641, 255.722, 52657.164 21/05/04,08:12:39,12,09,1, 11.8,1,1, 3.619, 10542.618, 255.711, 52657.131 21/05/04,08:12:39,13,09,1, 11.8,1,1, 3.619, 10542.642, 255.724, 52657.046 21/05/04,08:12:39,14,09,1, 11.8,1,1, 3.619, 10542.622, 255.697, 52657.012 21/05/04,08:12:39,15,09,1, 11.8,1,1, 3.619, 10542.616, 255.697, 52657.060 21/05/04,08:12:39,16,09,1, 11.8,1,1, 3.619, 10542.641, 255.717, 52657.139 21/05/04,08:12:39,17,09,1, 11.8,1,1, 3.619, 10542.608, 255.727, 52657.286 21/05/04,08:12:39,18,09,1, 11.8,1,1, 3.619, 10542.676, 255.708, 52657.211 21/05/04,08:12:39,19,09,1, 11.8,1,1, 3.619, 10542.652, 255.730, 52657.175 21/05/04,08:12:40,00,09,1, 11.9,1,1, 3.617, 10542.648, 255.730, 52657.175 21/05/04,08:12:40,01,09,1, 11.9,1,1, 3.617, 10542.615, 255.707, 52657.090 21/05/04,08:12:40,02,09,1, 11.9,1,1, 3.617, 10542.589, 255.696, 52657.056 21/05/04,08:12:40,03,09,1, 11.9,1,1, 3.617, 10542.604, 255.715, 52657.013 21/05/04,08:12:40,04,09,1, 11.9,1,1, 3.617, 10542.628, 255.721, 52657.029 21/05/04,08:12:40,05,09,1, 11.9,1,1, 3.617, 10542.618, 255.709, 52657.156 21/05/04,08:12:40,06,09,1, 11.9,1,1, 3.617, 10542.627, 255.724, 52657.187 21/05/04,08:12:40,07,09,1, 11.9,1,1, 3.617, 10542.590, 255.728, 52657.208 21/05/04,08:12:40,08,09,1, 11.9,1,1, 3.617, 10542.616, 255.708, 52657.122 21/05/04,08:12:40,09,09,1, 11.9,1,1, 3.617, 10542.597, 255.713, 52657.176 21/05/04,08:12:40,10,09,1, 11.9,1,1, 3.617, 10542.597, 255.711, 52657.098 21/05/04,08:12:40,11,09,1, 11.9,1,1, 3.617, 10542.603, 255.714, 52657.046 21/05/04,08:12:40,12,09,1, 11.9,1,1, 3.617, 10542.604, 255.734, 52657.020 21/05/04,08:12:40,13,09,1, 11.9,1,1, 3.617, 10542.604, 255.721, 52657.081 21/05/04,08:12:40,14,09,1, 11.9,1,1, 3.617, 10542.614, 255.754, 52657.228 21/05/04,08:12:40,15,09,1, 11.9,1,1, 3.617, 10542.596, 255.726, 52657.216 21/05/04,08:12:40,16,09,1, 11.9,1,1, 3.617, 10542.592, 255.723, 52657.231 21/05/04,08:12:40,17,09,1, 11.9,1,1, 3.617, 10542.581, 255.744, 52657.161 21/05/04,08:12:40,18,09,1, 11.9,1,1, 3.617, 10542.617, 255.704, 52657.122 21/05/04,08:12:40,19,09,1, 11.9,1,1, 3.617, 10542.617, 255.713, 52657.054 21/05/04,08:12:41,00,09,1, 11.9,1,1, 3.616, 10542.614, 255.713, 52657.054 21/05/04,08:12:41,01,09,1, 11.9,1,1, 3.616, 10542.593, 255.701, 52657.039 21/05/04,08:12:41,02,09,1, 11.9,1,1, 3.616, 10542.596, 255.706, 52657.138 21/05/04,08:12:41,03,09,1, 11.9,1,1, 3.616, 10542.574, 255.721, 52657.165 21/05/04,08:12:41,04,09,1, 11.9,1,1, 3.616, 10542.578, 255.724, 52657.187 21/05/04,08:12:41,05,09,1, 11.9,1,1, 3.616, 10542.594, 255.708, 52657.169 21/05/04,08:12:41,06,09,1, 11.9,1,1, 3.616, 10542.567, 255.697, 52657.169 21/05/04,08:12:41,07,09,1, 11.9,1,1, 3.616, 10542.559, 255.696, 52657.111 21/05/04,08:12:41,08,09,1, 11.9,1,1, 3.616, 10542.576, 255.674, 52657.039 21/05/04,08:12:41,09,09,1, 11.9,1,1, 3.616, 10542.578, 255.682, 52657.010 21/05/04,08:12:41,10,09,1, 11.9,1,1, 3.616, 10542.607, 255.675, 52657.062 21/05/04,08:12:41,11,09,1, 11.9,1,1, 3.616, 10542.600, 255.674, 52657.132 21/05/04,08:12:41,12,09,1, 11.9,1,1, 3.616, 10542.549, 255.688, 52657.161 21/05/04,08:12:41,13,09,1, 11.9,1,1, 3.616, 10542.534, 255.711, 52657.252 21/05/04,08:12:41,14,09,1, 11.9,1,1, 3.616, 10542.552, 255.718, 52657.180 21/05/04,08:12:41,15,09,1, 11.9,1,1, 3.616, 10542.566, 255.697, 52657.160 21/05/04,08:12:41,16,09,1, 11.9,1,1, 3.616, 10542.537, 255.690, 52657.062 21/05/04,08:12:41,17,09,1, 11.9,1,1, 3.616, 10542.569, 255.712, 52657.044 21/05/04,08:12:41,18,09,1, 11.9,1,1, 3.616, 10542.560, 255.703, 52657.025 21/05/04,08:12:41,19,09,1, 11.9,1,1, 3.616, 10542.535, 255.695, 52657.106 21/05/04,08:12:42,00,10,1, 11.9,1,1, 3.618, 10542.531, 255.695, 52657.106 21/05/04,08:12:42,01,10,1, 11.9,1,1, 3.618, 10542.538, 255.715, 52657.242 21/05/04,08:12:42,02,10,1, 11.9,1,1, 3.618, 10542.536, 255.717, 52657.219 21/05/04,08:12:42,03,10,1, 11.9,1,1, 3.618, 10542.552, 255.696, 52657.174 21/05/04,08:12:42,04,10,1, 11.9,1,1, 3.618, 10542.572, 255.714, 52657.123 21/05/04,08:12:42,05,10,1, 11.9,1,1, 3.618, 10542.546, 255.692, 52657.090 21/05/04,08:12:42,06,10,1, 11.9,1,1, 3.618, 10542.548, 255.696, 52657.014 21/05/04,08:12:42,07,10,1, 11.9,1,1, 3.618, 10542.528, 255.679, 52657.075 21/05/04,08:12:42,08,10,1, 11.9,1,1, 3.618, 10542.551, 255.690, 52657.150 21/05/04,08:12:42,09,10,1, 11.9,1,1, 3.618, 10542.543, 255.714, 52657.201 21/05/04,08:12:42,10,10,1, 11.9,1,1, 3.618, 10542.512, 255.717, 52657.230 21/05/04,08:12:42,11,10,1, 11.9,1,1, 3.618, 10542.509, 255.703, 52657.203 21/05/04,08:12:42,12,10,1, 11.9,1,1, 3.618, 10542.524, 255.718, 52657.144 21/05/04,08:12:42,13,10,1, 11.9,1,1, 3.618, 10542.512, 255.693, 52657.118 21/05/04,08:12:42,14,10,1, 11.9,1,1, 3.618, 10542.540, 255.701, 52657.045 21/05/04,08:12:42,15,10,1, 11.9,1,1, 3.618, 10542.509, 255.704, 52657.070 21/05/04,08:12:42,16,10,1, 11.9,1,1, 3.618, 10542.531, 255.682, 52657.121 21/05/04,08:12:42,17,10,1, 11.9,1,1, 3.618, 10542.529, 255.699, 52657.139 21/05/04,08:12:42,18,10,1, 11.9,1,1, 3.618, 10542.516, 255.717, 52657.208 21/05/04,08:12:42,19,10,1, 11.9,1,1, 3.618, 10542.509, 255.708, 52657.204 21/05/04,08:12:43,00,10,1, 11.8,1,1, 3.620, 10542.506, 255.708, 52657.204 21/05/04,08:12:43,01,10,1, 11.8,1,1, 3.620, 10542.509, 255.688, 52657.105 21/05/04,08:12:43,02,10,1, 11.8,1,1, 3.620, 10542.529, 255.668, 52657.040 21/05/04,08:12:43,03,10,1, 11.8,1,1, 3.620, 10542.504, 255.654, 52657.039 21/05/04,08:12:43,04,10,1, 11.8,1,1, 3.620, 10542.494, 255.681, 52657.054 21/05/04,08:12:43,05,10,1, 11.8,1,1, 3.620, 10542.511, 255.666, 52657.045 21/05/04,08:12:43,06,10,1, 11.8,1,1, 3.620, 10542.453, 255.683, 52657.159 21/05/04,08:12:43,07,10,1, 11.8,1,1, 3.620, 10542.487, 255.708, 52657.162 21/05/04,08:12:43,08,10,1, 11.8,1,1, 3.620, 10542.478, 255.681, 52657.187 21/05/04,08:12:43,09,10,1, 11.8,1,1, 3.620, 10542.462, 255.659, 52657.134 21/05/04,08:12:43,10,10,1, 11.8,1,1, 3.620, 10542.492, 255.665, 52657.046 21/05/04,08:12:43,11,10,1, 11.8,1,1, 3.620, 10542.442, 255.679, 52657.008 21/05/04,08:12:43,12,10,1, 11.8,1,1, 3.620, 10542.481, 255.669, 52656.839 21/05/04,08:12:43,13,10,1, 11.8,1,1, 3.620, 10542.437, 255.696, 52657.102 21/05/04,08:12:43,14,10,1, 11.8,1,1, 3.620, 10542.462, 255.711, 52657.139 21/05/04,08:12:43,15,10,1, 11.8,1,1, 3.620, 10542.468, 255.687, 52657.104 21/05/04,08:12:43,16,10,1, 11.8,1,1, 3.620, 10542.479, 255.669, 52657.114 21/05/04,08:12:43,17,10,1, 11.8,1,1, 3.620, 10542.446, 255.680, 52657.072 21/05/04,08:12:43,18,10,1, 11.8,1,1, 3.620, 10542.449, 255.663, 52657.016 21/05/04,08:12:43,19,10,1, 11.8,1,1, 3.620, 10542.467, 255.655, 52656.994 21/05/04,08:12:44,00,10,1, 11.9,1,1, 3.619, 10542.464, 255.655, 52656.994 21/05/04,08:12:44,01,10,1, 11.9,1,1, 3.619, 10542.454, 255.657, 52656.974 21/05/04,08:12:44,02,10,1, 11.9,1,1, 3.619, 10542.433, 255.650, 52657.048 21/05/04,08:12:44,03,10,1, 11.9,1,1, 3.619, 10542.446, 255.650, 52656.864 21/05/04,08:12:44,04,10,1, 11.9,1,1, 3.619, 10542.402, 255.675, 52657.225 21/05/04,08:12:44,05,10,1, 11.9,1,1, 3.619, 10542.430, 255.687, 52657.156 21/05/04,08:12:44,06,10,1, 11.9,1,1, 3.619, 10542.425, 255.653, 52657.093 21/05/04,08:12:44,07,10,1, 11.9,1,1, 3.619, 10542.419, 255.654, 52656.965 21/05/04,08:12:44,08,10,1, 11.9,1,1, 3.619, 10542.415, 255.645, 52656.952 21/05/04,08:12:44,09,10,1, 11.9,1,1, 3.619, 10542.433, 255.648, 52656.951 21/05/04,08:12:44,10,10,1, 11.9,1,1, 3.619, 10542.428, 255.653, 52656.973 21/05/04,08:12:44,11,10,1, 11.9,1,1, 3.619, 10542.423, 255.655, 52657.059 21/05/04,08:12:44,12,10,1, 11.9,1,1, 3.619, 10542.409, 255.631, 52657.105 21/05/04,08:12:44,13,10,1, 11.9,1,1, 3.619, 10542.412, 255.665, 52657.125 21/05/04,08:12:44,14,10,1, 11.9,1,1, 3.619, 10542.407, 255.641, 52657.122 21/05/04,08:12:44,15,10,1, 11.9,1,1, 3.619, 10542.399, 255.633, 52657.043 21/05/04,08:12:44,16,10,1, 11.9,1,1, 3.619, 10542.404, 255.612, 52656.967 21/05/04,08:12:44,17,10,1, 11.9,1,1, 3.619, 10542.402, 255.650, 52656.971 21/05/04,08:12:44,18,10,1, 11.9,1,1, 3.619, 10542.397, 255.646, 52657.012 21/05/04,08:12:44,19,10,1, 11.9,1,1, 3.619, 10542.378, 255.646, 52657.109 21/05/04,08:12:45,00,10,1, 11.9,1,1, 3.617, 10542.372, 255.646, 52657.109 21/05/04,08:12:45,01,10,1, 11.9,1,1, 3.617, 10542.405, 255.643, 52657.193 21/05/04,08:12:45,02,10,1, 11.9,1,1, 3.617, 10542.362, 255.638, 52657.125 21/05/04,08:12:45,03,10,1, 11.9,1,1, 3.617, 10542.385, 255.606, 52656.897 21/05/04,08:12:45,04,10,1, 11.9,1,1, 3.617, 10542.370, 255.592, 52656.992 21/05/04,08:12:45,05,10,1, 11.9,1,1, 3.617, 10542.345, 255.607, 52656.993 21/05/04,08:12:45,06,10,1, 11.9,1,1, 3.617, 10542.373, 255.628, 52656.998 21/05/04,08:12:45,07,10,1, 11.9,1,1, 3.617, 10542.349, 255.619, 52657.040 21/05/04,08:12:45,08,10,1, 11.9,1,1, 3.617, 10542.371, 255.630, 52657.113 21/05/04,08:12:45,09,10,1, 11.9,1,1, 3.617, 10542.353, 255.641, 52657.172 21/05/04,08:12:45,10,10,1, 11.9,1,1, 3.617, 10542.377, 255.632, 52657.210 21/05/04,08:12:45,11,10,1, 11.9,1,1, 3.617, 10542.340, 255.626, 52657.236 21/05/04,08:12:45,12,10,1, 11.9,1,1, 3.617, 10542.363, 255.623, 52656.985 21/05/04,08:12:45,13,10,1, 11.9,1,1, 3.617, 10542.382, 255.634, 52656.958 21/05/04,08:12:45,14,10,1, 11.9,1,1, 3.617, 10542.359, 255.617, 52656.963 21/05/04,08:12:45,15,10,1, 11.9,1,1, 3.617, 10542.367, 255.632, 52657.051 21/05/04,08:12:45,16,10,1, 11.9,1,1, 3.617, 10542.326, 255.626, 52657.132 21/05/04,08:12:45,17,10,1, 11.9,1,1, 3.617, 10542.326, 255.627, 52657.173 21/05/04,08:12:45,18,10,1, 11.9,1,1, 3.617, 10542.311, 255.629, 52657.113 21/05/04,08:12:45,19,10,1, 11.9,1,1, 3.617, 10542.304, 255.620, 52657.118 21/05/04,08:12:46,00,10,1, 11.8,1,1, 3.619, 10542.297, 255.620, 52657.118 21/05/04,08:12:46,01,10,1, 11.8,1,1, 3.619, 10542.325, 255.609, 52656.998 21/05/04,08:12:46,02,10,1, 11.8,1,1, 3.619, 10542.322, 255.599, 52656.962 21/05/04,08:12:46,03,10,1, 11.8,1,1, 3.619, 10542.326, 255.598, 52656.923 21/05/04,08:12:46,04,10,1, 11.8,1,1, 3.619, 10542.305, 255.611, 52656.978 21/05/04,08:12:46,05,10,1, 11.8,1,1, 3.619, 10542.326, 255.603, 52657.041 21/05/04,08:12:46,06,10,1, 11.8,1,1, 3.619, 10542.319, 255.606, 52657.119 21/05/04,08:12:46,07,10,1, 11.8,1,1, 3.619, 10542.307, 255.607, 52657.094 21/05/04,08:12:46,08,10,1, 11.8,1,1, 3.619, 10542.315, 255.596, 52657.048 21/05/04,08:12:46,09,10,1, 11.8,1,1, 3.619, 10542.307, 255.582, 52656.979 21/05/04,08:12:46,10,10,1, 11.8,1,1, 3.619, 10542.297, 255.588, 52656.897 21/05/04,08:12:46,11,10,1, 11.8,1,1, 3.619, 10542.254, 255.579, 52656.993 21/05/04,08:12:46,12,10,1, 11.8,1,1, 3.619, 10542.322, 255.579, 52657.029 21/05/04,08:12:46,13,10,1, 11.8,1,1, 3.619, 10542.289, 255.597, 52657.058 21/05/04,08:12:46,14,10,1, 11.8,1,1, 3.619, 10542.291, 255.567, 52657.079 21/05/04,08:12:46,15,10,1, 11.8,1,1, 3.619, 10542.273, 255.574, 52657.123 21/05/04,08:12:46,16,10,1, 11.8,1,1, 3.619, 10542.280, 255.575, 52657.079 21/05/04,08:12:46,17,10,1, 11.8,1,1, 3.619, 10542.270, 255.582, 52656.998 21/05/04,08:12:46,18,10,1, 11.8,1,1, 3.619, 10542.261, 255.581, 52656.956 21/05/04,08:12:46,19,10,1, 11.8,1,1, 3.619, 10542.276, 255.557, 52656.929 21/05/04,08:12:47,00,10,1, 11.8,1,1, 3.620, 10542.272, 255.557, 52656.929 21/05/04,08:12:47,01,10,1, 11.8,1,1, 3.620, 10542.253, 255.574, 52656.969 21/05/04,08:12:47,02,10,1, 11.8,1,1, 3.620, 10542.280, 255.564, 52657.073 21/05/04,08:12:47,03,10,1, 11.8,1,1, 3.620, 10542.262, 255.570, 52657.071 21/05/04,08:12:47,04,10,1, 11.8,1,1, 3.620, 10542.235, 255.562, 52657.080 21/05/04,08:12:47,05,10,1, 11.8,1,1, 3.620, 10542.240, 255.560, 52657.028 21/05/04,08:12:47,06,10,1, 11.8,1,1, 3.620, 10542.235, 255.548, 52657.004 21/05/04,08:12:47,07,10,1, 11.8,1,1, 3.620, 10542.250, 255.529, 52656.902 21/05/04,08:12:47,08,10,1, 11.8,1,1, 3.620, 10542.271, 255.514, 52656.897 21/05/04,08:12:47,09,10,1, 11.8,1,1, 3.620, 10542.247, 255.546, 52656.934 21/05/04,08:12:47,10,10,1, 11.8,1,1, 3.620, 10542.265, 255.536, 52656.996 21/05/04,08:12:47,11,10,1, 11.8,1,1, 3.620, 10542.248, 255.529, 52657.020 21/05/04,08:12:47,12,10,1, 11.8,1,1, 3.620, 10542.242, 255.536, 52657.027 21/05/04,08:12:47,13,10,1, 11.8,1,1, 3.620, 10542.226, 255.546, 52657.087 21/05/04,08:12:47,14,10,1, 11.8,1,1, 3.620, 10542.241, 255.536, 52657.005 21/05/04,08:12:47,15,10,1, 11.8,1,1, 3.620, 10542.224, 255.511, 52656.941 21/05/04,08:12:47,16,10,1, 11.8,1,1, 3.620, 10542.204, 255.529, 52656.931 21/05/04,08:12:47,17,10,1, 11.8,1,1, 3.620, 10542.227, 255.525, 52656.887 21/05/04,08:12:47,18,10,1, 11.8,1,1, 3.620, 10542.196, 255.525, 52656.928 21/05/04,08:12:47,19,10,1, 11.8,1,1, 3.620, 10542.177, 255.497, 52656.984 21/05/04,08:12:48,00,10,1, 11.9,1,1, 3.621, 10542.172, 255.497, 52656.984 21/05/04,08:12:48,01,10,1, 11.9,1,1, 3.621, 10542.200, 255.502, 52657.093 21/05/04,08:12:48,02,10,1, 11.9,1,1, 3.621, 10542.194, 255.504, 52657.057 21/05/04,08:12:48,03,10,1, 11.9,1,1, 3.621, 10542.175, 255.499, 52657.030 21/05/04,08:12:48,04,10,1, 11.9,1,1, 3.621, 10542.227, 255.514, 52656.980 21/05/04,08:12:48,05,10,1, 11.9,1,1, 3.621, 10542.204, 255.505, 52656.949 21/05/04,08:12:48,06,10,1, 11.9,1,1, 3.621, 10542.190, 255.476, 52656.907 21/05/04,08:12:48,07,10,1, 11.9,1,1, 3.621, 10542.179, 255.493, 52656.958 21/05/04,08:12:48,08,10,1, 11.9,1,1, 3.621, 10542.187, 255.504, 52657.021 21/05/04,08:12:48,09,10,1, 11.9,1,1, 3.621, 10542.191, 255.521, 52657.057 21/05/04,08:12:48,10,10,1, 11.9,1,1, 3.621, 10542.177, 255.517, 52657.128 21/05/04,08:12:48,11,10,1, 11.9,1,1, 3.621, 10542.170, 255.500, 52657.092 21/05/04,08:12:48,12,10,1, 11.9,1,1, 3.621, 10542.159, 255.489, 52657.004 21/05/04,08:12:48,13,10,1, 11.9,1,1, 3.621, 10542.168, 255.493, 52656.979 21/05/04,08:12:48,14,10,1, 11.9,1,1, 3.621, 10542.168, 255.483, 52656.890 21/05/04,08:12:48,15,10,1, 11.9,1,1, 3.621, 10542.171, 255.481, 52656.907 21/05/04,08:12:48,16,10,1, 11.9,1,1, 3.621, 10542.175, 255.487, 52656.979 21/05/04,08:12:48,17,10,1, 11.9,1,1, 3.621, 10542.161, 255.470, 52657.026 21/05/04,08:12:48,18,10,1, 11.9,1,1, 3.621, 10542.167, 255.457, 52657.090 21/05/04,08:12:48,19,10,1, 11.9,1,1, 3.621, 10542.172, 255.451, 52657.089 21/05/04,08:12:49,00,10,1, 11.8,1,1, 3.622, 10542.164, 255.451, 52657.089 21/05/04,08:12:49,01,10,1, 11.8,1,1, 3.622, 10542.165, 255.456, 52656.978 21/05/04,08:12:49,02,10,1, 11.8,1,1, 3.622, 10542.157, 255.452, 52656.901 21/05/04,08:12:49,03,10,1, 11.8,1,1, 3.622, 10542.167, 255.449, 52656.922 21/05/04,08:12:49,04,10,1, 11.8,1,1, 3.622, 10542.134, 255.457, 52657.020 21/05/04,08:12:49,05,10,1, 11.8,1,1, 3.622, 10542.173, 255.434, 52657.050 21/05/04,08:12:49,06,10,1, 11.8,1,1, 3.622, 10542.192, 255.439, 52656.973 21/05/04,08:12:49,07,10,1, 11.8,1,1, 3.622, 10542.156, 255.429, 52657.033 21/05/04,08:12:49,08,10,1, 11.8,1,1, 3.622, 10542.143, 255.457, 52657.052 21/05/04,08:12:49,09,10,1, 11.8,1,1, 3.622, 10542.115, 255.473, 52656.998 21/05/04,08:12:49,10,10,1, 11.8,1,1, 3.622, 10542.125, 255.436, 52656.948 21/05/04,08:12:49,11,10,1, 11.8,1,1, 3.622, 10542.124, 255.457, 52656.889 21/05/04,08:12:49,12,10,1, 11.8,1,1, 3.622, 10542.120, 255.419, 52656.877 21/05/04,08:12:49,13,10,1, 11.8,1,1, 3.622, 10542.146, 255.444, 52656.916 21/05/04,08:12:49,14,10,1, 11.8,1,1, 3.622, 10542.141, 255.433, 52657.001 21/05/04,08:12:49,15,10,1, 11.8,1,1, 3.622, 10542.105, 255.439, 52657.047 21/05/04,08:12:49,16,10,1, 11.8,1,1, 3.622, 10542.082, 255.421, 52657.036 21/05/04,08:12:49,17,10,1, 11.8,1,1, 3.622, 10542.121, 255.444, 52657.056 21/05/04,08:12:49,18,10,1, 11.8,1,1, 3.622, 10542.109, 255.438, 52656.997 21/05/04,08:12:49,19,10,1, 11.8,1,1, 3.622, 10542.130, 255.429, 52656.939 21/05/04,08:12:50,00,10,1, 11.9,1,1, 3.621, 10542.122, 255.429, 52656.939 21/05/04,08:12:50,01,10,1, 11.9,1,1, 3.621, 10542.094, 255.373, 52656.854 21/05/04,08:12:50,02,10,1, 11.9,1,1, 3.621, 10542.112, 255.417, 52656.916 21/05/04,08:12:50,03,10,1, 11.9,1,1, 3.621, 10542.133, 255.409, 52656.964 21/05/04,08:12:50,04,10,1, 11.9,1,1, 3.621, 10542.115, 255.410, 52657.028 21/05/04,08:12:50,05,10,1, 11.9,1,1, 3.621, 10542.096, 255.414, 52657.083 21/05/04,08:12:50,06,10,1, 11.9,1,1, 3.621, 10542.095, 255.408, 52657.027 21/05/04,08:12:50,07,10,1, 11.9,1,1, 3.621, 10542.097, 255.370, 52656.729 21/05/04,08:12:50,08,10,1, 11.9,1,1, 3.621, 10542.054, 255.375, 52656.901 21/05/04,08:12:50,09,10,1, 11.9,1,1, 3.621, 10542.058, 255.378, 52656.915 21/05/04,08:12:50,10,10,1, 11.9,1,1, 3.621, 10542.065, 255.370, 52656.900 21/05/04,08:12:50,11,10,1, 11.9,1,1, 3.621, 10542.082, 255.386, 52656.920 21/05/04,08:12:50,12,10,1, 11.9,1,1, 3.621, 10542.076, 255.383, 52656.971 21/05/04,08:12:50,13,10,1, 11.9,1,1, 3.621, 10542.073, 255.389, 52657.039 21/05/04,08:12:50,14,10,1, 11.9,1,1, 3.621, 10542.066, 255.381, 52657.149 21/05/04,08:12:50,15,10,1, 11.9,1,1, 3.621, 10542.047, 255.379, 52657.103 21/05/04,08:12:50,16,10,1, 11.9,1,1, 3.621, 10542.068, 255.386, 52657.038 21/05/04,08:12:50,17,10,1, 11.9,1,1, 3.621, 10542.051, 255.352, 52656.891 21/05/04,08:12:50,18,10,1, 11.9,1,1, 3.621, 10542.085, 255.332, 52656.891 21/05/04,08:12:50,19,10,1, 11.9,1,1, 3.621, 10542.060, 255.357, 52656.863 21/05/04,08:12:51,00,10,1, 11.9,1,1, 3.618, 10542.055, 255.357, 52656.863 21/05/04,08:12:51,01,10,1, 11.9,1,1, 3.618, 10542.057, 255.368, 52656.979 21/05/04,08:12:51,02,10,1, 11.9,1,1, 3.618, 10542.037, 255.343, 52657.037 21/05/04,08:12:51,03,10,1, 11.9,1,1, 3.618, 10542.050, 255.379, 52657.004 21/05/04,08:12:51,04,10,1, 11.9,1,1, 3.618, 10542.062, 255.331, 52657.010 21/05/04,08:12:51,05,10,1, 11.9,1,1, 3.618, 10542.032, 255.364, 52656.950 21/05/04,08:12:51,06,10,1, 11.9,1,1, 3.618, 10542.061, 255.340, 52656.909 21/05/04,08:12:51,07,10,1, 11.9,1,1, 3.618, 10542.037, 255.331, 52656.868 21/05/04,08:12:51,08,10,1, 11.9,1,1, 3.618, 10542.043, 255.325, 52656.875 21/05/04,08:12:51,09,10,1, 11.9,1,1, 3.618, 10542.032, 255.307, 52656.940 21/05/04,08:12:51,10,10,1, 11.9,1,1, 3.618, 10542.026, 255.317, 52656.970 21/05/04,08:12:51,11,10,1, 11.9,1,1, 3.618, 10542.039, 255.327, 52657.024 21/05/04,08:12:51,12,10,1, 11.9,1,1, 3.618, 10542.037, 255.313, 52657.040 21/05/04,08:12:51,13,10,1, 11.9,1,1, 3.618, 10542.009, 255.321, 52657.024 21/05/04,08:12:51,14,10,1, 11.9,1,1, 3.618, 10542.036, 255.285, 52656.946 21/05/04,08:12:51,15,10,1, 11.9,1,1, 3.618, 10542.021, 255.281, 52656.915 21/05/04,08:12:51,16,10,1, 11.9,1,1, 3.618, 10542.036, 255.280, 52656.858 21/05/04,08:12:51,17,10,1, 11.9,1,1, 3.618, 10541.967, 255.286, 52656.786 21/05/04,08:12:51,18,10,1, 11.9,1,1, 3.618, 10542.085, 255.277, 52656.897 21/05/04,08:12:51,19,10,1, 11.9,1,1, 3.618, 10542.041, 255.256, 52656.837 21/05/04,08:12:52,00,10,1, 11.8,1,1, 3.621, 10542.039, 255.256, 52656.837 21/05/04,08:12:52,01,10,1, 11.8,1,1, 3.621, 10542.014, 255.286, 52656.897 21/05/04,08:12:52,02,10,1, 11.8,1,1, 3.621, 10541.991, 255.283, 52656.933 21/05/04,08:12:52,03,10,1, 11.8,1,1, 3.621, 10541.980, 255.259, 52656.928 21/05/04,08:12:52,04,10,1, 11.8,1,1, 3.621, 10541.983, 255.259, 52656.888 21/05/04,08:12:52,05,10,1, 11.8,1,1, 3.621, 10541.990, 255.243, 52656.945 21/05/04,08:12:52,06,10,1, 11.8,1,1, 3.621, 10541.978, 255.244, 52656.919 21/05/04,08:12:52,07,10,1, 11.8,1,1, 3.621, 10541.989, 255.236, 52656.920 21/05/04,08:12:52,08,10,1, 11.8,1,1, 3.621, 10541.989, 255.254, 52656.909 21/05/04,08:12:52,09,10,1, 11.8,1,1, 3.621, 10541.983, 255.238, 52656.890 21/05/04,08:12:52,10,10,1, 11.8,1,1, 3.621, 10541.998, 255.228, 52656.925 21/05/04,08:12:52,11,10,1, 11.8,1,1, 3.621, 10541.986, 255.234, 52656.914 21/05/04,08:12:52,12,10,1, 11.8,1,1, 3.621, 10542.006, 255.255, 52656.925 21/05/04,08:12:52,13,10,1, 11.8,1,1, 3.621, 10542.029, 255.231, 52656.929 21/05/04,08:12:52,14,10,1, 11.8,1,1, 3.621, 10542.001, 255.249, 52656.891 21/05/04,08:12:52,15,10,1, 11.8,1,1, 3.621, 10541.988, 255.206, 52656.923 21/05/04,08:12:52,16,10,1, 11.8,1,1, 3.621, 10541.968, 255.234, 52656.918 21/05/04,08:12:52,17,10,1, 11.8,1,1, 3.621, 10541.967, 255.221, 52656.903 21/05/04,08:12:52,18,10,1, 11.8,1,1, 3.621, 10541.969, 255.222, 52656.905 21/05/04,08:12:52,19,10,1, 11.8,1,1, 3.621, 10541.941, 255.214, 52656.898 21/05/04,08:12:53,00,09,1, 11.9,1,1, 3.617, 10541.939, 255.214, 52656.898 21/05/04,08:12:53,01,09,1, 11.9,1,1, 3.617, 10542.010, 255.216, 52656.894 21/05/04,08:12:53,02,09,1, 11.9,1,1, 3.617, 10542.008, 255.181, 52656.861 21/05/04,08:12:53,03,09,1, 11.9,1,1, 3.617, 10541.992, 255.213, 52656.874 21/05/04,08:12:53,04,09,1, 11.9,1,1, 3.617, 10541.953, 255.203, 52656.898 21/05/04,08:12:53,05,09,1, 11.9,1,1, 3.617, 10541.978, 255.215, 52656.920 21/05/04,08:12:53,06,09,1, 11.9,1,1, 3.617, 10541.987, 255.221, 52656.915 21/05/04,08:12:53,07,09,1, 11.9,1,1, 3.617, 10541.977, 255.199, 52656.913 21/05/04,08:12:53,08,09,1, 11.9,1,1, 3.617, 10541.979, 255.217, 52656.884 21/05/04,08:12:53,09,09,1, 11.9,1,1, 3.617, 10541.977, 255.199, 52656.909 21/05/04,08:12:53,10,09,1, 11.9,1,1, 3.617, 10541.969, 255.193, 52656.899 21/05/04,08:12:53,11,09,1, 11.9,1,1, 3.617, 10541.982, 255.190, 52656.901 21/05/04,08:12:53,12,09,1, 11.9,1,1, 3.617, 10541.963, 255.173, 52656.876 21/05/04,08:12:53,13,09,1, 11.9,1,1, 3.617, 10541.972, 255.182, 52656.894 21/05/04,08:12:53,14,09,1, 11.9,1,1, 3.617, 10541.979, 255.188, 52656.898 21/05/04,08:12:53,15,09,1, 11.9,1,1, 3.617, 10541.941, 255.193, 52656.838 21/05/04,08:12:53,16,09,1, 11.9,1,1, 3.617, 10541.937, 255.172, 52656.877 21/05/04,08:12:53,17,09,1, 11.9,1,1, 3.617, 10541.951, 255.158, 52656.876 21/05/04,08:12:53,18,09,1, 11.9,1,1, 3.617, 10541.953, 255.160, 52656.903 21/05/04,08:12:53,19,09,1, 11.9,1,1, 3.617, 10541.950, 255.165, 52656.892 21/05/04,08:12:54,00,10,1, 11.9,1,1, 3.624, 10541.947, 255.165, 52656.892 21/05/04,08:12:54,01,10,1, 11.9,1,1, 3.624, 10541.951, 255.145, 52656.890 21/05/04,08:12:54,02,10,1, 11.9,1,1, 3.624, 10541.923, 255.159, 52656.893 21/05/04,08:12:54,03,10,1, 11.9,1,1, 3.624, 10541.926, 255.136, 52656.873 21/05/04,08:12:54,04,10,1, 11.9,1,1, 3.624, 10541.929, 255.139, 52656.874 21/05/04,08:12:54,05,10,1, 11.9,1,1, 3.624, 10541.932, 255.136, 52656.862 21/05/04,08:12:54,06,10,1, 11.9,1,1, 3.624, 10541.934, 255.143, 52656.886 21/05/04,08:12:54,07,10,1, 11.9,1,1, 3.624, 10541.932, 255.133, 52656.883 21/05/04,08:12:54,08,10,1, 11.9,1,1, 3.624, 10541.922, 255.098, 52656.880 21/05/04,08:12:54,09,10,1, 11.9,1,1, 3.624, 10541.940, 255.122, 52656.857 21/05/04,08:12:54,10,10,1, 11.9,1,1, 3.624, 10541.943, 255.121, 52656.878 21/05/04,08:12:54,11,10,1, 11.9,1,1, 3.624, 10541.924, 255.128, 52656.892 21/05/04,08:12:54,12,10,1, 11.9,1,1, 3.624, 10541.950, 255.125, 52656.898 21/05/04,08:12:54,13,10,1, 11.9,1,1, 3.624, 10541.913, 255.114, 52656.888 21/05/04,08:12:54,14,10,1, 11.9,1,1, 3.624, 10541.920, 255.104, 52656.881 21/05/04,08:12:54,15,10,1, 11.9,1,1, 3.624, 10541.919, 255.101, 52656.867 21/05/04,08:12:54,16,10,1, 11.9,1,1, 3.624, 10541.932, 255.105, 52656.902 21/05/04,08:12:54,17,10,1, 11.9,1,1, 3.624, 10541.886, 255.087, 52656.913 21/05/04,08:12:54,18,10,1, 11.9,1,1, 3.624, 10541.919, 255.078, 52656.873 21/05/04,08:12:54,19,10,1, 11.9,1,1, 3.624, 10541.912, 255.100, 52656.911 21/05/04,08:12:55,00,09,1, 11.8,1,1, 3.621, 10541.905, 255.100, 52656.911 21/05/04,08:12:55,01,09,1, 11.8,1,1, 3.621, 10541.936, 255.085, 52656.875 21/05/04,08:12:55,02,09,1, 11.8,1,1, 3.621, 10541.934, 255.101, 52656.863 21/05/04,08:12:55,03,09,1, 11.8,1,1, 3.621, 10541.918, 255.076, 52656.906 21/05/04,08:12:55,04,09,1, 11.8,1,1, 3.621, 10541.925, 255.091, 52656.867 21/05/04,08:12:55,05,09,1, 11.8,1,1, 3.621, 10541.933, 255.092, 52656.893 21/05/04,08:12:55,06,09,1, 11.8,1,1, 3.621, 10541.883, 255.088, 52656.858 21/05/04,08:12:55,07,09,1, 11.8,1,1, 3.621, 10541.920, 255.070, 52656.883 21/05/04,08:12:55,08,09,1, 11.8,1,1, 3.621, 10541.928, 255.068, 52656.881 21/05/04,08:12:55,09,09,1, 11.8,1,1, 3.621, 10541.920, 255.058, 52656.870 21/05/04,08:12:55,10,09,1, 11.8,1,1, 3.621, 10541.920, 255.039, 52656.846 21/05/04,08:12:55,11,09,1, 11.8,1,1, 3.621, 10541.902, 255.061, 52656.820 21/05/04,08:12:55,12,09,1, 11.8,1,1, 3.621, 10541.927, 255.061, 52656.817 21/05/04,08:12:55,13,09,1, 11.8,1,1, 3.621, 10541.899, 255.060, 52656.832 21/05/04,08:12:55,14,09,1, 11.8,1,1, 3.621, 10541.893, 255.050, 52656.872 21/05/04,08:12:55,15,09,1, 11.8,1,1, 3.621, 10541.902, 255.054, 52656.841 21/05/04,08:12:55,16,09,1, 11.8,1,1, 3.621, 10541.890, 255.042, 52656.815 21/05/04,08:12:55,17,09,1, 11.8,1,1, 3.621, 10541.899, 255.046, 52656.835 21/05/04,08:12:55,18,09,1, 11.8,1,1, 3.621, 10541.896, 255.037, 52656.850 21/05/04,08:12:55,19,09,1, 11.8,1,1, 3.621, 10541.896, 255.045, 52656.861 21/05/04,08:12:56,00,09,1, 11.8,1,1, 3.620, 10541.888, 255.045, 52656.861 21/05/04,08:12:56,01,09,1, 11.8,1,1, 3.620, 10541.890, 255.010, 52656.848 21/05/04,08:12:56,02,09,1, 11.8,1,1, 3.620, 10541.909, 255.053, 52656.867 21/05/04,08:12:56,03,09,1, 11.8,1,1, 3.620, 10541.895, 255.027, 52656.841 21/05/04,08:12:56,04,09,1, 11.8,1,1, 3.620, 10541.892, 255.005, 52656.814 21/05/04,08:12:56,05,09,1, 11.8,1,1, 3.620, 10541.908, 255.017, 52656.832 21/05/04,08:12:56,06,09,1, 11.8,1,1, 3.620, 10541.911, 255.000, 52656.810 21/05/04,08:12:56,07,09,1, 11.8,1,1, 3.620, 10541.904, 255.009, 52656.843 21/05/04,08:12:56,08,09,1, 11.8,1,1, 3.620, 10541.890, 255.026, 52656.844 21/05/04,08:12:56,09,09,1, 11.8,1,1, 3.620, 10541.891, 254.993, 52656.854 21/05/04,08:12:56,10,09,1, 11.8,1,1, 3.620, 10541.890, 254.971, 52656.837 21/05/04,08:12:56,11,09,1, 11.8,1,1, 3.620, 10541.898, 254.982, 52656.822 21/05/04,08:12:56,12,09,1, 11.8,1,1, 3.620, 10541.903, 254.975, 52656.816 21/05/04,08:12:56,13,09,1, 11.8,1,1, 3.620, 10541.890, 254.982, 52656.827 21/05/04,08:12:56,14,09,1, 11.8,1,1, 3.620, 10541.855, 254.969, 52656.773 21/05/04,08:12:56,15,09,1, 11.8,1,1, 3.620, 10541.884, 254.995, 52656.815 21/05/04,08:12:56,16,09,1, 11.8,1,1, 3.620, 10541.899, 255.006, 52656.814 21/05/04,08:12:56,17,09,1, 11.8,1,1, 3.620, 10541.896, 254.973, 52656.796 21/05/04,08:12:56,18,09,1, 11.8,1,1, 3.620, 10541.897, 254.975, 52656.799 21/05/04,08:12:56,19,09,1, 11.8,1,1, 3.620, 10541.891, 254.947, 52656.792 21/05/04,08:12:57,00,09,1, 11.8,1,1, 3.624, 10541.888, 254.947, 52656.792 21/05/04,08:12:57,01,09,1, 11.8,1,1, 3.624, 10541.894, 254.943, 52656.773 21/05/04,08:12:57,02,09,1, 11.8,1,1, 3.624, 10541.887, 254.937, 52656.806 21/05/04,08:12:57,03,09,1, 11.8,1,1, 3.624, 10541.913, 254.948, 52656.814 21/05/04,08:12:57,04,09,1, 11.8,1,1, 3.624, 10541.927, 254.949, 52656.848 21/05/04,08:12:57,05,09,1, 11.8,1,1, 3.624, 10541.933, 254.947, 52656.812 21/05/04,08:12:57,06,09,1, 11.8,1,1, 3.624, 10541.920, 254.925, 52656.862 21/05/04,08:12:57,07,09,1, 11.8,1,1, 3.624, 10541.890, 254.926, 52656.854 21/05/04,08:12:57,08,09,1, 11.8,1,1, 3.624, 10541.914, 254.910, 52656.847 21/05/04,08:12:57,09,09,1, 11.8,1,1, 3.624, 10541.919, 254.931, 52656.829 21/05/04,08:12:57,10,09,1, 11.8,1,1, 3.624, 10541.909, 254.920, 52656.816 21/05/04,08:12:57,11,09,1, 11.8,1,1, 3.624, 10541.934, 254.913, 52656.810 21/05/04,08:12:57,12,09,1, 11.8,1,1, 3.624, 10541.907, 254.923, 52656.812 21/05/04,08:12:57,13,09,1, 11.8,1,1, 3.624, 10541.928, 254.892, 52656.813 21/05/04,08:12:57,14,09,1, 11.8,1,1, 3.624, 10541.923, 254.893, 52656.791 21/05/04,08:12:57,15,09,1, 11.8,1,1, 3.624, 10541.910, 254.883, 52656.776 21/05/04,08:12:57,16,09,1, 11.8,1,1, 3.624, 10541.915, 254.887, 52656.808 21/05/04,08:12:57,17,09,1, 11.8,1,1, 3.624, 10541.932, 254.893, 52656.821 21/05/04,08:12:57,18,09,1, 11.8,1,1, 3.624, 10541.920, 254.888, 52656.847 21/05/04,08:12:57,19,09,1, 11.8,1,1, 3.624, 10541.898, 254.912, 52656.889 21/05/04,08:12:58,00,09,1, 12.0,1,1, 3.623, 10541.897, 254.912, 52656.889 21/05/04,08:12:58,01,09,1, 12.0,1,1, 3.623, 10541.924, 254.876, 52656.846 21/05/04,08:12:58,02,09,1, 12.0,1,1, 3.623, 10541.911, 254.880, 52656.822 21/05/04,08:12:58,03,09,1, 12.0,1,1, 3.623, 10541.925, 254.899, 52656.823 21/05/04,08:12:58,04,09,1, 12.0,1,1, 3.623, 10541.920, 254.878, 52656.810 21/05/04,08:12:58,05,09,1, 12.0,1,1, 3.623, 10541.907, 254.902, 52656.757 21/05/04,08:12:58,06,09,1, 12.0,1,1, 3.623, 10541.917, 254.874, 52656.821 21/05/04,08:12:58,07,09,1, 12.0,1,1, 3.623, 10541.931, 254.848, 52656.794 21/05/04,08:12:58,08,09,1, 12.0,1,1, 3.623, 10541.930, 254.865, 52656.830 21/05/04,08:12:58,09,09,1, 12.0,1,1, 3.623, 10541.921, 254.865, 52656.800 21/05/04,08:12:58,10,09,1, 12.0,1,1, 3.623, 10541.937, 254.860, 52656.790 21/05/04,08:12:58,11,09,1, 12.0,1,1, 3.623, 10541.911, 254.841, 52656.803 21/05/04,08:12:58,12,09,1, 12.0,1,1, 3.623, 10541.914, 254.862, 52656.815 21/05/04,08:12:58,13,09,1, 12.0,1,1, 3.623, 10541.940, 254.831, 52656.509 21/05/04,08:12:58,14,09,1, 12.0,1,1, 3.623, 10541.935, 254.829, 52656.697 21/05/04,08:12:58,15,09,1, 12.0,1,1, 3.623, 10541.920, 254.825, 52656.750 21/05/04,08:12:58,16,09,1, 12.0,1,1, 3.623, 10541.950, 254.824, 52656.769 21/05/04,08:12:58,17,09,1, 12.0,1,1, 3.623, 10541.911, 254.804, 52656.725 21/05/04,08:12:58,18,09,1, 12.0,1,1, 3.623, 10541.950, 254.819, 52656.836 21/05/04,08:12:58,19,09,1, 12.0,1,1, 3.623, 10541.945, 254.826, 52656.788 21/05/04,08:12:59,00,09,1, 11.9,1,1, 3.624, 10541.939, 254.826, 52656.788 21/05/04,08:12:59,01,09,1, 11.9,1,1, 3.624, 10541.950, 254.802, 52656.775 21/05/04,08:12:59,02,09,1, 11.9,1,1, 3.624, 10541.931, 254.789, 52656.793 21/05/04,08:12:59,03,09,1, 11.9,1,1, 3.624, 10541.929, 254.792, 52656.806 21/05/04,08:12:59,04,09,1, 11.9,1,1, 3.624, 10541.943, 254.798, 52656.767 21/05/04,08:12:59,05,09,1, 11.9,1,1, 3.624, 10541.958, 254.795, 52656.783 21/05/04,08:12:59,06,09,1, 11.9,1,1, 3.624, 10541.937, 254.798, 52656.777 21/05/04,08:12:59,07,09,1, 11.9,1,1, 3.624, 10541.952, 254.792, 52656.788 21/05/04,08:12:59,08,09,1, 11.9,1,1, 3.624, 10541.953, 254.762, 52656.791 21/05/04,08:12:59,09,09,1, 11.9,1,1, 3.624, 10541.953, 254.796, 52656.792 21/05/04,08:12:59,10,09,1, 11.9,1,1, 3.624, 10541.949, 254.778, 52656.799 21/05/04,08:12:59,11,09,1, 11.9,1,1, 3.624, 10541.948, 254.782, 52656.773 21/05/04,08:12:59,12,09,1, 11.9,1,1, 3.624, 10541.946, 254.784, 52656.765 21/05/04,08:12:59,13,09,1, 11.9,1,1, 3.624, 10541.938, 254.748, 52656.740 21/05/04,08:12:59,14,09,1, 11.9,1,1, 3.624, 10541.919, 254.773, 52656.785 21/05/04,08:12:59,15,09,1, 11.9,1,1, 3.624, 10541.932, 254.767, 52656.775 21/05/04,08:12:59,16,09,1, 11.9,1,1, 3.624, 10541.954, 254.749, 52656.736 21/05/04,08:12:59,17,09,1, 11.9,1,1, 3.624, 10541.949, 254.756, 52656.784 21/05/04,08:12:59,18,09,1, 11.9,1,1, 3.624, 10541.930, 254.757, 52656.714 21/05/04,08:12:59,19,09,1, 11.9,1,1, 3.624, 10541.940, 254.748, 52656.791 21/05/04,08:13:00,00,09,1, 11.9,1,1, 3.621, 10541.939, 254.748, 52656.791 21/05/04,08:13:00,01,09,1, 11.9,1,1, 3.621, 10541.928, 254.727, 52656.750 21/05/04,08:13:00,02,09,1, 11.9,1,1, 3.621, 10541.952, 254.725, 52656.743 21/05/04,08:13:00,03,09,1, 11.9,1,1, 3.621, 10541.947, 254.711, 52656.723 21/05/04,08:13:00,04,09,1, 11.9,1,1, 3.621, 10541.952, 254.731, 52656.731 21/05/04,08:13:00,05,09,1, 11.9,1,1, 3.621, 10541.962, 254.709, 52656.759 21/05/04,08:13:00,06,09,1, 11.9,1,1, 3.621, 10541.968, 254.717, 52656.754 21/05/04,08:13:00,07,09,1, 11.9,1,1, 3.621, 10541.959, 254.714, 52656.732 21/05/04,08:13:00,08,09,1, 11.9,1,1, 3.621, 10541.941, 254.709, 52656.747 21/05/04,08:13:00,09,09,1, 11.9,1,1, 3.621, 10541.968, 254.681, 52656.724 21/05/04,08:13:00,10,09,1, 11.9,1,1, 3.621, 10541.972, 254.694, 52656.749 21/05/04,08:13:00,11,09,1, 11.9,1,1, 3.621, 10541.962, 254.686, 52656.755 21/05/04,08:13:00,12,09,1, 11.9,1,1, 3.621, 10541.968, 254.696, 52656.757 21/05/04,08:13:00,13,09,1, 11.9,1,1, 3.621, 10541.993, 254.692, 52656.723 21/05/04,08:13:00,14,09,1, 11.9,1,1, 3.621, 10541.968, 254.655, 52656.732 21/05/04,08:13:00,15,09,1, 11.9,1,1, 3.621, 10541.981, 254.689, 52656.795 21/05/04,08:13:00,16,09,1, 11.9,1,1, 3.621, 10541.962, 254.662, 52656.733 21/05/04,08:13:00,17,09,1, 11.9,1,1, 3.621, 10541.993, 254.675, 52656.755 21/05/04,08:13:00,18,09,1, 11.9,1,1, 3.621, 10541.969, 254.664, 52656.712 21/05/04,08:13:00,19,09,1, 11.9,1,1, 3.621, 10542.006, 254.675, 52656.715 21/05/04,08:13:01,00,09,1, 11.9,1,1, 3.622, 10542.005, 254.675, 52656.715 21/05/04,08:13:01,01,09,1, 11.9,1,1, 3.622, 10541.978, 254.649, 52656.745 21/05/04,08:13:01,02,09,1, 11.9,1,1, 3.622, 10541.971, 254.639, 52656.713 21/05/04,08:13:01,03,09,1, 11.9,1,1, 3.622, 10541.984, 254.650, 52656.737 21/05/04,08:13:01,04,09,1, 11.9,1,1, 3.622, 10541.987, 254.641, 52656.720 21/05/04,08:13:01,05,09,1, 11.9,1,1, 3.622, 10541.985, 254.636, 52656.712 21/05/04,08:13:01,06,09,1, 11.9,1,1, 3.622, 10541.979, 254.656, 52656.707 21/05/04,08:13:01,07,09,1, 11.9,1,1, 3.622, 10541.986, 254.644, 52656.689 21/05/04,08:13:01,08,09,1, 11.9,1,1, 3.622, 10542.011, 254.629, 52656.718 21/05/04,08:13:01,09,09,1, 11.9,1,1, 3.622, 10541.998, 254.640, 52656.694 21/05/04,08:13:01,10,09,1, 11.9,1,1, 3.622, 10541.980, 254.653, 52656.696 21/05/04,08:13:01,11,09,1, 11.9,1,1, 3.622, 10542.017, 254.643, 52656.675 21/05/04,08:13:01,12,09,1, 11.9,1,1, 3.622, 10541.988, 254.626, 52656.695 21/05/04,08:13:01,13,09,1, 11.9,1,1, 3.622, 10541.982, 254.590, 52656.644 21/05/04,08:13:01,14,09,1, 11.9,1,1, 3.622, 10542.038, 254.609, 52656.693 21/05/04,08:13:01,15,09,1, 11.9,1,1, 3.622, 10542.024, 254.615, 52656.660 21/05/04,08:13:01,16,09,1, 11.9,1,1, 3.622, 10542.018, 254.603, 52656.693 21/05/04,08:13:01,17,09,1, 11.9,1,1, 3.622, 10542.027, 254.572, 52656.646 21/05/04,08:13:01,18,09,1, 11.9,1,1, 3.622, 10542.018, 254.570, 52656.629 21/05/04,08:13:01,19,09,1, 11.9,1,1, 3.622, 10542.032, 254.574, 52656.678 21/05/04,08:13:02,00,10,1, 11.9,1,1, 3.622, 10542.030, 254.574, 52656.678 21/05/04,08:13:02,01,10,1, 11.9,1,1, 3.622, 10542.030, 254.572, 52656.692 21/05/04,08:13:02,02,10,1, 11.9,1,1, 3.622, 10542.042, 254.557, 52656.701 21/05/04,08:13:02,03,10,1, 11.9,1,1, 3.622, 10542.061, 254.561, 52656.726 21/05/04,08:13:02,04,10,1, 11.9,1,1, 3.622, 10542.051, 254.554, 52656.716 21/05/04,08:13:02,05,10,1, 11.9,1,1, 3.622, 10542.040, 254.564, 52656.721 21/05/04,08:13:02,06,10,1, 11.9,1,1, 3.622, 10542.039, 254.566, 52656.676 21/05/04,08:13:02,07,10,1, 11.9,1,1, 3.622, 10542.057, 254.519, 52656.724 21/05/04,08:13:02,08,10,1, 11.9,1,1, 3.622, 10542.043, 254.562, 52656.717 21/05/04,08:13:02,09,10,1, 11.9,1,1, 3.622, 10542.026, 254.535, 52656.706 21/05/04,08:13:02,10,10,1, 11.9,1,1, 3.622, 10542.042, 254.546, 52656.694 21/05/04,08:13:02,11,10,1, 11.9,1,1, 3.622, 10542.056, 254.527, 52656.717 21/05/04,08:13:02,12,10,1, 11.9,1,1, 3.622, 10542.063, 254.529, 52656.675 21/05/04,08:13:02,13,10,1, 11.9,1,1, 3.622, 10542.056, 254.524, 52656.699 21/05/04,08:13:02,14,10,1, 11.9,1,1, 3.622, 10542.058, 254.509, 52656.697 21/05/04,08:13:02,15,10,1, 11.9,1,1, 3.622, 10542.073, 254.486, 52656.684 21/05/04,08:13:02,16,10,1, 11.9,1,1, 3.622, 10542.051, 254.526, 52656.643 21/05/04,08:13:02,17,10,1, 11.9,1,1, 3.622, 10542.038, 254.506, 52656.639 21/05/04,08:13:02,18,10,1, 11.9,1,1, 3.622, 10542.090, 254.504, 52656.664 21/05/04,08:13:02,19,10,1, 11.9,1,1, 3.622, 10542.075, 254.497, 52656.677 21/05/04,08:13:03,00,11,1, 11.8,1,1, 3.622, 10542.072, 254.497, 52656.677 21/05/04,08:13:03,01,11,1, 11.8,1,1, 3.622, 10542.078, 254.491, 52656.668 21/05/04,08:13:03,02,11,1, 11.8,1,1, 3.622, 10542.062, 254.502, 52656.683 21/05/04,08:13:03,03,11,1, 11.8,1,1, 3.622, 10542.064, 254.473, 52656.651 21/05/04,08:13:03,04,11,1, 11.8,1,1, 3.622, 10542.056, 254.484, 52656.687 21/05/04,08:13:03,05,11,1, 11.8,1,1, 3.622, 10542.064, 254.487, 52656.685 21/05/04,08:13:03,06,11,1, 11.8,1,1, 3.622, 10542.076, 254.467, 52656.714 21/05/04,08:13:03,07,11,1, 11.8,1,1, 3.622, 10542.078, 254.468, 52656.696 21/05/04,08:13:03,08,11,1, 11.8,1,1, 3.622, 10542.082, 254.450, 52656.682 21/05/04,08:13:03,09,11,1, 11.8,1,1, 3.622, 10542.068, 254.455, 52656.698 21/05/04,08:13:03,10,11,1, 11.8,1,1, 3.622, 10542.087, 254.469, 52656.662 21/05/04,08:13:03,11,11,1, 11.8,1,1, 3.622, 10542.116, 254.452, 52656.671 21/05/04,08:13:03,12,11,1, 11.8,1,1, 3.622, 10542.063, 254.436, 52656.691 21/05/04,08:13:03,13,11,1, 11.8,1,1, 3.622, 10542.099, 254.434, 52656.660 21/05/04,08:13:03,14,11,1, 11.8,1,1, 3.622, 10542.103, 254.418, 52656.649 21/05/04,08:13:03,15,11,1, 11.8,1,1, 3.622, 10542.092, 254.421, 52656.677 21/05/04,08:13:03,16,11,1, 11.8,1,1, 3.622, 10542.107, 254.429, 52656.665 21/05/04,08:13:03,17,11,1, 11.8,1,1, 3.622, 10542.120, 254.441, 52656.686 21/05/04,08:13:03,18,11,1, 11.8,1,1, 3.622, 10542.116, 254.439, 52656.675 21/05/04,08:13:03,19,11,1, 11.8,1,1, 3.622, 10542.098, 254.426, 52656.664 21/05/04,08:13:04,00,11,1, 11.9,1,1, 3.623, 10542.097, 254.426, 52656.664 21/05/04,08:13:04,01,11,1, 11.9,1,1, 3.623, 10542.119, 254.410, 52656.674 21/05/04,08:13:04,02,11,1, 11.9,1,1, 3.623, 10542.124, 254.395, 52656.648 21/05/04,08:13:04,03,11,1, 11.9,1,1, 3.623, 10542.124, 254.382, 52656.680 21/05/04,08:13:04,04,11,1, 11.9,1,1, 3.623, 10542.121, 254.369, 52656.623 21/05/04,08:13:04,05,11,1, 11.9,1,1, 3.623, 10542.126, 254.377, 52656.643 21/05/04,08:13:04,06,11,1, 11.9,1,1, 3.623, 10542.128, 254.408, 52656.651 21/05/04,08:13:04,07,11,1, 11.9,1,1, 3.623, 10542.131, 254.372, 52656.607 21/05/04,08:13:04,08,11,1, 11.9,1,1, 3.623, 10542.118, 254.386, 52656.656 21/05/04,08:13:04,09,11,1, 11.9,1,1, 3.623, 10542.136, 254.369, 52656.655 21/05/04,08:13:04,10,11,1, 11.9,1,1, 3.623, 10542.138, 254.355, 52656.628 21/05/04,08:13:04,11,11,1, 11.9,1,1, 3.623, 10542.101, 254.353, 52656.635 21/05/04,08:13:04,12,11,1, 11.9,1,1, 3.623, 10542.129, 254.367, 52656.638 21/05/04,08:13:04,13,11,1, 11.9,1,1, 3.623, 10542.131, 254.352, 52656.609 21/05/04,08:13:04,14,11,1, 11.9,1,1, 3.623, 10542.132, 254.333, 52656.634 21/05/04,08:13:04,15,11,1, 11.9,1,1, 3.623, 10542.141, 254.354, 52656.616 21/05/04,08:13:04,16,11,1, 11.9,1,1, 3.623, 10542.137, 254.326, 52656.646 21/05/04,08:13:04,17,11,1, 11.9,1,1, 3.623, 10542.155, 254.316, 52656.630 21/05/04,08:13:04,18,11,1, 11.9,1,1, 3.623, 10542.153, 254.297, 52656.598 21/05/04,08:13:04,19,11,1, 11.9,1,1, 3.623, 10542.159, 254.305, 52656.612 21/05/04,08:13:05,00,10,1, 11.8,1,1, 3.625, 10542.156, 254.305, 52656.612 21/05/04,08:13:05,01,10,1, 11.8,1,1, 3.625, 10542.144, 254.310, 52656.605 21/05/04,08:13:05,02,10,1, 11.8,1,1, 3.625, 10542.164, 254.318, 52656.608 21/05/04,08:13:05,03,10,1, 11.8,1,1, 3.625, 10542.151, 254.281, 52656.611 21/05/04,08:13:05,04,10,1, 11.8,1,1, 3.625, 10542.160, 254.300, 52656.598 21/05/04,08:13:05,05,10,1, 11.8,1,1, 3.625, 10542.180, 254.293, 52656.610 21/05/04,08:13:05,06,10,1, 11.8,1,1, 3.625, 10542.168, 254.281, 52656.636 21/05/04,08:13:05,07,10,1, 11.8,1,1, 3.625, 10542.163, 254.291, 52656.692 21/05/04,08:13:05,08,10,1, 11.8,1,1, 3.625, 10542.203, 254.288, 52656.690 21/05/04,08:13:05,09,10,1, 11.8,1,1, 3.625, 10542.186, 254.296, 52656.663 21/05/04,08:13:05,10,10,1, 11.8,1,1, 3.625, 10542.171, 254.283, 52656.629 21/05/04,08:13:05,11,10,1, 11.8,1,1, 3.625, 10542.185, 254.279, 52656.606 21/05/04,08:13:05,12,10,1, 11.8,1,1, 3.625, 10542.197, 254.269, 52656.647 21/05/04,08:13:05,13,10,1, 11.8,1,1, 3.625, 10542.174, 254.271, 52656.667 21/05/04,08:13:05,14,10,1, 11.8,1,1, 3.625, 10542.183, 254.255, 52656.646 21/05/04,08:13:05,15,10,1, 11.8,1,1, 3.625, 10542.181, 254.265, 52656.646 21/05/04,08:13:05,16,10,1, 11.8,1,1, 3.625, 10542.196, 254.245, 52656.646 21/05/04,08:13:05,17,10,1, 11.8,1,1, 3.625, 10542.200, 254.256, 52656.635 21/05/04,08:13:05,18,10,1, 11.8,1,1, 3.625, 10542.176, 254.229, 52656.632 21/05/04,08:13:05,19,10,1, 11.8,1,1, 3.625, 10542.194, 254.237, 52656.673 21/05/04,08:13:06,00,10,1, 11.9,1,1, 3.625, 10542.189, 254.237, 52656.673 21/05/04,08:13:06,01,10,1, 11.9,1,1, 3.625, 10542.217, 254.203, 52656.635 21/05/04,08:13:06,02,10,1, 11.9,1,1, 3.625, 10542.211, 254.208, 52656.641 21/05/04,08:13:06,03,10,1, 11.9,1,1, 3.625, 10542.227, 254.194, 52656.660 21/05/04,08:13:06,04,10,1, 11.9,1,1, 3.625, 10542.212, 254.224, 52656.636 21/05/04,08:13:06,05,10,1, 11.9,1,1, 3.625, 10542.223, 254.216, 52656.632 21/05/04,08:13:06,06,10,1, 11.9,1,1, 3.625, 10542.242, 254.216, 52656.633 21/05/04,08:13:06,07,10,1, 11.9,1,1, 3.625, 10542.213, 254.209, 52656.630 21/05/04,08:13:06,08,10,1, 11.9,1,1, 3.625, 10542.238, 254.193, 52656.630 21/05/04,08:13:06,09,10,1, 11.9,1,1, 3.625, 10542.221, 254.192, 52656.649 21/05/04,08:13:06,10,10,1, 11.9,1,1, 3.625, 10542.223, 254.215, 52656.569 21/05/04,08:13:06,11,10,1, 11.9,1,1, 3.625, 10542.282, 254.187, 52656.540 21/05/04,08:13:06,12,10,1, 11.9,1,1, 3.625, 10542.241, 254.201, 52656.603 21/05/04,08:13:06,13,10,1, 11.9,1,1, 3.625, 10542.247, 254.183, 52656.600 21/05/04,08:13:06,14,10,1, 11.9,1,1, 3.625, 10542.219, 254.222, 52656.591 21/05/04,08:13:06,15,10,1, 11.9,1,1, 3.625, 10542.260, 254.144, 52656.636 21/05/04,08:13:06,16,10,1, 11.9,1,1, 3.625, 10542.264, 254.163, 52656.633 21/05/04,08:13:06,17,10,1, 11.9,1,1, 3.625, 10542.258, 254.169, 52656.635 21/05/04,08:13:06,18,10,1, 11.9,1,1, 3.625, 10542.253, 254.144, 52656.644 21/05/04,08:13:06,19,10,1, 11.9,1,1, 3.625, 10542.242, 254.162, 52656.684 21/05/04,08:13:07,00,10,1, 11.7,1,1, 3.626, 10542.239, 254.162, 52656.684 21/05/04,08:13:07,01,10,1, 11.7,1,1, 3.626, 10542.261, 254.164, 52656.668 21/05/04,08:13:07,02,10,1, 11.7,1,1, 3.626, 10542.268, 254.142, 52656.671 21/05/04,08:13:07,03,10,1, 11.7,1,1, 3.626, 10542.273, 254.143, 52656.672 21/05/04,08:13:07,04,10,1, 11.7,1,1, 3.626, 10542.263, 254.133, 52656.651 21/05/04,08:13:07,05,10,1, 11.7,1,1, 3.626, 10542.265, 254.125, 52656.626 21/05/04,08:13:07,06,10,1, 11.7,1,1, 3.626, 10542.268, 254.127, 52656.627 21/05/04,08:13:07,07,10,1, 11.7,1,1, 3.626, 10542.263, 254.126, 52656.613 21/05/04,08:13:07,08,10,1, 11.7,1,1, 3.626, 10542.276, 254.094, 52656.625 21/05/04,08:13:07,09,10,1, 11.7,1,1, 3.626, 10542.257, 254.127, 52656.603 21/05/04,08:13:07,10,10,1, 11.7,1,1, 3.626, 10542.289, 254.109, 52656.622 21/05/04,08:13:07,11,10,1, 11.7,1,1, 3.626, 10542.301, 254.099, 52656.651 21/05/04,08:13:07,12,10,1, 11.7,1,1, 3.626, 10542.292, 254.094, 52656.613 21/05/04,08:13:07,13,10,1, 11.7,1,1, 3.626, 10542.300, 254.067, 52656.631 21/05/04,08:13:07,14,10,1, 11.7,1,1, 3.626, 10542.294, 254.096, 52656.607 21/05/04,08:13:07,15,10,1, 11.7,1,1, 3.626, 10542.305, 254.071, 52656.593 21/05/04,08:13:07,16,10,1, 11.7,1,1, 3.626, 10542.290, 254.095, 52656.617 21/05/04,08:13:07,17,10,1, 11.7,1,1, 3.626, 10542.301, 254.089, 52656.612 21/05/04,08:13:07,18,10,1, 11.7,1,1, 3.626, 10542.320, 254.091, 52656.610 21/05/04,08:13:07,19,10,1, 11.7,1,1, 3.626, 10542.327, 254.071, 52656.596 21/05/04,08:13:08,00,10,1, 11.8,1,1, 3.624, 10542.322, 254.071, 52656.596 21/05/04,08:13:08,01,10,1, 11.8,1,1, 3.624, 10542.302, 254.056, 52656.579 21/05/04,08:13:08,02,10,1, 11.8,1,1, 3.624, 10542.321, 254.062, 52656.628 21/05/04,08:13:08,03,10,1, 11.8,1,1, 3.624, 10542.306, 254.064, 52656.569 21/05/04,08:13:08,04,10,1, 11.8,1,1, 3.624, 10542.304, 254.036, 52656.553 21/05/04,08:13:08,05,10,1, 11.8,1,1, 3.624, 10542.319, 254.056, 52656.605 21/05/04,08:13:08,06,10,1, 11.8,1,1, 3.624, 10542.347, 254.044, 52656.587 21/05/04,08:13:08,07,10,1, 11.8,1,1, 3.624, 10542.304, 254.048, 52656.606 21/05/04,08:13:08,08,10,1, 11.8,1,1, 3.624, 10542.331, 254.050, 52656.635 21/05/04,08:13:08,09,10,1, 11.8,1,1, 3.624, 10542.321, 254.015, 52656.421 21/05/04,08:13:08,10,10,1, 11.8,1,1, 3.624, 10542.338, 254.038, 52656.638 21/05/04,08:13:08,11,10,1, 11.8,1,1, 3.624, 10542.354, 254.017, 52656.625 21/05/04,08:13:08,12,10,1, 11.8,1,1, 3.624, 10542.346, 254.025, 52656.605 21/05/04,08:13:08,13,10,1, 11.8,1,1, 3.624, 10542.345, 254.008, 52656.630 21/05/04,08:13:08,14,10,1, 11.8,1,1, 3.624, 10542.325, 253.994, 52656.599 21/05/04,08:13:08,15,10,1, 11.8,1,1, 3.624, 10542.348, 253.986, 52656.615 21/05/04,08:13:08,16,10,1, 11.8,1,1, 3.624, 10542.346, 253.997, 52656.582 21/05/04,08:13:08,17,10,1, 11.8,1,1, 3.624, 10542.343, 253.988, 52656.607 21/05/04,08:13:08,18,10,1, 11.8,1,1, 3.624, 10542.344, 254.003, 52656.584 21/05/04,08:13:08,19,10,1, 11.8,1,1, 3.624, 10542.341, 253.990, 52656.607 21/05/04,08:13:09,00,10,1, 11.9,1,1, 3.626, 10542.339, 253.990, 52656.607 21/05/04,08:13:09,01,10,1, 11.9,1,1, 3.626, 10542.354, 253.994, 52656.602 21/05/04,08:13:09,02,10,1, 11.9,1,1, 3.626, 10542.365, 253.974, 52656.596 21/05/04,08:13:09,03,10,1, 11.9,1,1, 3.626, 10542.358, 253.979, 52656.606 21/05/04,08:13:09,04,10,1, 11.9,1,1, 3.626, 10542.355, 253.950, 52656.602 21/05/04,08:13:09,05,10,1, 11.9,1,1, 3.626, 10542.351, 253.945, 52656.545 21/05/04,08:13:09,06,10,1, 11.9,1,1, 3.626, 10542.353, 253.957, 52656.558 21/05/04,08:13:09,07,10,1, 11.9,1,1, 3.626, 10542.359, 253.962, 52656.612 21/05/04,08:13:09,08,10,1, 11.9,1,1, 3.626, 10542.368, 253.976, 52656.603 21/05/04,08:13:09,09,10,1, 11.9,1,1, 3.626, 10542.368, 253.950, 52656.597 21/05/04,08:13:09,10,10,1, 11.9,1,1, 3.626, 10542.354, 253.943, 52656.591 21/05/04,08:13:09,11,10,1, 11.9,1,1, 3.626, 10542.362, 253.940, 52656.582 21/05/04,08:13:09,12,10,1, 11.9,1,1, 3.626, 10542.378, 253.928, 52656.611 21/05/04,08:13:09,13,10,1, 11.9,1,1, 3.626, 10542.388, 253.926, 52656.565 21/05/04,08:13:09,14,10,1, 11.9,1,1, 3.626, 10542.360, 253.911, 52656.559 21/05/04,08:13:09,15,10,1, 11.9,1,1, 3.626, 10542.349, 253.920, 52656.530 21/05/04,08:13:09,16,10,1, 11.9,1,1, 3.626, 10542.364, 253.916, 52656.595 21/05/04,08:13:09,17,10,1, 11.9,1,1, 3.626, 10542.379, 253.902, 52656.708 21/05/04,08:13:09,18,10,1, 11.9,1,1, 3.626, 10542.396, 253.906, 52656.515 21/05/04,08:13:09,19,10,1, 11.9,1,1, 3.626, 10542.376, 253.902, 52656.553 21/05/04,08:13:10,00,10,1, 11.9,1,1, 3.629, 10542.372, 253.902, 52656.553 21/05/04,08:13:10,01,10,1, 11.9,1,1, 3.629, 10542.375, 253.861, 52656.458 21/05/04,08:13:10,02,10,1, 11.9,1,1, 3.629, 10542.370, 253.883, 52656.578 21/05/04,08:13:10,03,10,1, 11.9,1,1, 3.629, 10542.367, 253.890, 52656.569 21/05/04,08:13:10,04,10,1, 11.9,1,1, 3.629, 10542.382, 253.892, 52656.569 21/05/04,08:13:10,05,10,1, 11.9,1,1, 3.629, 10542.360, 253.902, 52656.574 21/05/04,08:13:10,06,10,1, 11.9,1,1, 3.629, 10542.363, 253.889, 52656.505 21/05/04,08:13:10,07,10,1, 11.9,1,1, 3.629, 10542.368, 253.850, 52656.502 21/05/04,08:13:10,08,10,1, 11.9,1,1, 3.629, 10542.386, 253.845, 52656.524 21/05/04,08:13:10,09,10,1, 11.9,1,1, 3.629, 10542.409, 253.848, 52656.508 21/05/04,08:13:10,10,10,1, 11.9,1,1, 3.629, 10542.390, 253.850, 52656.529 21/05/04,08:13:10,11,10,1, 11.9,1,1, 3.629, 10542.395, 253.828, 52656.513 21/05/04,08:13:10,12,10,1, 11.9,1,1, 3.629, 10542.376, 253.843, 52656.508 21/05/04,08:13:10,13,10,1, 11.9,1,1, 3.629, 10542.394, 253.811, 52656.523 21/05/04,08:13:10,14,10,1, 11.9,1,1, 3.629, 10542.367, 253.819, 52656.524 21/05/04,08:13:10,15,10,1, 11.9,1,1, 3.629, 10542.395, 253.832, 52656.498 21/05/04,08:13:10,16,10,1, 11.9,1,1, 3.629, 10542.404, 253.814, 52656.516 21/05/04,08:13:10,17,10,1, 11.9,1,1, 3.629, 10542.411, 253.813, 52656.540 21/05/04,08:13:10,18,10,1, 11.9,1,1, 3.629, 10542.406, 253.812, 52656.470 21/05/04,08:13:10,19,10,1, 11.9,1,1, 3.629, 10542.408, 253.811, 52656.486 21/05/04,08:13:11,00,10,1, 11.9,1,1, 3.628, 10542.406, 253.811, 52656.486 21/05/04,08:13:11,01,10,1, 11.9,1,1, 3.628, 10542.403, 253.815, 52656.476 21/05/04,08:13:11,02,10,1, 11.9,1,1, 3.628, 10542.417, 253.811, 52656.518 21/05/04,08:13:11,03,10,1, 11.9,1,1, 3.628, 10542.398, 253.781, 52656.488 21/05/04,08:13:11,04,10,1, 11.9,1,1, 3.628, 10542.418, 253.762, 52656.500 21/05/04,08:13:11,05,10,1, 11.9,1,1, 3.628, 10542.433, 253.794, 52656.497 21/05/04,08:13:11,06,10,1, 11.9,1,1, 3.628, 10542.423, 253.782, 52656.474 21/05/04,08:13:11,07,10,1, 11.9,1,1, 3.628, 10542.407, 253.750, 52656.503 21/05/04,08:13:11,08,10,1, 11.9,1,1, 3.628, 10542.418, 253.749, 52656.495 21/05/04,08:13:11,09,10,1, 11.9,1,1, 3.628, 10542.414, 253.760, 52656.498 21/05/04,08:13:11,10,10,1, 11.9,1,1, 3.628, 10542.409, 253.753, 52656.488 21/05/04,08:13:11,11,10,1, 11.9,1,1, 3.628, 10542.415, 253.755, 52656.493 21/05/04,08:13:11,12,10,1, 11.9,1,1, 3.628, 10542.425, 253.773, 52656.497 21/05/04,08:13:11,13,10,1, 11.9,1,1, 3.628, 10542.440, 253.748, 52656.494 21/05/04,08:13:11,14,10,1, 11.9,1,1, 3.628, 10542.447, 253.743, 52656.494 21/05/04,08:13:11,15,10,1, 11.9,1,1, 3.628, 10542.429, 253.741, 52656.504 21/05/04,08:13:11,16,10,1, 11.9,1,1, 3.628, 10542.433, 253.725, 52656.504 21/05/04,08:13:11,17,10,1, 11.9,1,1, 3.628, 10542.417, 253.738, 52656.506 21/05/04,08:13:11,18,10,1, 11.9,1,1, 3.628, 10542.429, 253.714, 52656.487 21/05/04,08:13:11,19,10,1, 11.9,1,1, 3.628, 10542.436, 253.729, 52656.517 21/05/04,08:13:12,00,10,1, 11.8,1,1, 3.628, 10542.431, 253.729, 52656.517 21/05/04,08:13:12,01,10,1, 11.8,1,1, 3.628, 10542.409, 253.712, 52656.504 21/05/04,08:13:12,02,10,1, 11.8,1,1, 3.628, 10542.406, 253.695, 52656.476 21/05/04,08:13:12,03,10,1, 11.8,1,1, 3.628, 10542.434, 253.720, 52656.527 21/05/04,08:13:12,04,10,1, 11.8,1,1, 3.628, 10542.439, 253.700, 52656.499 21/05/04,08:13:12,05,10,1, 11.8,1,1, 3.628, 10542.430, 253.707, 52656.483 21/05/04,08:13:12,06,10,1, 11.8,1,1, 3.628, 10542.422, 253.725, 52656.489 21/05/04,08:13:12,07,10,1, 11.8,1,1, 3.628, 10542.424, 253.691, 52656.514 21/05/04,08:13:12,08,10,1, 11.8,1,1, 3.628, 10542.452, 253.679, 52656.502 21/05/04,08:13:12,09,10,1, 11.8,1,1, 3.628, 10542.415, 253.689, 52656.482 21/05/04,08:13:12,10,10,1, 11.8,1,1, 3.628, 10542.407, 253.691, 52656.472 21/05/04,08:13:12,11,10,1, 11.8,1,1, 3.628, 10542.421, 253.667, 52656.511 21/05/04,08:13:12,12,10,1, 11.8,1,1, 3.628, 10542.400, 253.665, 52656.481 21/05/04,08:13:12,13,10,1, 11.8,1,1, 3.628, 10542.427, 253.670, 52656.503 21/05/04,08:13:12,14,10,1, 11.8,1,1, 3.628, 10542.438, 253.695, 52656.489 21/05/04,08:13:12,15,10,1, 11.8,1,1, 3.628, 10542.428, 253.692, 52656.479 21/05/04,08:13:12,16,10,1, 11.8,1,1, 3.628, 10542.408, 253.717, 52656.780 21/05/04,08:13:12,17,10,1, 11.8,1,1, 3.628, 10542.479, 253.673, 52656.476 21/05/04,08:13:12,18,10,1, 11.8,1,1, 3.628, 10542.449, 253.660, 52656.450 21/05/04,08:13:12,19,10,1, 11.8,1,1, 3.628, 10542.401, 253.666, 52656.548 21/05/04,08:13:13,00,09,1, 11.8,1,1, 3.629, 10542.397, 253.666, 52656.548 21/05/04,08:13:13,01,09,1, 11.8,1,1, 3.629, 10542.449, 253.673, 52656.439 21/05/04,08:13:13,02,09,1, 11.8,1,1, 3.629, 10542.439, 253.661, 52656.450 21/05/04,08:13:13,03,09,1, 11.8,1,1, 3.629, 10542.408, 253.661, 52656.454 21/05/04,08:13:13,04,09,1, 11.8,1,1, 3.629, 10542.415, 253.623, 52656.455 21/05/04,08:13:13,05,09,1, 11.8,1,1, 3.629, 10542.407, 253.626, 52656.390 21/05/04,08:13:13,06,09,1, 11.8,1,1, 3.629, 10542.449, 253.650, 52656.516 21/05/04,08:13:13,07,09,1, 11.8,1,1, 3.629, 10542.430, 253.639, 52656.485 21/05/04,08:13:13,08,09,1, 11.8,1,1, 3.629, 10542.426, 253.627, 52656.481 21/05/04,08:13:13,09,09,1, 11.8,1,1, 3.629, 10542.431, 253.639, 52656.492 21/05/04,08:13:13,10,09,1, 11.8,1,1, 3.629, 10542.414, 253.614, 52656.491 21/05/04,08:13:13,11,09,1, 11.8,1,1, 3.629, 10542.445, 253.624, 52656.489 21/05/04,08:13:13,12,09,1, 11.8,1,1, 3.629, 10542.421, 253.606, 52656.510 21/05/04,08:13:13,13,09,1, 11.8,1,1, 3.629, 10542.455, 253.609, 52656.477 21/05/04,08:13:13,14,09,1, 11.8,1,1, 3.629, 10542.404, 253.624, 52656.472 21/05/04,08:13:13,15,09,1, 11.8,1,1, 3.629, 10542.428, 253.632, 52656.463 21/05/04,08:13:13,16,09,1, 11.8,1,1, 3.629, 10542.424, 253.624, 52656.472 21/05/04,08:13:13,17,09,1, 11.8,1,1, 3.629, 10542.429, 253.598, 52656.481 21/05/04,08:13:13,18,09,1, 11.8,1,1, 3.629, 10542.442, 253.590, 52656.481 21/05/04,08:13:13,19,09,1, 11.8,1,1, 3.629, 10542.430, 253.615, 52656.500 21/05/04,08:13:14,00,09,1, 11.8,1,1, 3.627, 10542.423, 253.615, 52656.500 21/05/04,08:13:14,01,09,1, 11.8,1,1, 3.627, 10542.418, 253.574, 52656.495 21/05/04,08:13:14,02,09,1, 11.8,1,1, 3.627, 10542.439, 253.580, 52656.464 21/05/04,08:13:14,03,09,1, 11.8,1,1, 3.627, 10542.446, 253.596, 52656.479 21/05/04,08:13:14,04,09,1, 11.8,1,1, 3.627, 10542.435, 253.596, 52656.459 21/05/04,08:13:14,05,09,1, 11.8,1,1, 3.627, 10542.446, 253.575, 52656.504 21/05/04,08:13:14,06,09,1, 11.8,1,1, 3.627, 10542.417, 253.586, 52656.495 21/05/04,08:13:14,07,09,1, 11.8,1,1, 3.627, 10542.440, 253.576, 52656.470 21/05/04,08:13:14,08,09,1, 11.8,1,1, 3.627, 10542.454, 253.567, 52656.474 21/05/04,08:13:14,09,09,1, 11.8,1,1, 3.627, 10542.435, 253.580, 52656.479 21/05/04,08:13:14,10,09,1, 11.8,1,1, 3.627, 10542.429, 253.553, 52656.499 21/05/04,08:13:14,11,09,1, 11.8,1,1, 3.627, 10542.461, 253.568, 52656.501 21/05/04,08:13:14,12,09,1, 11.8,1,1, 3.627, 10542.447, 253.570, 52656.471 21/05/04,08:13:14,13,09,1, 11.8,1,1, 3.627, 10542.446, 253.578, 52656.508 21/05/04,08:13:14,14,09,1, 11.8,1,1, 3.627, 10542.427, 253.559, 52656.495 21/05/04,08:13:14,15,09,1, 11.8,1,1, 3.627, 10542.463, 253.549, 52656.490 21/05/04,08:13:14,16,09,1, 11.8,1,1, 3.627, 10542.452, 253.552, 52656.494 21/05/04,08:13:14,17,09,1, 11.8,1,1, 3.627, 10542.442, 253.552, 52656.512 21/05/04,08:13:14,18,09,1, 11.8,1,1, 3.627, 10542.437, 253.552, 52656.455 21/05/04,08:13:14,19,09,1, 11.8,1,1, 3.627, 10542.453, 253.551, 52656.482 21/05/04,08:13:15,00,09,1, 11.8,1,1, 3.627, 10542.448, 253.551, 52656.482 21/05/04,08:13:15,01,09,1, 11.8,1,1, 3.627, 10542.452, 253.521, 52656.449 21/05/04,08:13:15,02,09,1, 11.8,1,1, 3.627, 10542.452, 253.527, 52656.487 21/05/04,08:13:15,03,09,1, 11.8,1,1, 3.627, 10542.444, 253.532, 52656.485 21/05/04,08:13:15,04,09,1, 11.8,1,1, 3.627, 10542.425, 253.522, 52656.497 21/05/04,08:13:15,05,09,1, 11.8,1,1, 3.627, 10542.419, 253.521, 52656.512 21/05/04,08:13:15,06,09,1, 11.8,1,1, 3.627, 10542.436, 253.531, 52656.489 21/05/04,08:13:15,07,09,1, 11.8,1,1, 3.627, 10542.443, 253.530, 52656.528 21/05/04,08:13:15,08,09,1, 11.8,1,1, 3.627, 10542.433, 253.562, 52656.509 21/05/04,08:13:15,09,09,1, 11.8,1,1, 3.627, 10542.436, 253.530, 52656.506 21/05/04,08:13:15,10,09,1, 11.8,1,1, 3.627, 10542.466, 253.538, 52656.480 21/05/04,08:13:15,11,09,1, 11.8,1,1, 3.627, 10542.418, 253.515, 52656.468 21/05/04,08:13:15,12,09,1, 11.8,1,1, 3.627, 10542.421, 253.517, 52656.495 21/05/04,08:13:15,13,09,1, 11.8,1,1, 3.627, 10542.407, 253.524, 52656.451 21/05/04,08:13:15,14,09,1, 11.8,1,1, 3.627, 10542.443, 253.513, 52656.458 21/05/04,08:13:15,15,09,1, 11.8,1,1, 3.627, 10542.443, 253.525, 52656.506 21/05/04,08:13:15,16,09,1, 11.8,1,1, 3.627, 10542.414, 253.527, 52656.477 21/05/04,08:13:15,17,09,1, 11.8,1,1, 3.627, 10542.426, 253.524, 52656.473 21/05/04,08:13:15,18,09,1, 11.8,1,1, 3.627, 10542.409, 253.530, 52656.450 21/05/04,08:13:15,19,09,1, 11.8,1,1, 3.627, 10542.420, 253.518, 52656.510 21/05/04,08:13:16,00,09,1, 11.8,1,1, 3.626, 10542.414, 253.518, 52656.510 21/05/04,08:13:16,01,09,1, 11.8,1,1, 3.626, 10542.413, 253.524, 52656.541 21/05/04,08:13:16,02,09,1, 11.8,1,1, 3.626, 10542.400, 253.504, 52656.461 21/05/04,08:13:16,03,09,1, 11.8,1,1, 3.626, 10542.400, 253.502, 52656.475 21/05/04,08:13:16,04,09,1, 11.8,1,1, 3.626, 10542.399, 253.500, 52656.479 21/05/04,08:13:16,05,09,1, 11.8,1,1, 3.626, 10542.392, 253.522, 52656.459 21/05/04,08:13:16,06,09,1, 11.8,1,1, 3.626, 10542.394, 253.515, 52656.476 21/05/04,08:13:16,07,09,1, 11.8,1,1, 3.626, 10542.360, 253.548, 52656.738 21/05/04,08:13:16,08,09,1, 11.8,1,1, 3.626, 10542.401, 253.508, 52656.517 21/05/04,08:13:16,09,09,1, 11.8,1,1, 3.626, 10542.442, 253.503, 52656.475 21/05/04,08:13:16,10,09,1, 11.8,1,1, 3.626, 10542.390, 253.515, 52656.505 21/05/04,08:13:16,11,09,1, 11.8,1,1, 3.626, 10542.389, 253.504, 52656.461 21/05/04,08:13:16,12,09,1, 11.8,1,1, 3.626, 10542.375, 253.501, 52656.448 21/05/04,08:13:16,13,09,1, 11.8,1,1, 3.626, 10542.375, 253.493, 52656.464 21/05/04,08:13:16,14,09,1, 11.8,1,1, 3.626, 10542.397, 253.484, 52656.466 21/05/04,08:13:16,15,09,1, 11.8,1,1, 3.626, 10542.385, 253.485, 52656.444 21/05/04,08:13:16,16,09,1, 11.8,1,1, 3.626, 10542.380, 253.488, 52656.466 21/05/04,08:13:16,17,09,1, 11.8,1,1, 3.626, 10542.407, 253.482, 52656.447 21/05/04,08:13:16,18,09,1, 11.8,1,1, 3.626, 10542.377, 253.484, 52656.480 21/05/04,08:13:16,19,09,1, 11.8,1,1, 3.626, 10542.408, 253.471, 52656.464 21/05/04,08:13:17,00,09,1, 11.8,1,1, 3.627, 10542.406, 253.471, 52656.464 21/05/04,08:13:17,01,09,1, 11.8,1,1, 3.627, 10542.386, 253.469, 52656.446 21/05/04,08:13:17,02,09,1, 11.8,1,1, 3.627, 10542.388, 253.476, 52656.472 21/05/04,08:13:17,03,09,1, 11.8,1,1, 3.627, 10542.382, 253.477, 52656.462 21/05/04,08:13:17,04,09,1, 11.8,1,1, 3.627, 10542.405, 253.452, 52656.251 21/05/04,08:13:17,05,09,1, 11.8,1,1, 3.627, 10542.418, 253.454, 52656.459 21/05/04,08:13:17,06,09,1, 11.8,1,1, 3.627, 10542.387, 253.489, 52656.427 21/05/04,08:13:17,07,09,1, 11.8,1,1, 3.627, 10542.387, 253.484, 52656.419 21/05/04,08:13:17,08,09,1, 11.8,1,1, 3.627, 10542.362, 253.475, 52656.461 21/05/04,08:13:17,09,09,1, 11.8,1,1, 3.627, 10542.385, 253.474, 52656.470 21/05/04,08:13:17,10,09,1, 11.8,1,1, 3.627, 10542.375, 253.462, 52656.482 21/05/04,08:13:17,11,09,1, 11.8,1,1, 3.627, 10542.367, 253.481, 52656.490 21/05/04,08:13:17,12,09,1, 11.8,1,1, 3.627, 10542.373, 253.468, 52656.476 21/05/04,08:13:17,13,09,1, 11.8,1,1, 3.627, 10542.349, 253.478, 52656.473 21/05/04,08:13:17,14,09,1, 11.8,1,1, 3.627, 10542.359, 253.439, 52656.312 21/05/04,08:13:17,15,09,1, 11.8,1,1, 3.627, 10542.346, 253.464, 52656.545 21/05/04,08:13:17,16,09,1, 11.8,1,1, 3.627, 10542.375, 253.466, 52656.512 21/05/04,08:13:17,17,09,1, 11.8,1,1, 3.627, 10542.367, 253.486, 52656.504 21/05/04,08:13:17,18,09,1, 11.8,1,1, 3.627, 10542.386, 253.475, 52656.390 21/05/04,08:13:17,19,09,1, 11.8,1,1, 3.627, 10542.356, 253.490, 52656.622 21/05/04,08:13:18,00,09,1, 11.9,1,1, 3.630, 10542.347, 253.490, 52656.622 21/05/04,08:13:18,01,09,1, 11.9,1,1, 3.630, 10542.371, 253.468, 52656.502 21/05/04,08:13:18,02,09,1, 11.9,1,1, 3.630, 10542.356, 253.447, 52656.485 21/05/04,08:13:18,03,09,1, 11.9,1,1, 3.630, 10542.351, 253.464, 52656.487 21/05/04,08:13:18,04,09,1, 11.9,1,1, 3.630, 10542.365, 253.469, 52656.516 21/05/04,08:13:18,05,09,1, 11.9,1,1, 3.630, 10542.358, 253.476, 52656.521 21/05/04,08:13:18,06,09,1, 11.9,1,1, 3.630, 10542.349, 253.458, 52656.483 21/05/04,08:13:18,07,09,1, 11.9,1,1, 3.630, 10542.356, 253.462, 52656.520 21/05/04,08:13:18,08,09,1, 11.9,1,1, 3.630, 10542.344, 253.474, 52656.507 21/05/04,08:13:18,09,09,1, 11.9,1,1, 3.630, 10542.334, 253.447, 52656.506 21/05/04,08:13:18,10,09,1, 11.9,1,1, 3.630, 10542.365, 253.467, 52656.497 21/05/04,08:13:18,11,09,1, 11.9,1,1, 3.630, 10542.356, 253.461, 52656.514 21/05/04,08:13:18,12,09,1, 11.9,1,1, 3.630, 10542.358, 253.434, 52656.505 21/05/04,08:13:18,13,09,1, 11.9,1,1, 3.630, 10542.327, 253.488, 52656.510 21/05/04,08:13:18,14,09,1, 11.9,1,1, 3.630, 10542.323, 253.456, 52656.474 21/05/04,08:13:18,15,09,1, 11.9,1,1, 3.630, 10542.337, 253.491, 52656.491 21/05/04,08:13:18,16,09,1, 11.9,1,1, 3.630, 10542.295, 253.465, 52656.486 21/05/04,08:13:18,17,09,1, 11.9,1,1, 3.630, 10542.319, 253.480, 52656.501 21/05/04,08:13:18,18,09,1, 11.9,1,1, 3.630, 10542.325, 253.470, 52656.469 21/05/04,08:13:18,19,09,1, 11.9,1,1, 3.630, 10542.324, 253.486, 52656.495 21/05/04,08:13:19,00,09,1, 11.9,1,1, 3.628, 10542.322, 253.486, 52656.495 21/05/04,08:13:19,01,09,1, 11.9,1,1, 3.628, 10542.313, 253.460, 52656.480 21/05/04,08:13:19,02,09,1, 11.9,1,1, 3.628, 10542.318, 253.468, 52656.484 21/05/04,08:13:19,03,09,1, 11.9,1,1, 3.628, 10542.327, 253.458, 52656.473 21/05/04,08:13:19,04,09,1, 11.9,1,1, 3.628, 10542.320, 253.481, 52656.514 21/05/04,08:13:19,05,09,1, 11.9,1,1, 3.628, 10542.335, 253.468, 52656.524 21/05/04,08:13:19,06,09,1, 11.9,1,1, 3.628, 10542.367, 253.471, 52656.373 21/05/04,08:13:19,07,09,1, 11.9,1,1, 3.628, 10542.316, 253.468, 52656.489 21/05/04,08:13:19,08,09,1, 11.9,1,1, 3.628, 10542.317, 253.475, 52656.494 21/05/04,08:13:19,09,09,1, 11.9,1,1, 3.628, 10542.294, 253.478, 52656.505 21/05/04,08:13:19,10,09,1, 11.9,1,1, 3.628, 10542.283, 253.484, 52656.499 21/05/04,08:13:19,11,09,1, 11.9,1,1, 3.628, 10542.344, 253.456, 52656.512 21/05/04,08:13:19,12,09,1, 11.9,1,1, 3.628, 10542.299, 253.451, 52656.500 21/05/04,08:13:19,13,09,1, 11.9,1,1, 3.628, 10542.290, 253.463, 52656.501 21/05/04,08:13:19,14,09,1, 11.9,1,1, 3.628, 10542.313, 253.464, 52656.500 21/05/04,08:13:19,15,09,1, 11.9,1,1, 3.628, 10542.285, 253.467, 52656.475 21/05/04,08:13:19,16,09,1, 11.9,1,1, 3.628, 10542.297, 253.488, 52656.471 21/05/04,08:13:19,17,09,1, 11.9,1,1, 3.628, 10542.307, 253.468, 52656.515 21/05/04,08:13:19,18,09,1, 11.9,1,1, 3.628, 10542.282, 253.480, 52656.481 21/05/04,08:13:19,19,09,1, 11.9,1,1, 3.628, 10542.266, 253.466, 52656.493 21/05/04,08:13:20,00,09,1, 11.7,1,1, 3.626, 10542.264, 253.466, 52656.493 21/05/04,08:13:20,01,09,1, 11.7,1,1, 3.626, 10542.269, 253.465, 52656.444 21/05/04,08:13:20,02,09,1, 11.7,1,1, 3.626, 10542.301, 253.493, 52656.452 21/05/04,08:13:20,03,09,1, 11.7,1,1, 3.626, 10542.277, 253.510, 52656.531 21/05/04,08:13:20,04,09,1, 11.7,1,1, 3.626, 10542.261, 253.492, 52656.471 21/05/04,08:13:20,05,09,1, 11.7,1,1, 3.626, 10542.292, 253.481, 52656.468 21/05/04,08:13:20,06,09,1, 11.7,1,1, 3.626, 10542.265, 253.477, 52656.491 21/05/04,08:13:20,07,09,1, 11.7,1,1, 3.626, 10542.254, 253.480, 52656.533 21/05/04,08:13:20,08,09,1, 11.7,1,1, 3.626, 10542.254, 253.485, 52656.499 21/05/04,08:13:20,09,09,1, 11.7,1,1, 3.626, 10542.253, 253.510, 52656.470 21/05/04,08:13:20,10,09,1, 11.7,1,1, 3.626, 10542.242, 253.493, 52656.490 21/05/04,08:13:20,11,09,1, 11.7,1,1, 3.626, 10542.261, 253.504, 52656.515 21/05/04,08:13:20,12,09,1, 11.7,1,1, 3.626, 10542.241, 253.469, 52656.484 21/05/04,08:13:20,13,09,1, 11.7,1,1, 3.626, 10542.260, 253.487, 52656.487 21/05/04,08:13:20,14,09,1, 11.7,1,1, 3.626, 10542.234, 253.492, 52656.478 21/05/04,08:13:20,15,09,1, 11.7,1,1, 3.626, 10542.245, 253.492, 52656.503 21/05/04,08:13:20,16,09,1, 11.7,1,1, 3.626, 10542.220, 253.502, 52656.545 21/05/04,08:13:20,17,09,1, 11.7,1,1, 3.626, 10542.243, 253.494, 52656.513 21/05/04,08:13:20,18,09,1, 11.7,1,1, 3.626, 10542.240, 253.502, 52656.503 21/05/04,08:13:20,19,09,1, 11.7,1,1, 3.626, 10542.238, 253.504, 52656.531 21/05/04,08:13:21,00,09,1, 11.9,1,1, 3.628, 10542.231, 253.504, 52656.531 21/05/04,08:13:21,01,09,1, 11.9,1,1, 3.628, 10542.217, 253.491, 52656.529 21/05/04,08:13:21,02,09,1, 11.9,1,1, 3.628, 10542.223, 253.501, 52656.528 21/05/04,08:13:21,03,09,1, 11.9,1,1, 3.628, 10542.240, 253.520, 52656.487 21/05/04,08:13:21,04,09,1, 11.9,1,1, 3.628, 10542.229, 253.507, 52656.528 21/05/04,08:13:21,05,09,1, 11.9,1,1, 3.628, 10542.200, 253.496, 52656.510 21/05/04,08:13:21,06,09,1, 11.9,1,1, 3.628, 10542.207, 253.498, 52656.527 21/05/04,08:13:21,07,09,1, 11.9,1,1, 3.628, 10542.212, 253.500, 52656.535 21/05/04,08:13:21,08,09,1, 11.9,1,1, 3.628, 10542.213, 253.509, 52656.526 21/05/04,08:13:21,09,09,1, 11.9,1,1, 3.628, 10542.224, 253.526, 52656.524 21/05/04,08:13:21,10,09,1, 11.9,1,1, 3.628, 10542.219, 253.508, 52656.536 21/05/04,08:13:21,11,09,1, 11.9,1,1, 3.628, 10542.213, 253.519, 52656.521 21/05/04,08:13:21,12,09,1, 11.9,1,1, 3.628, 10542.222, 253.530, 52656.532 21/05/04,08:13:21,13,09,1, 11.9,1,1, 3.628, 10542.177, 253.536, 52656.536 21/05/04,08:13:21,14,09,1, 11.9,1,1, 3.628, 10542.197, 253.540, 52656.554 21/05/04,08:13:21,15,09,1, 11.9,1,1, 3.628, 10542.202, 253.526, 52656.522 21/05/04,08:13:21,16,09,1, 11.9,1,1, 3.628, 10542.211, 253.531, 52656.510 21/05/04,08:13:21,17,09,1, 11.9,1,1, 3.628, 10542.212, 253.535, 52656.516 21/05/04,08:13:21,18,09,1, 11.9,1,1, 3.628, 10542.177, 253.534, 52656.503 21/05/04,08:13:21,19,09,1, 11.9,1,1, 3.628, 10542.178, 253.545, 52656.530 21/05/04,08:13:22,00,09,1, 11.9,1,1, 3.630, 10542.172, 253.545, 52656.530 21/05/04,08:13:22,01,09,1, 11.9,1,1, 3.630, 10542.163, 253.562, 52656.591 21/05/04,08:13:22,02,09,1, 11.9,1,1, 3.630, 10542.175, 253.546, 52656.576 21/05/04,08:13:22,03,09,1, 11.9,1,1, 3.630, 10542.194, 253.531, 52656.530 21/05/04,08:13:22,04,09,1, 11.9,1,1, 3.630, 10542.187, 253.586, 52656.525 21/05/04,08:13:22,05,09,1, 11.9,1,1, 3.630, 10542.183, 253.582, 52656.524 21/05/04,08:13:22,06,09,1, 11.9,1,1, 3.630, 10542.167, 253.564, 52656.534 21/05/04,08:13:22,07,09,1, 11.9,1,1, 3.630, 10542.165, 253.566, 52656.557 21/05/04,08:13:22,08,09,1, 11.9,1,1, 3.630, 10542.165, 253.571, 52656.547 21/05/04,08:13:22,09,09,1, 11.9,1,1, 3.630, 10542.179, 253.580, 52656.553 21/05/04,08:13:22,10,09,1, 11.9,1,1, 3.630, 10542.152, 253.592, 52656.550 21/05/04,08:13:22,11,09,1, 11.9,1,1, 3.630, 10542.125, 253.581, 52656.549 21/05/04,08:13:22,12,09,1, 11.9,1,1, 3.630, 10542.141, 253.601, 52656.562 21/05/04,08:13:22,13,09,1, 11.9,1,1, 3.630, 10542.132, 253.602, 52656.564 21/05/04,08:13:22,14,09,1, 11.9,1,1, 3.630, 10542.146, 253.631, 52656.555 21/05/04,08:13:22,15,09,1, 11.9,1,1, 3.630, 10542.144, 253.577, 52656.560 21/05/04,08:13:22,16,09,1, 11.9,1,1, 3.630, 10542.164, 253.612, 52656.540 21/05/04,08:13:22,17,09,1, 11.9,1,1, 3.630, 10542.168, 253.608, 52656.542 21/05/04,08:13:22,18,09,1, 11.9,1,1, 3.630, 10542.154, 253.598, 52656.577 21/05/04,08:13:22,19,09,1, 11.9,1,1, 3.630, 10542.148, 253.604, 52656.574 21/05/04,08:13:23,00,09,1, 11.9,1,1, 3.630, 10542.147, 253.604, 52656.574 21/05/04,08:13:23,01,09,1, 11.9,1,1, 3.630, 10542.132, 253.622, 52656.546 21/05/04,08:13:23,02,09,1, 11.9,1,1, 3.630, 10542.106, 253.629, 52656.766 21/05/04,08:13:23,03,09,1, 11.9,1,1, 3.630, 10542.131, 253.616, 52656.563 21/05/04,08:13:23,04,09,1, 11.9,1,1, 3.630, 10542.114, 253.610, 52656.526 21/05/04,08:13:23,05,09,1, 11.9,1,1, 3.630, 10542.131, 253.634, 52656.563 21/05/04,08:13:23,06,09,1, 11.9,1,1, 3.630, 10542.118, 253.613, 52656.549 21/05/04,08:13:23,07,09,1, 11.9,1,1, 3.630, 10542.098, 253.615, 52656.573 21/05/04,08:13:23,08,09,1, 11.9,1,1, 3.630, 10542.107, 253.640, 52656.560 21/05/04,08:13:23,09,09,1, 11.9,1,1, 3.630, 10542.113, 253.638, 52656.539 21/05/04,08:13:23,10,09,1, 11.9,1,1, 3.630, 10542.158, 253.655, 52656.754 21/05/04,08:13:23,11,09,1, 11.9,1,1, 3.630, 10542.086, 253.645, 52656.486 21/05/04,08:13:23,12,09,1, 11.9,1,1, 3.630, 10542.038, 253.663, 52656.604 21/05/04,08:13:23,13,09,1, 11.9,1,1, 3.630, 10542.076, 253.663, 52656.602 21/05/04,08:13:23,14,09,1, 11.9,1,1, 3.630, 10542.115, 253.670, 52656.597 21/05/04,08:13:23,15,09,1, 11.9,1,1, 3.630, 10542.090, 253.671, 52656.590 21/05/04,08:13:23,16,09,1, 11.9,1,1, 3.630, 10542.108, 253.659, 52656.564 21/05/04,08:13:23,17,09,1, 11.9,1,1, 3.630, 10542.091, 253.686, 52656.576 21/05/04,08:13:23,18,09,1, 11.9,1,1, 3.630, 10542.075, 253.681, 52656.582 21/05/04,08:13:23,19,09,1, 11.9,1,1, 3.630, 10542.080, 253.660, 52656.582 21/05/04,08:13:24,00,09,1, 11.8,1,1, 3.627, 10542.072, 253.660, 52656.582 21/05/04,08:13:24,01,09,1, 11.8,1,1, 3.627, 10542.087, 253.704, 52656.603 21/05/04,08:13:24,02,09,1, 11.8,1,1, 3.627, 10542.066, 253.696, 52656.580 21/05/04,08:13:24,03,09,1, 11.8,1,1, 3.627, 10542.083, 253.676, 52656.588 21/05/04,08:13:24,04,09,1, 11.8,1,1, 3.627, 10542.064, 253.674, 52656.315 21/05/04,08:13:24,05,09,1, 11.8,1,1, 3.627, 10542.073, 253.713, 52656.677 21/05/04,08:13:24,06,09,1, 11.8,1,1, 3.627, 10542.080, 253.680, 52656.626 21/05/04,08:13:24,07,09,1, 11.8,1,1, 3.627, 10542.023, 253.731, 52656.722 21/05/04,08:13:24,08,09,1, 11.8,1,1, 3.627, 10542.069, 253.706, 52656.710 21/05/04,08:13:24,09,09,1, 11.8,1,1, 3.627, 10542.051, 253.694, 52656.536 21/05/04,08:13:24,10,09,1, 11.8,1,1, 3.627, 10542.039, 253.705, 52656.555 21/05/04,08:13:24,11,09,1, 11.8,1,1, 3.627, 10542.044, 253.689, 52656.566 21/05/04,08:13:24,12,09,1, 11.8,1,1, 3.627, 10542.066, 253.723, 52656.633 21/05/04,08:13:24,13,09,1, 11.8,1,1, 3.627, 10542.002, 253.738, 52656.687 21/05/04,08:13:24,14,09,1, 11.8,1,1, 3.627, 10542.056, 253.710, 52656.609 21/05/04,08:13:24,15,09,1, 11.8,1,1, 3.627, 10542.039, 253.704, 52656.587 21/05/04,08:13:24,16,09,1, 11.8,1,1, 3.627, 10542.043, 253.724, 52656.575 21/05/04,08:13:24,17,09,1, 11.8,1,1, 3.627, 10542.052, 253.713, 52656.586 21/05/04,08:13:24,18,09,1, 11.8,1,1, 3.627, 10542.048, 253.744, 52656.590 21/05/04,08:13:24,19,09,1, 11.8,1,1, 3.627, 10542.030, 253.721, 52656.584 21/05/04,08:13:25,00,09,1, 11.8,1,1, 3.629, 10542.022, 253.721, 52656.584 21/05/04,08:13:25,01,09,1, 11.8,1,1, 3.629, 10542.045, 253.741, 52656.603 21/05/04,08:13:25,02,09,1, 11.8,1,1, 3.629, 10542.041, 253.744, 52656.547 21/05/04,08:13:25,03,09,1, 11.8,1,1, 3.629, 10542.029, 253.754, 52656.575 21/05/04,08:13:25,04,09,1, 11.8,1,1, 3.629, 10542.023, 253.785, 52656.587 21/05/04,08:13:25,05,09,1, 11.8,1,1, 3.629, 10542.028, 253.788, 52656.594 21/05/04,08:13:25,06,09,1, 11.8,1,1, 3.629, 10542.021, 253.808, 52656.600 21/05/04,08:13:25,07,09,1, 11.8,1,1, 3.629, 10542.021, 253.783, 52656.606 21/05/04,08:13:25,08,09,1, 11.8,1,1, 3.629, 10542.041, 253.794, 52656.570 21/05/04,08:13:25,09,09,1, 11.8,1,1, 3.629, 10542.047, 253.796, 52656.559 21/05/04,08:13:25,10,09,1, 11.8,1,1, 3.629, 10542.030, 253.792, 52656.573 21/05/04,08:13:25,11,09,1, 11.8,1,1, 3.629, 10542.033, 253.831, 52656.578 21/05/04,08:13:25,12,09,1, 11.8,1,1, 3.629, 10542.024, 253.834, 52656.621 21/05/04,08:13:25,13,09,1, 11.8,1,1, 3.629, 10542.007, 253.805, 52656.608 21/05/04,08:13:25,14,09,1, 11.8,1,1, 3.629, 10542.001, 253.829, 52656.653 21/05/04,08:13:25,15,09,1, 11.8,1,1, 3.629, 10542.003, 253.850, 52656.617 21/05/04,08:13:25,16,09,1, 11.8,1,1, 3.629, 10542.018, 253.843, 52656.625 21/05/04,08:13:25,17,09,1, 11.8,1,1, 3.629, 10542.011, 253.806, 52656.613 21/05/04,08:13:25,18,09,1, 11.8,1,1, 3.629, 10542.007, 253.822, 52656.609 21/05/04,08:13:25,19,09,1, 11.8,1,1, 3.629, 10542.006, 253.828, 52656.645 21/05/04,08:13:26,00,09,1, 11.9,1,1, 3.630, 10542.005, 253.828, 52656.645 21/05/04,08:13:26,01,09,1, 11.9,1,1, 3.630, 10541.970, 253.838, 52656.620 21/05/04,08:13:26,02,09,1, 11.9,1,1, 3.630, 10541.993, 253.835, 52656.627 21/05/04,08:13:26,03,09,1, 11.9,1,1, 3.630, 10541.999, 253.825, 52656.662 21/05/04,08:13:26,04,09,1, 11.9,1,1, 3.630, 10541.969, 253.851, 52656.641 21/05/04,08:13:26,05,09,1, 11.9,1,1, 3.630, 10541.964, 253.851, 52656.639 21/05/04,08:13:26,06,09,1, 11.9,1,1, 3.630, 10541.983, 253.860, 52656.651 21/05/04,08:13:26,07,09,1, 11.9,1,1, 3.630, 10541.969, 253.861, 52656.644 21/05/04,08:13:26,08,09,1, 11.9,1,1, 3.630, 10541.976, 253.865, 52656.651 21/05/04,08:13:26,09,09,1, 11.9,1,1, 3.630, 10541.988, 253.867, 52656.646 21/05/04,08:13:26,10,09,1, 11.9,1,1, 3.630, 10541.952, 253.877, 52656.656 21/05/04,08:13:26,11,09,1, 11.9,1,1, 3.630, 10541.953, 253.870, 52656.670 21/05/04,08:13:26,12,09,1, 11.9,1,1, 3.630, 10541.958, 253.887, 52656.639 21/05/04,08:13:26,13,09,1, 11.9,1,1, 3.630, 10541.969, 253.887, 52656.663 21/05/04,08:13:26,14,09,1, 11.9,1,1, 3.630, 10541.962, 253.883, 52656.640 21/05/04,08:13:26,15,09,1, 11.9,1,1, 3.630, 10541.981, 253.919, 52656.623 21/05/04,08:13:26,16,09,1, 11.9,1,1, 3.630, 10541.962, 253.925, 52656.659 21/05/04,08:13:26,17,09,1, 11.9,1,1, 3.630, 10541.986, 253.918, 52656.669 21/05/04,08:13:26,18,09,1, 11.9,1,1, 3.630, 10541.972, 253.922, 52656.696 21/05/04,08:13:26,19,09,1, 11.9,1,1, 3.630, 10541.944, 253.927, 52656.690 21/05/04,08:13:27,00,10,1, 11.8,1,1, 3.633, 10541.939, 253.927, 52656.690 21/05/04,08:13:27,01,10,1, 11.8,1,1, 3.633, 10541.979, 253.925, 52656.698 21/05/04,08:13:27,02,10,1, 11.8,1,1, 3.633, 10541.964, 253.932, 52656.668 21/05/04,08:13:27,03,10,1, 11.8,1,1, 3.633, 10541.943, 253.936, 52656.700 21/05/04,08:13:27,04,10,1, 11.8,1,1, 3.633, 10541.943, 253.936, 52656.707 21/05/04,08:13:27,05,10,1, 11.8,1,1, 3.633, 10541.951, 253.937, 52656.683 21/05/04,08:13:27,06,10,1, 11.8,1,1, 3.633, 10541.953, 253.949, 52656.645 21/05/04,08:13:27,07,10,1, 11.8,1,1, 3.633, 10541.969, 253.927, 52656.690 21/05/04,08:13:27,08,10,1, 11.8,1,1, 3.633, 10541.940, 253.966, 52656.731 21/05/04,08:13:27,09,10,1, 11.8,1,1, 3.633, 10541.932, 253.947, 52656.693 21/05/04,08:13:27,10,10,1, 11.8,1,1, 3.633, 10541.937, 253.965, 52656.689 21/05/04,08:13:27,11,10,1, 11.8,1,1, 3.633, 10541.933, 253.974, 52656.690 21/05/04,08:13:27,12,10,1, 11.8,1,1, 3.633, 10541.937, 253.997, 52656.690 21/05/04,08:13:27,13,10,1, 11.8,1,1, 3.633, 10541.936, 253.984, 52656.698 21/05/04,08:13:27,14,10,1, 11.8,1,1, 3.633, 10541.942, 254.008, 52656.702 21/05/04,08:13:27,15,10,1, 11.8,1,1, 3.633, 10541.939, 254.018, 52656.725 21/05/04,08:13:27,16,10,1, 11.8,1,1, 3.633, 10541.915, 254.014, 52656.716 21/05/04,08:13:27,17,10,1, 11.8,1,1, 3.633, 10541.946, 254.027, 52656.674 21/05/04,08:13:27,18,10,1, 11.8,1,1, 3.633, 10541.941, 254.033, 52656.679 21/05/04,08:13:27,19,10,1, 11.8,1,1, 3.633, 10541.929, 254.049, 52656.685 21/05/04,08:13:28,00,10,1, 11.9,1,1, 3.629, 10541.922, 254.049, 52656.685 21/05/04,08:13:28,01,10,1, 11.9,1,1, 3.629, 10541.926, 254.045, 52656.637 21/05/04,08:13:28,02,10,1, 11.9,1,1, 3.629, 10541.909, 254.041, 52656.629 21/05/04,08:13:28,03,10,1, 11.9,1,1, 3.629, 10541.890, 254.047, 52656.685 21/05/04,08:13:28,04,10,1, 11.9,1,1, 3.629, 10541.910, 254.034, 52656.670 21/05/04,08:13:28,05,10,1, 11.9,1,1, 3.629, 10541.917, 254.068, 52656.700 21/05/04,08:13:28,06,10,1, 11.9,1,1, 3.629, 10541.913, 254.048, 52656.668 21/05/04,08:13:28,07,10,1, 11.9,1,1, 3.629, 10541.891, 254.064, 52656.692 21/05/04,08:13:28,08,10,1, 11.9,1,1, 3.629, 10541.884, 254.048, 52656.664 21/05/04,08:13:28,09,10,1, 11.9,1,1, 3.629, 10541.909, 254.043, 52656.688 21/05/04,08:13:28,10,10,1, 11.9,1,1, 3.629, 10541.879, 254.063, 52656.692 21/05/04,08:13:28,11,10,1, 11.9,1,1, 3.629, 10541.911, 254.083, 52656.693 21/05/04,08:13:28,12,10,1, 11.9,1,1, 3.629, 10541.888, 254.042, 52656.702 21/05/04,08:13:28,13,10,1, 11.9,1,1, 3.629, 10541.890, 254.062, 52656.689 21/05/04,08:13:28,14,10,1, 11.9,1,1, 3.629, 10541.870, 254.052, 52656.712 21/05/04,08:13:28,15,10,1, 11.9,1,1, 3.629, 10541.879, 254.070, 52656.722 21/05/04,08:13:28,16,10,1, 11.9,1,1, 3.629, 10541.887, 254.116, 52656.722 21/05/04,08:13:28,17,10,1, 11.9,1,1, 3.629, 10541.901, 254.093, 52656.699 21/05/04,08:13:28,18,10,1, 11.9,1,1, 3.629, 10541.879, 254.101, 52656.726 21/05/04,08:13:28,19,10,1, 11.9,1,1, 3.629, 10541.895, 254.113, 52656.726 21/05/04,08:13:29,00,10,1, 11.8,1,1, 3.631, 10541.888, 254.113, 52656.726 21/05/04,08:13:29,01,10,1, 11.8,1,1, 3.631, 10541.893, 254.111, 52656.713 21/05/04,08:13:29,02,10,1, 11.8,1,1, 3.631, 10541.881, 254.145, 52656.737 21/05/04,08:13:29,03,10,1, 11.8,1,1, 3.631, 10541.878, 254.130, 52656.682 21/05/04,08:13:29,04,10,1, 11.8,1,1, 3.631, 10541.893, 254.134, 52656.752 21/05/04,08:13:29,05,10,1, 11.8,1,1, 3.631, 10541.882, 254.140, 52656.722 21/05/04,08:13:29,06,10,1, 11.8,1,1, 3.631, 10541.887, 254.159, 52656.743 21/05/04,08:13:29,07,10,1, 11.8,1,1, 3.631, 10541.899, 254.145, 52656.744 21/05/04,08:13:29,08,10,1, 11.8,1,1, 3.631, 10541.887, 254.150, 52656.740 21/05/04,08:13:29,09,10,1, 11.8,1,1, 3.631, 10541.893, 254.168, 52656.754 21/05/04,08:13:29,10,10,1, 11.8,1,1, 3.631, 10541.872, 254.166, 52656.742 21/05/04,08:13:29,11,10,1, 11.8,1,1, 3.631, 10541.866, 254.162, 52656.737 21/05/04,08:13:29,12,10,1, 11.8,1,1, 3.631, 10541.897, 254.182, 52656.739 21/05/04,08:13:29,13,10,1, 11.8,1,1, 3.631, 10541.888, 254.170, 52656.736 21/05/04,08:13:29,14,10,1, 11.8,1,1, 3.631, 10541.858, 254.165, 52656.689 21/05/04,08:13:29,15,10,1, 11.8,1,1, 3.631, 10541.867, 254.202, 52656.708 21/05/04,08:13:29,16,10,1, 11.8,1,1, 3.631, 10541.845, 254.199, 52656.694 21/05/04,08:13:29,17,10,1, 11.8,1,1, 3.631, 10541.869, 254.191, 52656.706 21/05/04,08:13:29,18,10,1, 11.8,1,1, 3.631, 10541.840, 254.212, 52656.693 21/05/04,08:13:29,19,10,1, 11.8,1,1, 3.631, 10541.840, 254.195, 52656.710 21/05/04,08:13:30,00,09,1, 11.9,1,1, 3.631, 10541.838, 254.195, 52656.710 21/05/04,08:13:30,01,09,1, 11.9,1,1, 3.631, 10541.862, 254.204, 52656.745 21/05/04,08:13:30,02,09,1, 11.9,1,1, 3.631, 10541.868, 254.206, 52656.710 21/05/04,08:13:30,03,09,1, 11.9,1,1, 3.631, 10541.851, 254.234, 52656.709 21/05/04,08:13:30,04,09,1, 11.9,1,1, 3.631, 10541.849, 254.227, 52656.740 21/05/04,08:13:30,05,09,1, 11.9,1,1, 3.631, 10541.861, 254.222, 52656.710 21/05/04,08:13:30,06,09,1, 11.9,1,1, 3.631, 10541.858, 254.241, 52656.737 21/05/04,08:13:30,07,09,1, 11.9,1,1, 3.631, 10541.861, 254.251, 52656.696 21/05/04,08:13:30,08,09,1, 11.9,1,1, 3.631, 10541.841, 254.243, 52656.716 21/05/04,08:13:30,09,09,1, 11.9,1,1, 3.631, 10541.835, 254.243, 52656.752 21/05/04,08:13:30,10,09,1, 11.9,1,1, 3.631, 10541.866, 254.272, 52656.717 21/05/04,08:13:30,11,09,1, 11.9,1,1, 3.631, 10541.859, 254.268, 52656.720 21/05/04,08:13:30,12,09,1, 11.9,1,1, 3.631, 10541.839, 254.269, 52656.749 21/05/04,08:13:30,13,09,1, 11.9,1,1, 3.631, 10541.844, 254.266, 52656.726 21/05/04,08:13:30,14,09,1, 11.9,1,1, 3.631, 10541.834, 254.272, 52656.747 21/05/04,08:13:30,15,09,1, 11.9,1,1, 3.631, 10541.840, 254.267, 52656.751 21/05/04,08:13:30,16,09,1, 11.9,1,1, 3.631, 10541.828, 254.262, 52656.790 21/05/04,08:13:30,17,09,1, 11.9,1,1, 3.631, 10541.829, 254.277, 52656.765 21/05/04,08:13:30,18,09,1, 11.9,1,1, 3.631, 10541.839, 254.291, 52656.757 21/05/04,08:13:30,19,09,1, 11.9,1,1, 3.631, 10541.861, 254.291, 52656.462 21/05/04,08:13:31,00,10,1, 11.8,1,1, 3.631, 10541.855, 254.291, 52656.462 21/05/04,08:13:31,01,10,1, 11.8,1,1, 3.631, 10541.821, 254.327, 52656.805 21/05/04,08:13:31,02,10,1, 11.8,1,1, 3.631, 10541.789, 254.306, 52656.751 21/05/04,08:13:31,03,10,1, 11.8,1,1, 3.631, 10541.835, 254.281, 52656.409 21/05/04,08:13:31,04,10,1, 11.8,1,1, 3.631, 10541.789, 254.303, 52656.841 21/05/04,08:13:31,05,10,1, 11.8,1,1, 3.631, 10541.783, 254.315, 52656.835 21/05/04,08:13:31,06,10,1, 11.8,1,1, 3.631, 10541.826, 254.318, 52656.818 21/05/04,08:13:31,07,10,1, 11.8,1,1, 3.631, 10541.820, 254.322, 52656.755 21/05/04,08:13:31,08,10,1, 11.8,1,1, 3.631, 10541.834, 254.315, 52656.805 21/05/04,08:13:31,09,10,1, 11.8,1,1, 3.631, 10541.813, 254.338, 52656.759 21/05/04,08:13:31,10,10,1, 11.8,1,1, 3.631, 10541.843, 254.342, 52656.803 21/05/04,08:13:31,11,10,1, 11.8,1,1, 3.631, 10541.815, 254.339, 52656.788 21/05/04,08:13:31,12,10,1, 11.8,1,1, 3.631, 10541.819, 254.343, 52656.751 21/05/04,08:13:31,13,10,1, 11.8,1,1, 3.631, 10541.828, 254.356, 52656.769 21/05/04,08:13:31,14,10,1, 11.8,1,1, 3.631, 10541.811, 254.350, 52656.757 21/05/04,08:13:31,15,10,1, 11.8,1,1, 3.631, 10541.840, 254.367, 52656.779 21/05/04,08:13:31,16,10,1, 11.8,1,1, 3.631, 10541.819, 254.351, 52656.753 21/05/04,08:13:31,17,10,1, 11.8,1,1, 3.631, 10541.820, 254.379, 52656.737 21/05/04,08:13:31,18,10,1, 11.8,1,1, 3.631, 10541.827, 254.365, 52656.778 21/05/04,08:13:31,19,10,1, 11.8,1,1, 3.631, 10541.815, 254.375, 52656.782 21/05/04,08:13:32,00,10,1, 11.9,1,1, 3.631, 10541.813, 254.375, 52656.782 21/05/04,08:13:32,01,10,1, 11.9,1,1, 3.631, 10541.781, 254.381, 52656.820 21/05/04,08:13:32,02,10,1, 11.9,1,1, 3.631, 10541.819, 254.384, 52656.796 21/05/04,08:13:32,03,10,1, 11.9,1,1, 3.631, 10541.806, 254.417, 52656.756 21/05/04,08:13:32,04,10,1, 11.9,1,1, 3.631, 10541.828, 254.417, 52656.797 21/05/04,08:13:32,05,10,1, 11.9,1,1, 3.631, 10541.810, 254.407, 52656.789 21/05/04,08:13:32,06,10,1, 11.9,1,1, 3.631, 10541.813, 254.405, 52656.770 21/05/04,08:13:32,07,10,1, 11.9,1,1, 3.631, 10541.808, 254.394, 52656.750 21/05/04,08:13:32,08,10,1, 11.9,1,1, 3.631, 10541.812, 254.409, 52656.829 21/05/04,08:13:32,09,10,1, 11.9,1,1, 3.631, 10541.822, 254.432, 52656.762 21/05/04,08:13:32,10,10,1, 11.9,1,1, 3.631, 10541.802, 254.412, 52656.787 21/05/04,08:13:32,11,10,1, 11.9,1,1, 3.631, 10541.817, 254.452, 52656.798 21/05/04,08:13:32,12,10,1, 11.9,1,1, 3.631, 10541.774, 254.448, 52656.785 21/05/04,08:13:32,13,10,1, 11.9,1,1, 3.631, 10541.796, 254.432, 52656.788 21/05/04,08:13:32,14,10,1, 11.9,1,1, 3.631, 10541.798, 254.434, 52656.798 21/05/04,08:13:32,15,10,1, 11.9,1,1, 3.631, 10541.818, 254.448, 52656.794 21/05/04,08:13:32,16,10,1, 11.9,1,1, 3.631, 10541.796, 254.427, 52656.791 21/05/04,08:13:32,17,10,1, 11.9,1,1, 3.631, 10541.812, 254.433, 52656.773 21/05/04,08:13:32,18,10,1, 11.9,1,1, 3.631, 10541.814, 254.460, 52656.794 21/05/04,08:13:32,19,10,1, 11.9,1,1, 3.631, 10541.808, 254.463, 52656.767 21/05/04,08:13:33,00,10,1, 11.8,1,1, 3.633, 10541.805, 254.463, 52656.767 21/05/04,08:13:33,01,10,1, 11.8,1,1, 3.633, 10541.778, 254.452, 52656.800 21/05/04,08:13:33,02,10,1, 11.8,1,1, 3.633, 10541.772, 254.484, 52656.778 21/05/04,08:13:33,03,10,1, 11.8,1,1, 3.633, 10541.787, 254.465, 52656.789 21/05/04,08:13:33,04,10,1, 11.8,1,1, 3.633, 10541.793, 254.483, 52656.832 21/05/04,08:13:33,05,10,1, 11.8,1,1, 3.633, 10541.777, 254.489, 52656.792 21/05/04,08:13:33,06,10,1, 11.8,1,1, 3.633, 10541.786, 254.481, 52656.777 21/05/04,08:13:33,07,10,1, 11.8,1,1, 3.633, 10541.788, 254.479, 52656.800 21/05/04,08:13:33,08,10,1, 11.8,1,1, 3.633, 10541.773, 254.493, 52656.831 21/05/04,08:13:33,09,10,1, 11.8,1,1, 3.633, 10541.807, 254.472, 52656.822 21/05/04,08:13:33,10,10,1, 11.8,1,1, 3.633, 10541.780, 254.499, 52656.767 21/05/04,08:13:33,11,10,1, 11.8,1,1, 3.633, 10541.790, 254.492, 52656.802 21/05/04,08:13:33,12,10,1, 11.8,1,1, 3.633, 10541.784, 254.509, 52656.807 21/05/04,08:13:33,13,10,1, 11.8,1,1, 3.633, 10541.757, 254.521, 52656.788 21/05/04,08:13:33,14,10,1, 11.8,1,1, 3.633, 10541.775, 254.524, 52656.814 21/05/04,08:13:33,15,10,1, 11.8,1,1, 3.633, 10541.792, 254.526, 52656.813 21/05/04,08:13:33,16,10,1, 11.8,1,1, 3.633, 10541.765, 254.514, 52656.808 21/05/04,08:13:33,17,10,1, 11.8,1,1, 3.633, 10541.772, 254.520, 52656.805 21/05/04,08:13:33,18,10,1, 11.8,1,1, 3.633, 10541.762, 254.531, 52656.795 21/05/04,08:13:33,19,10,1, 11.8,1,1, 3.633, 10541.757, 254.530, 52656.834 21/05/04,08:13:34,00,10,1, 11.8,1,1, 3.633, 10541.755, 254.530, 52656.834 21/05/04,08:13:34,01,10,1, 11.8,1,1, 3.633, 10541.788, 254.549, 52656.857 21/05/04,08:13:34,02,10,1, 11.8,1,1, 3.633, 10541.768, 254.530, 52656.841 21/05/04,08:13:34,03,10,1, 11.8,1,1, 3.633, 10541.779, 254.575, 52656.839 21/05/04,08:13:34,04,10,1, 11.8,1,1, 3.633, 10541.773, 254.541, 52656.798 21/05/04,08:13:34,05,10,1, 11.8,1,1, 3.633, 10541.756, 254.558, 52656.794 21/05/04,08:13:34,06,10,1, 11.8,1,1, 3.633, 10541.756, 254.579, 52656.833 21/05/04,08:13:34,07,10,1, 11.8,1,1, 3.633, 10541.752, 254.577, 52656.811 21/05/04,08:13:34,08,10,1, 11.8,1,1, 3.633, 10541.820, 254.563, 52656.774 21/05/04,08:13:34,09,10,1, 11.8,1,1, 3.633, 10541.753, 254.583, 52656.678 21/05/04,08:13:34,10,10,1, 11.8,1,1, 3.633, 10541.752, 254.576, 52656.879 21/05/04,08:13:34,11,10,1, 11.8,1,1, 3.633, 10541.765, 254.560, 52656.856 21/05/04,08:13:34,12,10,1, 11.8,1,1, 3.633, 10541.741, 254.578, 52656.868 21/05/04,08:13:34,13,10,1, 11.8,1,1, 3.633, 10541.762, 254.609, 52656.885 21/05/04,08:13:34,14,10,1, 11.8,1,1, 3.633, 10541.785, 254.585, 52656.622 21/05/04,08:13:34,15,10,1, 11.8,1,1, 3.633, 10541.780, 254.612, 52657.089 21/05/04,08:13:34,16,10,1, 11.8,1,1, 3.633, 10541.787, 254.615, 52656.789 21/05/04,08:13:34,17,10,1, 11.8,1,1, 3.633, 10541.797, 254.587, 52656.784 21/05/04,08:13:34,18,10,1, 11.8,1,1, 3.633, 10541.777, 254.609, 52656.833 21/05/04,08:13:34,19,10,1, 11.8,1,1, 3.633, 10541.763, 254.616, 52656.829 21/05/04,08:13:35,00,10,1, 11.8,1,1, 3.632, 10541.755, 254.616, 52656.829 21/05/04,08:13:35,01,10,1, 11.8,1,1, 3.632, 10541.764, 254.618, 52656.831 21/05/04,08:13:35,02,10,1, 11.8,1,1, 3.632, 10541.762, 254.617, 52656.832 21/05/04,08:13:35,03,10,1, 11.8,1,1, 3.632, 10541.762, 254.633, 52656.834 21/05/04,08:13:35,04,10,1, 11.8,1,1, 3.632, 10541.760, 254.622, 52656.866 21/05/04,08:13:35,05,10,1, 11.8,1,1, 3.632, 10541.769, 254.622, 52656.834 21/05/04,08:13:35,06,10,1, 11.8,1,1, 3.632, 10541.777, 254.636, 52656.822 21/05/04,08:13:35,07,10,1, 11.8,1,1, 3.632, 10541.770, 254.652, 52656.822 21/05/04,08:13:35,08,10,1, 11.8,1,1, 3.632, 10541.722, 254.651, 52656.844 21/05/04,08:13:35,09,10,1, 11.8,1,1, 3.632, 10541.743, 254.670, 52656.846 21/05/04,08:13:35,10,10,1, 11.8,1,1, 3.632, 10541.752, 254.660, 52656.860 21/05/04,08:13:35,11,10,1, 11.8,1,1, 3.632, 10541.758, 254.662, 52656.856 21/05/04,08:13:35,12,10,1, 11.8,1,1, 3.632, 10541.740, 254.687, 52656.850 21/05/04,08:13:35,13,10,1, 11.8,1,1, 3.632, 10541.742, 254.647, 52656.848 21/05/04,08:13:35,14,10,1, 11.8,1,1, 3.632, 10541.737, 254.664, 52656.869 21/05/04,08:13:35,15,10,1, 11.8,1,1, 3.632, 10541.754, 254.670, 52656.857 21/05/04,08:13:35,16,10,1, 11.8,1,1, 3.632, 10541.734, 254.669, 52656.837 21/05/04,08:13:35,17,10,1, 11.8,1,1, 3.632, 10541.743, 254.674, 52656.818 21/05/04,08:13:35,18,10,1, 11.8,1,1, 3.632, 10541.738, 254.700, 52656.855 21/05/04,08:13:35,19,10,1, 11.8,1,1, 3.632, 10541.746, 254.691, 52656.869 21/05/04,08:13:36,00,09,1, 11.9,1,1, 3.633, 10541.738, 254.691, 52656.869 21/05/04,08:13:36,01,09,1, 11.9,1,1, 3.633, 10541.714, 254.678, 52656.878 21/05/04,08:13:36,02,09,1, 11.9,1,1, 3.633, 10541.722, 254.706, 52656.871 21/05/04,08:13:36,03,09,1, 11.9,1,1, 3.633, 10541.738, 254.692, 52656.803 21/05/04,08:13:36,04,09,1, 11.9,1,1, 3.633, 10541.741, 254.729, 52656.827 21/05/04,08:13:36,05,09,1, 11.9,1,1, 3.633, 10541.719, 254.703, 52656.842 21/05/04,08:13:36,06,09,1, 11.9,1,1, 3.633, 10541.734, 254.707, 52656.880 21/05/04,08:13:36,07,09,1, 11.9,1,1, 3.633, 10541.745, 254.705, 52656.904 21/05/04,08:13:36,08,09,1, 11.9,1,1, 3.633, 10541.754, 254.724, 52656.942 21/05/04,08:13:36,09,09,1, 11.9,1,1, 3.633, 10541.686, 254.734, 52656.955 21/05/04,08:13:36,10,09,1, 11.9,1,1, 3.633, 10541.743, 254.724, 52656.919 21/05/04,08:13:36,11,09,1, 11.9,1,1, 3.633, 10541.733, 254.727, 52656.877 21/05/04,08:13:36,12,09,1, 11.9,1,1, 3.633, 10541.726, 254.743, 52656.873 21/05/04,08:13:36,13,09,1, 11.9,1,1, 3.633, 10541.716, 254.741, 52656.861 21/05/04,08:13:36,14,09,1, 11.9,1,1, 3.633, 10541.715, 254.751, 52656.854 21/05/04,08:13:36,15,09,1, 11.9,1,1, 3.633, 10541.711, 254.750, 52656.842 21/05/04,08:13:36,16,09,1, 11.9,1,1, 3.633, 10541.710, 254.740, 52656.858 21/05/04,08:13:36,17,09,1, 11.9,1,1, 3.633, 10541.698, 254.752, 52656.856 21/05/04,08:13:36,18,09,1, 11.9,1,1, 3.633, 10541.696, 254.781, 52656.914 21/05/04,08:13:36,19,09,1, 11.9,1,1, 3.633, 10541.690, 254.746, 52656.880 21/05/04,08:13:37,00,09,1, 11.9,1,1, 3.634, 10541.688, 254.746, 52656.880 21/05/04,08:13:37,01,09,1, 11.9,1,1, 3.634, 10541.718, 254.781, 52656.860 21/05/04,08:13:37,02,09,1, 11.9,1,1, 3.634, 10541.691, 254.790, 52656.900 21/05/04,08:13:37,03,09,1, 11.9,1,1, 3.634, 10541.714, 254.765, 52656.926 21/05/04,08:13:37,04,09,1, 11.9,1,1, 3.634, 10541.709, 254.774, 52656.873 21/05/04,08:13:37,05,09,1, 11.9,1,1, 3.634, 10541.697, 254.791, 52656.890 21/05/04,08:13:37,06,09,1, 11.9,1,1, 3.634, 10541.667, 254.798, 52656.898 21/05/04,08:13:37,07,09,1, 11.9,1,1, 3.634, 10541.698, 254.785, 52656.910 21/05/04,08:13:37,08,09,1, 11.9,1,1, 3.634, 10541.695, 254.794, 52656.872 21/05/04,08:13:37,09,09,1, 11.9,1,1, 3.634, 10541.688, 254.778, 52656.857 21/05/04,08:13:37,10,09,1, 11.9,1,1, 3.634, 10541.680, 254.784, 52656.899 21/05/04,08:13:37,11,09,1, 11.9,1,1, 3.634, 10541.683, 254.801, 52656.886 21/05/04,08:13:37,12,09,1, 11.9,1,1, 3.634, 10541.699, 254.822, 52656.912 21/05/04,08:13:37,13,09,1, 11.9,1,1, 3.634, 10541.689, 254.808, 52656.895 21/05/04,08:13:37,14,09,1, 11.9,1,1, 3.634, 10541.696, 254.818, 52656.887 21/05/04,08:13:37,15,09,1, 11.9,1,1, 3.634, 10541.671, 254.839, 52656.868 21/05/04,08:13:37,16,09,1, 11.9,1,1, 3.634, 10541.691, 254.821, 52656.857 21/05/04,08:13:37,17,09,1, 11.9,1,1, 3.634, 10541.680, 254.840, 52656.853 21/05/04,08:13:37,18,09,1, 11.9,1,1, 3.634, 10541.687, 254.837, 52656.867 21/05/04,08:13:37,19,09,1, 11.9,1,1, 3.634, 10541.674, 254.828, 52656.921 21/05/04,08:13:38,00,09,1, 11.8,1,1, 3.633, 10541.672, 254.828, 52656.921 21/05/04,08:13:38,01,09,1, 11.8,1,1, 3.633, 10541.672, 254.847, 52656.867 21/05/04,08:13:38,02,09,1, 11.8,1,1, 3.633, 10541.682, 254.833, 52656.846 21/05/04,08:13:38,03,09,1, 11.8,1,1, 3.633, 10541.682, 254.850, 52656.893 21/05/04,08:13:38,04,09,1, 11.8,1,1, 3.633, 10541.699, 254.851, 52656.894 21/05/04,08:13:38,05,09,1, 11.8,1,1, 3.633, 10541.696, 254.858, 52656.899 21/05/04,08:13:38,06,09,1, 11.8,1,1, 3.633, 10541.665, 254.864, 52656.861 21/05/04,08:13:38,07,09,1, 11.8,1,1, 3.633, 10541.675, 254.873, 52656.915 21/05/04,08:13:38,08,09,1, 11.8,1,1, 3.633, 10541.683, 254.880, 52656.859 21/05/04,08:13:38,09,09,1, 11.8,1,1, 3.633, 10541.675, 254.865, 52656.864 21/05/04,08:13:38,10,09,1, 11.8,1,1, 3.633, 10541.671, 254.875, 52656.849 21/05/04,08:13:38,11,09,1, 11.8,1,1, 3.633, 10541.655, 254.866, 52656.885 21/05/04,08:13:38,12,09,1, 11.8,1,1, 3.633, 10541.672, 254.901, 52656.885 21/05/04,08:13:38,13,09,1, 11.8,1,1, 3.633, 10541.656, 254.901, 52656.875 21/05/04,08:13:38,14,09,1, 11.8,1,1, 3.633, 10541.654, 254.878, 52656.896 21/05/04,08:13:38,15,09,1, 11.8,1,1, 3.633, 10541.682, 254.885, 52656.904 21/05/04,08:13:38,16,09,1, 11.8,1,1, 3.633, 10541.659, 254.852, 52656.891 21/05/04,08:13:38,17,09,1, 11.8,1,1, 3.633, 10541.677, 254.902, 52656.921 21/05/04,08:13:38,18,09,1, 11.8,1,1, 3.633, 10541.642, 254.886, 52656.873 21/05/04,08:13:38,19,09,1, 11.8,1,1, 3.633, 10541.646, 254.881, 52656.883 21/05/04,08:13:39,00,10,1, 11.9,1,1, 3.634, 10541.638, 254.881, 52656.883 21/05/04,08:13:39,01,10,1, 11.9,1,1, 3.634, 10541.658, 254.892, 52656.898 21/05/04,08:13:39,02,10,1, 11.9,1,1, 3.634, 10541.645, 254.870, 52656.875 21/05/04,08:13:39,03,10,1, 11.9,1,1, 3.634, 10541.638, 254.888, 52656.855 21/05/04,08:13:39,04,10,1, 11.9,1,1, 3.634, 10541.638, 254.894, 52656.865 21/05/04,08:13:39,05,10,1, 11.9,1,1, 3.634, 10541.676, 254.908, 52656.889 21/05/04,08:13:39,06,10,1, 11.9,1,1, 3.634, 10541.654, 254.922, 52656.894 21/05/04,08:13:39,07,10,1, 11.9,1,1, 3.634, 10541.651, 254.916, 52656.881 21/05/04,08:13:39,08,10,1, 11.9,1,1, 3.634, 10541.628, 254.896, 52656.865 21/05/04,08:13:39,09,10,1, 11.9,1,1, 3.634, 10541.650, 254.918, 52656.895 21/05/04,08:13:39,10,10,1, 11.9,1,1, 3.634, 10541.651, 254.919, 52656.881 21/05/04,08:13:39,11,10,1, 11.9,1,1, 3.634, 10541.632, 254.911, 52656.847 21/05/04,08:13:39,12,10,1, 11.9,1,1, 3.634, 10541.650, 254.939, 52656.851 21/05/04,08:13:39,13,10,1, 11.9,1,1, 3.634, 10541.597, 254.930, 52656.858 21/05/04,08:13:39,14,10,1, 11.9,1,1, 3.634, 10541.629, 254.943, 52656.848 21/05/04,08:13:39,15,10,1, 11.9,1,1, 3.634, 10541.610, 254.963, 52656.875 21/05/04,08:13:39,16,10,1, 11.9,1,1, 3.634, 10541.628, 254.970, 52656.878 21/05/04,08:13:39,17,10,1, 11.9,1,1, 3.634, 10541.620, 254.952, 52656.874 21/05/04,08:13:39,18,10,1, 11.9,1,1, 3.634, 10541.600, 254.954, 52656.909 21/05/04,08:13:39,19,10,1, 11.9,1,1, 3.634, 10541.615, 254.935, 52656.863 21/05/04,08:13:40,00,10,1, 11.8,1,1, 3.632, 10541.613, 254.935, 52656.863 21/05/04,08:13:40,01,10,1, 11.8,1,1, 3.632, 10541.634, 254.955, 52656.890 21/05/04,08:13:40,02,10,1, 11.8,1,1, 3.632, 10541.618, 254.957, 52656.881 21/05/04,08:13:40,03,10,1, 11.8,1,1, 3.632, 10541.622, 254.972, 52656.915 21/05/04,08:13:40,04,10,1, 11.8,1,1, 3.632, 10541.596, 254.974, 52656.917 21/05/04,08:13:40,05,10,1, 11.8,1,1, 3.632, 10541.596, 254.949, 52656.884 21/05/04,08:13:40,06,10,1, 11.8,1,1, 3.632, 10541.604, 254.967, 52656.910 21/05/04,08:13:40,07,10,1, 11.8,1,1, 3.632, 10541.590, 254.966, 52656.915 21/05/04,08:13:40,08,10,1, 11.8,1,1, 3.632, 10541.601, 254.984, 52656.916 21/05/04,08:13:40,09,10,1, 11.8,1,1, 3.632, 10541.614, 254.989, 52656.946 21/05/04,08:13:40,10,10,1, 11.8,1,1, 3.632, 10541.606, 254.970, 52656.947 21/05/04,08:13:40,11,10,1, 11.8,1,1, 3.632, 10541.594, 254.983, 52656.930 21/05/04,08:13:40,12,10,1, 11.8,1,1, 3.632, 10541.592, 255.005, 52656.919 21/05/04,08:13:40,13,10,1, 11.8,1,1, 3.632, 10541.600, 254.994, 52656.920 21/05/04,08:13:40,14,10,1, 11.8,1,1, 3.632, 10541.611, 254.995, 52656.922 21/05/04,08:13:40,15,10,1, 11.8,1,1, 3.632, 10541.601, 255.014, 52656.950 21/05/04,08:13:40,16,10,1, 11.8,1,1, 3.632, 10541.562, 255.007, 52656.962 21/05/04,08:13:40,17,10,1, 11.8,1,1, 3.632, 10541.594, 255.014, 52656.926 21/05/04,08:13:40,18,10,1, 11.8,1,1, 3.632, 10541.563, 255.015, 52656.922 21/05/04,08:13:40,19,10,1, 11.8,1,1, 3.632, 10541.565, 255.017, 52656.933 21/05/04,08:13:41,00,09,1, 11.8,1,1, 3.630, 10541.563, 255.017, 52656.933 21/05/04,08:13:41,01,09,1, 11.8,1,1, 3.630, 10541.572, 255.037, 52656.917 21/05/04,08:13:41,02,09,1, 11.8,1,1, 3.630, 10541.565, 255.037, 52656.915 21/05/04,08:13:41,03,09,1, 11.8,1,1, 3.630, 10541.572, 255.033, 52656.867 21/05/04,08:13:41,04,09,1, 11.8,1,1, 3.630, 10541.566, 255.054, 52656.882 21/05/04,08:13:41,05,09,1, 11.8,1,1, 3.630, 10541.586, 255.022, 52656.911 21/05/04,08:13:41,06,09,1, 11.8,1,1, 3.630, 10541.550, 255.061, 52656.894 21/05/04,08:13:41,07,09,1, 11.8,1,1, 3.630, 10541.568, 255.071, 52656.903 21/05/04,08:13:41,08,09,1, 11.8,1,1, 3.630, 10541.547, 255.071, 52656.930 21/05/04,08:13:41,09,09,1, 11.8,1,1, 3.630, 10541.551, 255.038, 52656.911 21/05/04,08:13:41,10,09,1, 11.8,1,1, 3.630, 10541.558, 255.064, 52656.919 21/05/04,08:13:41,11,09,1, 11.8,1,1, 3.630, 10541.560, 255.018, 52656.739 21/05/04,08:13:41,12,09,1, 11.8,1,1, 3.630, 10541.533, 255.074, 52657.007 21/05/04,08:13:41,13,09,1, 11.8,1,1, 3.630, 10541.540, 255.077, 52656.967 21/05/04,08:13:41,14,09,1, 11.8,1,1, 3.630, 10541.567, 255.082, 52656.941 21/05/04,08:13:41,15,09,1, 11.8,1,1, 3.630, 10541.534, 255.083, 52656.930 21/05/04,08:13:41,16,09,1, 11.8,1,1, 3.630, 10541.558, 255.091, 52656.945 21/05/04,08:13:41,17,09,1, 11.8,1,1, 3.630, 10541.547, 255.082, 52656.935 21/05/04,08:13:41,18,09,1, 11.8,1,1, 3.630, 10541.542, 255.100, 52656.926 21/05/04,08:13:41,19,09,1, 11.8,1,1, 3.630, 10541.521, 255.112, 52656.930 21/05/04,08:13:42,00,09,1, 11.9,1,1, 3.632, 10541.521, 255.112, 52656.930 21/05/04,08:13:42,01,09,1, 11.9,1,1, 3.632, 10541.531, 255.094, 52656.961 21/05/04,08:13:42,02,09,1, 11.9,1,1, 3.632, 10541.532, 255.125, 52656.956 21/05/04,08:13:42,03,09,1, 11.9,1,1, 3.632, 10541.537, 255.101, 52656.928 21/05/04,08:13:42,04,09,1, 11.9,1,1, 3.632, 10541.544, 255.120, 52656.938 21/05/04,08:13:42,05,09,1, 11.9,1,1, 3.632, 10541.532, 255.112, 52656.973 21/05/04,08:13:42,06,09,1, 11.9,1,1, 3.632, 10541.559, 255.125, 52656.988 21/05/04,08:13:42,07,09,1, 11.9,1,1, 3.632, 10541.548, 255.136, 52656.976 21/05/04,08:13:42,08,09,1, 11.9,1,1, 3.632, 10541.545, 255.127, 52656.947 21/05/04,08:13:42,09,09,1, 11.9,1,1, 3.632, 10541.536, 255.139, 52656.981 21/05/04,08:13:42,10,09,1, 11.9,1,1, 3.632, 10541.530, 255.151, 52656.970 21/05/04,08:13:42,11,09,1, 11.9,1,1, 3.632, 10541.522, 255.158, 52656.974 21/05/04,08:13:42,12,09,1, 11.9,1,1, 3.632, 10541.505, 255.148, 52656.987 21/05/04,08:13:42,13,09,1, 11.9,1,1, 3.632, 10541.511, 255.165, 52657.060 21/05/04,08:13:42,14,09,1, 11.9,1,1, 3.632, 10541.501, 255.167, 52656.953 21/05/04,08:13:42,15,09,1, 11.9,1,1, 3.632, 10541.496, 255.159, 52656.940 21/05/04,08:13:42,16,09,1, 11.9,1,1, 3.632, 10541.482, 255.166, 52656.937 21/05/04,08:13:42,17,09,1, 11.9,1,1, 3.632, 10541.503, 255.168, 52656.982 21/05/04,08:13:42,18,09,1, 11.9,1,1, 3.632, 10541.521, 255.201, 52656.980 21/05/04,08:13:42,19,09,1, 11.9,1,1, 3.632, 10541.499, 255.172, 52656.961 21/05/04,08:13:43,00,09,1, 11.9,1,1, 3.634, 10541.496, 255.172, 52656.961 21/05/04,08:13:43,01,09,1, 11.9,1,1, 3.634, 10541.503, 255.174, 52656.983 21/05/04,08:13:43,02,09,1, 11.9,1,1, 3.634, 10541.491, 255.199, 52656.947 21/05/04,08:13:43,03,09,1, 11.9,1,1, 3.634, 10541.493, 255.196, 52656.996 21/05/04,08:13:43,04,09,1, 11.9,1,1, 3.634, 10541.449, 255.200, 52657.015 21/05/04,08:13:43,05,09,1, 11.9,1,1, 3.634, 10541.485, 255.167, 52656.995 21/05/04,08:13:43,06,09,1, 11.9,1,1, 3.634, 10541.476, 255.205, 52656.878 21/05/04,08:13:43,07,09,1, 11.9,1,1, 3.634, 10541.477, 255.186, 52657.029 21/05/04,08:13:43,08,09,1, 11.9,1,1, 3.634, 10541.460, 255.182, 52657.010 21/05/04,08:13:43,09,09,1, 11.9,1,1, 3.634, 10541.471, 255.203, 52656.988 21/05/04,08:13:43,10,09,1, 11.9,1,1, 3.634, 10541.472, 255.185, 52656.976 21/05/04,08:13:43,11,09,1, 11.9,1,1, 3.634, 10541.466, 255.195, 52657.016 21/05/04,08:13:43,12,09,1, 11.9,1,1, 3.634, 10541.433, 255.232, 52657.168 21/05/04,08:13:43,13,09,1, 11.9,1,1, 3.634, 10541.411, 255.242, 52656.947 21/05/04,08:13:43,14,09,1, 11.9,1,1, 3.634, 10541.401, 255.231, 52656.984 21/05/04,08:13:43,15,09,1, 11.9,1,1, 3.634, 10541.413, 255.236, 52656.968 21/05/04,08:13:43,16,09,1, 11.9,1,1, 3.634, 10541.409, 255.215, 52656.957 21/05/04,08:13:43,17,09,1, 11.9,1,1, 3.634, 10541.419, 255.220, 52657.001 21/05/04,08:13:43,18,09,1, 11.9,1,1, 3.634, 10541.437, 255.246, 52656.976 21/05/04,08:13:43,19,09,1, 11.9,1,1, 3.634, 10541.429, 255.260, 52656.986 21/05/04,08:13:44,00,09,1, 11.9,1,1, 3.636, 10541.421, 255.260, 52656.986 21/05/04,08:13:44,01,09,1, 11.9,1,1, 3.636, 10541.413, 255.269, 52657.009 21/05/04,08:13:44,02,09,1, 11.9,1,1, 3.636, 10541.407, 255.256, 52656.976 21/05/04,08:13:44,03,09,1, 11.9,1,1, 3.636, 10541.431, 255.244, 52656.965 21/05/04,08:13:44,04,09,1, 11.9,1,1, 3.636, 10541.401, 255.272, 52656.992 21/05/04,08:13:44,05,09,1, 11.9,1,1, 3.636, 10541.394, 255.241, 52656.950 21/05/04,08:13:44,06,09,1, 11.9,1,1, 3.636, 10541.377, 255.249, 52656.966 21/05/04,08:13:44,07,09,1, 11.9,1,1, 3.636, 10541.399, 255.247, 52656.985 21/05/04,08:13:44,08,09,1, 11.9,1,1, 3.636, 10541.403, 255.264, 52656.965 21/05/04,08:13:44,09,09,1, 11.9,1,1, 3.636, 10541.383, 255.273, 52656.980 21/05/04,08:13:44,10,09,1, 11.9,1,1, 3.636, 10541.370, 255.266, 52656.953 21/05/04,08:13:44,11,09,1, 11.9,1,1, 3.636, 10541.389, 255.271, 52656.885 21/05/04,08:13:44,12,09,1, 11.9,1,1, 3.636, 10541.370, 255.273, 52657.076 21/05/04,08:13:44,13,09,1, 11.9,1,1, 3.636, 10541.358, 255.277, 52657.020 21/05/04,08:13:44,14,09,1, 11.9,1,1, 3.636, 10541.368, 255.324, 52657.047 21/05/04,08:13:44,15,09,1, 11.9,1,1, 3.636, 10541.380, 255.300, 52657.056 21/05/04,08:13:44,16,09,1, 11.9,1,1, 3.636, 10541.339, 255.311, 52657.015 21/05/04,08:13:44,17,09,1, 11.9,1,1, 3.636, 10541.372, 255.305, 52656.980 21/05/04,08:13:44,18,09,1, 11.9,1,1, 3.636, 10541.362, 255.314, 52656.997 21/05/04,08:13:44,19,09,1, 11.9,1,1, 3.636, 10541.374, 255.311, 52657.002 21/05/04,08:13:45,00,10,1, 11.9,1,1, 3.635, 10541.371, 255.311, 52657.002 21/05/04,08:13:45,01,10,1, 11.9,1,1, 3.635, 10541.381, 255.300, 52656.995 21/05/04,08:13:45,02,10,1, 11.9,1,1, 3.635, 10541.354, 255.320, 52657.009 21/05/04,08:13:45,03,10,1, 11.9,1,1, 3.635, 10541.327, 255.329, 52657.032 21/05/04,08:13:45,04,10,1, 11.9,1,1, 3.635, 10541.329, 255.313, 52656.989 21/05/04,08:13:45,05,10,1, 11.9,1,1, 3.635, 10541.332, 255.341, 52657.021 21/05/04,08:13:45,06,10,1, 11.9,1,1, 3.635, 10541.342, 255.340, 52656.999 21/05/04,08:13:45,07,10,1, 11.9,1,1, 3.635, 10541.318, 255.331, 52656.969 21/05/04,08:13:45,08,10,1, 11.9,1,1, 3.635, 10541.312, 255.326, 52656.986 21/05/04,08:13:45,09,10,1, 11.9,1,1, 3.635, 10541.315, 255.327, 52656.983 21/05/04,08:13:45,10,10,1, 11.9,1,1, 3.635, 10541.320, 255.351, 52657.004 21/05/04,08:13:45,11,10,1, 11.9,1,1, 3.635, 10541.320, 255.350, 52657.013 21/05/04,08:13:45,12,10,1, 11.9,1,1, 3.635, 10541.328, 255.361, 52657.006 21/05/04,08:13:45,13,10,1, 11.9,1,1, 3.635, 10541.327, 255.358, 52656.989 21/05/04,08:13:45,14,10,1, 11.9,1,1, 3.635, 10541.307, 255.345, 52657.013 21/05/04,08:13:45,15,10,1, 11.9,1,1, 3.635, 10541.318, 255.351, 52656.991 21/05/04,08:13:45,16,10,1, 11.9,1,1, 3.635, 10541.303, 255.364, 52657.000 21/05/04,08:13:45,17,10,1, 11.9,1,1, 3.635, 10541.270, 255.376, 52657.014 21/05/04,08:13:45,18,10,1, 11.9,1,1, 3.635, 10541.284, 255.376, 52657.006 21/05/04,08:13:45,19,10,1, 11.9,1,1, 3.635, 10541.272, 255.391, 52656.986 21/05/04,08:13:46,00,10,1, 11.9,1,1, 3.635, 10541.271, 255.391, 52656.986 21/05/04,08:13:46,01,10,1, 11.9,1,1, 3.635, 10541.282, 255.388, 52656.942 21/05/04,08:13:46,02,10,1, 11.9,1,1, 3.635, 10541.264, 255.369, 52657.018 21/05/04,08:13:46,03,10,1, 11.9,1,1, 3.635, 10541.270, 255.397, 52656.979 21/05/04,08:13:46,04,10,1, 11.9,1,1, 3.635, 10541.272, 255.407, 52656.963 21/05/04,08:13:46,05,10,1, 11.9,1,1, 3.635, 10541.296, 255.426, 52656.932 21/05/04,08:13:46,06,10,1, 11.9,1,1, 3.635, 10541.251, 255.425, 52657.073 21/05/04,08:13:46,07,10,1, 11.9,1,1, 3.635, 10541.243, 255.426, 52657.043 21/05/04,08:13:46,08,10,1, 11.9,1,1, 3.635, 10541.266, 255.419, 52656.997 21/05/04,08:13:46,09,10,1, 11.9,1,1, 3.635, 10541.251, 255.415, 52657.009 21/05/04,08:13:46,10,10,1, 11.9,1,1, 3.635, 10541.248, 255.426, 52657.036 21/05/04,08:13:46,11,10,1, 11.9,1,1, 3.635, 10541.240, 255.427, 52657.031 21/05/04,08:13:46,12,10,1, 11.9,1,1, 3.635, 10541.238, 255.432, 52657.004 21/05/04,08:13:46,13,10,1, 11.9,1,1, 3.635, 10541.257, 255.437, 52656.989 21/05/04,08:13:46,14,10,1, 11.9,1,1, 3.635, 10541.229, 255.457, 52657.046 21/05/04,08:13:46,15,10,1, 11.9,1,1, 3.635, 10541.237, 255.454, 52657.034 21/05/04,08:13:46,16,10,1, 11.9,1,1, 3.635, 10541.214, 255.452, 52657.055 21/05/04,08:13:46,17,10,1, 11.9,1,1, 3.635, 10541.217, 255.441, 52656.988 21/05/04,08:13:46,18,10,1, 11.9,1,1, 3.635, 10541.223, 255.460, 52657.037 21/05/04,08:13:46,19,10,1, 11.9,1,1, 3.635, 10541.251, 255.463, 52657.051 21/05/04,08:13:47,00,09,1, 11.9,1,1, 3.639, 10541.246, 255.463, 52657.051 21/05/04,08:13:47,01,09,1, 11.9,1,1, 3.639, 10541.184, 255.459, 52657.038 21/05/04,08:13:47,02,09,1, 11.9,1,1, 3.639, 10541.187, 255.460, 52657.014 21/05/04,08:13:47,03,09,1, 11.9,1,1, 3.639, 10541.191, 255.478, 52657.006 21/05/04,08:13:47,04,09,1, 11.9,1,1, 3.639, 10541.195, 255.481, 52657.027 21/05/04,08:13:47,05,09,1, 11.9,1,1, 3.639, 10541.171, 255.476, 52657.014 21/05/04,08:13:47,06,09,1, 11.9,1,1, 3.639, 10541.175, 255.487, 52657.032 21/05/04,08:13:47,07,09,1, 11.9,1,1, 3.639, 10541.173, 255.489, 52657.001 21/05/04,08:13:47,08,09,1, 11.9,1,1, 3.639, 10541.174, 255.517, 52657.026 21/05/04,08:13:47,09,09,1, 11.9,1,1, 3.639, 10541.160, 255.519, 52657.027 21/05/04,08:13:47,10,09,1, 11.9,1,1, 3.639, 10541.169, 255.494, 52657.007 21/05/04,08:13:47,11,09,1, 11.9,1,1, 3.639, 10541.184, 255.513, 52657.004 21/05/04,08:13:47,12,09,1, 11.9,1,1, 3.639, 10541.127, 255.508, 52656.992 21/05/04,08:13:47,13,09,1, 11.9,1,1, 3.639, 10541.182, 255.497, 52657.029 21/05/04,08:13:47,14,09,1, 11.9,1,1, 3.639, 10541.138, 255.531, 52657.050 21/05/04,08:13:47,15,09,1, 11.9,1,1, 3.639, 10541.131, 255.514, 52657.017 21/05/04,08:13:47,16,09,1, 11.9,1,1, 3.639, 10541.118, 255.521, 52657.011 21/05/04,08:13:47,17,09,1, 11.9,1,1, 3.639, 10541.119, 255.526, 52656.992 21/05/04,08:13:47,18,09,1, 11.9,1,1, 3.639, 10541.136, 255.496, 52657.010 21/05/04,08:13:47,19,09,1, 11.9,1,1, 3.639, 10541.151, 255.536, 52657.052 21/05/04,08:13:48,00,09,1, 11.9,1,1, 3.634, 10541.146, 255.536, 52657.052 21/05/04,08:13:48,01,09,1, 11.9,1,1, 3.634, 10541.086, 255.516, 52657.002 21/05/04,08:13:48,02,09,1, 11.9,1,1, 3.634, 10541.091, 255.539, 52657.030 21/05/04,08:13:48,03,09,1, 11.9,1,1, 3.634, 10541.122, 255.522, 52657.037 21/05/04,08:13:48,04,09,1, 11.9,1,1, 3.634, 10541.100, 255.544, 52657.030 21/05/04,08:13:48,05,09,1, 11.9,1,1, 3.634, 10541.087, 255.516, 52657.024 21/05/04,08:13:48,06,09,1, 11.9,1,1, 3.634, 10541.084, 255.567, 52657.035 21/05/04,08:13:48,07,09,1, 11.9,1,1, 3.634, 10541.083, 255.556, 52657.032 21/05/04,08:13:48,08,09,1, 11.9,1,1, 3.634, 10541.094, 255.552, 52657.071 21/05/04,08:13:48,09,09,1, 11.9,1,1, 3.634, 10541.086, 255.562, 52657.046 21/05/04,08:13:48,10,09,1, 11.9,1,1, 3.634, 10541.078, 255.592, 52657.030 21/05/04,08:13:48,11,09,1, 11.9,1,1, 3.634, 10541.077, 255.596, 52657.077 21/05/04,08:13:48,12,09,1, 11.9,1,1, 3.634, 10541.091, 255.600, 52657.054 21/05/04,08:13:48,13,09,1, 11.9,1,1, 3.634, 10541.034, 255.585, 52657.031 21/05/04,08:13:48,14,09,1, 11.9,1,1, 3.634, 10541.060, 255.598, 52657.067 21/05/04,08:13:48,15,09,1, 11.9,1,1, 3.634, 10541.045, 255.587, 52657.037 21/05/04,08:13:48,16,09,1, 11.9,1,1, 3.634, 10541.029, 255.580, 52657.046 21/05/04,08:13:48,17,09,1, 11.9,1,1, 3.634, 10541.046, 255.612, 52657.043 21/05/04,08:13:48,18,09,1, 11.9,1,1, 3.634, 10541.031, 255.595, 52657.022 21/05/04,08:13:48,19,09,1, 11.9,1,1, 3.634, 10541.014, 255.639, 52657.032 21/05/04,08:13:49,00,09,1, 11.8,1,1, 3.633, 10541.012, 255.639, 52657.032 21/05/04,08:13:49,01,09,1, 11.8,1,1, 3.633, 10541.036, 255.633, 52657.042 21/05/04,08:13:49,02,09,1, 11.8,1,1, 3.633, 10541.003, 255.649, 52657.067 21/05/04,08:13:49,03,09,1, 11.8,1,1, 3.633, 10541.027, 255.654, 52657.065 21/05/04,08:13:49,04,09,1, 11.8,1,1, 3.633, 10541.013, 255.648, 52657.099 21/05/04,08:13:49,05,09,1, 11.8,1,1, 3.633, 10540.996, 255.631, 52657.063 21/05/04,08:13:49,06,09,1, 11.8,1,1, 3.633, 10540.994, 255.638, 52657.071 21/05/04,08:13:49,07,09,1, 11.8,1,1, 3.633, 10540.998, 255.628, 52657.103 21/05/04,08:13:49,08,09,1, 11.8,1,1, 3.633, 10541.004, 255.657, 52657.077 21/05/04,08:13:49,09,09,1, 11.8,1,1, 3.633, 10541.004, 255.651, 52657.081 21/05/04,08:13:49,10,09,1, 11.8,1,1, 3.633, 10540.996, 255.631, 52657.096 21/05/04,08:13:49,11,09,1, 11.8,1,1, 3.633, 10541.015, 255.671, 52657.056 21/05/04,08:13:49,12,09,1, 11.8,1,1, 3.633, 10540.973, 255.691, 52657.093 21/05/04,08:13:49,13,09,1, 11.8,1,1, 3.633, 10540.988, 255.674, 52657.067 21/05/04,08:13:49,14,09,1, 11.8,1,1, 3.633, 10540.961, 255.686, 52657.058 21/05/04,08:13:49,15,09,1, 11.8,1,1, 3.633, 10540.963, 255.688, 52657.072 21/05/04,08:13:49,16,09,1, 11.8,1,1, 3.633, 10540.963, 255.695, 52657.061 21/05/04,08:13:49,17,09,1, 11.8,1,1, 3.633, 10540.963, 255.677, 52657.083 21/05/04,08:13:49,18,09,1, 11.8,1,1, 3.633, 10540.941, 255.672, 52657.082 21/05/04,08:13:49,19,09,1, 11.8,1,1, 3.633, 10540.945, 255.689, 52657.101 21/05/04,08:13:50,00,09,1, 11.9,1,1, 3.636, 10540.937, 255.689, 52657.101 21/05/04,08:13:50,01,09,1, 11.9,1,1, 3.636, 10540.960, 255.697, 52657.045 21/05/04,08:13:50,02,09,1, 11.9,1,1, 3.636, 10540.939, 255.709, 52657.065 21/05/04,08:13:50,03,09,1, 11.9,1,1, 3.636, 10540.915, 255.726, 52657.076 21/05/04,08:13:50,04,09,1, 11.9,1,1, 3.636, 10540.937, 255.716, 52657.071 21/05/04,08:13:50,05,09,1, 11.9,1,1, 3.636, 10540.924, 255.702, 52656.798 21/05/04,08:13:50,06,09,1, 11.9,1,1, 3.636, 10540.939, 255.712, 52657.201 21/05/04,08:13:50,07,09,1, 11.9,1,1, 3.636, 10540.975, 255.713, 52657.062 21/05/04,08:13:50,08,09,1, 11.9,1,1, 3.636, 10540.929, 255.714, 52657.072 21/05/04,08:13:50,09,09,1, 11.9,1,1, 3.636, 10540.898, 255.731, 52657.118 21/05/04,08:13:50,10,09,1, 11.9,1,1, 3.636, 10540.907, 255.742, 52657.149 21/05/04,08:13:50,11,09,1, 11.9,1,1, 3.636, 10540.908, 255.759, 52657.115 21/05/04,08:13:50,12,09,1, 11.9,1,1, 3.636, 10540.900, 255.739, 52657.078 21/05/04,08:13:50,13,09,1, 11.9,1,1, 3.636, 10540.894, 255.751, 52657.094 21/05/04,08:13:50,14,09,1, 11.9,1,1, 3.636, 10540.880, 255.771, 52657.109 21/05/04,08:13:50,15,09,1, 11.9,1,1, 3.636, 10540.863, 255.754, 52657.073 21/05/04,08:13:50,16,09,1, 11.9,1,1, 3.636, 10540.875, 255.763, 52657.112 21/05/04,08:13:50,17,09,1, 11.9,1,1, 3.636, 10540.871, 255.754, 52657.093 21/05/04,08:13:50,18,09,1, 11.9,1,1, 3.636, 10540.852, 255.770, 52657.096 21/05/04,08:13:50,19,09,1, 11.9,1,1, 3.636, 10540.866, 255.750, 52657.099 21/05/04,08:13:51,00,09,1, 11.9,1,1, 3.633, 10540.862, 255.750, 52657.099 21/05/04,08:13:51,01,09,1, 11.9,1,1, 3.633, 10540.835, 255.760, 52657.130 21/05/04,08:13:51,02,09,1, 11.9,1,1, 3.633, 10540.835, 255.772, 52657.114 21/05/04,08:13:51,03,09,1, 11.9,1,1, 3.633, 10540.847, 255.780, 52657.103 21/05/04,08:13:51,04,09,1, 11.9,1,1, 3.633, 10540.838, 255.762, 52657.111 21/05/04,08:13:51,05,09,1, 11.9,1,1, 3.633, 10540.844, 255.797, 52657.141 21/05/04,08:13:51,06,09,1, 11.9,1,1, 3.633, 10540.849, 255.774, 52657.115 21/05/04,08:13:51,07,09,1, 11.9,1,1, 3.633, 10540.821, 255.788, 52657.116 21/05/04,08:13:51,08,09,1, 11.9,1,1, 3.633, 10540.828, 255.788, 52657.171 21/05/04,08:13:51,09,09,1, 11.9,1,1, 3.633, 10540.830, 255.800, 52657.094 21/05/04,08:13:51,10,09,1, 11.9,1,1, 3.633, 10540.830, 255.764, 52657.098 21/05/04,08:13:51,11,09,1, 11.9,1,1, 3.633, 10540.799, 255.825, 52657.101 21/05/04,08:13:51,12,09,1, 11.9,1,1, 3.633, 10540.801, 255.809, 52657.076 21/05/04,08:13:51,13,09,1, 11.9,1,1, 3.633, 10540.790, 255.810, 52657.134 21/05/04,08:13:51,14,09,1, 11.9,1,1, 3.633, 10540.793, 255.790, 52657.114 21/05/04,08:13:51,15,09,1, 11.9,1,1, 3.633, 10540.812, 255.806, 52657.117 21/05/04,08:13:51,16,09,1, 11.9,1,1, 3.633, 10540.774, 255.830, 52657.105 21/05/04,08:13:51,17,09,1, 11.9,1,1, 3.633, 10540.798, 255.838, 52657.130 21/05/04,08:13:51,18,09,1, 11.9,1,1, 3.633, 10540.800, 255.842, 52657.144 21/05/04,08:13:51,19,09,1, 11.9,1,1, 3.633, 10540.766, 255.848, 52657.106 21/05/04,08:13:52,00,09,1, 11.8,1,1, 3.637, 10540.762, 255.848, 52657.106 21/05/04,08:13:52,01,09,1, 11.8,1,1, 3.637, 10540.793, 255.873, 52657.114 21/05/04,08:13:52,02,09,1, 11.8,1,1, 3.637, 10540.787, 255.853, 52657.119 21/05/04,08:13:52,03,09,1, 11.8,1,1, 3.637, 10540.780, 255.869, 52657.132 21/05/04,08:13:52,04,09,1, 11.8,1,1, 3.637, 10540.748, 255.833, 52657.098 21/05/04,08:13:52,05,09,1, 11.8,1,1, 3.637, 10540.784, 255.872, 52657.116 21/05/04,08:13:52,06,09,1, 11.8,1,1, 3.637, 10540.736, 255.872, 52657.102 21/05/04,08:13:52,07,09,1, 11.8,1,1, 3.637, 10540.777, 255.899, 52657.164 21/05/04,08:13:52,08,09,1, 11.8,1,1, 3.637, 10540.772, 255.894, 52657.114 21/05/04,08:13:52,09,09,1, 11.8,1,1, 3.637, 10540.762, 255.880, 52657.047 21/05/04,08:13:52,10,09,1, 11.8,1,1, 3.637, 10540.732, 255.896, 52657.106 21/05/04,08:13:52,11,09,1, 11.8,1,1, 3.637, 10540.751, 255.883, 52657.100 21/05/04,08:13:52,12,09,1, 11.8,1,1, 3.637, 10540.745, 255.894, 52657.172 21/05/04,08:13:52,13,09,1, 11.8,1,1, 3.637, 10540.721, 255.909, 52657.147 21/05/04,08:13:52,14,09,1, 11.8,1,1, 3.637, 10540.734, 255.901, 52657.146 21/05/04,08:13:52,15,09,1, 11.8,1,1, 3.637, 10540.731, 255.876, 52657.120 21/05/04,08:13:52,16,09,1, 11.8,1,1, 3.637, 10540.739, 255.893, 52657.198 21/05/04,08:13:52,17,09,1, 11.8,1,1, 3.637, 10540.735, 255.908, 52657.144 21/05/04,08:13:52,18,09,1, 11.8,1,1, 3.637, 10540.729, 255.926, 52657.184 21/05/04,08:13:52,19,09,1, 11.8,1,1, 3.637, 10540.732, 255.924, 52657.167 21/05/04,08:13:53,00,10,1, 11.9,1,1, 3.637, 10540.729, 255.924, 52657.167 21/05/04,08:13:53,01,10,1, 11.9,1,1, 3.637, 10540.702, 255.929, 52657.189 21/05/04,08:13:53,02,10,1, 11.9,1,1, 3.637, 10540.686, 255.945, 52657.179 21/05/04,08:13:53,03,10,1, 11.9,1,1, 3.637, 10540.688, 255.928, 52657.128 21/05/04,08:13:53,04,10,1, 11.9,1,1, 3.637, 10540.675, 255.931, 52657.141 21/05/04,08:13:53,05,10,1, 11.9,1,1, 3.637, 10540.671, 255.922, 52657.132 21/05/04,08:13:53,06,10,1, 11.9,1,1, 3.637, 10540.672, 255.938, 52657.130 21/05/04,08:13:53,07,10,1, 11.9,1,1, 3.637, 10540.683, 255.929, 52657.123 21/05/04,08:13:53,08,10,1, 11.9,1,1, 3.637, 10540.684, 255.961, 52657.167 21/05/04,08:13:53,09,10,1, 11.9,1,1, 3.637, 10540.670, 255.940, 52657.142 21/05/04,08:13:53,10,10,1, 11.9,1,1, 3.637, 10540.663, 255.975, 52657.160 21/05/04,08:13:53,11,10,1, 11.9,1,1, 3.637, 10540.655, 255.957, 52657.148 21/05/04,08:13:53,12,10,1, 11.9,1,1, 3.637, 10540.677, 255.990, 52657.143 21/05/04,08:13:53,13,10,1, 11.9,1,1, 3.637, 10540.681, 255.972, 52657.149 21/05/04,08:13:53,14,10,1, 11.9,1,1, 3.637, 10540.655, 255.982, 52657.113 21/05/04,08:13:53,15,10,1, 11.9,1,1, 3.637, 10540.658, 255.968, 52657.127 21/05/04,08:13:53,16,10,1, 11.9,1,1, 3.637, 10540.661, 255.980, 52657.154 21/05/04,08:13:53,17,10,1, 11.9,1,1, 3.637, 10540.641, 255.973, 52657.139 21/05/04,08:13:53,18,10,1, 11.9,1,1, 3.637, 10540.663, 255.975, 52657.139 21/05/04,08:13:53,19,10,1, 11.9,1,1, 3.637, 10540.641, 255.977, 52657.150 21/05/04,08:13:54,00,10,1, 11.9,1,1, 3.639, 10540.637, 255.977, 52657.150 21/05/04,08:13:54,01,10,1, 11.9,1,1, 3.639, 10540.623, 256.011, 52657.167 21/05/04,08:13:54,02,10,1, 11.9,1,1, 3.639, 10540.611, 256.006, 52657.147 21/05/04,08:13:54,03,10,1, 11.9,1,1, 3.639, 10540.606, 256.008, 52657.147 21/05/04,08:13:54,04,10,1, 11.9,1,1, 3.639, 10540.612, 256.001, 52657.142 21/05/04,08:13:54,05,10,1, 11.9,1,1, 3.639, 10540.617, 256.012, 52657.139 21/05/04,08:13:54,06,10,1, 11.9,1,1, 3.639, 10540.585, 256.011, 52657.145 21/05/04,08:13:54,07,10,1, 11.9,1,1, 3.639, 10540.612, 256.019, 52657.143 21/05/04,08:13:54,08,10,1, 11.9,1,1, 3.639, 10540.603, 256.057, 52657.138 21/05/04,08:13:54,09,10,1, 11.9,1,1, 3.639, 10540.598, 256.056, 52657.161 21/05/04,08:13:54,10,10,1, 11.9,1,1, 3.639, 10540.615, 256.028, 52657.136 21/05/04,08:13:54,11,10,1, 11.9,1,1, 3.639, 10540.610, 256.033, 52657.162 21/05/04,08:13:54,12,10,1, 11.9,1,1, 3.639, 10540.593, 256.039, 52657.137 21/05/04,08:13:54,13,10,1, 11.9,1,1, 3.639, 10540.594, 256.034, 52657.142 21/05/04,08:13:54,14,10,1, 11.9,1,1, 3.639, 10540.604, 256.017, 52657.118 21/05/04,08:13:54,15,10,1, 11.9,1,1, 3.639, 10540.602, 256.023, 52657.161 21/05/04,08:13:54,16,10,1, 11.9,1,1, 3.639, 10540.594, 256.034, 52657.116 21/05/04,08:13:54,17,10,1, 11.9,1,1, 3.639, 10540.605, 256.037, 52657.139 21/05/04,08:13:54,18,10,1, 11.9,1,1, 3.639, 10540.618, 256.056, 52657.163 21/05/04,08:13:54,19,10,1, 11.9,1,1, 3.639, 10540.576, 256.046, 52657.121 21/05/04,08:13:55,00,10,1, 11.9,1,1, 3.641, 10540.570, 256.046, 52657.121 21/05/04,08:13:55,01,10,1, 11.9,1,1, 3.641, 10540.566, 256.053, 52657.141 21/05/04,08:13:55,02,10,1, 11.9,1,1, 3.641, 10540.588, 256.072, 52657.150 21/05/04,08:13:55,03,10,1, 11.9,1,1, 3.641, 10540.591, 256.074, 52657.149 21/05/04,08:13:55,04,10,1, 11.9,1,1, 3.641, 10540.559, 256.080, 52657.172 21/05/04,08:13:55,05,10,1, 11.9,1,1, 3.641, 10540.580, 256.071, 52657.142 21/05/04,08:13:55,06,10,1, 11.9,1,1, 3.641, 10540.578, 256.064, 52657.168 21/05/04,08:13:55,07,10,1, 11.9,1,1, 3.641, 10540.541, 256.084, 52657.162 21/05/04,08:13:55,08,10,1, 11.9,1,1, 3.641, 10540.577, 256.107, 52657.185 21/05/04,08:13:55,09,10,1, 11.9,1,1, 3.641, 10540.565, 256.093, 52657.132 21/05/04,08:13:55,10,10,1, 11.9,1,1, 3.641, 10540.572, 256.085, 52657.165 21/05/04,08:13:55,11,10,1, 11.9,1,1, 3.641, 10540.549, 256.086, 52657.127 21/05/04,08:13:55,12,10,1, 11.9,1,1, 3.641, 10540.550, 256.111, 52657.115 21/05/04,08:13:55,13,10,1, 11.9,1,1, 3.641, 10540.533, 256.116, 52657.176 21/05/04,08:13:55,14,10,1, 11.9,1,1, 3.641, 10540.560, 256.087, 52657.178 21/05/04,08:13:55,15,10,1, 11.9,1,1, 3.641, 10540.561, 256.116, 52657.128 21/05/04,08:13:55,16,10,1, 11.9,1,1, 3.641, 10540.543, 256.118, 52657.157 21/05/04,08:13:55,17,10,1, 11.9,1,1, 3.641, 10540.531, 256.111, 52657.177 21/05/04,08:13:55,18,10,1, 11.9,1,1, 3.641, 10540.559, 256.120, 52657.176 21/05/04,08:13:55,19,10,1, 11.9,1,1, 3.641, 10540.541, 256.108, 52657.159 21/05/04,08:13:56,00,10,1, 11.9,1,1, 3.638, 10540.537, 256.108, 52657.159 21/05/04,08:13:56,01,10,1, 11.9,1,1, 3.638, 10540.529, 256.127, 52657.154 21/05/04,08:13:56,02,10,1, 11.9,1,1, 3.638, 10540.514, 256.132, 52657.149 21/05/04,08:13:56,03,10,1, 11.9,1,1, 3.638, 10540.544, 256.128, 52657.155 21/05/04,08:13:56,04,10,1, 11.9,1,1, 3.638, 10540.554, 256.141, 52657.161 21/05/04,08:13:56,05,10,1, 11.9,1,1, 3.638, 10540.495, 256.173, 52657.347 21/05/04,08:13:56,06,10,1, 11.9,1,1, 3.638, 10540.498, 256.172, 52657.173 21/05/04,08:13:56,07,10,1, 11.9,1,1, 3.638, 10540.497, 256.140, 52657.174 21/05/04,08:13:56,08,10,1, 11.9,1,1, 3.638, 10540.514, 256.128, 52657.165 21/05/04,08:13:56,09,10,1, 11.9,1,1, 3.638, 10540.544, 256.165, 52657.159 21/05/04,08:13:56,10,10,1, 11.9,1,1, 3.638, 10540.530, 256.139, 52657.135 21/05/04,08:13:56,11,10,1, 11.9,1,1, 3.638, 10540.537, 256.172, 52657.128 21/05/04,08:13:56,12,10,1, 11.9,1,1, 3.638, 10540.530, 256.188, 52657.186 21/05/04,08:13:56,13,10,1, 11.9,1,1, 3.638, 10540.519, 256.164, 52657.158 21/05/04,08:13:56,14,10,1, 11.9,1,1, 3.638, 10540.532, 256.167, 52657.189 21/05/04,08:13:56,15,10,1, 11.9,1,1, 3.638, 10540.519, 256.175, 52657.133 21/05/04,08:13:56,16,10,1, 11.9,1,1, 3.638, 10540.509, 256.170, 52657.136 21/05/04,08:13:56,17,10,1, 11.9,1,1, 3.638, 10540.494, 256.157, 52657.123 21/05/04,08:13:56,18,10,1, 11.9,1,1, 3.638, 10540.520, 256.195, 52657.124 21/05/04,08:13:56,19,10,1, 11.9,1,1, 3.638, 10540.536, 256.211, 52657.202 21/05/04,08:13:57,00,10,1, 11.8,1,1, 3.637, 10540.528, 256.211, 52657.202 21/05/04,08:13:57,01,10,1, 11.8,1,1, 3.637, 10540.500, 256.202, 52657.196 21/05/04,08:13:57,02,10,1, 11.8,1,1, 3.637, 10540.507, 256.213, 52657.186 21/05/04,08:13:57,03,10,1, 11.8,1,1, 3.637, 10540.509, 256.196, 52657.203 21/05/04,08:13:57,04,10,1, 11.8,1,1, 3.637, 10540.516, 256.193, 52657.167 21/05/04,08:13:57,05,10,1, 11.8,1,1, 3.637, 10540.518, 256.207, 52657.172 21/05/04,08:13:57,06,10,1, 11.8,1,1, 3.637, 10540.495, 256.211, 52657.158 21/05/04,08:13:57,07,10,1, 11.8,1,1, 3.637, 10540.492, 256.189, 52657.139 21/05/04,08:13:57,08,10,1, 11.8,1,1, 3.637, 10540.492, 256.211, 52657.190 21/05/04,08:13:57,09,10,1, 11.8,1,1, 3.637, 10540.503, 256.192, 52657.144 21/05/04,08:13:57,10,10,1, 11.8,1,1, 3.637, 10540.482, 256.230, 52657.202 21/05/04,08:13:57,11,10,1, 11.8,1,1, 3.637, 10540.488, 256.227, 52657.235 21/05/04,08:13:57,12,10,1, 11.8,1,1, 3.637, 10540.512, 256.228, 52657.202 21/05/04,08:13:57,13,10,1, 11.8,1,1, 3.637, 10540.496, 256.237, 52657.141 21/05/04,08:13:57,14,10,1, 11.8,1,1, 3.637, 10540.506, 256.221, 52657.196 21/05/04,08:13:57,15,10,1, 11.8,1,1, 3.637, 10540.492, 256.225, 52657.176 21/05/04,08:13:57,16,10,1, 11.8,1,1, 3.637, 10540.499, 256.256, 52657.169 21/05/04,08:13:57,17,10,1, 11.8,1,1, 3.637, 10540.518, 256.237, 52657.197 21/05/04,08:13:57,18,10,1, 11.8,1,1, 3.637, 10540.497, 256.250, 52657.244 21/05/04,08:13:57,19,10,1, 11.8,1,1, 3.637, 10540.507, 256.230, 52657.233 21/05/04,08:13:58,00,10,1, 11.8,1,1, 3.639, 10540.503, 256.230, 52657.233 21/05/04,08:13:58,01,10,1, 11.8,1,1, 3.639, 10540.519, 256.241, 52657.157 21/05/04,08:13:58,02,10,1, 11.8,1,1, 3.639, 10540.485, 256.261, 52657.206 21/05/04,08:13:58,03,10,1, 11.8,1,1, 3.639, 10540.510, 256.255, 52657.181 21/05/04,08:13:58,04,10,1, 11.8,1,1, 3.639, 10540.504, 256.264, 52657.203 21/05/04,08:13:58,05,10,1, 11.8,1,1, 3.639, 10540.501, 256.257, 52657.204 21/05/04,08:13:58,06,10,1, 11.8,1,1, 3.639, 10540.516, 256.271, 52657.188 21/05/04,08:13:58,07,10,1, 11.8,1,1, 3.639, 10540.526, 256.266, 52657.219 21/05/04,08:13:58,08,10,1, 11.8,1,1, 3.639, 10540.503, 256.254, 52657.198 21/05/04,08:13:58,09,10,1, 11.8,1,1, 3.639, 10540.518, 256.275, 52657.200 21/05/04,08:13:58,10,10,1, 11.8,1,1, 3.639, 10540.497, 256.262, 52657.227 21/05/04,08:13:58,11,10,1, 11.8,1,1, 3.639, 10540.501, 256.280, 52657.203 21/05/04,08:13:58,12,10,1, 11.8,1,1, 3.639, 10540.541, 256.263, 52657.179 21/05/04,08:13:58,13,10,1, 11.8,1,1, 3.639, 10540.519, 256.277, 52657.139 21/05/04,08:13:58,14,10,1, 11.8,1,1, 3.639, 10540.481, 256.302, 52657.191 21/05/04,08:13:58,15,10,1, 11.8,1,1, 3.639, 10540.514, 256.261, 52657.134 21/05/04,08:13:58,16,10,1, 11.8,1,1, 3.639, 10540.484, 256.269, 52657.193 21/05/04,08:13:58,17,10,1, 11.8,1,1, 3.639, 10540.519, 256.282, 52657.194 21/05/04,08:13:58,18,10,1, 11.8,1,1, 3.639, 10540.511, 256.284, 52657.237 21/05/04,08:13:58,19,10,1, 11.8,1,1, 3.639, 10540.523, 256.289, 52657.218 21/05/04,08:13:59,00,10,1, 11.9,1,1, 3.640, 10540.520, 256.289, 52657.218 21/05/04,08:13:59,01,10,1, 11.9,1,1, 3.640, 10540.519, 256.306, 52657.226 21/05/04,08:13:59,02,10,1, 11.9,1,1, 3.640, 10540.540, 256.329, 52657.205 21/05/04,08:13:59,03,10,1, 11.9,1,1, 3.640, 10540.524, 256.327, 52657.197 21/05/04,08:13:59,04,10,1, 11.9,1,1, 3.640, 10540.512, 256.311, 52657.211 21/05/04,08:13:59,05,10,1, 11.9,1,1, 3.640, 10540.518, 256.326, 52657.220 21/05/04,08:13:59,06,10,1, 11.9,1,1, 3.640, 10540.531, 256.318, 52657.209 21/05/04,08:13:59,07,10,1, 11.9,1,1, 3.640, 10540.518, 256.322, 52657.220 21/05/04,08:13:59,08,10,1, 11.9,1,1, 3.640, 10540.524, 256.324, 52657.196 21/05/04,08:13:59,09,10,1, 11.9,1,1, 3.640, 10540.536, 256.328, 52657.198 21/05/04,08:13:59,10,10,1, 11.9,1,1, 3.640, 10540.542, 256.318, 52657.211 21/05/04,08:13:59,11,10,1, 11.9,1,1, 3.640, 10540.541, 256.316, 52657.208 21/05/04,08:13:59,12,10,1, 11.9,1,1, 3.640, 10540.534, 256.320, 52657.238 21/05/04,08:13:59,13,10,1, 11.9,1,1, 3.640, 10540.555, 256.330, 52657.201 21/05/04,08:13:59,14,10,1, 11.9,1,1, 3.640, 10540.533, 256.335, 52657.217 21/05/04,08:13:59,15,10,1, 11.9,1,1, 3.640, 10540.551, 256.331, 52657.194 21/05/04,08:13:59,16,10,1, 11.9,1,1, 3.640, 10540.554, 256.328, 52657.213 21/05/04,08:13:59,17,10,1, 11.9,1,1, 3.640, 10540.530, 256.345, 52657.189 21/05/04,08:13:59,18,10,1, 11.9,1,1, 3.640, 10540.544, 256.337, 52657.181 21/05/04,08:13:59,19,10,1, 11.9,1,1, 3.640, 10540.562, 256.318, 52656.922 21/05/04,08:14:00,00,10,1, 11.8,1,1, 3.638, 10540.562, 256.318, 52656.922 21/05/04,08:14:00,01,10,1, 11.8,1,1, 3.638, 10540.544, 256.368, 52657.258 21/05/04,08:14:00,02,10,1, 11.8,1,1, 3.638, 10540.523, 256.334, 52657.237 21/05/04,08:14:00,03,10,1, 11.8,1,1, 3.638, 10540.550, 256.346, 52657.207 21/05/04,08:14:00,04,10,1, 11.8,1,1, 3.638, 10540.573, 256.370, 52657.196 21/05/04,08:14:00,05,10,1, 11.8,1,1, 3.638, 10540.561, 256.357, 52657.180 21/05/04,08:14:00,06,10,1, 11.8,1,1, 3.638, 10540.573, 256.384, 52657.233 21/05/04,08:14:00,07,10,1, 11.8,1,1, 3.638, 10540.573, 256.367, 52657.248 21/05/04,08:14:00,08,10,1, 11.8,1,1, 3.638, 10540.595, 256.351, 52657.315 21/05/04,08:14:00,09,10,1, 11.8,1,1, 3.638, 10540.558, 256.354, 52657.266 21/05/04,08:14:00,10,10,1, 11.8,1,1, 3.638, 10540.578, 256.362, 52657.267 21/05/04,08:14:00,11,10,1, 11.8,1,1, 3.638, 10540.577, 256.358, 52657.269 21/05/04,08:14:00,12,10,1, 11.8,1,1, 3.638, 10540.564, 256.367, 52657.230 21/05/04,08:14:00,13,10,1, 11.8,1,1, 3.638, 10540.574, 256.362, 52657.257 21/05/04,08:14:00,14,10,1, 11.8,1,1, 3.638, 10540.585, 256.383, 52657.252 21/05/04,08:14:00,15,10,1, 11.8,1,1, 3.638, 10540.573, 256.367, 52657.227 21/05/04,08:14:00,16,10,1, 11.8,1,1, 3.638, 10540.596, 256.361, 52657.229 21/05/04,08:14:00,17,10,1, 11.8,1,1, 3.638, 10540.559, 256.362, 52657.223 21/05/04,08:14:00,18,10,1, 11.8,1,1, 3.638, 10540.616, 256.368, 52657.218 21/05/04,08:14:00,19,10,1, 11.8,1,1, 3.638, 10540.596, 256.387, 52657.233 21/05/04,08:14:01,00,09,1, 11.9,1,1, 3.640, 10540.595, 256.387, 52657.233 21/05/04,08:14:01,01,09,1, 11.9,1,1, 3.640, 10540.588, 256.399, 52657.217 21/05/04,08:14:01,02,09,1, 11.9,1,1, 3.640, 10540.611, 256.403, 52657.260 21/05/04,08:14:01,03,09,1, 11.9,1,1, 3.640, 10540.611, 256.410, 52657.266 21/05/04,08:14:01,04,09,1, 11.9,1,1, 3.640, 10540.631, 256.390, 52657.252 21/05/04,08:14:01,05,09,1, 11.9,1,1, 3.640, 10540.632, 256.378, 52657.230 21/05/04,08:14:01,06,09,1, 11.9,1,1, 3.640, 10540.638, 256.395, 52657.227 21/05/04,08:14:01,07,09,1, 11.9,1,1, 3.640, 10540.628, 256.390, 52657.260 21/05/04,08:14:01,08,09,1, 11.9,1,1, 3.640, 10540.649, 256.390, 52657.227 21/05/04,08:14:01,09,09,1, 11.9,1,1, 3.640, 10540.625, 256.396, 52657.238 21/05/04,08:14:01,10,09,1, 11.9,1,1, 3.640, 10540.621, 256.395, 52657.230 21/05/04,08:14:01,11,09,1, 11.9,1,1, 3.640, 10540.649, 256.370, 52657.230 21/05/04,08:14:01,12,09,1, 11.9,1,1, 3.640, 10540.635, 256.393, 52657.245 21/05/04,08:14:01,13,09,1, 11.9,1,1, 3.640, 10540.661, 256.385, 52657.226 21/05/04,08:14:01,14,09,1, 11.9,1,1, 3.640, 10540.679, 256.409, 52657.233 21/05/04,08:14:01,15,09,1, 11.9,1,1, 3.640, 10540.677, 256.404, 52657.251 21/05/04,08:14:01,16,09,1, 11.9,1,1, 3.640, 10540.691, 256.399, 52657.250 21/05/04,08:14:01,17,09,1, 11.9,1,1, 3.640, 10540.652, 256.392, 52657.263 21/05/04,08:14:01,18,09,1, 11.9,1,1, 3.640, 10540.719, 256.419, 52657.284 21/05/04,08:14:01,19,09,1, 11.9,1,1, 3.640, 10540.699, 256.399, 52657.213 21/05/04,08:14:02,00,09,1, 11.9,1,1, 3.638, 10540.695, 256.399, 52657.213 21/05/04,08:14:02,01,09,1, 11.9,1,1, 3.638, 10540.709, 256.415, 52657.253 21/05/04,08:14:02,02,09,1, 11.9,1,1, 3.638, 10540.694, 256.442, 52657.267 21/05/04,08:14:02,03,09,1, 11.9,1,1, 3.638, 10540.697, 256.400, 52657.253 21/05/04,08:14:02,04,09,1, 11.9,1,1, 3.638, 10540.723, 256.395, 52657.238 21/05/04,08:14:02,05,09,1, 11.9,1,1, 3.638, 10540.688, 256.420, 52657.223 21/05/04,08:14:02,06,09,1, 11.9,1,1, 3.638, 10540.719, 256.419, 52657.243 21/05/04,08:14:02,07,09,1, 11.9,1,1, 3.638, 10540.692, 256.407, 52657.194 21/05/04,08:14:02,08,09,1, 11.9,1,1, 3.638, 10540.730, 256.408, 52657.229 21/05/04,08:14:02,09,09,1, 11.9,1,1, 3.638, 10540.713, 256.420, 52657.195 21/05/04,08:14:02,10,09,1, 11.9,1,1, 3.638, 10540.730, 256.421, 52657.242 21/05/04,08:14:02,11,09,1, 11.9,1,1, 3.638, 10540.715, 256.421, 52657.192 21/05/04,08:14:02,12,09,1, 11.9,1,1, 3.638, 10540.725, 256.425, 52657.250 21/05/04,08:14:02,13,09,1, 11.9,1,1, 3.638, 10540.747, 256.420, 52657.223 21/05/04,08:14:02,14,09,1, 11.9,1,1, 3.638, 10540.739, 256.420, 52657.223 21/05/04,08:14:02,15,09,1, 11.9,1,1, 3.638, 10540.732, 256.418, 52657.229 21/05/04,08:14:02,16,09,1, 11.9,1,1, 3.638, 10540.749, 256.428, 52657.217 21/05/04,08:14:02,17,09,1, 11.9,1,1, 3.638, 10540.762, 256.417, 52657.209 21/05/04,08:14:02,18,09,1, 11.9,1,1, 3.638, 10540.766, 256.422, 52657.237 21/05/04,08:14:02,19,09,1, 11.9,1,1, 3.638, 10540.768, 256.425, 52657.227 21/05/04,08:14:03,00,09,1, 11.9,1,1, 3.643, 10540.762, 256.425, 52657.227 21/05/04,08:14:03,01,09,1, 11.9,1,1, 3.643, 10540.771, 256.439, 52657.247 21/05/04,08:14:03,02,09,1, 11.9,1,1, 3.643, 10540.796, 256.415, 52657.216 21/05/04,08:14:03,03,09,1, 11.9,1,1, 3.643, 10540.781, 256.440, 52657.205 21/05/04,08:14:03,04,09,1, 11.9,1,1, 3.643, 10540.789, 256.450, 52657.182 21/05/04,08:14:03,05,09,1, 11.9,1,1, 3.643, 10540.820, 256.429, 52657.199 21/05/04,08:14:03,06,09,1, 11.9,1,1, 3.643, 10540.814, 256.426, 52657.221 21/05/04,08:14:03,07,09,1, 11.9,1,1, 3.643, 10540.812, 256.429, 52657.188 21/05/04,08:14:03,08,09,1, 11.9,1,1, 3.643, 10540.827, 256.404, 52657.213 21/05/04,08:14:03,09,09,1, 11.9,1,1, 3.643, 10540.813, 256.438, 52657.223 21/05/04,08:14:03,10,09,1, 11.9,1,1, 3.643, 10540.846, 256.428, 52657.229 21/05/04,08:14:03,11,09,1, 11.9,1,1, 3.643, 10540.838, 256.429, 52657.179 21/05/04,08:14:03,12,09,1, 11.9,1,1, 3.643, 10540.839, 256.422, 52657.177 21/05/04,08:14:03,13,09,1, 11.9,1,1, 3.643, 10540.858, 256.429, 52657.206 21/05/04,08:14:03,14,09,1, 11.9,1,1, 3.643, 10540.839, 256.425, 52657.211 21/05/04,08:14:03,15,09,1, 11.9,1,1, 3.643, 10540.873, 256.434, 52657.209 21/05/04,08:14:03,16,09,1, 11.9,1,1, 3.643, 10540.867, 256.424, 52657.139 21/05/04,08:14:03,17,09,1, 11.9,1,1, 3.643, 10540.848, 256.420, 52657.208 21/05/04,08:14:03,18,09,1, 11.9,1,1, 3.643, 10540.847, 256.415, 52657.203 21/05/04,08:14:03,19,09,1, 11.9,1,1, 3.643, 10540.858, 256.423, 52657.180 21/05/04,08:14:04,00,09,1, 11.9,1,1, 3.642, 10540.854, 256.423, 52657.180 21/05/04,08:14:04,01,09,1, 11.9,1,1, 3.642, 10540.897, 256.458, 52657.158 21/05/04,08:14:04,02,09,1, 11.9,1,1, 3.642, 10540.913, 256.432, 52657.197 21/05/04,08:14:04,03,09,1, 11.9,1,1, 3.642, 10540.917, 256.465, 52657.235 21/05/04,08:14:04,04,09,1, 11.9,1,1, 3.642, 10540.908, 256.441, 52657.210 21/05/04,08:14:04,05,09,1, 11.9,1,1, 3.642, 10540.910, 256.437, 52657.240 21/05/04,08:14:04,06,09,1, 11.9,1,1, 3.642, 10540.894, 256.423, 52657.208 21/05/04,08:14:04,07,09,1, 11.9,1,1, 3.642, 10540.934, 256.432, 52657.025 21/05/04,08:14:04,08,09,1, 11.9,1,1, 3.642, 10540.924, 256.427, 52657.294 21/05/04,08:14:04,09,09,1, 11.9,1,1, 3.642, 10540.922, 256.434, 52657.255 21/05/04,08:14:04,10,09,1, 11.9,1,1, 3.642, 10540.947, 256.428, 52657.244 21/05/04,08:14:04,11,09,1, 11.9,1,1, 3.642, 10540.928, 256.442, 52657.189 21/05/04,08:14:04,12,09,1, 11.9,1,1, 3.642, 10540.960, 256.429, 52657.200 21/05/04,08:14:04,13,09,1, 11.9,1,1, 3.642, 10540.951, 256.445, 52657.201 21/05/04,08:14:04,14,09,1, 11.9,1,1, 3.642, 10540.958, 256.437, 52657.233 21/05/04,08:14:04,15,09,1, 11.9,1,1, 3.642, 10540.971, 256.438, 52657.180 21/05/04,08:14:04,16,09,1, 11.9,1,1, 3.642, 10540.973, 256.428, 52657.159 21/05/04,08:14:04,17,09,1, 11.9,1,1, 3.642, 10541.006, 256.454, 52657.168 21/05/04,08:14:04,18,09,1, 11.9,1,1, 3.642, 10540.973, 256.452, 52657.200 21/05/04,08:14:04,19,09,1, 11.9,1,1, 3.642, 10540.984, 256.428, 52657.201 21/05/04,08:14:05,00,09,1, 11.9,1,1, 3.637, 10540.979, 256.428, 52657.201 21/05/04,08:14:05,01,09,1, 11.9,1,1, 3.637, 10540.987, 256.427, 52657.172 21/05/04,08:14:05,02,09,1, 11.9,1,1, 3.637, 10541.005, 256.436, 52657.187 21/05/04,08:14:05,03,09,1, 11.9,1,1, 3.637, 10541.053, 256.444, 52657.219 21/05/04,08:14:05,04,09,1, 11.9,1,1, 3.637, 10540.992, 256.449, 52657.267 21/05/04,08:14:05,05,09,1, 11.9,1,1, 3.637, 10541.053, 256.452, 52657.201 21/05/04,08:14:05,06,09,1, 11.9,1,1, 3.637, 10541.041, 256.394, 52657.169 21/05/04,08:14:05,07,09,1, 11.9,1,1, 3.637, 10541.044, 256.457, 52657.177 21/05/04,08:14:05,08,09,1, 11.9,1,1, 3.637, 10541.032, 256.430, 52657.111 21/05/04,08:14:05,09,09,1, 11.9,1,1, 3.637, 10541.037, 256.438, 52657.168 21/05/04,08:14:05,10,09,1, 11.9,1,1, 3.637, 10541.057, 256.445, 52657.161 21/05/04,08:14:05,11,09,1, 11.9,1,1, 3.637, 10541.078, 256.425, 52657.151 21/05/04,08:14:05,12,09,1, 11.9,1,1, 3.637, 10541.072, 256.436, 52657.137 21/05/04,08:14:05,13,09,1, 11.9,1,1, 3.637, 10541.077, 256.440, 52657.114 21/05/04,08:14:05,14,09,1, 11.9,1,1, 3.637, 10541.068, 256.430, 52657.108 21/05/04,08:14:05,15,09,1, 11.9,1,1, 3.637, 10541.086, 256.429, 52657.120 21/05/04,08:14:05,16,09,1, 11.9,1,1, 3.637, 10541.108, 256.434, 52657.150 21/05/04,08:14:05,17,09,1, 11.9,1,1, 3.637, 10541.100, 256.425, 52657.133 21/05/04,08:14:05,18,09,1, 11.9,1,1, 3.637, 10541.116, 256.415, 52657.111 21/05/04,08:14:05,19,09,1, 11.9,1,1, 3.637, 10541.093, 256.423, 52657.099 21/05/04,08:14:06,00,09,1, 11.9,1,1, 3.640, 10541.087, 256.423, 52657.099 21/05/04,08:14:06,01,09,1, 11.9,1,1, 3.640, 10541.122, 256.430, 52657.148 21/05/04,08:14:06,02,09,1, 11.9,1,1, 3.640, 10541.166, 256.423, 52657.184 21/05/04,08:14:06,03,09,1, 11.9,1,1, 3.640, 10541.139, 256.406, 52657.124 21/05/04,08:14:06,04,09,1, 11.9,1,1, 3.640, 10541.173, 256.415, 52657.108 21/05/04,08:14:06,05,09,1, 11.9,1,1, 3.640, 10541.157, 256.411, 52657.150 21/05/04,08:14:06,06,09,1, 11.9,1,1, 3.640, 10541.166, 256.429, 52657.120 21/05/04,08:14:06,07,09,1, 11.9,1,1, 3.640, 10541.193, 256.422, 52657.111 21/05/04,08:14:06,08,09,1, 11.9,1,1, 3.640, 10541.178, 256.404, 52657.131 21/05/04,08:14:06,09,09,1, 11.9,1,1, 3.640, 10541.205, 256.419, 52657.130 21/05/04,08:14:06,10,09,1, 11.9,1,1, 3.640, 10541.205, 256.390, 52657.135 21/05/04,08:14:06,11,09,1, 11.9,1,1, 3.640, 10541.180, 256.440, 52657.101 21/05/04,08:14:06,12,09,1, 11.9,1,1, 3.640, 10541.208, 256.412, 52657.109 21/05/04,08:14:06,13,09,1, 11.9,1,1, 3.640, 10541.218, 256.383, 52657.120 21/05/04,08:14:06,14,09,1, 11.9,1,1, 3.640, 10541.216, 256.412, 52657.154 21/05/04,08:14:06,15,09,1, 11.9,1,1, 3.640, 10541.224, 256.411, 52657.069 21/05/04,08:14:06,16,09,1, 11.9,1,1, 3.640, 10541.246, 256.398, 52657.064 21/05/04,08:14:06,17,09,1, 11.9,1,1, 3.640, 10541.243, 256.398, 52657.120 21/05/04,08:14:06,18,09,1, 11.9,1,1, 3.640, 10541.235, 256.412, 52657.078 21/05/04,08:14:06,19,09,1, 11.9,1,1, 3.640, 10541.264, 256.413, 52657.129 21/05/04,08:14:07,00,09,1, 11.9,1,1, 3.641, 10541.263, 256.413, 52657.129 21/05/04,08:14:07,01,09,1, 11.9,1,1, 3.641, 10541.283, 256.401, 52656.980 21/05/04,08:14:07,02,09,1, 11.9,1,1, 3.641, 10541.281, 256.412, 52657.440 21/05/04,08:14:07,03,09,1, 11.9,1,1, 3.641, 10541.267, 256.411, 52657.186 21/05/04,08:14:07,04,09,1, 11.9,1,1, 3.641, 10541.257, 256.401, 52657.162 21/05/04,08:14:07,05,09,1, 11.9,1,1, 3.641, 10541.289, 256.398, 52657.124 21/05/04,08:14:07,06,09,1, 11.9,1,1, 3.641, 10541.298, 256.399, 52657.089 21/05/04,08:14:07,07,09,1, 11.9,1,1, 3.641, 10541.324, 256.380, 52657.121 21/05/04,08:14:07,08,09,1, 11.9,1,1, 3.641, 10541.323, 256.409, 52657.092 21/05/04,08:14:07,09,09,1, 11.9,1,1, 3.641, 10541.362, 256.389, 52657.088 21/05/04,08:14:07,10,09,1, 11.9,1,1, 3.641, 10541.344, 256.380, 52657.087 21/05/04,08:14:07,11,09,1, 11.9,1,1, 3.641, 10541.358, 256.370, 52657.064 21/05/04,08:14:07,12,09,1, 11.9,1,1, 3.641, 10541.387, 256.385, 52657.022 21/05/04,08:14:07,13,09,1, 11.9,1,1, 3.641, 10541.311, 256.382, 52657.051 21/05/04,08:14:07,14,09,1, 11.9,1,1, 3.641, 10541.341, 256.378, 52657.075 21/05/04,08:14:07,15,09,1, 11.9,1,1, 3.641, 10541.338, 256.377, 52657.088 21/05/04,08:14:07,16,09,1, 11.9,1,1, 3.641, 10541.362, 256.386, 52657.060 21/05/04,08:14:07,17,09,1, 11.9,1,1, 3.641, 10541.375, 256.364, 52657.082 21/05/04,08:14:07,18,09,1, 11.9,1,1, 3.641, 10541.377, 256.366, 52657.058 21/05/04,08:14:07,19,09,1, 11.9,1,1, 3.641, 10541.391, 256.345, 52657.033 21/05/04,08:14:08,00,09,1, 11.9,1,1, 3.639, 10541.388, 256.345, 52657.033 21/05/04,08:14:08,01,09,1, 11.9,1,1, 3.639, 10541.376, 256.351, 52657.116 21/05/04,08:14:08,02,09,1, 11.9,1,1, 3.639, 10541.398, 256.368, 52657.052 21/05/04,08:14:08,03,09,1, 11.9,1,1, 3.639, 10541.408, 256.339, 52657.070 21/05/04,08:14:08,04,09,1, 11.9,1,1, 3.639, 10541.461, 256.347, 52657.054 21/05/04,08:14:08,05,09,1, 11.9,1,1, 3.639, 10541.452, 256.345, 52657.063 21/05/04,08:14:08,06,09,1, 11.9,1,1, 3.639, 10541.454, 256.343, 52657.078 21/05/04,08:14:08,07,09,1, 11.9,1,1, 3.639, 10541.466, 256.335, 52657.059 21/05/04,08:14:08,08,09,1, 11.9,1,1, 3.639, 10541.461, 256.369, 52657.091 21/05/04,08:14:08,09,09,1, 11.9,1,1, 3.639, 10541.469, 256.330, 52657.043 21/05/04,08:14:08,10,09,1, 11.9,1,1, 3.639, 10541.467, 256.351, 52657.063 21/05/04,08:14:08,11,09,1, 11.9,1,1, 3.639, 10541.484, 256.349, 52657.044 21/05/04,08:14:08,12,09,1, 11.9,1,1, 3.639, 10541.497, 256.352, 52657.043 21/05/04,08:14:08,13,09,1, 11.9,1,1, 3.639, 10541.503, 256.327, 52657.080 21/05/04,08:14:08,14,09,1, 11.9,1,1, 3.639, 10541.529, 256.321, 52657.031 21/05/04,08:14:08,15,09,1, 11.9,1,1, 3.639, 10541.509, 256.331, 52657.076 21/05/04,08:14:08,16,09,1, 11.9,1,1, 3.639, 10541.513, 256.327, 52657.034 21/05/04,08:14:08,17,09,1, 11.9,1,1, 3.639, 10541.543, 256.318, 52657.019 21/05/04,08:14:08,18,09,1, 11.9,1,1, 3.639, 10541.513, 256.334, 52657.031 21/05/04,08:14:08,19,09,1, 11.9,1,1, 3.639, 10541.527, 256.325, 52657.065 21/05/04,08:14:09,00,09,1, 11.8,1,1, 3.642, 10541.521, 256.325, 52657.065 21/05/04,08:14:09,01,09,1, 11.8,1,1, 3.642, 10541.527, 256.312, 52657.026 21/05/04,08:14:09,02,09,1, 11.8,1,1, 3.642, 10541.540, 256.326, 52657.038 21/05/04,08:14:09,03,09,1, 11.8,1,1, 3.642, 10541.566, 256.318, 52657.028 21/05/04,08:14:09,04,09,1, 11.8,1,1, 3.642, 10541.538, 256.310, 52657.036 21/05/04,08:14:09,05,09,1, 11.8,1,1, 3.642, 10541.574, 256.303, 52657.051 21/05/04,08:14:09,06,09,1, 11.8,1,1, 3.642, 10541.574, 256.308, 52657.044 21/05/04,08:14:09,07,09,1, 11.8,1,1, 3.642, 10541.578, 256.297, 52657.038 21/05/04,08:14:09,08,09,1, 11.8,1,1, 3.642, 10541.597, 256.310, 52657.027 21/05/04,08:14:09,09,09,1, 11.8,1,1, 3.642, 10541.599, 256.314, 52657.013 21/05/04,08:14:09,10,09,1, 11.8,1,1, 3.642, 10541.606, 256.278, 52657.053 21/05/04,08:14:09,11,09,1, 11.8,1,1, 3.642, 10541.628, 256.285, 52657.034 21/05/04,08:14:09,12,09,1, 11.8,1,1, 3.642, 10541.598, 256.268, 52656.797 21/05/04,08:14:09,13,09,1, 11.8,1,1, 3.642, 10541.598, 256.303, 52657.132 21/05/04,08:14:09,14,09,1, 11.8,1,1, 3.642, 10541.651, 256.279, 52657.038 21/05/04,08:14:09,15,09,1, 11.8,1,1, 3.642, 10541.662, 256.311, 52657.050 21/05/04,08:14:09,16,09,1, 11.8,1,1, 3.642, 10541.669, 256.286, 52657.062 21/05/04,08:14:09,17,09,1, 11.8,1,1, 3.642, 10541.638, 256.321, 52657.298 21/05/04,08:14:09,18,09,1, 11.8,1,1, 3.642, 10541.696, 256.267, 52656.988 21/05/04,08:14:09,19,09,1, 11.8,1,1, 3.642, 10541.657, 256.262, 52656.928 21/05/04,08:14:10,00,09,1, 11.8,1,1, 3.642, 10541.655, 256.262, 52656.928 21/05/04,08:14:10,01,09,1, 11.8,1,1, 3.642, 10541.687, 256.271, 52656.999 21/05/04,08:14:10,02,09,1, 11.8,1,1, 3.642, 10541.703, 256.262, 52657.002 21/05/04,08:14:10,03,09,1, 11.8,1,1, 3.642, 10541.693, 256.239, 52656.965 21/05/04,08:14:10,04,09,1, 11.8,1,1, 3.642, 10541.711, 256.256, 52656.998 21/05/04,08:14:10,05,09,1, 11.8,1,1, 3.642, 10541.683, 256.280, 52657.021 21/05/04,08:14:10,06,09,1, 11.8,1,1, 3.642, 10541.727, 256.258, 52657.039 21/05/04,08:14:10,07,09,1, 11.8,1,1, 3.642, 10541.732, 256.240, 52657.022 21/05/04,08:14:10,08,09,1, 11.8,1,1, 3.642, 10541.740, 256.233, 52657.032 21/05/04,08:14:10,09,09,1, 11.8,1,1, 3.642, 10541.743, 256.231, 52657.012 21/05/04,08:14:10,10,09,1, 11.8,1,1, 3.642, 10541.737, 256.240, 52657.019 21/05/04,08:14:10,11,09,1, 11.8,1,1, 3.642, 10541.741, 256.221, 52656.964 21/05/04,08:14:10,12,09,1, 11.8,1,1, 3.642, 10541.758, 256.239, 52656.986 21/05/04,08:14:10,13,09,1, 11.8,1,1, 3.642, 10541.747, 256.213, 52657.022 21/05/04,08:14:10,14,09,1, 11.8,1,1, 3.642, 10541.748, 256.223, 52656.979 21/05/04,08:14:10,15,09,1, 11.8,1,1, 3.642, 10541.783, 256.232, 52656.998 21/05/04,08:14:10,16,09,1, 11.8,1,1, 3.642, 10541.771, 256.203, 52656.938 21/05/04,08:14:10,17,09,1, 11.8,1,1, 3.642, 10541.768, 256.225, 52656.993 21/05/04,08:14:10,18,09,1, 11.8,1,1, 3.642, 10541.789, 256.234, 52656.927 21/05/04,08:14:10,19,09,1, 11.8,1,1, 3.642, 10541.792, 256.207, 52656.973 21/05/04,08:14:11,00,09,1, 11.8,1,1, 3.645, 10541.788, 256.207, 52656.973 21/05/04,08:14:11,01,09,1, 11.8,1,1, 3.645, 10541.798, 256.166, 52656.863 21/05/04,08:14:11,02,09,1, 11.8,1,1, 3.645, 10541.786, 256.218, 52657.061 21/05/04,08:14:11,03,09,1, 11.8,1,1, 3.645, 10541.804, 256.203, 52657.031 21/05/04,08:14:11,04,09,1, 11.8,1,1, 3.645, 10541.808, 256.202, 52657.017 21/05/04,08:14:11,05,09,1, 11.8,1,1, 3.645, 10541.810, 256.182, 52657.010 21/05/04,08:14:11,06,09,1, 11.8,1,1, 3.645, 10541.811, 256.177, 52657.005 21/05/04,08:14:11,07,09,1, 11.8,1,1, 3.645, 10541.804, 256.171, 52656.995 21/05/04,08:14:11,08,09,1, 11.8,1,1, 3.645, 10541.810, 256.160, 52656.989 21/05/04,08:14:11,09,09,1, 11.8,1,1, 3.645, 10541.847, 256.169, 52656.974 21/05/04,08:14:11,10,09,1, 11.8,1,1, 3.645, 10541.855, 256.174, 52656.967 21/05/04,08:14:11,11,09,1, 11.8,1,1, 3.645, 10541.854, 256.187, 52656.969 21/05/04,08:14:11,12,09,1, 11.8,1,1, 3.645, 10541.860, 256.181, 52656.988 21/05/04,08:14:11,13,09,1, 11.8,1,1, 3.645, 10541.866, 256.145, 52656.973 21/05/04,08:14:11,14,09,1, 11.8,1,1, 3.645, 10541.878, 256.132, 52656.974 21/05/04,08:14:11,15,09,1, 11.8,1,1, 3.645, 10541.869, 256.146, 52656.970 21/05/04,08:14:11,16,09,1, 11.8,1,1, 3.645, 10541.884, 256.153, 52656.962 21/05/04,08:14:11,17,09,1, 11.8,1,1, 3.645, 10541.887, 256.149, 52656.988 21/05/04,08:14:11,18,09,1, 11.8,1,1, 3.645, 10541.902, 256.146, 52656.992 21/05/04,08:14:11,19,09,1, 11.8,1,1, 3.645, 10541.886, 256.112, 52656.963 21/05/04,08:14:12,00,09,1, 11.9,1,1, 3.642, 10541.880, 256.112, 52656.963 21/05/04,08:14:12,01,09,1, 11.9,1,1, 3.642, 10541.917, 256.140, 52656.957 21/05/04,08:14:12,02,09,1, 11.9,1,1, 3.642, 10541.913, 256.137, 52656.952 21/05/04,08:14:12,03,09,1, 11.9,1,1, 3.642, 10541.921, 256.109, 52656.947 21/05/04,08:14:12,04,09,1, 11.9,1,1, 3.642, 10541.925, 256.120, 52656.934 21/05/04,08:14:12,05,09,1, 11.9,1,1, 3.642, 10541.931, 256.099, 52656.948 21/05/04,08:14:12,06,09,1, 11.9,1,1, 3.642, 10541.928, 256.105, 52656.930 21/05/04,08:14:12,07,09,1, 11.9,1,1, 3.642, 10541.924, 256.083, 52656.976 21/05/04,08:14:12,08,09,1, 11.9,1,1, 3.642, 10541.924, 256.100, 52656.931 21/05/04,08:14:12,09,09,1, 11.9,1,1, 3.642, 10541.929, 256.107, 52656.965 21/05/04,08:14:12,10,09,1, 11.9,1,1, 3.642, 10541.938, 256.107, 52656.942 21/05/04,08:14:12,11,09,1, 11.9,1,1, 3.642, 10541.944, 256.082, 52656.935 21/05/04,08:14:12,12,09,1, 11.9,1,1, 3.642, 10541.948, 256.090, 52656.958 21/05/04,08:14:12,13,09,1, 11.9,1,1, 3.642, 10541.967, 256.097, 52656.964 21/05/04,08:14:12,14,09,1, 11.9,1,1, 3.642, 10541.960, 256.082, 52656.970 21/05/04,08:14:12,15,09,1, 11.9,1,1, 3.642, 10541.951, 256.058, 52656.940 21/05/04,08:14:12,16,09,1, 11.9,1,1, 3.642, 10541.969, 256.085, 52656.920 21/05/04,08:14:12,17,09,1, 11.9,1,1, 3.642, 10541.974, 256.082, 52656.944 21/05/04,08:14:12,18,09,1, 11.9,1,1, 3.642, 10541.970, 256.071, 52656.879 21/05/04,08:14:12,19,09,1, 11.9,1,1, 3.642, 10541.989, 256.089, 52656.949 21/05/04,08:14:13,00,09,1, 11.8,1,1, 3.643, 10541.989, 256.089, 52656.949 21/05/04,08:14:13,01,09,1, 11.8,1,1, 3.643, 10541.950, 256.041, 52656.893 21/05/04,08:14:13,02,09,1, 11.8,1,1, 3.643, 10541.971, 256.023, 52656.921 21/05/04,08:14:13,03,09,1, 11.8,1,1, 3.643, 10541.992, 256.057, 52656.881 21/05/04,08:14:13,04,09,1, 11.8,1,1, 3.643, 10541.978, 256.023, 52656.924 21/05/04,08:14:13,05,09,1, 11.8,1,1, 3.643, 10542.003, 256.022, 52656.913 21/05/04,08:14:13,06,09,1, 11.8,1,1, 3.643, 10542.032, 256.024, 52656.897 21/05/04,08:14:13,07,09,1, 11.8,1,1, 3.643, 10541.995, 256.000, 52656.893 21/05/04,08:14:13,08,09,1, 11.8,1,1, 3.643, 10541.989, 256.013, 52656.934 21/05/04,08:14:13,09,09,1, 11.8,1,1, 3.643, 10542.006, 256.025, 52656.908 21/05/04,08:14:13,10,09,1, 11.8,1,1, 3.643, 10541.983, 256.007, 52656.908 21/05/04,08:14:13,11,09,1, 11.8,1,1, 3.643, 10541.994, 256.000, 52656.901 21/05/04,08:14:13,12,09,1, 11.8,1,1, 3.643, 10542.017, 256.005, 52656.920 21/05/04,08:14:13,13,09,1, 11.8,1,1, 3.643, 10542.030, 255.998, 52656.907 21/05/04,08:14:13,14,09,1, 11.8,1,1, 3.643, 10542.020, 255.996, 52656.894 21/05/04,08:14:13,15,09,1, 11.8,1,1, 3.643, 10542.048, 255.990, 52656.867 21/05/04,08:14:13,16,09,1, 11.8,1,1, 3.643, 10542.025, 255.993, 52656.904 21/05/04,08:14:13,17,09,1, 11.8,1,1, 3.643, 10542.037, 255.959, 52656.905 21/05/04,08:14:13,18,09,1, 11.8,1,1, 3.643, 10542.019, 255.957, 52656.869 21/05/04,08:14:13,19,09,1, 11.8,1,1, 3.643, 10542.020, 255.947, 52656.859 21/05/04,08:14:14,00,10,1, 11.8,1,1, 3.642, 10542.014, 255.947, 52656.859 21/05/04,08:14:14,01,10,1, 11.8,1,1, 3.642, 10542.048, 255.938, 52656.906 21/05/04,08:14:14,02,10,1, 11.8,1,1, 3.642, 10542.031, 255.935, 52656.916 21/05/04,08:14:14,03,10,1, 11.8,1,1, 3.642, 10542.072, 255.939, 52656.859 21/05/04,08:14:14,04,10,1, 11.8,1,1, 3.642, 10542.048, 255.921, 52656.886 21/05/04,08:14:14,05,10,1, 11.8,1,1, 3.642, 10542.051, 255.910, 52656.903 21/05/04,08:14:14,06,10,1, 11.8,1,1, 3.642, 10542.074, 255.919, 52656.877 21/05/04,08:14:14,07,10,1, 11.8,1,1, 3.642, 10542.042, 255.935, 52656.896 21/05/04,08:14:14,08,10,1, 11.8,1,1, 3.642, 10542.047, 255.913, 52656.900 21/05/04,08:14:14,09,10,1, 11.8,1,1, 3.642, 10542.073, 255.905, 52656.885 21/05/04,08:14:14,10,10,1, 11.8,1,1, 3.642, 10542.061, 255.901, 52656.856 21/05/04,08:14:14,11,10,1, 11.8,1,1, 3.642, 10542.049, 255.889, 52656.890 21/05/04,08:14:14,12,10,1, 11.8,1,1, 3.642, 10542.066, 255.904, 52656.860 21/05/04,08:14:14,13,10,1, 11.8,1,1, 3.642, 10542.084, 255.877, 52656.691 21/05/04,08:14:14,14,10,1, 11.8,1,1, 3.642, 10542.089, 255.867, 52656.782 21/05/04,08:14:14,15,10,1, 11.8,1,1, 3.642, 10542.053, 255.889, 52656.849 21/05/04,08:14:14,16,10,1, 11.8,1,1, 3.642, 10542.119, 255.875, 52656.824 21/05/04,08:14:14,17,10,1, 11.8,1,1, 3.642, 10542.084, 255.881, 52656.856 21/05/04,08:14:14,18,10,1, 11.8,1,1, 3.642, 10542.083, 255.850, 52656.846 21/05/04,08:14:14,19,10,1, 11.8,1,1, 3.642, 10542.115, 255.850, 52656.895 21/05/04,08:14:15,00,10,1, 11.9,1,1, 3.642, 10542.114, 255.850, 52656.895 21/05/04,08:14:15,01,10,1, 11.9,1,1, 3.642, 10542.092, 255.863, 52656.870 21/05/04,08:14:15,02,10,1, 11.9,1,1, 3.642, 10542.073, 255.843, 52656.867 21/05/04,08:14:15,03,10,1, 11.9,1,1, 3.642, 10542.071, 255.817, 52656.889 21/05/04,08:14:15,04,10,1, 11.9,1,1, 3.642, 10542.067, 255.840, 52656.866 21/05/04,08:14:15,05,10,1, 11.9,1,1, 3.642, 10542.096, 255.812, 52656.876 21/05/04,08:14:15,06,10,1, 11.9,1,1, 3.642, 10542.097, 255.814, 52656.861 21/05/04,08:14:15,07,10,1, 11.9,1,1, 3.642, 10542.088, 255.808, 52656.837 21/05/04,08:14:15,08,10,1, 11.9,1,1, 3.642, 10542.122, 255.807, 52656.875 21/05/04,08:14:15,09,10,1, 11.9,1,1, 3.642, 10542.086, 255.803, 52656.929 21/05/04,08:14:15,10,10,1, 11.9,1,1, 3.642, 10542.137, 255.771, 52656.865 21/05/04,08:14:15,11,10,1, 11.9,1,1, 3.642, 10542.102, 255.776, 52656.862 21/05/04,08:14:15,12,10,1, 11.9,1,1, 3.642, 10542.107, 255.786, 52656.840 21/05/04,08:14:15,13,10,1, 11.9,1,1, 3.642, 10542.105, 255.764, 52656.845 21/05/04,08:14:15,14,10,1, 11.9,1,1, 3.642, 10542.107, 255.762, 52656.828 21/05/04,08:14:15,15,10,1, 11.9,1,1, 3.642, 10542.109, 255.771, 52656.838 21/05/04,08:14:15,16,10,1, 11.9,1,1, 3.642, 10542.115, 255.756, 52656.819 21/05/04,08:14:15,17,10,1, 11.9,1,1, 3.642, 10542.101, 255.754, 52656.845 21/05/04,08:14:15,18,10,1, 11.9,1,1, 3.642, 10542.114, 255.743, 52656.828 21/05/04,08:14:15,19,10,1, 11.9,1,1, 3.642, 10542.097, 255.757, 52656.842 21/05/04,08:14:16,00,10,1, 11.8,1,1, 3.645, 10542.089, 255.757, 52656.842 21/05/04,08:14:16,01,10,1, 11.8,1,1, 3.645, 10542.088, 255.751, 52656.817 21/05/04,08:14:16,02,10,1, 11.8,1,1, 3.645, 10542.112, 255.747, 52656.793 21/05/04,08:14:16,03,10,1, 11.8,1,1, 3.645, 10542.092, 255.745, 52656.810 21/05/04,08:14:16,04,10,1, 11.8,1,1, 3.645, 10542.112, 255.721, 52656.843 21/05/04,08:14:16,05,10,1, 11.8,1,1, 3.645, 10542.114, 255.726, 52656.838 21/05/04,08:14:16,06,10,1, 11.8,1,1, 3.645, 10542.097, 255.727, 52656.800 21/05/04,08:14:16,07,10,1, 11.8,1,1, 3.645, 10542.097, 255.720, 52656.804 21/05/04,08:14:16,08,10,1, 11.8,1,1, 3.645, 10542.112, 255.709, 52656.816 21/05/04,08:14:16,09,10,1, 11.8,1,1, 3.645, 10542.105, 255.701, 52656.775 21/05/04,08:14:16,10,10,1, 11.8,1,1, 3.645, 10542.098, 255.698, 52656.794 21/05/04,08:14:16,11,10,1, 11.8,1,1, 3.645, 10542.101, 255.703, 52656.817 21/05/04,08:14:16,12,10,1, 11.8,1,1, 3.645, 10542.115, 255.670, 52656.620 21/05/04,08:14:16,13,10,1, 11.8,1,1, 3.645, 10542.103, 255.690, 52656.770 21/05/04,08:14:16,14,10,1, 11.8,1,1, 3.645, 10542.076, 255.680, 52656.799 21/05/04,08:14:16,15,10,1, 11.8,1,1, 3.645, 10542.093, 255.671, 52656.797 21/05/04,08:14:16,16,10,1, 11.8,1,1, 3.645, 10542.113, 255.656, 52656.788 21/05/04,08:14:16,17,10,1, 11.8,1,1, 3.645, 10542.117, 255.647, 52656.809 21/05/04,08:14:16,18,10,1, 11.8,1,1, 3.645, 10542.083, 255.656, 52656.818 21/05/04,08:14:16,19,10,1, 11.8,1,1, 3.645, 10542.115, 255.633, 52656.783 21/05/04,08:14:17,00,10,1, 11.9,1,1, 3.643, 10542.114, 255.633, 52656.783 21/05/04,08:14:17,01,10,1, 11.9,1,1, 3.643, 10542.115, 255.632, 52656.793 21/05/04,08:14:17,02,10,1, 11.9,1,1, 3.643, 10542.098, 255.625, 52656.814 21/05/04,08:14:17,03,10,1, 11.9,1,1, 3.643, 10542.086, 255.630, 52656.804 21/05/04,08:14:17,04,10,1, 11.9,1,1, 3.643, 10542.105, 255.616, 52656.784 21/05/04,08:14:17,05,10,1, 11.9,1,1, 3.643, 10542.079, 255.602, 52656.766 21/05/04,08:14:17,06,10,1, 11.9,1,1, 3.643, 10542.098, 255.618, 52656.815 21/05/04,08:14:17,07,10,1, 11.9,1,1, 3.643, 10542.078, 255.600, 52656.793 21/05/04,08:14:17,08,10,1, 11.9,1,1, 3.643, 10542.085, 255.598, 52656.785 21/05/04,08:14:17,09,10,1, 11.9,1,1, 3.643, 10542.086, 255.574, 52656.770 21/05/04,08:14:17,10,10,1, 11.9,1,1, 3.643, 10542.094, 255.593, 52656.778 21/05/04,08:14:17,11,10,1, 11.9,1,1, 3.643, 10542.112, 255.592, 52656.768 21/05/04,08:14:17,12,10,1, 11.9,1,1, 3.643, 10542.069, 255.561, 52656.753 21/05/04,08:14:17,13,10,1, 11.9,1,1, 3.643, 10542.102, 255.557, 52656.772 21/05/04,08:14:17,14,10,1, 11.9,1,1, 3.643, 10542.086, 255.560, 52656.783 21/05/04,08:14:17,15,10,1, 11.9,1,1, 3.643, 10542.084, 255.578, 52656.745 21/05/04,08:14:17,16,10,1, 11.9,1,1, 3.643, 10542.106, 255.542, 52656.599 21/05/04,08:14:17,17,10,1, 11.9,1,1, 3.643, 10542.038, 255.564, 52656.838 21/05/04,08:14:17,18,10,1, 11.9,1,1, 3.643, 10542.056, 255.556, 52656.821 21/05/04,08:14:17,19,10,1, 11.9,1,1, 3.643, 10542.065, 255.523, 52656.820 21/05/04,08:14:18,00,10,1, 11.9,1,1, 3.644, 10542.064, 255.523, 52656.820 21/05/04,08:14:18,01,10,1, 11.9,1,1, 3.644, 10542.096, 255.523, 52656.776 21/05/04,08:14:18,02,10,1, 11.9,1,1, 3.644, 10542.055, 255.520, 52656.740 21/05/04,08:14:18,03,10,1, 11.9,1,1, 3.644, 10542.085, 255.503, 52656.757 21/05/04,08:14:18,04,10,1, 11.9,1,1, 3.644, 10542.098, 255.503, 52656.739 21/05/04,08:14:18,05,10,1, 11.9,1,1, 3.644, 10542.070, 255.513, 52656.790 21/05/04,08:14:18,06,10,1, 11.9,1,1, 3.644, 10542.081, 255.477, 52656.740 21/05/04,08:14:18,07,10,1, 11.9,1,1, 3.644, 10542.074, 255.466, 52656.741 21/05/04,08:14:18,08,10,1, 11.9,1,1, 3.644, 10542.073, 255.500, 52656.768 21/05/04,08:14:18,09,10,1, 11.9,1,1, 3.644, 10542.097, 255.485, 52656.776 21/05/04,08:14:18,10,10,1, 11.9,1,1, 3.644, 10542.067, 255.465, 52656.748 21/05/04,08:14:18,11,10,1, 11.9,1,1, 3.644, 10542.048, 255.465, 52656.765 21/05/04,08:14:18,12,10,1, 11.9,1,1, 3.644, 10542.077, 255.490, 52656.746 21/05/04,08:14:18,13,10,1, 11.9,1,1, 3.644, 10542.060, 255.483, 52656.754 21/05/04,08:14:18,14,10,1, 11.9,1,1, 3.644, 10542.045, 255.413, 52656.546 21/05/04,08:14:18,15,10,1, 11.9,1,1, 3.644, 10542.074, 255.449, 52656.832 21/05/04,08:14:18,16,10,1, 11.9,1,1, 3.644, 10542.090, 255.435, 52656.744 21/05/04,08:14:18,17,10,1, 11.9,1,1, 3.644, 10542.078, 255.439, 52656.746 21/05/04,08:14:18,18,10,1, 11.9,1,1, 3.644, 10542.087, 255.410, 52656.615 21/05/04,08:14:18,19,10,1, 11.9,1,1, 3.644, 10542.058, 255.426, 52656.728 21/05/04,08:14:19,00,10,1, 11.9,1,1, 3.645, 10542.055, 255.426, 52656.728 21/05/04,08:14:19,01,10,1, 11.9,1,1, 3.645, 10542.067, 255.418, 52656.716 21/05/04,08:14:19,02,10,1, 11.9,1,1, 3.645, 10542.024, 255.433, 52656.968 21/05/04,08:14:19,03,10,1, 11.9,1,1, 3.645, 10542.043, 255.398, 52656.777 21/05/04,08:14:19,04,10,1, 11.9,1,1, 3.645, 10542.054, 255.398, 52656.827 21/05/04,08:14:19,05,10,1, 11.9,1,1, 3.645, 10542.086, 255.407, 52656.780 21/05/04,08:14:19,06,10,1, 11.9,1,1, 3.645, 10542.030, 255.376, 52656.760 21/05/04,08:14:19,07,10,1, 11.9,1,1, 3.645, 10542.036, 255.372, 52656.727 21/05/04,08:14:19,08,10,1, 11.9,1,1, 3.645, 10542.037, 255.358, 52656.683 21/05/04,08:14:19,09,10,1, 11.9,1,1, 3.645, 10542.043, 255.362, 52656.706 21/05/04,08:14:19,10,10,1, 11.9,1,1, 3.645, 10542.026, 255.337, 52656.741 21/05/04,08:14:19,11,10,1, 11.9,1,1, 3.645, 10542.022, 255.349, 52656.719 21/05/04,08:14:19,12,10,1, 11.9,1,1, 3.645, 10542.007, 255.345, 52656.724 21/05/04,08:14:19,13,10,1, 11.9,1,1, 3.645, 10542.004, 255.334, 52656.733 21/05/04,08:14:19,14,10,1, 11.9,1,1, 3.645, 10542.024, 255.316, 52656.707 21/05/04,08:14:19,15,10,1, 11.9,1,1, 3.645, 10541.995, 255.319, 52656.746 21/05/04,08:14:19,16,10,1, 11.9,1,1, 3.645, 10541.975, 255.341, 52656.706 21/05/04,08:14:19,17,10,1, 11.9,1,1, 3.645, 10542.019, 255.334, 52656.703 21/05/04,08:14:19,18,10,1, 11.9,1,1, 3.645, 10542.021, 255.342, 52656.738 21/05/04,08:14:19,19,10,1, 11.9,1,1, 3.645, 10541.965, 255.297, 52656.684 21/05/04,08:14:20,00,10,1, 11.9,1,1, 3.647, 10541.964, 255.297, 52656.684 21/05/04,08:14:20,01,10,1, 11.9,1,1, 3.647, 10541.990, 255.323, 52656.733 21/05/04,08:14:20,02,10,1, 11.9,1,1, 3.647, 10541.953, 255.312, 52656.704 21/05/04,08:14:20,03,10,1, 11.9,1,1, 3.647, 10541.987, 255.323, 52656.721 21/05/04,08:14:20,04,10,1, 11.9,1,1, 3.647, 10542.000, 255.277, 52656.689 21/05/04,08:14:20,05,10,1, 11.9,1,1, 3.647, 10541.981, 255.261, 52656.720 21/05/04,08:14:20,06,10,1, 11.9,1,1, 3.647, 10541.986, 255.268, 52656.698 21/05/04,08:14:20,07,10,1, 11.9,1,1, 3.647, 10541.970, 255.274, 52656.729 21/05/04,08:14:20,08,10,1, 11.9,1,1, 3.647, 10541.947, 255.264, 52656.703 21/05/04,08:14:20,09,10,1, 11.9,1,1, 3.647, 10541.969, 255.246, 52656.707 21/05/04,08:14:20,10,10,1, 11.9,1,1, 3.647, 10541.952, 255.241, 52656.723 21/05/04,08:14:20,11,10,1, 11.9,1,1, 3.647, 10541.948, 255.215, 52656.713 21/05/04,08:14:20,12,10,1, 11.9,1,1, 3.647, 10541.939, 255.230, 52656.728 21/05/04,08:14:20,13,10,1, 11.9,1,1, 3.647, 10541.949, 255.214, 52656.753 21/05/04,08:14:20,14,10,1, 11.9,1,1, 3.647, 10541.934, 255.229, 52656.734 21/05/04,08:14:20,15,10,1, 11.9,1,1, 3.647, 10541.945, 255.230, 52656.737 21/05/04,08:14:20,16,10,1, 11.9,1,1, 3.647, 10541.935, 255.210, 52656.727 21/05/04,08:14:20,17,10,1, 11.9,1,1, 3.647, 10541.934, 255.203, 52656.682 21/05/04,08:14:20,18,10,1, 11.9,1,1, 3.647, 10541.927, 255.187, 52656.697 21/05/04,08:14:20,19,10,1, 11.9,1,1, 3.647, 10541.909, 255.193, 52656.714 21/05/04,08:14:21,00,10,1, 11.9,1,1, 3.645, 10541.905, 255.193, 52656.714 21/05/04,08:14:21,01,10,1, 11.9,1,1, 3.645, 10541.920, 255.160, 52656.746 21/05/04,08:14:21,02,10,1, 11.9,1,1, 3.645, 10541.923, 255.193, 52656.706 21/05/04,08:14:21,03,10,1, 11.9,1,1, 3.645, 10541.912, 255.166, 52656.731 21/05/04,08:14:21,04,10,1, 11.9,1,1, 3.645, 10541.906, 255.157, 52656.716 21/05/04,08:14:21,05,10,1, 11.9,1,1, 3.645, 10541.937, 255.176, 52656.720 21/05/04,08:14:21,06,10,1, 11.9,1,1, 3.645, 10541.905, 255.148, 52656.729 21/05/04,08:14:21,07,10,1, 11.9,1,1, 3.645, 10541.906, 255.141, 52656.700 21/05/04,08:14:21,08,10,1, 11.9,1,1, 3.645, 10541.907, 255.147, 52656.726 21/05/04,08:14:21,09,10,1, 11.9,1,1, 3.645, 10541.921, 255.131, 52656.711 21/05/04,08:14:21,10,10,1, 11.9,1,1, 3.645, 10541.904, 255.135, 52656.724 21/05/04,08:14:21,11,10,1, 11.9,1,1, 3.645, 10541.893, 255.132, 52656.702 21/05/04,08:14:21,12,10,1, 11.9,1,1, 3.645, 10541.891, 255.119, 52656.707 21/05/04,08:14:21,13,10,1, 11.9,1,1, 3.645, 10541.895, 255.122, 52656.721 21/05/04,08:14:21,14,10,1, 11.9,1,1, 3.645, 10541.883, 255.114, 52656.690 21/05/04,08:14:21,15,10,1, 11.9,1,1, 3.645, 10541.875, 255.081, 52656.723 21/05/04,08:14:21,16,10,1, 11.9,1,1, 3.645, 10541.894, 255.090, 52656.718 21/05/04,08:14:21,17,10,1, 11.9,1,1, 3.645, 10541.885, 255.081, 52656.660 21/05/04,08:14:21,18,10,1, 11.9,1,1, 3.645, 10541.872, 255.080, 52656.703 21/05/04,08:14:21,19,10,1, 11.9,1,1, 3.645, 10541.851, 255.060, 52656.674 21/05/04,08:14:22,00,10,1, 11.8,1,1, 3.644, 10541.847, 255.060, 52656.674 21/05/04,08:14:22,01,10,1, 11.8,1,1, 3.644, 10541.869, 255.060, 52656.707 21/05/04,08:14:22,02,10,1, 11.8,1,1, 3.644, 10541.857, 255.079, 52656.701 21/05/04,08:14:22,03,10,1, 11.8,1,1, 3.644, 10541.861, 255.071, 52656.711 21/05/04,08:14:22,04,10,1, 11.8,1,1, 3.644, 10541.850, 255.062, 52656.720 21/05/04,08:14:22,05,10,1, 11.8,1,1, 3.644, 10541.859, 255.044, 52656.719 21/05/04,08:14:22,06,10,1, 11.8,1,1, 3.644, 10541.854, 255.029, 52656.730 21/05/04,08:14:22,07,10,1, 11.8,1,1, 3.644, 10541.830, 255.029, 52656.702 21/05/04,08:14:22,08,10,1, 11.8,1,1, 3.644, 10541.828, 255.011, 52656.727 21/05/04,08:14:22,09,10,1, 11.8,1,1, 3.644, 10541.823, 255.035, 52656.715 21/05/04,08:14:22,10,10,1, 11.8,1,1, 3.644, 10541.827, 255.010, 52656.716 21/05/04,08:14:22,11,10,1, 11.8,1,1, 3.644, 10541.811, 255.010, 52656.685 21/05/04,08:14:22,12,10,1, 11.8,1,1, 3.644, 10541.812, 254.997, 52656.722 21/05/04,08:14:22,13,10,1, 11.8,1,1, 3.644, 10541.812, 254.994, 52656.714 21/05/04,08:14:22,14,10,1, 11.8,1,1, 3.644, 10541.792, 254.988, 52656.725 21/05/04,08:14:22,15,10,1, 11.8,1,1, 3.644, 10541.792, 254.979, 52656.576 21/05/04,08:14:22,16,10,1, 11.8,1,1, 3.644, 10541.785, 254.994, 52656.749 21/05/04,08:14:22,17,10,1, 11.8,1,1, 3.644, 10541.828, 254.967, 52656.763 21/05/04,08:14:22,18,10,1, 11.8,1,1, 3.644, 10541.814, 254.973, 52656.746 21/05/04,08:14:22,19,10,1, 11.8,1,1, 3.644, 10541.788, 254.979, 52656.742 21/05/04,08:14:23,00,10,1, 11.8,1,1, 3.643, 10541.788, 254.979, 52656.742 21/05/04,08:14:23,01,10,1, 11.8,1,1, 3.643, 10541.753, 254.946, 52656.666 21/05/04,08:14:23,02,10,1, 11.8,1,1, 3.643, 10541.780, 254.962, 52656.670 21/05/04,08:14:23,03,10,1, 11.8,1,1, 3.643, 10541.767, 254.946, 52656.710 21/05/04,08:14:23,04,10,1, 11.8,1,1, 3.643, 10541.752, 254.948, 52656.760 21/05/04,08:14:23,05,10,1, 11.8,1,1, 3.643, 10541.757, 254.929, 52656.723 21/05/04,08:14:23,06,10,1, 11.8,1,1, 3.643, 10541.743, 254.917, 52656.701 21/05/04,08:14:23,07,10,1, 11.8,1,1, 3.643, 10541.749, 254.917, 52656.740 21/05/04,08:14:23,08,10,1, 11.8,1,1, 3.643, 10541.739, 254.912, 52656.718 21/05/04,08:14:23,09,10,1, 11.8,1,1, 3.643, 10541.738, 254.919, 52656.694 21/05/04,08:14:23,10,10,1, 11.8,1,1, 3.643, 10541.739, 254.896, 52656.701 21/05/04,08:14:23,11,10,1, 11.8,1,1, 3.643, 10541.768, 254.897, 52656.535 21/05/04,08:14:23,12,10,1, 11.8,1,1, 3.643, 10541.783, 254.855, 52656.676 21/05/04,08:14:23,13,10,1, 11.8,1,1, 3.643, 10541.773, 254.858, 52656.641 21/05/04,08:14:23,14,10,1, 11.8,1,1, 3.643, 10541.705, 254.877, 52656.690 21/05/04,08:14:23,15,10,1, 11.8,1,1, 3.643, 10541.735, 254.854, 52656.723 21/05/04,08:14:23,16,10,1, 11.8,1,1, 3.643, 10541.716, 254.857, 52656.705 21/05/04,08:14:23,17,10,1, 11.8,1,1, 3.643, 10541.689, 254.847, 52656.690 21/05/04,08:14:23,18,10,1, 11.8,1,1, 3.643, 10541.677, 254.861, 52656.713 21/05/04,08:14:23,19,10,1, 11.8,1,1, 3.643, 10541.682, 254.846, 52656.723 21/05/04,08:14:24,00,10,1, 11.8,1,1, 3.644, 10541.680, 254.846, 52656.723 21/05/04,08:14:24,01,10,1, 11.8,1,1, 3.644, 10541.697, 254.859, 52656.708 21/05/04,08:14:24,02,10,1, 11.8,1,1, 3.644, 10541.657, 254.840, 52656.713 21/05/04,08:14:24,03,10,1, 11.8,1,1, 3.644, 10541.687, 254.838, 52656.683 21/05/04,08:14:24,04,10,1, 11.8,1,1, 3.644, 10541.679, 254.830, 52656.688 21/05/04,08:14:24,05,10,1, 11.8,1,1, 3.644, 10541.632, 254.818, 52656.647 21/05/04,08:14:24,06,10,1, 11.8,1,1, 3.644, 10541.653, 254.809, 52656.670 21/05/04,08:14:24,07,10,1, 11.8,1,1, 3.644, 10541.667, 254.812, 52656.664 21/05/04,08:14:24,08,10,1, 11.8,1,1, 3.644, 10541.646, 254.808, 52656.680 21/05/04,08:14:24,09,10,1, 11.8,1,1, 3.644, 10541.642, 254.781, 52656.719 21/05/04,08:14:24,10,10,1, 11.8,1,1, 3.644, 10541.640, 254.774, 52656.676 21/05/04,08:14:24,11,10,1, 11.8,1,1, 3.644, 10541.639, 254.754, 52656.723 21/05/04,08:14:24,12,10,1, 11.8,1,1, 3.644, 10541.628, 254.786, 52656.705 21/05/04,08:14:24,13,10,1, 11.8,1,1, 3.644, 10541.613, 254.788, 52656.707 21/05/04,08:14:24,14,10,1, 11.8,1,1, 3.644, 10541.620, 254.752, 52656.707 21/05/04,08:14:24,15,10,1, 11.8,1,1, 3.644, 10541.614, 254.729, 52656.728 21/05/04,08:14:24,16,10,1, 11.8,1,1, 3.644, 10541.613, 254.732, 52656.717 21/05/04,08:14:24,17,10,1, 11.8,1,1, 3.644, 10541.624, 254.748, 52656.701 21/05/04,08:14:24,18,10,1, 11.8,1,1, 3.644, 10541.620, 254.738, 52656.714 21/05/04,08:14:24,19,10,1, 11.8,1,1, 3.644, 10541.605, 254.736, 52656.740 21/05/04,08:14:25,00,10,1, 11.9,1,1, 3.646, 10541.605, 254.736, 52656.740 21/05/04,08:14:25,01,10,1, 11.9,1,1, 3.646, 10541.585, 254.706, 52656.732 21/05/04,08:14:25,02,10,1, 11.9,1,1, 3.646, 10541.610, 254.722, 52656.732 21/05/04,08:14:25,03,10,1, 11.9,1,1, 3.646, 10541.586, 254.698, 52656.674 21/05/04,08:14:25,04,10,1, 11.9,1,1, 3.646, 10541.588, 254.720, 52656.762 21/05/04,08:14:25,05,10,1, 11.9,1,1, 3.646, 10541.603, 254.682, 52656.723 21/05/04,08:14:25,06,10,1, 11.9,1,1, 3.646, 10541.573, 254.687, 52656.724 21/05/04,08:14:25,07,10,1, 11.9,1,1, 3.646, 10541.548, 254.667, 52656.710 21/05/04,08:14:25,08,10,1, 11.9,1,1, 3.646, 10541.569, 254.673, 52656.710 21/05/04,08:14:25,09,10,1, 11.9,1,1, 3.646, 10541.557, 254.681, 52656.713 21/05/04,08:14:25,10,10,1, 11.9,1,1, 3.646, 10541.553, 254.656, 52656.706 21/05/04,08:14:25,11,10,1, 11.9,1,1, 3.646, 10541.546, 254.654, 52656.733 21/05/04,08:14:25,12,10,1, 11.9,1,1, 3.646, 10541.550, 254.647, 52656.819 21/05/04,08:14:25,13,10,1, 11.9,1,1, 3.646, 10541.535, 254.657, 52656.786 21/05/04,08:14:25,14,10,1, 11.9,1,1, 3.646, 10541.530, 254.650, 52656.759 21/05/04,08:14:25,15,10,1, 11.9,1,1, 3.646, 10541.539, 254.625, 52656.730 21/05/04,08:14:25,16,10,1, 11.9,1,1, 3.646, 10541.540, 254.665, 52656.715 21/05/04,08:14:25,17,10,1, 11.9,1,1, 3.646, 10541.536, 254.625, 52656.731 21/05/04,08:14:25,18,10,1, 11.9,1,1, 3.646, 10541.530, 254.615, 52656.727 21/05/04,08:14:25,19,10,1, 11.9,1,1, 3.646, 10541.508, 254.625, 52656.735 21/05/04,08:14:26,00,10,1, 11.9,1,1, 3.641, 10541.505, 254.625, 52656.735 21/05/04,08:14:26,01,10,1, 11.9,1,1, 3.641, 10541.483, 254.625, 52656.733 21/05/04,08:14:26,02,10,1, 11.9,1,1, 3.641, 10541.471, 254.579, 52656.713 21/05/04,08:14:26,03,10,1, 11.9,1,1, 3.641, 10541.490, 254.604, 52656.736 21/05/04,08:14:26,04,10,1, 11.9,1,1, 3.641, 10541.493, 254.567, 52656.752 21/05/04,08:14:26,05,10,1, 11.9,1,1, 3.641, 10541.511, 254.563, 52656.714 21/05/04,08:14:26,06,10,1, 11.9,1,1, 3.641, 10541.471, 254.591, 52656.752 21/05/04,08:14:26,07,10,1, 11.9,1,1, 3.641, 10541.467, 254.570, 52656.726 21/05/04,08:14:26,08,10,1, 11.9,1,1, 3.641, 10541.453, 254.556, 52656.721 21/05/04,08:14:26,09,10,1, 11.9,1,1, 3.641, 10541.467, 254.563, 52656.716 21/05/04,08:14:26,10,10,1, 11.9,1,1, 3.641, 10541.492, 254.564, 52656.735 21/05/04,08:14:26,11,10,1, 11.9,1,1, 3.641, 10541.462, 254.537, 52656.734 21/05/04,08:14:26,12,10,1, 11.9,1,1, 3.641, 10541.438, 254.550, 52656.737 21/05/04,08:14:26,13,10,1, 11.9,1,1, 3.641, 10541.429, 254.516, 52656.717 21/05/04,08:14:26,14,10,1, 11.9,1,1, 3.641, 10541.408, 254.522, 52656.717 21/05/04,08:14:26,15,10,1, 11.9,1,1, 3.641, 10541.444, 254.517, 52656.732 21/05/04,08:14:26,16,10,1, 11.9,1,1, 3.641, 10541.417, 254.526, 52656.732 21/05/04,08:14:26,17,10,1, 11.9,1,1, 3.641, 10541.442, 254.501, 52656.731 21/05/04,08:14:26,18,10,1, 11.9,1,1, 3.641, 10541.419, 254.507, 52656.751 21/05/04,08:14:26,19,10,1, 11.9,1,1, 3.641, 10541.425, 254.479, 52656.701 21/05/04,08:14:27,00,10,1, 11.9,1,1, 3.646, 10541.421, 254.479, 52656.701 21/05/04,08:14:27,01,10,1, 11.9,1,1, 3.646, 10541.422, 254.487, 52656.739 21/05/04,08:14:27,02,10,1, 11.9,1,1, 3.646, 10541.411, 254.475, 52656.737 21/05/04,08:14:27,03,10,1, 11.9,1,1, 3.646, 10541.407, 254.477, 52656.724 21/05/04,08:14:27,04,10,1, 11.9,1,1, 3.646, 10541.388, 254.470, 52656.721 21/05/04,08:14:27,05,10,1, 11.9,1,1, 3.646, 10541.403, 254.461, 52656.714 21/05/04,08:14:27,06,10,1, 11.9,1,1, 3.646, 10541.392, 254.462, 52656.766 21/05/04,08:14:27,07,10,1, 11.9,1,1, 3.646, 10541.392, 254.438, 52656.733 21/05/04,08:14:27,08,10,1, 11.9,1,1, 3.646, 10541.374, 254.429, 52656.703 21/05/04,08:14:27,09,10,1, 11.9,1,1, 3.646, 10541.345, 254.430, 52656.695 21/05/04,08:14:27,10,10,1, 11.9,1,1, 3.646, 10541.336, 254.439, 52656.716 21/05/04,08:14:27,11,10,1, 11.9,1,1, 3.646, 10541.353, 254.421, 52656.728 21/05/04,08:14:27,12,10,1, 11.9,1,1, 3.646, 10541.321, 254.431, 52656.725 21/05/04,08:14:27,13,10,1, 11.9,1,1, 3.646, 10541.316, 254.410, 52656.771 21/05/04,08:14:27,14,10,1, 11.9,1,1, 3.646, 10541.327, 254.409, 52656.732 21/05/04,08:14:27,15,10,1, 11.9,1,1, 3.646, 10541.337, 254.393, 52656.711 21/05/04,08:14:27,16,10,1, 11.9,1,1, 3.646, 10541.304, 254.410, 52656.712 21/05/04,08:14:27,17,10,1, 11.9,1,1, 3.646, 10541.296, 254.406, 52656.962 21/05/04,08:14:27,18,10,1, 11.9,1,1, 3.646, 10541.279, 254.403, 52656.768 21/05/04,08:14:27,19,10,1, 11.9,1,1, 3.646, 10541.299, 254.376, 52656.751 21/05/04,08:14:28,00,10,1, 11.9,1,1, 3.647, 10541.296, 254.376, 52656.751 21/05/04,08:14:28,01,10,1, 11.9,1,1, 3.647, 10541.301, 254.365, 52656.748 21/05/04,08:14:28,02,10,1, 11.9,1,1, 3.647, 10541.311, 254.364, 52656.803 21/05/04,08:14:28,03,10,1, 11.9,1,1, 3.647, 10541.321, 254.339, 52656.745 21/05/04,08:14:28,04,10,1, 11.9,1,1, 3.647, 10541.318, 254.340, 52656.730 21/05/04,08:14:28,05,10,1, 11.9,1,1, 3.647, 10541.278, 254.334, 52656.718 21/05/04,08:14:28,06,10,1, 11.9,1,1, 3.647, 10541.274, 254.329, 52656.739 21/05/04,08:14:28,07,10,1, 11.9,1,1, 3.647, 10541.256, 254.313, 52656.737 21/05/04,08:14:28,08,10,1, 11.9,1,1, 3.647, 10541.264, 254.337, 52656.999 21/05/04,08:14:28,09,10,1, 11.9,1,1, 3.647, 10541.282, 254.303, 52656.683 21/05/04,08:14:28,10,10,1, 11.9,1,1, 3.647, 10541.287, 254.295, 52656.667 21/05/04,08:14:28,11,10,1, 11.9,1,1, 3.647, 10541.270, 254.282, 52656.681 21/05/04,08:14:28,12,10,1, 11.9,1,1, 3.647, 10541.278, 254.290, 52656.687 21/05/04,08:14:28,13,10,1, 11.9,1,1, 3.647, 10541.247, 254.283, 52656.725 21/05/04,08:14:28,14,10,1, 11.9,1,1, 3.647, 10541.242, 254.296, 52656.720 21/05/04,08:14:28,15,10,1, 11.9,1,1, 3.647, 10541.239, 254.295, 52656.750 21/05/04,08:14:28,16,10,1, 11.9,1,1, 3.647, 10541.247, 254.258, 52656.718 21/05/04,08:14:28,17,10,1, 11.9,1,1, 3.647, 10541.234, 254.264, 52656.725 21/05/04,08:14:28,18,10,1, 11.9,1,1, 3.647, 10541.239, 254.262, 52656.685 21/05/04,08:14:28,19,10,1, 11.9,1,1, 3.647, 10541.232, 254.254, 52656.671 21/05/04,08:14:29,00,10,1, 11.9,1,1, 3.648, 10541.229, 254.254, 52656.671 21/05/04,08:14:29,01,10,1, 11.9,1,1, 3.648, 10541.220, 254.248, 52656.740 21/05/04,08:14:29,02,10,1, 11.9,1,1, 3.648, 10541.208, 254.255, 52656.717 21/05/04,08:14:29,03,10,1, 11.9,1,1, 3.648, 10541.197, 254.252, 52656.716 21/05/04,08:14:29,04,10,1, 11.9,1,1, 3.648, 10541.196, 254.221, 52656.738 21/05/04,08:14:29,05,10,1, 11.9,1,1, 3.648, 10541.197, 254.204, 52656.674 21/05/04,08:14:29,06,10,1, 11.9,1,1, 3.648, 10541.185, 254.211, 52656.732 21/05/04,08:14:29,07,10,1, 11.9,1,1, 3.648, 10541.182, 254.191, 52656.696 21/05/04,08:14:29,08,10,1, 11.9,1,1, 3.648, 10541.184, 254.191, 52656.705 21/05/04,08:14:29,09,10,1, 11.9,1,1, 3.648, 10541.176, 254.188, 52656.707 21/05/04,08:14:29,10,10,1, 11.9,1,1, 3.648, 10541.164, 254.199, 52656.710 21/05/04,08:14:29,11,10,1, 11.9,1,1, 3.648, 10541.196, 254.186, 52656.707 21/05/04,08:14:29,12,10,1, 11.9,1,1, 3.648, 10541.168, 254.184, 52656.724 21/05/04,08:14:29,13,10,1, 11.9,1,1, 3.648, 10541.159, 254.183, 52656.687 21/05/04,08:14:29,14,10,1, 11.9,1,1, 3.648, 10541.190, 254.170, 52656.695 21/05/04,08:14:29,15,10,1, 11.9,1,1, 3.648, 10541.167, 254.153, 52656.697 21/05/04,08:14:29,16,10,1, 11.9,1,1, 3.648, 10541.153, 254.149, 52656.701 21/05/04,08:14:29,17,10,1, 11.9,1,1, 3.648, 10541.155, 254.151, 52656.733 21/05/04,08:14:29,18,10,1, 11.9,1,1, 3.648, 10541.169, 254.141, 52656.692 21/05/04,08:14:29,19,10,1, 11.9,1,1, 3.648, 10541.107, 254.135, 52656.690 21/05/04,08:14:30,00,10,1, 11.8,1,1, 3.646, 10541.104, 254.135, 52656.690 21/05/04,08:14:30,01,10,1, 11.8,1,1, 3.646, 10541.151, 254.119, 52656.719 21/05/04,08:14:30,02,10,1, 11.8,1,1, 3.646, 10541.134, 254.125, 52656.701 21/05/04,08:14:30,03,10,1, 11.8,1,1, 3.646, 10541.138, 254.121, 52656.683 21/05/04,08:14:30,04,10,1, 11.8,1,1, 3.646, 10541.104, 254.102, 52656.689 21/05/04,08:14:30,05,10,1, 11.8,1,1, 3.646, 10541.134, 254.103, 52656.694 21/05/04,08:14:30,06,10,1, 11.8,1,1, 3.646, 10541.113, 254.101, 52656.682 21/05/04,08:14:30,07,10,1, 11.8,1,1, 3.646, 10541.113, 254.104, 52656.698 21/05/04,08:14:30,08,10,1, 11.8,1,1, 3.646, 10541.109, 254.099, 52656.694 21/05/04,08:14:30,09,10,1, 11.8,1,1, 3.646, 10541.102, 254.093, 52656.689 21/05/04,08:14:30,10,10,1, 11.8,1,1, 3.646, 10541.105, 254.079, 52656.711 21/05/04,08:14:30,11,10,1, 11.8,1,1, 3.646, 10541.092, 254.078, 52656.726 21/05/04,08:14:30,12,10,1, 11.8,1,1, 3.646, 10541.088, 254.068, 52656.680 21/05/04,08:14:30,13,10,1, 11.8,1,1, 3.646, 10541.083, 254.084, 52656.709 21/05/04,08:14:30,14,10,1, 11.8,1,1, 3.646, 10541.091, 254.068, 52656.671 21/05/04,08:14:30,15,10,1, 11.8,1,1, 3.646, 10541.083, 254.051, 52656.646 21/05/04,08:14:30,16,10,1, 11.8,1,1, 3.646, 10541.040, 254.058, 52656.849 21/05/04,08:14:30,17,10,1, 11.8,1,1, 3.646, 10541.064, 254.032, 52656.916 21/05/04,08:14:30,18,10,1, 11.8,1,1, 3.646, 10541.069, 254.036, 52656.748 21/05/04,08:14:30,19,10,1, 11.8,1,1, 3.646, 10541.076, 254.048, 52656.733 21/05/04,08:14:31,00,10,1, 11.8,1,1, 3.648, 10541.071, 254.048, 52656.733 21/05/04,08:14:31,01,10,1, 11.8,1,1, 3.648, 10541.072, 254.031, 52656.732 21/05/04,08:14:31,02,10,1, 11.8,1,1, 3.648, 10541.081, 254.006, 52656.685 21/05/04,08:14:31,03,10,1, 11.8,1,1, 3.648, 10541.058, 254.016, 52656.705 21/05/04,08:14:31,04,10,1, 11.8,1,1, 3.648, 10541.077, 254.009, 52656.711 21/05/04,08:14:31,05,10,1, 11.8,1,1, 3.648, 10541.067, 253.988, 52656.717 21/05/04,08:14:31,06,10,1, 11.8,1,1, 3.648, 10541.063, 254.005, 52656.802 21/05/04,08:14:31,07,10,1, 11.8,1,1, 3.648, 10541.035, 254.000, 52656.743 21/05/04,08:14:31,08,10,1, 11.8,1,1, 3.648, 10541.073, 253.993, 52656.827 21/05/04,08:14:31,09,10,1, 11.8,1,1, 3.648, 10541.041, 253.995, 52656.734 21/05/04,08:14:31,10,10,1, 11.8,1,1, 3.648, 10541.028, 253.988, 52656.706 21/05/04,08:14:31,11,10,1, 11.8,1,1, 3.648, 10541.035, 254.004, 52656.727 21/05/04,08:14:31,12,10,1, 11.8,1,1, 3.648, 10541.031, 254.001, 52656.704 21/05/04,08:14:31,13,10,1, 11.8,1,1, 3.648, 10541.017, 253.979, 52656.713 21/05/04,08:14:31,14,10,1, 11.8,1,1, 3.648, 10541.029, 253.954, 52656.717 21/05/04,08:14:31,15,10,1, 11.8,1,1, 3.648, 10541.042, 253.992, 52656.704 21/05/04,08:14:31,16,10,1, 11.8,1,1, 3.648, 10541.015, 253.964, 52656.691 21/05/04,08:14:31,17,10,1, 11.8,1,1, 3.648, 10541.009, 253.960, 52656.713 21/05/04,08:14:31,18,10,1, 11.8,1,1, 3.648, 10541.020, 253.946, 52656.717 21/05/04,08:14:31,19,10,1, 11.8,1,1, 3.648, 10541.009, 253.966, 52656.709 21/05/04,08:14:32,00,10,1, 11.9,1,1, 3.648, 10541.004, 253.966, 52656.709 21/05/04,08:14:32,01,10,1, 11.9,1,1, 3.648, 10541.006, 253.934, 52656.753 21/05/04,08:14:32,02,10,1, 11.9,1,1, 3.648, 10540.985, 253.915, 52656.699 21/05/04,08:14:32,03,10,1, 11.9,1,1, 3.648, 10541.005, 253.912, 52656.679 21/05/04,08:14:32,04,10,1, 11.9,1,1, 3.648, 10540.982, 253.910, 52656.687 21/05/04,08:14:32,05,10,1, 11.9,1,1, 3.648, 10540.981, 253.933, 52656.668 21/05/04,08:14:32,06,10,1, 11.9,1,1, 3.648, 10540.978, 253.939, 52656.683 21/05/04,08:14:32,07,10,1, 11.9,1,1, 3.648, 10540.985, 253.943, 52656.713 21/05/04,08:14:32,08,10,1, 11.9,1,1, 3.648, 10540.975, 253.908, 52656.697 21/05/04,08:14:32,09,10,1, 11.9,1,1, 3.648, 10540.995, 253.902, 52656.697 21/05/04,08:14:32,10,10,1, 11.9,1,1, 3.648, 10540.982, 253.903, 52656.681 21/05/04,08:14:32,11,10,1, 11.9,1,1, 3.648, 10540.990, 253.890, 52656.709 21/05/04,08:14:32,12,10,1, 11.9,1,1, 3.648, 10540.994, 253.891, 52656.692 21/05/04,08:14:32,13,10,1, 11.9,1,1, 3.648, 10540.987, 253.884, 52656.686 21/05/04,08:14:32,14,10,1, 11.9,1,1, 3.648, 10540.961, 253.892, 52656.707 21/05/04,08:14:32,15,10,1, 11.9,1,1, 3.648, 10540.964, 253.907, 52656.685 21/05/04,08:14:32,16,10,1, 11.9,1,1, 3.648, 10540.977, 253.873, 52656.683 21/05/04,08:14:32,17,10,1, 11.9,1,1, 3.648, 10540.981, 253.880, 52656.710 21/05/04,08:14:32,18,10,1, 11.9,1,1, 3.648, 10540.988, 253.858, 52656.708 21/05/04,08:14:32,19,10,1, 11.9,1,1, 3.648, 10540.970, 253.864, 52656.693 21/05/04,08:14:33,00,10,1, 11.8,1,1, 3.651, 10540.962, 253.864, 52656.693 21/05/04,08:14:33,01,10,1, 11.8,1,1, 3.651, 10540.969, 253.842, 52656.677 21/05/04,08:14:33,02,10,1, 11.8,1,1, 3.651, 10540.962, 253.824, 52656.745 21/05/04,08:14:33,03,10,1, 11.8,1,1, 3.651, 10540.961, 253.827, 52656.726 21/05/04,08:14:33,04,10,1, 11.8,1,1, 3.651, 10540.973, 253.837, 52656.718 21/05/04,08:14:33,05,10,1, 11.8,1,1, 3.651, 10540.987, 253.834, 52656.736 21/05/04,08:14:33,06,10,1, 11.8,1,1, 3.651, 10540.958, 253.815, 52656.711 21/05/04,08:14:33,07,10,1, 11.8,1,1, 3.651, 10540.977, 253.818, 52656.687 21/05/04,08:14:33,08,10,1, 11.8,1,1, 3.651, 10540.964, 253.823, 52656.729 21/05/04,08:14:33,09,10,1, 11.8,1,1, 3.651, 10540.963, 253.820, 52656.728 21/05/04,08:14:33,10,10,1, 11.8,1,1, 3.651, 10540.970, 253.833, 52656.698 21/05/04,08:14:33,11,10,1, 11.8,1,1, 3.651, 10540.959, 253.815, 52656.696 21/05/04,08:14:33,12,10,1, 11.8,1,1, 3.651, 10540.968, 253.801, 52656.720 21/05/04,08:14:33,13,10,1, 11.8,1,1, 3.651, 10540.949, 253.809, 52656.726 21/05/04,08:14:33,14,10,1, 11.8,1,1, 3.651, 10540.966, 253.809, 52656.702 21/05/04,08:14:33,15,10,1, 11.8,1,1, 3.651, 10540.977, 253.818, 52656.752 21/05/04,08:14:33,16,10,1, 11.8,1,1, 3.651, 10540.962, 253.761, 52656.719 21/05/04,08:14:33,17,10,1, 11.8,1,1, 3.651, 10540.959, 253.798, 52656.693 21/05/04,08:14:33,18,10,1, 11.8,1,1, 3.651, 10540.972, 253.787, 52656.708 21/05/04,08:14:33,19,10,1, 11.8,1,1, 3.651, 10540.949, 253.775, 52656.705 21/05/04,08:14:34,00,09,1, 11.9,1,1, 3.649, 10540.946, 253.775, 52656.705 21/05/04,08:14:34,01,09,1, 11.9,1,1, 3.649, 10540.956, 253.767, 52656.684 21/05/04,08:14:34,02,09,1, 11.9,1,1, 3.649, 10540.964, 253.783, 52656.742 21/05/04,08:14:34,03,09,1, 11.9,1,1, 3.649, 10540.948, 253.774, 52656.715 21/05/04,08:14:34,04,09,1, 11.9,1,1, 3.649, 10540.945, 253.744, 52656.710 21/05/04,08:14:34,05,09,1, 11.9,1,1, 3.649, 10540.962, 253.761, 52656.684 21/05/04,08:14:34,06,09,1, 11.9,1,1, 3.649, 10540.926, 253.765, 52656.720 21/05/04,08:14:34,07,09,1, 11.9,1,1, 3.649, 10540.947, 253.760, 52656.731 21/05/04,08:14:34,08,09,1, 11.9,1,1, 3.649, 10540.917, 253.770, 52656.712 21/05/04,08:14:34,09,09,1, 11.9,1,1, 3.649, 10540.958, 253.779, 52656.713 21/05/04,08:14:34,10,09,1, 11.9,1,1, 3.649, 10540.954, 253.746, 52656.735 21/05/04,08:14:34,11,09,1, 11.9,1,1, 3.649, 10540.903, 253.761, 52656.743 21/05/04,08:14:34,12,09,1, 11.9,1,1, 3.649, 10540.925, 253.751, 52656.712 21/05/04,08:14:34,13,09,1, 11.9,1,1, 3.649, 10540.957, 253.764, 52656.707 21/05/04,08:14:34,14,09,1, 11.9,1,1, 3.649, 10540.950, 253.747, 52656.729 21/05/04,08:14:34,15,09,1, 11.9,1,1, 3.649, 10540.931, 253.748, 52656.708 21/05/04,08:14:34,16,09,1, 11.9,1,1, 3.649, 10540.940, 253.760, 52656.723 21/05/04,08:14:34,17,09,1, 11.9,1,1, 3.649, 10540.941, 253.750, 52656.719 21/05/04,08:14:34,18,09,1, 11.9,1,1, 3.649, 10540.923, 253.752, 52656.724 21/05/04,08:14:34,19,09,1, 11.9,1,1, 3.649, 10540.946, 253.730, 52656.732 21/05/04,08:14:35,00,10,1, 11.8,1,1, 3.649, 10540.946, 253.730, 52656.732 21/05/04,08:14:35,01,10,1, 11.8,1,1, 3.649, 10540.954, 253.737, 52656.753 21/05/04,08:14:35,02,10,1, 11.8,1,1, 3.649, 10540.981, 253.731, 52656.727 21/05/04,08:14:35,03,10,1, 11.8,1,1, 3.649, 10540.926, 253.718, 52656.721 21/05/04,08:14:35,04,10,1, 11.8,1,1, 3.649, 10540.941, 253.704, 52656.582 21/05/04,08:14:35,05,10,1, 11.8,1,1, 3.649, 10540.944, 253.720, 52656.817 21/05/04,08:14:35,06,10,1, 11.8,1,1, 3.649, 10540.930, 253.707, 52656.813 21/05/04,08:14:35,07,10,1, 11.8,1,1, 3.649, 10540.958, 253.726, 52656.780 21/05/04,08:14:35,08,10,1, 11.8,1,1, 3.649, 10540.921, 253.694, 52656.737 21/05/04,08:14:35,09,10,1, 11.8,1,1, 3.649, 10540.946, 253.708, 52656.750 21/05/04,08:14:35,10,10,1, 11.8,1,1, 3.649, 10540.941, 253.703, 52656.762 21/05/04,08:14:35,11,10,1, 11.8,1,1, 3.649, 10540.920, 253.710, 52656.742 21/05/04,08:14:35,12,10,1, 11.8,1,1, 3.649, 10540.911, 253.718, 52656.733 21/05/04,08:14:35,13,10,1, 11.8,1,1, 3.649, 10540.939, 253.684, 52656.763 21/05/04,08:14:35,14,10,1, 11.8,1,1, 3.649, 10540.930, 253.682, 52656.707 21/05/04,08:14:35,15,10,1, 11.8,1,1, 3.649, 10540.930, 253.692, 52656.753 21/05/04,08:14:35,16,10,1, 11.8,1,1, 3.649, 10540.929, 253.664, 52656.695 21/05/04,08:14:35,17,10,1, 11.8,1,1, 3.649, 10540.958, 253.687, 52656.723 21/05/04,08:14:35,18,10,1, 11.8,1,1, 3.649, 10540.938, 253.685, 52656.710 21/05/04,08:14:35,19,10,1, 11.8,1,1, 3.649, 10540.927, 253.685, 52656.710 21/05/04,08:14:36,00,10,1, 11.9,1,1, 3.650, 10540.920, 253.685, 52656.710 21/05/04,08:14:36,01,10,1, 11.9,1,1, 3.650, 10540.962, 253.696, 52656.699 21/05/04,08:14:36,02,10,1, 11.9,1,1, 3.650, 10540.922, 253.674, 52656.839 21/05/04,08:14:36,03,10,1, 11.9,1,1, 3.650, 10540.978, 253.677, 52656.647 21/05/04,08:14:36,04,10,1, 11.9,1,1, 3.650, 10540.964, 253.674, 52656.680 21/05/04,08:14:36,05,10,1, 11.9,1,1, 3.650, 10540.950, 253.693, 52656.674 21/05/04,08:14:36,06,10,1, 11.9,1,1, 3.650, 10540.939, 253.688, 52656.703 21/05/04,08:14:36,07,10,1, 11.9,1,1, 3.650, 10540.940, 253.683, 52656.756 21/05/04,08:14:36,08,10,1, 11.9,1,1, 3.650, 10540.923, 253.681, 52656.744 21/05/04,08:14:36,09,10,1, 11.9,1,1, 3.650, 10540.947, 253.675, 52656.748 21/05/04,08:14:36,10,10,1, 11.9,1,1, 3.650, 10540.927, 253.677, 52656.743 21/05/04,08:14:36,11,10,1, 11.9,1,1, 3.650, 10540.958, 253.679, 52656.733 21/05/04,08:14:36,12,10,1, 11.9,1,1, 3.650, 10540.943, 253.671, 52656.711 21/05/04,08:14:36,13,10,1, 11.9,1,1, 3.650, 10540.923, 253.650, 52656.734 21/05/04,08:14:36,14,10,1, 11.9,1,1, 3.650, 10540.942, 253.683, 52656.737 21/05/04,08:14:36,15,10,1, 11.9,1,1, 3.650, 10540.956, 253.661, 52656.724 21/05/04,08:14:36,16,10,1, 11.9,1,1, 3.650, 10540.976, 253.677, 52656.714 21/05/04,08:14:36,17,10,1, 11.9,1,1, 3.650, 10540.963, 253.678, 52656.742 21/05/04,08:14:36,18,10,1, 11.9,1,1, 3.650, 10540.957, 253.652, 52656.727 21/05/04,08:14:36,19,10,1, 11.9,1,1, 3.650, 10540.952, 253.662, 52656.740 21/05/04,08:14:37,00,10,1, 11.8,1,1, 3.649, 10540.946, 253.662, 52656.740 21/05/04,08:14:37,01,10,1, 11.8,1,1, 3.649, 10540.981, 253.663, 52656.741 21/05/04,08:14:37,02,10,1, 11.8,1,1, 3.649, 10540.942, 253.646, 52656.690 21/05/04,08:14:37,03,10,1, 11.8,1,1, 3.649, 10540.946, 253.669, 52656.707 21/05/04,08:14:37,04,10,1, 11.8,1,1, 3.649, 10540.967, 253.692, 52656.745 21/05/04,08:14:37,05,10,1, 11.8,1,1, 3.649, 10540.995, 253.662, 52656.728 21/05/04,08:14:37,06,10,1, 11.8,1,1, 3.649, 10540.973, 253.654, 52656.724 21/05/04,08:14:37,07,10,1, 11.8,1,1, 3.649, 10540.971, 253.667, 52656.723 21/05/04,08:14:37,08,10,1, 11.8,1,1, 3.649, 10540.967, 253.647, 52656.716 21/05/04,08:14:37,09,10,1, 11.8,1,1, 3.649, 10540.948, 253.664, 52656.726 21/05/04,08:14:37,10,10,1, 11.8,1,1, 3.649, 10541.008, 253.664, 52656.670 21/05/04,08:14:37,11,10,1, 11.8,1,1, 3.649, 10540.944, 253.641, 52656.755 21/05/04,08:14:37,12,10,1, 11.8,1,1, 3.649, 10540.933, 253.664, 52656.746 21/05/04,08:14:37,13,10,1, 11.8,1,1, 3.649, 10540.983, 253.661, 52656.737 21/05/04,08:14:37,14,10,1, 11.8,1,1, 3.649, 10540.986, 253.664, 52656.772 21/05/04,08:14:37,15,10,1, 11.8,1,1, 3.649, 10540.985, 253.655, 52656.727 21/05/04,08:14:37,16,10,1, 11.8,1,1, 3.649, 10540.999, 253.659, 52656.756 21/05/04,08:14:37,17,10,1, 11.8,1,1, 3.649, 10541.005, 253.621, 52656.724 21/05/04,08:14:37,18,10,1, 11.8,1,1, 3.649, 10540.988, 253.653, 52656.713 21/05/04,08:14:37,19,10,1, 11.8,1,1, 3.649, 10540.973, 253.646, 52656.743 21/05/04,08:14:38,00,09,1, 11.9,1,1, 3.651, 10540.971, 253.646, 52656.743 21/05/04,08:14:38,01,09,1, 11.9,1,1, 3.651, 10540.982, 253.641, 52656.780 21/05/04,08:14:38,02,09,1, 11.9,1,1, 3.651, 10540.973, 253.637, 52656.742 21/05/04,08:14:38,03,09,1, 11.9,1,1, 3.651, 10540.985, 253.641, 52656.760 21/05/04,08:14:38,04,09,1, 11.9,1,1, 3.651, 10540.994, 253.645, 52656.748 21/05/04,08:14:38,05,09,1, 11.9,1,1, 3.651, 10540.981, 253.637, 52656.767 21/05/04,08:14:38,06,09,1, 11.9,1,1, 3.651, 10540.979, 253.639, 52656.751 21/05/04,08:14:38,07,09,1, 11.9,1,1, 3.651, 10541.009, 253.659, 52656.734 21/05/04,08:14:38,08,09,1, 11.9,1,1, 3.651, 10541.005, 253.664, 52656.750 21/05/04,08:14:38,09,09,1, 11.9,1,1, 3.651, 10541.024, 253.651, 52656.778 21/05/04,08:14:38,10,09,1, 11.9,1,1, 3.651, 10541.016, 253.628, 52656.736 21/05/04,08:14:38,11,09,1, 11.9,1,1, 3.651, 10541.009, 253.622, 52656.732 21/05/04,08:14:38,12,09,1, 11.9,1,1, 3.651, 10540.994, 253.645, 52656.720 21/05/04,08:14:38,13,09,1, 11.9,1,1, 3.651, 10541.000, 253.654, 52656.736 21/05/04,08:14:38,14,09,1, 11.9,1,1, 3.651, 10541.010, 253.647, 52656.725 21/05/04,08:14:38,15,09,1, 11.9,1,1, 3.651, 10541.022, 253.625, 52656.730 21/05/04,08:14:38,16,09,1, 11.9,1,1, 3.651, 10541.023, 253.654, 52656.717 21/05/04,08:14:38,17,09,1, 11.9,1,1, 3.651, 10541.039, 253.660, 52656.765 21/05/04,08:14:38,18,09,1, 11.9,1,1, 3.651, 10541.028, 253.645, 52656.739 21/05/04,08:14:38,19,09,1, 11.9,1,1, 3.651, 10541.023, 253.664, 52656.753 21/05/04,08:14:39,00,09,1, 11.9,1,1, 3.651, 10541.021, 253.664, 52656.753 21/05/04,08:14:39,01,09,1, 11.9,1,1, 3.651, 10541.054, 253.644, 52656.733 21/05/04,08:14:39,02,09,1, 11.9,1,1, 3.651, 10541.040, 253.634, 52656.715 21/05/04,08:14:39,03,09,1, 11.9,1,1, 3.651, 10541.025, 253.669, 52656.785 21/05/04,08:14:39,04,09,1, 11.9,1,1, 3.651, 10541.086, 253.657, 52656.730 21/05/04,08:14:39,05,09,1, 11.9,1,1, 3.651, 10540.999, 253.655, 52656.879 21/05/04,08:14:39,06,09,1, 11.9,1,1, 3.651, 10541.027, 253.657, 52656.811 21/05/04,08:14:39,07,09,1, 11.9,1,1, 3.651, 10541.041, 253.688, 52656.802 21/05/04,08:14:39,08,09,1, 11.9,1,1, 3.651, 10541.038, 253.665, 52656.732 21/05/04,08:14:39,09,09,1, 11.9,1,1, 3.651, 10541.037, 253.644, 52656.775 21/05/04,08:14:39,10,09,1, 11.9,1,1, 3.651, 10541.060, 253.660, 52656.752 21/05/04,08:14:39,11,09,1, 11.9,1,1, 3.651, 10541.053, 253.633, 52656.784 21/05/04,08:14:39,12,09,1, 11.9,1,1, 3.651, 10541.055, 253.645, 52656.743 21/05/04,08:14:39,13,09,1, 11.9,1,1, 3.651, 10541.050, 253.636, 52656.745 21/05/04,08:14:39,14,09,1, 11.9,1,1, 3.651, 10541.085, 253.636, 52656.760 21/05/04,08:14:39,15,09,1, 11.9,1,1, 3.651, 10541.052, 253.636, 52656.773 21/05/04,08:14:39,16,09,1, 11.9,1,1, 3.651, 10541.062, 253.662, 52656.751 21/05/04,08:14:39,17,09,1, 11.9,1,1, 3.651, 10541.075, 253.617, 52656.708 21/05/04,08:14:39,18,09,1, 11.9,1,1, 3.651, 10541.060, 253.649, 52656.754 21/05/04,08:14:39,19,09,1, 11.9,1,1, 3.651, 10541.089, 253.661, 52656.753 21/05/04,08:14:40,00,09,1, 11.9,1,1, 3.650, 10541.087, 253.661, 52656.753 21/05/04,08:14:40,01,09,1, 11.9,1,1, 3.650, 10541.089, 253.631, 52656.755 21/05/04,08:14:40,02,09,1, 11.9,1,1, 3.650, 10541.088, 253.663, 52656.764 21/05/04,08:14:40,03,09,1, 11.9,1,1, 3.650, 10541.100, 253.651, 52656.771 21/05/04,08:14:40,04,09,1, 11.9,1,1, 3.650, 10541.078, 253.655, 52656.765 21/05/04,08:14:40,05,09,1, 11.9,1,1, 3.650, 10541.077, 253.667, 52656.815 21/05/04,08:14:40,06,09,1, 11.9,1,1, 3.650, 10541.101, 253.679, 52656.773 21/05/04,08:14:40,07,09,1, 11.9,1,1, 3.650, 10541.091, 253.673, 52656.763 21/05/04,08:14:40,08,09,1, 11.9,1,1, 3.650, 10541.077, 253.651, 52656.748 21/05/04,08:14:40,09,09,1, 11.9,1,1, 3.650, 10541.097, 253.675, 52656.782 21/05/04,08:14:40,10,09,1, 11.9,1,1, 3.650, 10541.103, 253.686, 52656.797 21/05/04,08:14:40,11,09,1, 11.9,1,1, 3.650, 10541.081, 253.683, 52656.769 21/05/04,08:14:40,12,09,1, 11.9,1,1, 3.650, 10541.083, 253.667, 52656.745 21/05/04,08:14:40,13,09,1, 11.9,1,1, 3.650, 10541.103, 253.683, 52656.791 21/05/04,08:14:40,14,09,1, 11.9,1,1, 3.650, 10541.098, 253.673, 52656.770 21/05/04,08:14:40,15,09,1, 11.9,1,1, 3.650, 10541.112, 253.688, 52656.764 21/05/04,08:14:40,16,09,1, 11.9,1,1, 3.650, 10541.122, 253.681, 52656.747 21/05/04,08:14:40,17,09,1, 11.9,1,1, 3.650, 10541.097, 253.680, 52656.757 21/05/04,08:14:40,18,09,1, 11.9,1,1, 3.650, 10541.103, 253.691, 52656.746 21/05/04,08:14:40,19,09,1, 11.9,1,1, 3.650, 10541.113, 253.670, 52656.757 21/05/04,08:14:41,00,10,1, 11.8,1,1, 3.650, 10541.112, 253.670, 52656.757 21/05/04,08:14:41,01,10,1, 11.8,1,1, 3.650, 10541.123, 253.680, 52656.787 21/05/04,08:14:41,02,10,1, 11.8,1,1, 3.650, 10541.115, 253.665, 52656.782 21/05/04,08:14:41,03,10,1, 11.8,1,1, 3.650, 10541.096, 253.692, 52656.789 21/05/04,08:14:41,04,10,1, 11.8,1,1, 3.650, 10541.117, 253.676, 52656.789 21/05/04,08:14:41,05,10,1, 11.8,1,1, 3.650, 10541.142, 253.651, 52656.600 21/05/04,08:14:41,06,10,1, 11.8,1,1, 3.650, 10541.072, 253.698, 52656.835 21/05/04,08:14:41,07,10,1, 11.8,1,1, 3.650, 10541.180, 253.680, 52656.792 21/05/04,08:14:41,08,10,1, 11.8,1,1, 3.650, 10541.176, 253.713, 52656.746 21/05/04,08:14:41,09,10,1, 11.8,1,1, 3.650, 10541.139, 253.682, 52656.739 21/05/04,08:14:41,10,10,1, 11.8,1,1, 3.650, 10541.147, 253.672, 52656.735 21/05/04,08:14:41,11,10,1, 11.8,1,1, 3.650, 10541.133, 253.690, 52656.779 21/05/04,08:14:41,12,10,1, 11.8,1,1, 3.650, 10541.152, 253.682, 52656.771 21/05/04,08:14:41,13,10,1, 11.8,1,1, 3.650, 10541.159, 253.680, 52656.761 21/05/04,08:14:41,14,10,1, 11.8,1,1, 3.650, 10541.138, 253.682, 52656.744 21/05/04,08:14:41,15,10,1, 11.8,1,1, 3.650, 10541.140, 253.688, 52656.769 21/05/04,08:14:41,16,10,1, 11.8,1,1, 3.650, 10541.150, 253.689, 52656.781 21/05/04,08:14:41,17,10,1, 11.8,1,1, 3.650, 10541.154, 253.697, 52656.798 21/05/04,08:14:41,18,10,1, 11.8,1,1, 3.650, 10541.165, 253.704, 52656.768 21/05/04,08:14:41,19,10,1, 11.8,1,1, 3.650, 10541.156, 253.687, 52656.763 21/05/04,08:14:42,00,09,1, 11.9,1,1, 3.647, 10541.154, 253.687, 52656.763 21/05/04,08:14:42,01,09,1, 11.9,1,1, 3.647, 10541.171, 253.695, 52656.771 21/05/04,08:14:42,02,09,1, 11.9,1,1, 3.647, 10541.164, 253.723, 52656.782 21/05/04,08:14:42,03,09,1, 11.9,1,1, 3.647, 10541.161, 253.713, 52656.749 21/05/04,08:14:42,04,09,1, 11.9,1,1, 3.647, 10541.166, 253.701, 52656.763 21/05/04,08:14:42,05,09,1, 11.9,1,1, 3.647, 10541.149, 253.731, 52656.786 21/05/04,08:14:42,06,09,1, 11.9,1,1, 3.647, 10541.183, 253.714, 52656.788 21/05/04,08:14:42,07,09,1, 11.9,1,1, 3.647, 10541.159, 253.713, 52656.811 21/05/04,08:14:42,08,09,1, 11.9,1,1, 3.647, 10541.187, 253.733, 52656.807 21/05/04,08:14:42,09,09,1, 11.9,1,1, 3.647, 10541.200, 253.733, 52656.783 21/05/04,08:14:42,10,09,1, 11.9,1,1, 3.647, 10541.191, 253.717, 52656.791 21/05/04,08:14:42,11,09,1, 11.9,1,1, 3.647, 10541.189, 253.713, 52656.786 21/05/04,08:14:42,12,09,1, 11.9,1,1, 3.647, 10541.199, 253.706, 52656.791 21/05/04,08:14:42,13,09,1, 11.9,1,1, 3.647, 10541.211, 253.727, 52656.781 21/05/04,08:14:42,14,09,1, 11.9,1,1, 3.647, 10541.215, 253.733, 52656.803 21/05/04,08:14:42,15,09,1, 11.9,1,1, 3.647, 10541.207, 253.724, 52656.786 21/05/04,08:14:42,16,09,1, 11.9,1,1, 3.647, 10541.221, 253.727, 52656.795 21/05/04,08:14:42,17,09,1, 11.9,1,1, 3.647, 10541.175, 253.722, 52656.752 21/05/04,08:14:42,18,09,1, 11.9,1,1, 3.647, 10541.202, 253.750, 52656.766 21/05/04,08:14:42,19,09,1, 11.9,1,1, 3.647, 10541.192, 253.756, 52656.751 21/05/04,08:14:43,00,09,1, 11.9,1,1, 3.653, 10541.188, 253.756, 52656.751 21/05/04,08:14:43,01,09,1, 11.9,1,1, 3.653, 10541.207, 253.746, 52656.784 21/05/04,08:14:43,02,09,1, 11.9,1,1, 3.653, 10541.199, 253.762, 52656.802 21/05/04,08:14:43,03,09,1, 11.9,1,1, 3.653, 10541.198, 253.765, 52656.844 21/05/04,08:14:43,04,09,1, 11.9,1,1, 3.653, 10541.225, 253.755, 52656.778 21/05/04,08:14:43,05,09,1, 11.9,1,1, 3.653, 10541.211, 253.742, 52656.763 21/05/04,08:14:43,06,09,1, 11.9,1,1, 3.653, 10541.209, 253.765, 52656.794 21/05/04,08:14:43,07,09,1, 11.9,1,1, 3.653, 10541.228, 253.754, 52656.827 21/05/04,08:14:43,08,09,1, 11.9,1,1, 3.653, 10541.218, 253.759, 52656.795 21/05/04,08:14:43,09,09,1, 11.9,1,1, 3.653, 10541.186, 253.752, 52656.839 21/05/04,08:14:43,10,09,1, 11.9,1,1, 3.653, 10541.205, 253.749, 52656.834 21/05/04,08:14:43,11,09,1, 11.9,1,1, 3.653, 10541.212, 253.762, 52656.813 21/05/04,08:14:43,12,09,1, 11.9,1,1, 3.653, 10541.217, 253.762, 52656.783 21/05/04,08:14:43,13,09,1, 11.9,1,1, 3.653, 10541.216, 253.760, 52656.773 21/05/04,08:14:43,14,09,1, 11.9,1,1, 3.653, 10541.221, 253.775, 52656.772 21/05/04,08:14:43,15,09,1, 11.9,1,1, 3.653, 10541.211, 253.760, 52656.804 21/05/04,08:14:43,16,09,1, 11.9,1,1, 3.653, 10541.200, 253.795, 52656.765 21/05/04,08:14:43,17,09,1, 11.9,1,1, 3.653, 10541.211, 253.793, 52656.792 21/05/04,08:14:43,18,09,1, 11.9,1,1, 3.653, 10541.223, 253.769, 52656.770 21/05/04,08:14:43,19,09,1, 11.9,1,1, 3.653, 10541.218, 253.802, 52656.768 21/05/04,08:14:44,00,09,1, 11.9,1,1, 3.655, 10541.213, 253.802, 52656.768 21/05/04,08:14:44,01,09,1, 11.9,1,1, 3.655, 10541.220, 253.777, 52656.789 21/05/04,08:14:44,02,09,1, 11.9,1,1, 3.655, 10541.221, 253.796, 52656.751 21/05/04,08:14:44,03,09,1, 11.9,1,1, 3.655, 10541.229, 253.816, 52656.781 21/05/04,08:14:44,04,09,1, 11.9,1,1, 3.655, 10541.235, 253.790, 52656.767 21/05/04,08:14:44,05,09,1, 11.9,1,1, 3.655, 10541.217, 253.820, 52656.789 21/05/04,08:14:44,06,09,1, 11.9,1,1, 3.655, 10541.234, 253.801, 52656.799 21/05/04,08:14:44,07,09,1, 11.9,1,1, 3.655, 10541.255, 253.787, 52656.745 21/05/04,08:14:44,08,09,1, 11.9,1,1, 3.655, 10541.234, 253.807, 52656.790 21/05/04,08:14:44,09,09,1, 11.9,1,1, 3.655, 10541.240, 253.789, 52656.755 21/05/04,08:14:44,10,09,1, 11.9,1,1, 3.655, 10541.247, 253.793, 52656.786 21/05/04,08:14:44,11,09,1, 11.9,1,1, 3.655, 10541.243, 253.824, 52656.780 21/05/04,08:14:44,12,09,1, 11.9,1,1, 3.655, 10541.249, 253.804, 52656.754 21/05/04,08:14:44,13,09,1, 11.9,1,1, 3.655, 10541.256, 253.810, 52656.776 21/05/04,08:14:44,14,09,1, 11.9,1,1, 3.655, 10541.244, 253.822, 52656.797 21/05/04,08:14:44,15,09,1, 11.9,1,1, 3.655, 10541.250, 253.836, 52656.771 21/05/04,08:14:44,16,09,1, 11.9,1,1, 3.655, 10541.232, 253.834, 52656.794 21/05/04,08:14:44,17,09,1, 11.9,1,1, 3.655, 10541.220, 253.810, 52656.796 21/05/04,08:14:44,18,09,1, 11.9,1,1, 3.655, 10541.241, 253.833, 52656.797 21/05/04,08:14:44,19,09,1, 11.9,1,1, 3.655, 10541.241, 253.831, 52656.795 21/05/04,08:14:45,00,09,1, 11.9,1,1, 3.645, 10541.238, 253.831, 52656.795 21/05/04,08:14:45,01,09,1, 11.9,1,1, 3.645, 10541.267, 253.858, 52656.823 21/05/04,08:14:45,02,09,1, 11.9,1,1, 3.645, 10541.230, 253.844, 52656.830 21/05/04,08:14:45,03,09,1, 11.9,1,1, 3.645, 10541.260, 253.853, 52656.817 21/05/04,08:14:45,04,09,1, 11.9,1,1, 3.645, 10541.280, 253.859, 52656.814 21/05/04,08:14:45,05,09,1, 11.9,1,1, 3.645, 10541.265, 253.855, 52656.839 21/05/04,08:14:45,06,09,1, 11.9,1,1, 3.645, 10541.255, 253.844, 52656.796 21/05/04,08:14:45,07,09,1, 11.9,1,1, 3.645, 10541.253, 253.858, 52656.805 21/05/04,08:14:45,08,09,1, 11.9,1,1, 3.645, 10541.260, 253.858, 52656.786 21/05/04,08:14:45,09,09,1, 11.9,1,1, 3.645, 10541.244, 253.842, 52656.824 21/05/04,08:14:45,10,09,1, 11.9,1,1, 3.645, 10541.244, 253.854, 52656.810 21/05/04,08:14:45,11,09,1, 11.9,1,1, 3.645, 10541.281, 253.857, 52656.801 21/05/04,08:14:45,12,09,1, 11.9,1,1, 3.645, 10541.258, 253.875, 52656.844 21/05/04,08:14:45,13,09,1, 11.9,1,1, 3.645, 10541.269, 253.864, 52656.835 21/05/04,08:14:45,14,09,1, 11.9,1,1, 3.645, 10541.264, 253.879, 52656.827 21/05/04,08:14:45,15,09,1, 11.9,1,1, 3.645, 10541.246, 253.875, 52656.820 21/05/04,08:14:45,16,09,1, 11.9,1,1, 3.645, 10541.256, 253.891, 52656.828 21/05/04,08:14:45,17,09,1, 11.9,1,1, 3.645, 10541.263, 253.872, 52656.823 21/05/04,08:14:45,18,09,1, 11.9,1,1, 3.645, 10541.269, 253.863, 52656.822 21/05/04,08:14:45,19,09,1, 11.9,1,1, 3.645, 10541.262, 253.860, 52656.806 21/05/04,08:14:46,00,09,1, 11.9,1,1, 3.651, 10541.254, 253.860, 52656.806 21/05/04,08:14:46,01,09,1, 11.9,1,1, 3.651, 10541.249, 253.891, 52656.838 21/05/04,08:14:46,02,09,1, 11.9,1,1, 3.651, 10541.254, 253.918, 52656.819 21/05/04,08:14:46,03,09,1, 11.9,1,1, 3.651, 10541.265, 253.878, 52656.829 21/05/04,08:14:46,04,09,1, 11.9,1,1, 3.651, 10541.261, 253.884, 52656.830 21/05/04,08:14:46,05,09,1, 11.9,1,1, 3.651, 10541.274, 253.919, 52656.843 21/05/04,08:14:46,06,09,1, 11.9,1,1, 3.651, 10541.250, 253.919, 52656.879 21/05/04,08:14:46,07,09,1, 11.9,1,1, 3.651, 10541.272, 253.914, 52656.866 21/05/04,08:14:46,08,09,1, 11.9,1,1, 3.651, 10541.277, 253.909, 52656.823 21/05/04,08:14:46,09,09,1, 11.9,1,1, 3.651, 10541.278, 253.913, 52656.842 21/05/04,08:14:46,10,09,1, 11.9,1,1, 3.651, 10541.270, 253.915, 52656.844 21/05/04,08:14:46,11,09,1, 11.9,1,1, 3.651, 10541.266, 253.934, 52656.804 21/05/04,08:14:46,12,09,1, 11.9,1,1, 3.651, 10541.271, 253.908, 52656.864 21/05/04,08:14:46,13,09,1, 11.9,1,1, 3.651, 10541.262, 253.914, 52656.827 21/05/04,08:14:46,14,09,1, 11.9,1,1, 3.651, 10541.259, 253.920, 52656.834 21/05/04,08:14:46,15,09,1, 11.9,1,1, 3.651, 10541.235, 253.928, 52656.819 21/05/04,08:14:46,16,09,1, 11.9,1,1, 3.651, 10541.256, 253.936, 52656.833 21/05/04,08:14:46,17,09,1, 11.9,1,1, 3.651, 10541.267, 253.922, 52656.805 21/05/04,08:14:46,18,09,1, 11.9,1,1, 3.651, 10541.280, 253.948, 52656.819 21/05/04,08:14:46,19,09,1, 11.9,1,1, 3.651, 10541.253, 253.949, 52656.806 21/05/04,08:14:47,00,09,1, 11.8,1,1, 3.653, 10541.246, 253.949, 52656.806 21/05/04,08:14:47,01,09,1, 11.8,1,1, 3.653, 10541.228, 253.962, 52656.811 21/05/04,08:14:47,02,09,1, 11.8,1,1, 3.653, 10541.254, 253.934, 52656.818 21/05/04,08:14:47,03,09,1, 11.8,1,1, 3.653, 10541.233, 253.953, 52656.869 21/05/04,08:14:47,04,09,1, 11.8,1,1, 3.653, 10541.250, 253.917, 52656.798 21/05/04,08:14:47,05,09,1, 11.8,1,1, 3.653, 10541.245, 253.953, 52656.808 21/05/04,08:14:47,06,09,1, 11.8,1,1, 3.653, 10541.230, 253.939, 52656.825 21/05/04,08:14:47,07,09,1, 11.8,1,1, 3.653, 10541.231, 253.963, 52656.825 21/05/04,08:14:47,08,09,1, 11.8,1,1, 3.653, 10541.248, 253.943, 52656.836 21/05/04,08:14:47,09,09,1, 11.8,1,1, 3.653, 10541.210, 253.957, 52656.848 21/05/04,08:14:47,10,09,1, 11.8,1,1, 3.653, 10541.225, 253.948, 52656.812 21/05/04,08:14:47,11,09,1, 11.8,1,1, 3.653, 10541.235, 253.953, 52656.810 21/05/04,08:14:47,12,09,1, 11.8,1,1, 3.653, 10541.225, 253.943, 52656.807 21/05/04,08:14:47,13,09,1, 11.8,1,1, 3.653, 10541.222, 253.941, 52656.826 21/05/04,08:14:47,14,09,1, 11.8,1,1, 3.653, 10541.243, 253.951, 52656.800 21/05/04,08:14:47,15,09,1, 11.8,1,1, 3.653, 10541.244, 253.948, 52656.681 21/05/04,08:14:47,16,09,1, 11.8,1,1, 3.653, 10541.212, 253.957, 52656.827 21/05/04,08:14:47,17,09,1, 11.8,1,1, 3.653, 10541.224, 253.965, 52656.843 21/05/04,08:14:47,18,09,1, 11.8,1,1, 3.653, 10541.233, 253.974, 52656.831 21/05/04,08:14:47,19,09,1, 11.8,1,1, 3.653, 10541.234, 254.008, 52656.812 21/05/04,08:14:48,00,10,1, 11.9,1,1, 3.650, 10541.229, 254.008, 52656.812 21/05/04,08:14:48,01,10,1, 11.9,1,1, 3.650, 10541.220, 254.002, 52656.841 21/05/04,08:14:48,02,10,1, 11.9,1,1, 3.650, 10541.257, 253.988, 52656.830 21/05/04,08:14:48,03,10,1, 11.9,1,1, 3.650, 10541.261, 253.974, 52656.897 21/05/04,08:14:48,04,10,1, 11.9,1,1, 3.650, 10541.217, 253.988, 52656.880 21/05/04,08:14:48,05,10,1, 11.9,1,1, 3.650, 10541.243, 254.002, 52656.853 21/05/04,08:14:48,06,10,1, 11.9,1,1, 3.650, 10541.225, 253.983, 52656.852 21/05/04,08:14:48,07,10,1, 11.9,1,1, 3.650, 10541.211, 254.003, 52656.829 21/05/04,08:14:48,08,10,1, 11.9,1,1, 3.650, 10541.221, 253.999, 52656.839 21/05/04,08:14:48,09,10,1, 11.9,1,1, 3.650, 10541.234, 254.025, 52656.853 21/05/04,08:14:48,10,10,1, 11.9,1,1, 3.650, 10541.243, 253.995, 52656.858 21/05/04,08:14:48,11,10,1, 11.9,1,1, 3.650, 10541.196, 253.995, 52656.825 21/05/04,08:14:48,12,10,1, 11.9,1,1, 3.650, 10541.221, 253.992, 52656.846 21/05/04,08:14:48,13,10,1, 11.9,1,1, 3.650, 10541.206, 253.997, 52656.854 21/05/04,08:14:48,14,10,1, 11.9,1,1, 3.650, 10541.213, 253.988, 52656.830 21/05/04,08:14:48,15,10,1, 11.9,1,1, 3.650, 10541.217, 254.010, 52656.811 21/05/04,08:14:48,16,10,1, 11.9,1,1, 3.650, 10541.244, 254.045, 52656.867 21/05/04,08:14:48,17,10,1, 11.9,1,1, 3.650, 10541.228, 254.018, 52656.855 21/05/04,08:14:48,18,10,1, 11.9,1,1, 3.650, 10541.219, 254.006, 52656.838 21/05/04,08:14:48,19,10,1, 11.9,1,1, 3.650, 10541.235, 254.016, 52656.866 21/05/04,08:14:49,00,10,1, 11.8,1,1, 3.652, 10541.229, 254.016, 52656.866 21/05/04,08:14:49,01,10,1, 11.8,1,1, 3.652, 10541.212, 254.017, 52656.896 21/05/04,08:14:49,02,10,1, 11.8,1,1, 3.652, 10541.229, 254.045, 52656.883 21/05/04,08:14:49,03,10,1, 11.8,1,1, 3.652, 10541.226, 254.029, 52656.856 21/05/04,08:14:49,04,10,1, 11.8,1,1, 3.652, 10541.219, 254.045, 52656.875 21/05/04,08:14:49,05,10,1, 11.8,1,1, 3.652, 10541.227, 254.038, 52656.883 21/05/04,08:14:49,06,10,1, 11.8,1,1, 3.652, 10541.194, 254.024, 52656.859 21/05/04,08:14:49,07,10,1, 11.8,1,1, 3.652, 10541.215, 254.051, 52656.915 21/05/04,08:14:49,08,10,1, 11.8,1,1, 3.652, 10541.213, 254.047, 52656.880 21/05/04,08:14:49,09,10,1, 11.8,1,1, 3.652, 10541.204, 254.060, 52656.929 21/05/04,08:14:49,10,10,1, 11.8,1,1, 3.652, 10541.180, 254.079, 52656.882 21/05/04,08:14:49,11,10,1, 11.8,1,1, 3.652, 10541.193, 254.078, 52656.909 21/05/04,08:14:49,12,10,1, 11.8,1,1, 3.652, 10541.179, 254.058, 52656.875 21/05/04,08:14:49,13,10,1, 11.8,1,1, 3.652, 10541.177, 254.064, 52656.881 21/05/04,08:14:49,14,10,1, 11.8,1,1, 3.652, 10541.204, 254.091, 52656.841 21/05/04,08:14:49,15,10,1, 11.8,1,1, 3.652, 10541.191, 254.079, 52656.883 21/05/04,08:14:49,16,10,1, 11.8,1,1, 3.652, 10541.185, 254.084, 52656.858 21/05/04,08:14:49,17,10,1, 11.8,1,1, 3.652, 10541.188, 254.090, 52656.860 21/05/04,08:14:49,18,10,1, 11.8,1,1, 3.652, 10541.187, 254.085, 52656.676 21/05/04,08:14:49,19,10,1, 11.8,1,1, 3.652, 10541.161, 254.082, 52656.877 21/05/04,08:14:50,00,10,1, 11.9,1,1, 3.654, 10541.154, 254.082, 52656.877 21/05/04,08:14:50,01,10,1, 11.9,1,1, 3.654, 10541.164, 254.126, 52656.883 21/05/04,08:14:50,02,10,1, 11.9,1,1, 3.654, 10541.166, 254.110, 52656.899 21/05/04,08:14:50,03,10,1, 11.9,1,1, 3.654, 10541.164, 254.122, 52656.861 21/05/04,08:14:50,04,10,1, 11.9,1,1, 3.654, 10541.145, 254.084, 52656.849 21/05/04,08:14:50,05,10,1, 11.9,1,1, 3.654, 10541.161, 254.086, 52656.890 21/05/04,08:14:50,06,10,1, 11.9,1,1, 3.654, 10541.174, 254.098, 52656.889 21/05/04,08:14:50,07,10,1, 11.9,1,1, 3.654, 10541.147, 254.122, 52656.881 21/05/04,08:14:50,08,10,1, 11.9,1,1, 3.654, 10541.158, 254.109, 52656.881 21/05/04,08:14:50,09,10,1, 11.9,1,1, 3.654, 10541.161, 254.141, 52656.872 21/05/04,08:14:50,10,10,1, 11.9,1,1, 3.654, 10541.155, 254.109, 52656.860 21/05/04,08:14:50,11,10,1, 11.9,1,1, 3.654, 10541.168, 254.128, 52656.872 21/05/04,08:14:50,12,10,1, 11.9,1,1, 3.654, 10541.159, 254.102, 52656.870 21/05/04,08:14:50,13,10,1, 11.9,1,1, 3.654, 10541.127, 254.100, 52656.822 21/05/04,08:14:50,14,10,1, 11.9,1,1, 3.654, 10541.144, 254.091, 52656.883 21/05/04,08:14:50,15,10,1, 11.9,1,1, 3.654, 10541.148, 254.099, 52656.865 21/05/04,08:14:50,16,10,1, 11.9,1,1, 3.654, 10541.144, 254.106, 52656.911 21/05/04,08:14:50,17,10,1, 11.9,1,1, 3.654, 10541.128, 254.107, 52656.900 21/05/04,08:14:50,18,10,1, 11.9,1,1, 3.654, 10541.136, 254.105, 52656.894 21/05/04,08:14:50,19,10,1, 11.9,1,1, 3.654, 10541.145, 254.135, 52656.920 21/05/04,08:14:51,00,10,1, 11.8,1,1, 3.654, 10541.137, 254.135, 52656.920 21/05/04,08:14:51,01,10,1, 11.8,1,1, 3.654, 10541.135, 254.126, 52656.915 21/05/04,08:14:51,02,10,1, 11.8,1,1, 3.654, 10541.128, 254.137, 52656.929 21/05/04,08:14:51,03,10,1, 11.8,1,1, 3.654, 10541.134, 254.119, 52656.890 21/05/04,08:14:51,04,10,1, 11.8,1,1, 3.654, 10541.114, 254.127, 52656.908 21/05/04,08:14:51,05,10,1, 11.8,1,1, 3.654, 10541.117, 254.129, 52656.852 21/05/04,08:14:51,06,10,1, 11.8,1,1, 3.654, 10541.086, 254.115, 52656.878 21/05/04,08:14:51,07,10,1, 11.8,1,1, 3.654, 10541.142, 254.114, 52656.905 21/05/04,08:14:51,08,10,1, 11.8,1,1, 3.654, 10541.089, 254.117, 52656.891 21/05/04,08:14:51,09,10,1, 11.8,1,1, 3.654, 10541.072, 254.133, 52656.784 21/05/04,08:14:51,10,10,1, 11.8,1,1, 3.654, 10541.110, 254.127, 52656.930 21/05/04,08:14:51,11,10,1, 11.8,1,1, 3.654, 10541.120, 254.125, 52656.875 21/05/04,08:14:51,12,10,1, 11.8,1,1, 3.654, 10541.118, 254.140, 52656.898 21/05/04,08:14:51,13,10,1, 11.8,1,1, 3.654, 10541.106, 254.111, 52656.891 21/05/04,08:14:51,14,10,1, 11.8,1,1, 3.654, 10541.114, 254.115, 52656.931 21/05/04,08:14:51,15,10,1, 11.8,1,1, 3.654, 10541.086, 254.116, 52656.898 21/05/04,08:14:51,16,10,1, 11.8,1,1, 3.654, 10541.079, 254.135, 52656.913 21/05/04,08:14:51,17,10,1, 11.8,1,1, 3.654, 10541.082, 254.123, 52656.868 21/05/04,08:14:51,18,10,1, 11.8,1,1, 3.654, 10541.056, 254.145, 52656.899 21/05/04,08:14:51,19,10,1, 11.8,1,1, 3.654, 10541.078, 254.150, 52656.929 21/05/04,08:14:52,00,10,1, 11.8,1,1, 3.649, 10541.071, 254.150, 52656.929 21/05/04,08:14:52,01,10,1, 11.8,1,1, 3.649, 10541.076, 254.136, 52656.908 21/05/04,08:14:52,02,10,1, 11.8,1,1, 3.649, 10541.088, 254.144, 52656.905 21/05/04,08:14:52,03,10,1, 11.8,1,1, 3.649, 10541.088, 254.155, 52656.912 21/05/04,08:14:52,04,10,1, 11.8,1,1, 3.649, 10541.071, 254.152, 52657.067 21/05/04,08:14:52,05,10,1, 11.8,1,1, 3.649, 10541.103, 254.139, 52656.795 21/05/04,08:14:52,06,10,1, 11.8,1,1, 3.649, 10541.056, 254.144, 52656.896 21/05/04,08:14:52,07,10,1, 11.8,1,1, 3.649, 10541.062, 254.130, 52656.919 21/05/04,08:14:52,08,10,1, 11.8,1,1, 3.649, 10541.070, 254.159, 52656.905 21/05/04,08:14:52,09,10,1, 11.8,1,1, 3.649, 10541.066, 254.167, 52656.911 21/05/04,08:14:52,10,10,1, 11.8,1,1, 3.649, 10541.047, 254.158, 52656.913 21/05/04,08:14:52,11,10,1, 11.8,1,1, 3.649, 10541.038, 254.168, 52656.934 21/05/04,08:14:52,12,10,1, 11.8,1,1, 3.649, 10541.057, 254.154, 52656.939 21/05/04,08:14:52,13,10,1, 11.8,1,1, 3.649, 10541.040, 254.149, 52656.914 21/05/04,08:14:52,14,10,1, 11.8,1,1, 3.649, 10541.055, 254.171, 52656.926 21/05/04,08:14:52,15,10,1, 11.8,1,1, 3.649, 10541.050, 254.187, 52656.908 21/05/04,08:14:52,16,10,1, 11.8,1,1, 3.649, 10541.028, 254.188, 52656.903 21/05/04,08:14:52,17,10,1, 11.8,1,1, 3.649, 10541.018, 254.168, 52656.898 21/05/04,08:14:52,18,10,1, 11.8,1,1, 3.649, 10540.997, 254.149, 52656.868 21/05/04,08:14:52,19,10,1, 11.8,1,1, 3.649, 10541.040, 254.158, 52656.906 21/05/04,08:14:53,00,10,1, 11.9,1,1, 3.651, 10541.037, 254.158, 52656.906 21/05/04,08:14:53,01,10,1, 11.9,1,1, 3.651, 10540.994, 254.169, 52656.887 21/05/04,08:14:53,02,10,1, 11.9,1,1, 3.651, 10541.022, 254.166, 52656.913 21/05/04,08:14:53,03,10,1, 11.9,1,1, 3.651, 10541.047, 254.193, 52656.871 21/05/04,08:14:53,04,10,1, 11.9,1,1, 3.651, 10541.027, 254.162, 52656.883 21/05/04,08:14:53,05,10,1, 11.9,1,1, 3.651, 10541.017, 254.159, 52656.896 21/05/04,08:14:53,06,10,1, 11.9,1,1, 3.651, 10540.986, 254.184, 52656.865 21/05/04,08:14:53,07,10,1, 11.9,1,1, 3.651, 10540.977, 254.167, 52656.826 21/05/04,08:14:53,08,10,1, 11.9,1,1, 3.651, 10541.041, 254.174, 52656.829 21/05/04,08:14:53,09,10,1, 11.9,1,1, 3.651, 10540.962, 254.213, 52656.892 21/05/04,08:14:53,10,10,1, 11.9,1,1, 3.651, 10540.966, 254.199, 52656.926 21/05/04,08:14:53,11,10,1, 11.9,1,1, 3.651, 10540.996, 254.178, 52656.870 21/05/04,08:14:53,12,10,1, 11.9,1,1, 3.651, 10540.993, 254.206, 52656.923 21/05/04,08:14:53,13,10,1, 11.9,1,1, 3.651, 10540.964, 254.188, 52656.919 21/05/04,08:14:53,14,10,1, 11.9,1,1, 3.651, 10540.979, 254.189, 52656.930 21/05/04,08:14:53,15,10,1, 11.9,1,1, 3.651, 10540.959, 254.228, 52656.916 21/05/04,08:14:53,16,10,1, 11.9,1,1, 3.651, 10540.975, 254.193, 52656.933 21/05/04,08:14:53,17,10,1, 11.9,1,1, 3.651, 10540.955, 254.209, 52656.935 21/05/04,08:14:53,18,10,1, 11.9,1,1, 3.651, 10540.940, 254.204, 52656.910 21/05/04,08:14:53,19,10,1, 11.9,1,1, 3.651, 10540.961, 254.185, 52656.941 21/05/04,08:14:54,00,10,1, 11.9,1,1, 3.653, 10540.954, 254.185, 52656.941 21/05/04,08:14:54,01,10,1, 11.9,1,1, 3.653, 10540.941, 254.206, 52656.909 21/05/04,08:14:54,02,10,1, 11.9,1,1, 3.653, 10540.923, 254.182, 52656.900 21/05/04,08:14:54,03,10,1, 11.9,1,1, 3.653, 10540.931, 254.207, 52656.923 21/05/04,08:14:54,04,10,1, 11.9,1,1, 3.653, 10540.930, 254.200, 52656.914 21/05/04,08:14:54,05,10,1, 11.9,1,1, 3.653, 10540.944, 254.212, 52656.910 21/05/04,08:14:54,06,10,1, 11.9,1,1, 3.653, 10540.932, 254.191, 52656.885 21/05/04,08:14:54,07,10,1, 11.9,1,1, 3.653, 10540.924, 254.195, 52656.882 21/05/04,08:14:54,08,10,1, 11.9,1,1, 3.653, 10540.893, 254.182, 52656.920 21/05/04,08:14:54,09,10,1, 11.9,1,1, 3.653, 10540.916, 254.205, 52656.929 21/05/04,08:14:54,10,10,1, 11.9,1,1, 3.653, 10540.893, 254.189, 52656.917 21/05/04,08:14:54,11,10,1, 11.9,1,1, 3.653, 10540.900, 254.192, 52656.919 21/05/04,08:14:54,12,10,1, 11.9,1,1, 3.653, 10540.890, 254.178, 52656.926 21/05/04,08:14:54,13,10,1, 11.9,1,1, 3.653, 10540.911, 254.189, 52656.940 21/05/04,08:14:54,14,10,1, 11.9,1,1, 3.653, 10540.888, 254.165, 52656.929 21/05/04,08:14:54,15,10,1, 11.9,1,1, 3.653, 10540.892, 254.178, 52656.914 21/05/04,08:14:54,16,10,1, 11.9,1,1, 3.653, 10540.885, 254.175, 52656.917 21/05/04,08:14:54,17,10,1, 11.9,1,1, 3.653, 10540.869, 254.191, 52656.927 21/05/04,08:14:54,18,10,1, 11.9,1,1, 3.653, 10540.875, 254.189, 52656.885 21/05/04,08:14:54,19,10,1, 11.9,1,1, 3.653, 10540.911, 254.202, 52656.932 21/05/04,08:14:55,00,09,1, 11.9,1,1, 3.653, 10540.904, 254.202, 52656.932 21/05/04,08:14:55,01,09,1, 11.9,1,1, 3.653, 10540.894, 254.180, 52656.922 21/05/04,08:14:55,02,09,1, 11.9,1,1, 3.653, 10540.897, 254.186, 52656.910 21/05/04,08:14:55,03,09,1, 11.9,1,1, 3.653, 10540.874, 254.161, 52656.925 21/05/04,08:14:55,04,09,1, 11.9,1,1, 3.653, 10540.882, 254.162, 52656.915 21/05/04,08:14:55,05,09,1, 11.9,1,1, 3.653, 10540.857, 254.187, 52656.879 21/05/04,08:14:55,06,09,1, 11.9,1,1, 3.653, 10540.856, 254.195, 52657.019 21/05/04,08:14:55,07,09,1, 11.9,1,1, 3.653, 10540.888, 254.201, 52656.946 21/05/04,08:14:55,08,09,1, 11.9,1,1, 3.653, 10540.884, 254.177, 52657.001 21/05/04,08:14:55,09,09,1, 11.9,1,1, 3.653, 10540.873, 254.170, 52656.965 21/05/04,08:14:55,10,09,1, 11.9,1,1, 3.653, 10540.890, 254.209, 52657.004 21/05/04,08:14:55,11,09,1, 11.9,1,1, 3.653, 10540.845, 254.197, 52657.003 21/05/04,08:14:55,12,09,1, 11.9,1,1, 3.653, 10540.849, 254.196, 52657.033 21/05/04,08:14:55,13,09,1, 11.9,1,1, 3.653, 10540.839, 254.204, 52656.991 21/05/04,08:14:55,14,09,1, 11.9,1,1, 3.653, 10540.855, 254.202, 52656.986 21/05/04,08:14:55,15,09,1, 11.9,1,1, 3.653, 10540.856, 254.188, 52656.988 21/05/04,08:14:55,16,09,1, 11.9,1,1, 3.653, 10540.859, 254.188, 52657.001 21/05/04,08:14:55,17,09,1, 11.9,1,1, 3.653, 10540.840, 254.199, 52656.974 21/05/04,08:14:55,18,09,1, 11.9,1,1, 3.653, 10540.836, 254.207, 52656.993 21/05/04,08:14:55,19,09,1, 11.9,1,1, 3.653, 10540.802, 254.205, 52656.987 21/05/04,08:14:56,00,09,1, 11.9,1,1, 3.655, 10540.795, 254.205, 52656.987 21/05/04,08:14:56,01,09,1, 11.9,1,1, 3.655, 10540.826, 254.170, 52656.989 21/05/04,08:14:56,02,09,1, 11.9,1,1, 3.655, 10540.827, 254.176, 52657.027 21/05/04,08:14:56,03,09,1, 11.9,1,1, 3.655, 10540.828, 254.194, 52657.009 21/05/04,08:14:56,04,09,1, 11.9,1,1, 3.655, 10540.789, 254.173, 52656.997 21/05/04,08:14:56,05,09,1, 11.9,1,1, 3.655, 10540.801, 254.176, 52657.011 21/05/04,08:14:56,06,09,1, 11.9,1,1, 3.655, 10540.808, 254.159, 52656.960 21/05/04,08:14:56,07,09,1, 11.9,1,1, 3.655, 10540.788, 254.182, 52657.004 21/05/04,08:14:56,08,09,1, 11.9,1,1, 3.655, 10540.793, 254.181, 52656.985 21/05/04,08:14:56,09,09,1, 11.9,1,1, 3.655, 10540.782, 254.177, 52657.009 21/05/04,08:14:56,10,09,1, 11.9,1,1, 3.655, 10540.794, 254.188, 52656.961 21/05/04,08:14:56,11,09,1, 11.9,1,1, 3.655, 10540.779, 254.150, 52656.975 21/05/04,08:14:56,12,09,1, 11.9,1,1, 3.655, 10540.763, 254.158, 52656.956 21/05/04,08:14:56,13,09,1, 11.9,1,1, 3.655, 10540.790, 254.143, 52656.896 21/05/04,08:14:56,14,09,1, 11.9,1,1, 3.655, 10540.755, 254.162, 52657.027 21/05/04,08:14:56,15,09,1, 11.9,1,1, 3.655, 10540.763, 254.119, 52656.989 21/05/04,08:14:56,16,09,1, 11.9,1,1, 3.655, 10540.768, 254.196, 52657.334 21/05/04,08:14:56,17,09,1, 11.9,1,1, 3.655, 10540.832, 254.146, 52656.885 21/05/04,08:14:56,18,09,1, 11.9,1,1, 3.655, 10540.809, 254.149, 52656.926 21/05/04,08:14:56,19,09,1, 11.9,1,1, 3.655, 10540.742, 254.148, 52656.885 21/05/04,08:14:57,00,09,1, 11.8,1,1, 3.653, 10540.737, 254.148, 52656.885 21/05/04,08:14:57,01,09,1, 11.8,1,1, 3.653, 10540.740, 254.161, 52656.941 21/05/04,08:14:57,02,09,1, 11.8,1,1, 3.653, 10540.731, 254.134, 52656.971 21/05/04,08:14:57,03,09,1, 11.8,1,1, 3.653, 10540.760, 254.119, 52656.954 21/05/04,08:14:57,04,09,1, 11.8,1,1, 3.653, 10540.748, 254.127, 52656.949 21/05/04,08:14:57,05,09,1, 11.8,1,1, 3.653, 10540.756, 254.127, 52656.958 21/05/04,08:14:57,06,09,1, 11.8,1,1, 3.653, 10540.732, 254.132, 52656.949 21/05/04,08:14:57,07,09,1, 11.8,1,1, 3.653, 10540.730, 254.135, 52656.924 21/05/04,08:14:57,08,09,1, 11.8,1,1, 3.653, 10540.711, 254.155, 52657.052 21/05/04,08:14:57,09,09,1, 11.8,1,1, 3.653, 10540.721, 254.118, 52656.869 21/05/04,08:14:57,10,09,1, 11.8,1,1, 3.653, 10540.712, 254.113, 52656.927 21/05/04,08:14:57,11,09,1, 11.8,1,1, 3.653, 10540.725, 254.105, 52656.923 21/05/04,08:14:57,12,09,1, 11.8,1,1, 3.653, 10540.737, 254.134, 52656.946 21/05/04,08:14:57,13,09,1, 11.8,1,1, 3.653, 10540.735, 254.142, 52656.930 21/05/04,08:14:57,14,09,1, 11.8,1,1, 3.653, 10540.728, 254.123, 52656.982 21/05/04,08:14:57,15,09,1, 11.8,1,1, 3.653, 10540.701, 254.132, 52656.987 21/05/04,08:14:57,16,09,1, 11.8,1,1, 3.653, 10540.704, 254.111, 52656.992 21/05/04,08:14:57,17,09,1, 11.8,1,1, 3.653, 10540.696, 254.121, 52656.935 21/05/04,08:14:57,18,09,1, 11.8,1,1, 3.653, 10540.688, 254.110, 52656.961 21/05/04,08:14:57,19,09,1, 11.8,1,1, 3.653, 10540.695, 254.092, 52656.961 21/05/04,08:14:58,00,09,1, 11.9,1,1, 3.654, 10540.695, 254.092, 52656.961 21/05/04,08:14:58,01,09,1, 11.9,1,1, 3.654, 10540.676, 254.083, 52656.937 21/05/04,08:14:58,02,09,1, 11.9,1,1, 3.654, 10540.683, 254.081, 52656.929 21/05/04,08:14:58,03,09,1, 11.9,1,1, 3.654, 10540.669, 254.099, 52656.946 21/05/04,08:14:58,04,09,1, 11.9,1,1, 3.654, 10540.682, 254.105, 52656.965 21/05/04,08:14:58,05,09,1, 11.9,1,1, 3.654, 10540.680, 254.070, 52656.977 21/05/04,08:14:58,06,09,1, 11.9,1,1, 3.654, 10540.651, 254.060, 52656.972 21/05/04,08:14:58,07,09,1, 11.9,1,1, 3.654, 10540.667, 254.054, 52656.971 21/05/04,08:14:58,08,09,1, 11.9,1,1, 3.654, 10540.659, 254.071, 52656.956 21/05/04,08:14:58,09,09,1, 11.9,1,1, 3.654, 10540.672, 254.066, 52656.980 21/05/04,08:14:58,10,09,1, 11.9,1,1, 3.654, 10540.653, 254.056, 52656.971 21/05/04,08:14:58,11,09,1, 11.9,1,1, 3.654, 10540.654, 254.051, 52656.998 21/05/04,08:14:58,12,09,1, 11.9,1,1, 3.654, 10540.660, 254.066, 52656.949 21/05/04,08:14:58,13,09,1, 11.9,1,1, 3.654, 10540.655, 254.060, 52656.998 21/05/04,08:14:58,14,09,1, 11.9,1,1, 3.654, 10540.621, 254.083, 52657.081 21/05/04,08:14:58,15,09,1, 11.9,1,1, 3.654, 10540.658, 254.070, 52657.117 21/05/04,08:14:58,16,09,1, 11.9,1,1, 3.654, 10540.625, 254.046, 52656.909 21/05/04,08:14:58,17,09,1, 11.9,1,1, 3.654, 10540.611, 254.011, 52656.952 21/05/04,08:14:58,18,09,1, 11.9,1,1, 3.654, 10540.631, 254.022, 52656.950 21/05/04,08:14:58,19,09,1, 11.9,1,1, 3.654, 10540.636, 254.028, 52656.920 21/05/04,08:14:59,00,09,1, 11.9,1,1, 3.653, 10540.628, 254.028, 52656.920 21/05/04,08:14:59,01,09,1, 11.9,1,1, 3.653, 10540.608, 254.025, 52656.959 21/05/04,08:14:59,02,09,1, 11.9,1,1, 3.653, 10540.608, 254.008, 52656.958 21/05/04,08:14:59,03,09,1, 11.9,1,1, 3.653, 10540.623, 254.033, 52656.957 21/05/04,08:14:59,04,09,1, 11.9,1,1, 3.653, 10540.633, 253.985, 52656.952 21/05/04,08:14:59,05,09,1, 11.9,1,1, 3.653, 10540.640, 254.019, 52656.947 21/05/04,08:14:59,06,09,1, 11.9,1,1, 3.653, 10540.613, 253.993, 52656.967 21/05/04,08:14:59,07,09,1, 11.9,1,1, 3.653, 10540.635, 253.995, 52656.992 21/05/04,08:14:59,08,09,1, 11.9,1,1, 3.653, 10540.624, 253.992, 52656.990 21/05/04,08:14:59,09,09,1, 11.9,1,1, 3.653, 10540.629, 254.021, 52657.269 21/05/04,08:14:59,10,09,1, 11.9,1,1, 3.653, 10540.665, 253.980, 52656.906 21/05/04,08:14:59,11,09,1, 11.9,1,1, 3.653, 10540.633, 253.985, 52656.949 21/05/04,08:14:59,12,09,1, 11.9,1,1, 3.653, 10540.615, 253.980, 52656.973 21/05/04,08:14:59,13,09,1, 11.9,1,1, 3.653, 10540.626, 253.964, 52656.927 21/05/04,08:14:59,14,09,1, 11.9,1,1, 3.653, 10540.603, 253.949, 52656.998 21/05/04,08:14:59,15,09,1, 11.9,1,1, 3.653, 10540.592, 253.970, 52656.930 21/05/04,08:14:59,16,09,1, 11.9,1,1, 3.653, 10540.598, 253.955, 52656.977 21/05/04,08:14:59,17,09,1, 11.9,1,1, 3.653, 10540.608, 253.969, 52656.946 21/05/04,08:14:59,18,09,1, 11.9,1,1, 3.653, 10540.608, 253.983, 52656.973 21/05/04,08:14:59,19,09,1, 11.9,1,1, 3.653, 10540.593, 253.980, 52656.977 21/05/04,08:15:00,00,09,1, 11.8,1,1, 3.659, 10540.587, 253.980, 52656.977 21/05/04,08:15:00,01,09,1, 11.8,1,1, 3.659, 10540.584, 253.940, 52656.956 21/05/04,08:15:00,02,09,1, 11.8,1,1, 3.659, 10540.603, 253.954, 52656.970 21/05/04,08:15:00,03,09,1, 11.8,1,1, 3.659, 10540.577, 253.913, 52656.974 21/05/04,08:15:00,04,09,1, 11.8,1,1, 3.659, 10540.567, 253.933, 52656.938 21/05/04,08:15:00,05,09,1, 11.8,1,1, 3.659, 10540.576, 253.939, 52656.939 21/05/04,08:15:00,06,09,1, 11.8,1,1, 3.659, 10540.571, 253.927, 52656.926 21/05/04,08:15:00,07,09,1, 11.8,1,1, 3.659, 10540.560, 253.895, 52656.901 21/05/04,08:15:00,08,09,1, 11.8,1,1, 3.659, 10540.564, 253.906, 52656.959 21/05/04,08:15:00,09,09,1, 11.8,1,1, 3.659, 10540.568, 253.919, 52656.929 21/05/04,08:15:00,10,09,1, 11.8,1,1, 3.659, 10540.543, 253.893, 52656.941 21/05/04,08:15:00,11,09,1, 11.8,1,1, 3.659, 10540.565, 253.890, 52656.882 21/05/04,08:15:00,12,09,1, 11.8,1,1, 3.659, 10540.577, 253.894, 52656.903 21/05/04,08:15:00,13,09,1, 11.8,1,1, 3.659, 10540.550, 253.895, 52656.869 21/05/04,08:15:00,14,09,1, 11.8,1,1, 3.659, 10540.549, 253.868, 52656.883 21/05/04,08:15:00,15,09,1, 11.8,1,1, 3.659, 10540.554, 253.872, 52656.930 21/05/04,08:15:00,16,09,1, 11.8,1,1, 3.659, 10540.552, 253.870, 52656.921 21/05/04,08:15:00,17,09,1, 11.8,1,1, 3.659, 10540.556, 253.861, 52656.894 21/05/04,08:15:00,18,09,1, 11.8,1,1, 3.659, 10540.531, 253.845, 52656.894 21/05/04,08:15:00,19,09,1, 11.8,1,1, 3.659, 10540.528, 253.820, 52656.898 21/05/04,08:15:01,00,11,1, 11.9,1,1, 3.655, 10540.520, 253.820, 52656.898 21/05/04,08:15:01,01,11,1, 11.9,1,1, 3.655, 10540.545, 253.840, 52656.891 21/05/04,08:15:01,02,11,1, 11.9,1,1, 3.655, 10540.534, 253.833, 52656.858 21/05/04,08:15:01,03,11,1, 11.9,1,1, 3.655, 10540.550, 253.830, 52656.878 21/05/04,08:15:01,04,11,1, 11.9,1,1, 3.655, 10540.530, 253.833, 52656.903 21/05/04,08:15:01,05,11,1, 11.9,1,1, 3.655, 10540.526, 253.835, 52656.882 21/05/04,08:15:01,06,11,1, 11.9,1,1, 3.655, 10540.530, 253.812, 52656.895 21/05/04,08:15:01,07,11,1, 11.9,1,1, 3.655, 10540.509, 253.815, 52656.850 21/05/04,08:15:01,08,11,1, 11.9,1,1, 3.655, 10540.521, 253.802, 52656.907 21/05/04,08:15:01,09,11,1, 11.9,1,1, 3.655, 10540.506, 253.808, 52656.903 21/05/04,08:15:01,10,11,1, 11.9,1,1, 3.655, 10540.517, 253.814, 52656.890 21/05/04,08:15:01,11,11,1, 11.9,1,1, 3.655, 10540.509, 253.793, 52656.925 21/05/04,08:15:01,12,11,1, 11.9,1,1, 3.655, 10540.521, 253.777, 52656.900 21/05/04,08:15:01,13,11,1, 11.9,1,1, 3.655, 10540.518, 253.787, 52656.886 21/05/04,08:15:01,14,11,1, 11.9,1,1, 3.655, 10540.504, 253.759, 52656.833 21/05/04,08:15:01,15,11,1, 11.9,1,1, 3.655, 10540.508, 253.759, 52656.878 21/05/04,08:15:01,16,11,1, 11.9,1,1, 3.655, 10540.510, 253.745, 52656.874 21/05/04,08:15:01,17,11,1, 11.9,1,1, 3.655, 10540.512, 253.743, 52656.874 21/05/04,08:15:01,18,11,1, 11.9,1,1, 3.655, 10540.533, 253.746, 52656.861 21/05/04,08:15:01,19,11,1, 11.9,1,1, 3.655, 10540.495, 253.731, 52656.845 21/05/04,08:15:02,00,09,1, 11.8,1,1, 3.656, 10540.487, 253.731, 52656.845 21/05/04,08:15:02,01,09,1, 11.8,1,1, 3.656, 10540.485, 253.729, 52656.885 21/05/04,08:15:02,02,09,1, 11.8,1,1, 3.656, 10540.510, 253.729, 52656.885 21/05/04,08:15:02,03,09,1, 11.8,1,1, 3.656, 10540.499, 253.707, 52656.839 21/05/04,08:15:02,04,09,1, 11.8,1,1, 3.656, 10540.473, 253.717, 52656.868 21/05/04,08:15:02,05,09,1, 11.8,1,1, 3.656, 10540.494, 253.703, 52656.853 21/05/04,08:15:02,06,09,1, 11.8,1,1, 3.656, 10540.487, 253.695, 52656.963 21/05/04,08:15:02,07,09,1, 11.8,1,1, 3.656, 10540.455, 253.678, 52656.747 21/05/04,08:15:02,08,09,1, 11.8,1,1, 3.656, 10540.470, 253.671, 52656.821 21/05/04,08:15:02,09,09,1, 11.8,1,1, 3.656, 10540.520, 253.657, 52656.818 21/05/04,08:15:02,10,09,1, 11.8,1,1, 3.656, 10540.492, 253.665, 52656.854 21/05/04,08:15:02,11,09,1, 11.8,1,1, 3.656, 10540.483, 253.659, 52656.834 21/05/04,08:15:02,12,09,1, 11.8,1,1, 3.656, 10540.495, 253.623, 52656.820 21/05/04,08:15:02,13,09,1, 11.8,1,1, 3.656, 10540.463, 253.629, 52656.847 21/05/04,08:15:02,14,09,1, 11.8,1,1, 3.656, 10540.470, 253.622, 52656.796 21/05/04,08:15:02,15,09,1, 11.8,1,1, 3.656, 10540.484, 253.625, 52656.842 21/05/04,08:15:02,16,09,1, 11.8,1,1, 3.656, 10540.470, 253.593, 52656.791 21/05/04,08:15:02,17,09,1, 11.8,1,1, 3.656, 10540.477, 253.573, 52656.853 21/05/04,08:15:02,18,09,1, 11.8,1,1, 3.656, 10540.463, 253.570, 52656.848 21/05/04,08:15:02,19,09,1, 11.8,1,1, 3.656, 10540.465, 253.586, 52656.847 21/05/04,08:15:03,00,09,1, 11.9,1,1, 3.657, 10540.462, 253.586, 52656.847 21/05/04,08:15:03,01,09,1, 11.9,1,1, 3.657, 10540.483, 253.571, 52656.857 21/05/04,08:15:03,02,09,1, 11.9,1,1, 3.657, 10540.428, 253.552, 52656.885 21/05/04,08:15:03,03,09,1, 11.9,1,1, 3.657, 10540.454, 253.572, 52656.871 21/05/04,08:15:03,04,09,1, 11.9,1,1, 3.657, 10540.465, 253.564, 52656.825 21/05/04,08:15:03,05,09,1, 11.9,1,1, 3.657, 10540.441, 253.545, 52656.831 21/05/04,08:15:03,06,09,1, 11.9,1,1, 3.657, 10540.472, 253.538, 52656.845 21/05/04,08:15:03,07,09,1, 11.9,1,1, 3.657, 10540.448, 253.538, 52656.800 21/05/04,08:15:03,08,09,1, 11.9,1,1, 3.657, 10540.402, 253.494, 52656.569 21/05/04,08:15:03,09,09,1, 11.9,1,1, 3.657, 10540.407, 253.495, 52656.947 21/05/04,08:15:03,10,09,1, 11.9,1,1, 3.657, 10540.435, 253.513, 52656.861 21/05/04,08:15:03,11,09,1, 11.9,1,1, 3.657, 10540.436, 253.529, 52656.806 21/05/04,08:15:03,12,09,1, 11.9,1,1, 3.657, 10540.395, 253.470, 52656.824 21/05/04,08:15:03,13,09,1, 11.9,1,1, 3.657, 10540.437, 253.470, 52656.798 21/05/04,08:15:03,14,09,1, 11.9,1,1, 3.657, 10540.418, 253.477, 52656.839 21/05/04,08:15:03,15,09,1, 11.9,1,1, 3.657, 10540.436, 253.468, 52656.844 21/05/04,08:15:03,16,09,1, 11.9,1,1, 3.657, 10540.454, 253.437, 52656.528 21/05/04,08:15:03,17,09,1, 11.9,1,1, 3.657, 10540.374, 253.484, 52656.921 21/05/04,08:15:03,18,09,1, 11.9,1,1, 3.657, 10540.406, 253.478, 52657.040 21/05/04,08:15:03,19,09,1, 11.9,1,1, 3.657, 10540.420, 253.443, 52656.796 21/05/04,08:15:04,00,09,1, 11.8,1,1, 3.655, 10540.411, 253.443, 52656.796 21/05/04,08:15:04,01,09,1, 11.8,1,1, 3.655, 10540.435, 253.434, 52656.844 21/05/04,08:15:04,02,09,1, 11.8,1,1, 3.655, 10540.415, 253.423, 52656.819 21/05/04,08:15:04,03,09,1, 11.8,1,1, 3.655, 10540.417, 253.406, 52656.805 21/05/04,08:15:04,04,09,1, 11.8,1,1, 3.655, 10540.417, 253.395, 52656.808 21/05/04,08:15:04,05,09,1, 11.8,1,1, 3.655, 10540.430, 253.399, 52656.834 21/05/04,08:15:04,06,09,1, 11.8,1,1, 3.655, 10540.418, 253.380, 52656.822 21/05/04,08:15:04,07,09,1, 11.8,1,1, 3.655, 10540.427, 253.382, 52656.785 21/05/04,08:15:04,08,09,1, 11.8,1,1, 3.655, 10540.421, 253.386, 52656.821 21/05/04,08:15:04,09,09,1, 11.8,1,1, 3.655, 10540.420, 253.364, 52656.786 21/05/04,08:15:04,10,09,1, 11.8,1,1, 3.655, 10540.420, 253.375, 52656.813 21/05/04,08:15:04,11,09,1, 11.8,1,1, 3.655, 10540.408, 253.360, 52656.777 21/05/04,08:15:04,12,09,1, 11.8,1,1, 3.655, 10540.414, 253.357, 52656.767 21/05/04,08:15:04,13,09,1, 11.8,1,1, 3.655, 10540.423, 253.329, 52656.775 21/05/04,08:15:04,14,09,1, 11.8,1,1, 3.655, 10540.426, 253.316, 52656.775 21/05/04,08:15:04,15,09,1, 11.8,1,1, 3.655, 10540.430, 253.339, 52656.912 21/05/04,08:15:04,16,09,1, 11.8,1,1, 3.655, 10540.422, 253.325, 52656.649 21/05/04,08:15:04,17,09,1, 11.8,1,1, 3.655, 10540.407, 253.311, 52656.760 21/05/04,08:15:04,18,09,1, 11.8,1,1, 3.655, 10540.422, 253.273, 52656.796 21/05/04,08:15:04,19,09,1, 11.8,1,1, 3.655, 10540.446, 253.296, 52656.774 21/05/04,08:15:05,00,08,1, 11.9,1,1, 3.653, 10540.445, 253.296, 52656.774 21/05/04,08:15:05,01,08,1, 11.9,1,1, 3.653, 10540.419, 253.266, 52656.799 21/05/04,08:15:05,02,08,1, 11.9,1,1, 3.653, 10540.421, 253.267, 52656.767 21/05/04,08:15:05,03,08,1, 11.9,1,1, 3.653, 10540.426, 253.239, 52656.766 21/05/04,08:15:05,04,08,1, 11.9,1,1, 3.653, 10540.411, 253.211, 52656.762 21/05/04,08:15:05,05,08,1, 11.9,1,1, 3.653, 10540.404, 253.233, 52656.766 21/05/04,08:15:05,06,08,1, 11.9,1,1, 3.653, 10540.400, 253.229, 52656.750 21/05/04,08:15:05,07,08,1, 11.9,1,1, 3.653, 10540.397, 253.212, 52656.755 21/05/04,08:15:05,08,08,1, 11.9,1,1, 3.653, 10540.416, 253.217, 52656.769 21/05/04,08:15:05,09,08,1, 11.9,1,1, 3.653, 10540.410, 253.194, 52656.755 21/05/04,08:15:05,10,08,1, 11.9,1,1, 3.653, 10540.388, 253.214, 52656.756 21/05/04,08:15:05,11,08,1, 11.9,1,1, 3.653, 10540.398, 253.229, 52656.760 21/05/04,08:15:05,12,08,1, 11.9,1,1, 3.653, 10540.389, 253.178, 52656.755 21/05/04,08:15:05,13,08,1, 11.9,1,1, 3.653, 10540.379, 253.161, 52656.768 21/05/04,08:15:05,14,08,1, 11.9,1,1, 3.653, 10540.384, 253.165, 52656.771 21/05/04,08:15:05,15,08,1, 11.9,1,1, 3.653, 10540.388, 253.145, 52656.750 21/05/04,08:15:05,16,08,1, 11.9,1,1, 3.653, 10540.384, 253.135, 52656.743 21/05/04,08:15:05,17,08,1, 11.9,1,1, 3.653, 10540.390, 253.141, 52656.742 21/05/04,08:15:05,18,08,1, 11.9,1,1, 3.653, 10540.378, 253.141, 52656.732 21/05/04,08:15:05,19,08,1, 11.9,1,1, 3.653, 10540.406, 253.112, 52656.758 21/05/04,08:15:06,00,08,1, 11.8,1,1, 3.658, 10540.403, 253.112, 52656.758 21/05/04,08:15:06,01,08,1, 11.8,1,1, 3.658, 10540.386, 253.083, 52656.753 21/05/04,08:15:06,02,08,1, 11.8,1,1, 3.658, 10540.365, 253.062, 52656.732 21/05/04,08:15:06,03,08,1, 11.8,1,1, 3.658, 10540.383, 253.059, 52656.749 21/05/04,08:15:06,04,08,1, 11.8,1,1, 3.658, 10540.354, 253.082, 52656.757 21/05/04,08:15:06,05,08,1, 11.8,1,1, 3.658, 10540.382, 253.056, 52656.749 21/05/04,08:15:06,06,08,1, 11.8,1,1, 3.658, 10540.379, 253.060, 52656.769 21/05/04,08:15:06,07,08,1, 11.8,1,1, 3.658, 10540.361, 253.034, 52656.733 21/05/04,08:15:06,08,08,1, 11.8,1,1, 3.658, 10540.380, 253.019, 52656.690 21/05/04,08:15:06,09,08,1, 11.8,1,1, 3.658, 10540.383, 253.032, 52656.742 21/05/04,08:15:06,10,08,1, 11.8,1,1, 3.658, 10540.364, 253.013, 52656.728 21/05/04,08:15:06,11,08,1, 11.8,1,1, 3.658, 10540.378, 252.997, 52656.717 21/05/04,08:15:06,12,08,1, 11.8,1,1, 3.658, 10540.355, 252.982, 52656.719 21/05/04,08:15:06,13,08,1, 11.8,1,1, 3.658, 10540.361, 253.004, 52656.705 21/05/04,08:15:06,14,08,1, 11.8,1,1, 3.658, 10540.371, 252.999, 52656.749 21/05/04,08:15:06,15,08,1, 11.8,1,1, 3.658, 10540.384, 252.968, 52656.726 21/05/04,08:15:06,16,08,1, 11.8,1,1, 3.658, 10540.383, 252.962, 52656.739 21/05/04,08:15:06,17,08,1, 11.8,1,1, 3.658, 10540.332, 252.954, 52656.705 21/05/04,08:15:06,18,08,1, 11.8,1,1, 3.658, 10540.398, 252.912, 52656.605 21/05/04,08:15:06,19,08,1, 11.8,1,1, 3.658, 10540.307, 252.950, 52656.709 21/05/04,08:15:07,00,08,1, 11.9,1,1, 3.655, 10540.303, 252.950, 52656.709 21/05/04,08:15:07,01,08,1, 11.9,1,1, 3.655, 10540.371, 252.946, 52656.709 21/05/04,08:15:07,02,08,1, 11.9,1,1, 3.655, 10540.347, 252.903, 52656.709 21/05/04,08:15:07,03,08,1, 11.9,1,1, 3.655, 10540.359, 252.919, 52656.712 21/05/04,08:15:07,04,08,1, 11.9,1,1, 3.655, 10540.340, 252.916, 52656.718 21/05/04,08:15:07,05,08,1, 11.9,1,1, 3.655, 10540.353, 252.870, 52656.714 21/05/04,08:15:07,06,08,1, 11.9,1,1, 3.655, 10540.348, 252.873, 52656.727 21/05/04,08:15:07,07,08,1, 11.9,1,1, 3.655, 10540.361, 252.872, 52656.689 21/05/04,08:15:07,08,08,1, 11.9,1,1, 3.655, 10540.360, 252.870, 52656.691 21/05/04,08:15:07,09,08,1, 11.9,1,1, 3.655, 10540.355, 252.830, 52656.699 21/05/04,08:15:07,10,08,1, 11.9,1,1, 3.655, 10540.330, 252.828, 52656.674 21/05/04,08:15:07,11,08,1, 11.9,1,1, 3.655, 10540.359, 252.811, 52656.734 21/05/04,08:15:07,12,08,1, 11.9,1,1, 3.655, 10540.356, 252.813, 52656.726 21/05/04,08:15:07,13,08,1, 11.9,1,1, 3.655, 10540.347, 252.790, 52656.711 21/05/04,08:15:07,14,08,1, 11.9,1,1, 3.655, 10540.361, 252.781, 52656.676 21/05/04,08:15:07,15,08,1, 11.9,1,1, 3.655, 10540.332, 252.785, 52656.716 21/05/04,08:15:07,16,08,1, 11.9,1,1, 3.655, 10540.355, 252.773, 52656.698 21/05/04,08:15:07,17,08,1, 11.9,1,1, 3.655, 10540.361, 252.754, 52656.682 21/05/04,08:15:07,18,08,1, 11.9,1,1, 3.655, 10540.344, 252.729, 52656.690 21/05/04,08:15:07,19,08,1, 11.9,1,1, 3.655, 10540.343, 252.753, 52656.686 21/05/04,08:15:08,00,10,1, 11.9,1,1, 3.660, 10540.336, 252.753, 52656.686 21/05/04,08:15:08,01,10,1, 11.9,1,1, 3.660, 10540.324, 252.716, 52656.671 21/05/04,08:15:08,02,10,1, 11.9,1,1, 3.660, 10540.355, 252.708, 52656.672 21/05/04,08:15:08,03,10,1, 11.9,1,1, 3.660, 10540.331, 252.681, 52656.680 21/05/04,08:15:08,04,10,1, 11.9,1,1, 3.660, 10540.313, 252.694, 52656.656 21/05/04,08:15:08,05,10,1, 11.9,1,1, 3.660, 10540.350, 252.694, 52656.675 21/05/04,08:15:08,06,10,1, 11.9,1,1, 3.660, 10540.314, 252.694, 52656.670 21/05/04,08:15:08,07,10,1, 11.9,1,1, 3.660, 10540.307, 252.660, 52656.674 21/05/04,08:15:08,08,10,1, 11.9,1,1, 3.660, 10540.305, 252.650, 52656.655 21/05/04,08:15:08,09,10,1, 11.9,1,1, 3.660, 10540.299, 252.616, 52656.670 21/05/04,08:15:08,10,10,1, 11.9,1,1, 3.660, 10540.298, 252.622, 52656.650 21/05/04,08:15:08,11,10,1, 11.9,1,1, 3.660, 10540.316, 252.595, 52656.692 21/05/04,08:15:08,12,10,1, 11.9,1,1, 3.660, 10540.285, 252.616, 52656.671 21/05/04,08:15:08,13,10,1, 11.9,1,1, 3.660, 10540.300, 252.607, 52656.685 21/05/04,08:15:08,14,10,1, 11.9,1,1, 3.660, 10540.305, 252.611, 52656.683 21/05/04,08:15:08,15,10,1, 11.9,1,1, 3.660, 10540.292, 252.582, 52656.668 21/05/04,08:15:08,16,10,1, 11.9,1,1, 3.660, 10540.313, 252.565, 52656.676 21/05/04,08:15:08,17,10,1, 11.9,1,1, 3.660, 10540.313, 252.568, 52656.660 21/05/04,08:15:08,18,10,1, 11.9,1,1, 3.660, 10540.299, 252.542, 52656.644 21/05/04,08:15:08,19,10,1, 11.9,1,1, 3.660, 10540.294, 252.533, 52656.684 21/05/04,08:15:09,00,10,1, 11.9,1,1, 3.656, 10540.286, 252.533, 52656.684 21/05/04,08:15:09,01,10,1, 11.9,1,1, 3.656, 10540.311, 252.515, 52656.637 21/05/04,08:15:09,02,10,1, 11.9,1,1, 3.656, 10540.292, 252.519, 52656.640 21/05/04,08:15:09,03,10,1, 11.9,1,1, 3.656, 10540.316, 252.481, 52656.659 21/05/04,08:15:09,04,10,1, 11.9,1,1, 3.656, 10540.316, 252.522, 52656.655 21/05/04,08:15:09,05,10,1, 11.9,1,1, 3.656, 10540.294, 252.469, 52656.658 21/05/04,08:15:09,06,10,1, 11.9,1,1, 3.656, 10540.298, 252.485, 52656.631 21/05/04,08:15:09,07,10,1, 11.9,1,1, 3.656, 10540.285, 252.481, 52656.647 21/05/04,08:15:09,08,10,1, 11.9,1,1, 3.656, 10540.278, 252.469, 52656.638 21/05/04,08:15:09,09,10,1, 11.9,1,1, 3.656, 10540.275, 252.440, 52656.631 21/05/04,08:15:09,10,10,1, 11.9,1,1, 3.656, 10540.294, 252.460, 52656.619 21/05/04,08:15:09,11,10,1, 11.9,1,1, 3.656, 10540.245, 252.452, 52656.648 21/05/04,08:15:09,12,10,1, 11.9,1,1, 3.656, 10540.280, 252.429, 52656.600 21/05/04,08:15:09,13,10,1, 11.9,1,1, 3.656, 10540.270, 252.432, 52656.608 21/05/04,08:15:09,14,10,1, 11.9,1,1, 3.656, 10540.271, 252.401, 52656.583 21/05/04,08:15:09,15,10,1, 11.9,1,1, 3.656, 10540.278, 252.399, 52656.637 21/05/04,08:15:09,16,10,1, 11.9,1,1, 3.656, 10540.256, 252.387, 52656.608 21/05/04,08:15:09,17,10,1, 11.9,1,1, 3.656, 10540.246, 252.374, 52656.605 21/05/04,08:15:09,18,10,1, 11.9,1,1, 3.656, 10540.266, 252.388, 52656.596 21/05/04,08:15:09,19,10,1, 11.9,1,1, 3.656, 10540.236, 252.340, 52656.588 21/05/04,08:15:10,00,10,1, 11.8,1,1, 3.657, 10540.228, 252.340, 52656.588 21/05/04,08:15:10,01,10,1, 11.8,1,1, 3.657, 10540.263, 252.336, 52656.611 21/05/04,08:15:10,02,10,1, 11.8,1,1, 3.657, 10540.245, 252.354, 52656.615 21/05/04,08:15:10,03,10,1, 11.8,1,1, 3.657, 10540.254, 252.310, 52656.601 21/05/04,08:15:10,04,10,1, 11.8,1,1, 3.657, 10540.257, 252.324, 52656.616 21/05/04,08:15:10,05,10,1, 11.8,1,1, 3.657, 10540.256, 252.295, 52656.566 21/05/04,08:15:10,06,10,1, 11.8,1,1, 3.657, 10540.220, 252.278, 52656.570 21/05/04,08:15:10,07,10,1, 11.8,1,1, 3.657, 10540.245, 252.289, 52656.580 21/05/04,08:15:10,08,10,1, 11.8,1,1, 3.657, 10540.249, 252.311, 52656.623 21/05/04,08:15:10,09,10,1, 11.8,1,1, 3.657, 10540.249, 252.277, 52656.618 21/05/04,08:15:10,10,10,1, 11.8,1,1, 3.657, 10540.249, 252.285, 52656.602 21/05/04,08:15:10,11,10,1, 11.8,1,1, 3.657, 10540.249, 252.274, 52656.603 21/05/04,08:15:10,12,10,1, 11.8,1,1, 3.657, 10540.264, 252.254, 52656.574 21/05/04,08:15:10,13,10,1, 11.8,1,1, 3.657, 10540.234, 252.244, 52656.598 21/05/04,08:15:10,14,10,1, 11.8,1,1, 3.657, 10540.261, 252.238, 52656.578 21/05/04,08:15:10,15,10,1, 11.8,1,1, 3.657, 10540.237, 252.219, 52656.554 21/05/04,08:15:10,16,10,1, 11.8,1,1, 3.657, 10540.225, 252.215, 52656.601 21/05/04,08:15:10,17,10,1, 11.8,1,1, 3.657, 10540.244, 252.218, 52656.590 21/05/04,08:15:10,18,10,1, 11.8,1,1, 3.657, 10540.232, 252.192, 52656.573 21/05/04,08:15:10,19,10,1, 11.8,1,1, 3.657, 10540.204, 252.165, 52656.575 21/05/04,08:15:11,00,09,1, 11.8,1,1, 3.659, 10540.203, 252.165, 52656.575 21/05/04,08:15:11,01,09,1, 11.8,1,1, 3.659, 10540.226, 252.173, 52656.555 21/05/04,08:15:11,02,09,1, 11.8,1,1, 3.659, 10540.230, 252.158, 52656.586 21/05/04,08:15:11,03,09,1, 11.8,1,1, 3.659, 10540.245, 252.136, 52656.582 21/05/04,08:15:11,04,09,1, 11.8,1,1, 3.659, 10540.231, 252.145, 52656.558 21/05/04,08:15:11,05,09,1, 11.8,1,1, 3.659, 10540.223, 252.128, 52656.575 21/05/04,08:15:11,06,09,1, 11.8,1,1, 3.659, 10540.251, 252.115, 52656.590 21/05/04,08:15:11,07,09,1, 11.8,1,1, 3.659, 10540.232, 252.091, 52656.537 21/05/04,08:15:11,08,09,1, 11.8,1,1, 3.659, 10540.215, 252.097, 52656.557 21/05/04,08:15:11,09,09,1, 11.8,1,1, 3.659, 10540.200, 252.074, 52656.567 21/05/04,08:15:11,10,09,1, 11.8,1,1, 3.659, 10540.221, 252.075, 52656.553 21/05/04,08:15:11,11,09,1, 11.8,1,1, 3.659, 10540.214, 252.073, 52656.538 21/05/04,08:15:11,12,09,1, 11.8,1,1, 3.659, 10540.226, 252.059, 52656.591 21/05/04,08:15:11,13,09,1, 11.8,1,1, 3.659, 10540.206, 252.059, 52656.598 21/05/04,08:15:11,14,09,1, 11.8,1,1, 3.659, 10540.212, 252.053, 52656.592 21/05/04,08:15:11,15,09,1, 11.8,1,1, 3.659, 10540.212, 252.038, 52656.558 21/05/04,08:15:11,16,09,1, 11.8,1,1, 3.659, 10540.204, 252.010, 52656.575 21/05/04,08:15:11,17,09,1, 11.8,1,1, 3.659, 10540.207, 252.006, 52656.558 21/05/04,08:15:11,18,09,1, 11.8,1,1, 3.659, 10540.215, 252.016, 52656.568 21/05/04,08:15:11,19,09,1, 11.8,1,1, 3.659, 10540.205, 251.975, 52656.532 21/05/04,08:15:12,00,09,1, 11.8,1,1, 3.660, 10540.203, 251.975, 52656.532 21/05/04,08:15:12,01,09,1, 11.8,1,1, 3.660, 10540.193, 251.962, 52656.574 21/05/04,08:15:12,02,09,1, 11.8,1,1, 3.660, 10540.186, 251.956, 52656.563 21/05/04,08:15:12,03,09,1, 11.8,1,1, 3.660, 10540.192, 251.947, 52656.578 21/05/04,08:15:12,04,09,1, 11.8,1,1, 3.660, 10540.175, 251.935, 52656.551 21/05/04,08:15:12,05,09,1, 11.8,1,1, 3.660, 10540.182, 251.942, 52656.535 21/05/04,08:15:12,06,09,1, 11.8,1,1, 3.660, 10540.187, 251.930, 52656.544 21/05/04,08:15:12,07,09,1, 11.8,1,1, 3.660, 10540.169, 251.934, 52656.549 21/05/04,08:15:12,08,09,1, 11.8,1,1, 3.660, 10540.200, 251.903, 52656.535 21/05/04,08:15:12,09,09,1, 11.8,1,1, 3.660, 10540.193, 251.906, 52656.546 21/05/04,08:15:12,10,09,1, 11.8,1,1, 3.660, 10540.187, 251.891, 52656.546 21/05/04,08:15:12,11,09,1, 11.8,1,1, 3.660, 10540.184, 251.876, 52656.531 21/05/04,08:15:12,12,09,1, 11.8,1,1, 3.660, 10540.166, 251.869, 52656.542 21/05/04,08:15:12,13,09,1, 11.8,1,1, 3.660, 10540.170, 251.872, 52656.563 21/05/04,08:15:12,14,09,1, 11.8,1,1, 3.660, 10540.170, 251.863, 52656.526 21/05/04,08:15:12,15,09,1, 11.8,1,1, 3.660, 10540.154, 251.835, 52656.534 21/05/04,08:15:12,16,09,1, 11.8,1,1, 3.660, 10540.154, 251.848, 52656.531 21/05/04,08:15:12,17,09,1, 11.8,1,1, 3.660, 10540.167, 251.842, 52656.568 21/05/04,08:15:12,18,09,1, 11.8,1,1, 3.660, 10540.155, 251.822, 52656.517 21/05/04,08:15:12,19,09,1, 11.8,1,1, 3.660, 10540.147, 251.813, 52656.520 21/05/04,08:15:13,00,09,1, 11.8,1,1, 3.660, 10540.144, 251.813, 52656.520 21/05/04,08:15:13,01,09,1, 11.8,1,1, 3.660, 10540.129, 251.798, 52656.541 21/05/04,08:15:13,02,09,1, 11.8,1,1, 3.660, 10540.152, 251.806, 52656.534 21/05/04,08:15:13,03,09,1, 11.8,1,1, 3.660, 10540.157, 251.800, 52656.528 21/05/04,08:15:13,04,09,1, 11.8,1,1, 3.660, 10540.146, 251.786, 52656.512 21/05/04,08:15:13,05,09,1, 11.8,1,1, 3.660, 10540.162, 251.764, 52656.518 21/05/04,08:15:13,06,09,1, 11.8,1,1, 3.660, 10540.159, 251.774, 52656.510 21/05/04,08:15:13,07,09,1, 11.8,1,1, 3.660, 10540.146, 251.741, 52656.503 21/05/04,08:15:13,08,09,1, 11.8,1,1, 3.660, 10540.119, 251.759, 52656.462 21/05/04,08:15:13,09,09,1, 11.8,1,1, 3.660, 10540.175, 251.731, 52656.399 21/05/04,08:15:13,10,09,1, 11.8,1,1, 3.660, 10540.112, 251.743, 52656.457 21/05/04,08:15:13,11,09,1, 11.8,1,1, 3.660, 10540.118, 251.725, 52656.465 21/05/04,08:15:13,12,09,1, 11.8,1,1, 3.660, 10540.111, 251.698, 52656.437 21/05/04,08:15:13,13,09,1, 11.8,1,1, 3.660, 10540.129, 251.705, 52656.449 21/05/04,08:15:13,14,09,1, 11.8,1,1, 3.660, 10540.138, 251.690, 52656.489 21/05/04,08:15:13,15,09,1, 11.8,1,1, 3.660, 10540.136, 251.673, 52656.489 21/05/04,08:15:13,16,09,1, 11.8,1,1, 3.660, 10540.109, 251.676, 52656.509 21/05/04,08:15:13,17,09,1, 11.8,1,1, 3.660, 10540.143, 251.668, 52656.512 21/05/04,08:15:13,18,09,1, 11.8,1,1, 3.660, 10540.115, 251.649, 52656.518 21/05/04,08:15:13,19,09,1, 11.8,1,1, 3.660, 10540.109, 251.621, 52656.495 21/05/04,08:15:14,00,10,1, 11.9,1,1, 3.661, 10540.103, 251.621, 52656.495 21/05/04,08:15:14,01,10,1, 11.9,1,1, 3.661, 10540.120, 251.616, 52656.465 21/05/04,08:15:14,02,10,1, 11.9,1,1, 3.661, 10540.098, 251.607, 52656.464 21/05/04,08:15:14,03,10,1, 11.9,1,1, 3.661, 10540.115, 251.606, 52656.459 21/05/04,08:15:14,04,10,1, 11.9,1,1, 3.661, 10540.131, 251.594, 52656.441 21/05/04,08:15:14,05,10,1, 11.9,1,1, 3.661, 10540.100, 251.586, 52656.448 21/05/04,08:15:14,06,10,1, 11.9,1,1, 3.661, 10540.093, 251.579, 52656.440 21/05/04,08:15:14,07,10,1, 11.9,1,1, 3.661, 10540.091, 251.565, 52656.479 21/05/04,08:15:14,08,10,1, 11.9,1,1, 3.661, 10540.077, 251.554, 52656.466 21/05/04,08:15:14,09,10,1, 11.9,1,1, 3.661, 10540.099, 251.548, 52656.452 21/05/04,08:15:14,10,10,1, 11.9,1,1, 3.661, 10540.091, 251.545, 52656.463 21/05/04,08:15:14,11,10,1, 11.9,1,1, 3.661, 10540.065, 251.522, 52656.457 21/05/04,08:15:14,12,10,1, 11.9,1,1, 3.661, 10540.072, 251.536, 52656.450 21/05/04,08:15:14,13,10,1, 11.9,1,1, 3.661, 10540.074, 251.526, 52656.464 21/05/04,08:15:14,14,10,1, 11.9,1,1, 3.661, 10540.074, 251.519, 52656.479 21/05/04,08:15:14,15,10,1, 11.9,1,1, 3.661, 10540.095, 251.517, 52656.448 21/05/04,08:15:14,16,10,1, 11.9,1,1, 3.661, 10540.081, 251.492, 52656.459 21/05/04,08:15:14,17,10,1, 11.9,1,1, 3.661, 10540.053, 251.500, 52656.432 21/05/04,08:15:14,18,10,1, 11.9,1,1, 3.661, 10540.058, 251.472, 52656.412 21/05/04,08:15:14,19,10,1, 11.9,1,1, 3.661, 10540.041, 251.465, 52656.385 21/05/04,08:15:15,00,09,1, 11.9,1,1, 3.655, 10540.036, 251.465, 52656.385 21/05/04,08:15:15,01,09,1, 11.9,1,1, 3.655, 10540.026, 251.463, 52656.521 21/05/04,08:15:15,02,09,1, 11.9,1,1, 3.655, 10540.074, 251.458, 52656.455 21/05/04,08:15:15,03,09,1, 11.9,1,1, 3.655, 10540.043, 251.450, 52656.457 21/05/04,08:15:15,04,09,1, 11.9,1,1, 3.655, 10540.049, 251.442, 52656.484 21/05/04,08:15:15,05,09,1, 11.9,1,1, 3.655, 10540.028, 251.397, 52656.454 21/05/04,08:15:15,06,09,1, 11.9,1,1, 3.655, 10540.044, 251.429, 52656.471 21/05/04,08:15:15,07,09,1, 11.9,1,1, 3.655, 10540.048, 251.414, 52656.455 21/05/04,08:15:15,08,09,1, 11.9,1,1, 3.655, 10539.999, 251.395, 52656.440 21/05/04,08:15:15,09,09,1, 11.9,1,1, 3.655, 10540.025, 251.427, 52656.462 21/05/04,08:15:15,10,09,1, 11.9,1,1, 3.655, 10540.039, 251.387, 52656.457 21/05/04,08:15:15,11,09,1, 11.9,1,1, 3.655, 10540.012, 251.376, 52656.451 21/05/04,08:15:15,12,09,1, 11.9,1,1, 3.655, 10540.011, 251.367, 52656.428 21/05/04,08:15:15,13,09,1, 11.9,1,1, 3.655, 10540.011, 251.354, 52656.422 21/05/04,08:15:15,14,09,1, 11.9,1,1, 3.655, 10540.026, 251.361, 52656.450 21/05/04,08:15:15,15,09,1, 11.9,1,1, 3.655, 10540.025, 251.335, 52656.495 21/05/04,08:15:15,16,09,1, 11.9,1,1, 3.655, 10540.012, 251.326, 52656.441 21/05/04,08:15:15,17,09,1, 11.9,1,1, 3.655, 10540.020, 251.342, 52656.450 21/05/04,08:15:15,18,09,1, 11.9,1,1, 3.655, 10540.030, 251.324, 52656.426 21/05/04,08:15:15,19,09,1, 11.9,1,1, 3.655, 10539.981, 251.343, 52656.431 21/05/04,08:15:16,00,09,1, 11.9,1,1, 3.662, 10539.978, 251.343, 52656.431 21/05/04,08:15:16,01,09,1, 11.9,1,1, 3.662, 10539.994, 251.310, 52656.475 21/05/04,08:15:16,02,09,1, 11.9,1,1, 3.662, 10539.994, 251.310, 52656.433 21/05/04,08:15:16,03,09,1, 11.9,1,1, 3.662, 10539.985, 251.280, 52656.407 21/05/04,08:15:16,04,09,1, 11.9,1,1, 3.662, 10539.956, 251.245, 52656.442 21/05/04,08:15:16,05,09,1, 11.9,1,1, 3.662, 10539.990, 251.278, 52656.432 21/05/04,08:15:16,06,09,1, 11.9,1,1, 3.662, 10539.981, 251.254, 52656.421 21/05/04,08:15:16,07,09,1, 11.9,1,1, 3.662, 10539.956, 251.239, 52656.413 21/05/04,08:15:16,08,09,1, 11.9,1,1, 3.662, 10539.983, 251.218, 52656.416 21/05/04,08:15:16,09,09,1, 11.9,1,1, 3.662, 10539.960, 251.239, 52656.398 21/05/04,08:15:16,10,09,1, 11.9,1,1, 3.662, 10539.941, 251.213, 52656.425 21/05/04,08:15:16,11,09,1, 11.9,1,1, 3.662, 10539.971, 251.241, 52656.445 21/05/04,08:15:16,12,09,1, 11.9,1,1, 3.662, 10539.968, 251.231, 52656.419 21/05/04,08:15:16,13,09,1, 11.9,1,1, 3.662, 10539.947, 251.208, 52656.433 21/05/04,08:15:16,14,09,1, 11.9,1,1, 3.662, 10539.935, 251.200, 52656.454 21/05/04,08:15:16,15,09,1, 11.9,1,1, 3.662, 10539.951, 251.197, 52656.460 21/05/04,08:15:16,16,09,1, 11.9,1,1, 3.662, 10539.950, 251.175, 52656.431 21/05/04,08:15:16,17,09,1, 11.9,1,1, 3.662, 10539.933, 251.194, 52656.438 21/05/04,08:15:16,18,09,1, 11.9,1,1, 3.662, 10539.935, 251.191, 52656.415 21/05/04,08:15:16,19,09,1, 11.9,1,1, 3.662, 10539.941, 251.171, 52656.428 21/05/04,08:15:17,00,09,1, 11.9,1,1, 3.657, 10539.936, 251.171, 52656.428 21/05/04,08:15:17,01,09,1, 11.9,1,1, 3.657, 10539.918, 251.166, 52656.447 21/05/04,08:15:17,02,09,1, 11.9,1,1, 3.657, 10539.896, 251.138, 52656.438 21/05/04,08:15:17,03,09,1, 11.9,1,1, 3.657, 10539.903, 251.144, 52656.422 21/05/04,08:15:17,04,09,1, 11.9,1,1, 3.657, 10539.914, 251.146, 52656.433 21/05/04,08:15:17,05,09,1, 11.9,1,1, 3.657, 10539.920, 251.145, 52656.412 21/05/04,08:15:17,06,09,1, 11.9,1,1, 3.657, 10539.916, 251.125, 52656.415 21/05/04,08:15:17,07,09,1, 11.9,1,1, 3.657, 10539.909, 251.124, 52656.442 21/05/04,08:15:17,08,09,1, 11.9,1,1, 3.657, 10539.910, 251.114, 52656.472 21/05/04,08:15:17,09,09,1, 11.9,1,1, 3.657, 10539.900, 251.089, 52656.451 21/05/04,08:15:17,10,09,1, 11.9,1,1, 3.657, 10539.891, 251.085, 52656.425 21/05/04,08:15:17,11,09,1, 11.9,1,1, 3.657, 10539.881, 251.068, 52656.449 21/05/04,08:15:17,12,09,1, 11.9,1,1, 3.657, 10539.889, 251.063, 52656.413 21/05/04,08:15:17,13,09,1, 11.9,1,1, 3.657, 10539.881, 251.062, 52656.397 21/05/04,08:15:17,14,09,1, 11.9,1,1, 3.657, 10539.888, 251.073, 52656.421 21/05/04,08:15:17,15,09,1, 11.9,1,1, 3.657, 10539.868, 251.052, 52656.481 21/05/04,08:15:17,16,09,1, 11.9,1,1, 3.657, 10539.879, 251.041, 52656.420 21/05/04,08:15:17,17,09,1, 11.9,1,1, 3.657, 10539.862, 251.054, 52656.420 21/05/04,08:15:17,18,09,1, 11.9,1,1, 3.657, 10539.861, 251.037, 52656.419 21/05/04,08:15:17,19,09,1, 11.9,1,1, 3.657, 10539.857, 251.054, 52656.424 21/05/04,08:15:18,00,10,1, 11.9,1,1, 3.660, 10539.852, 251.054, 52656.424 21/05/04,08:15:18,01,10,1, 11.9,1,1, 3.660, 10539.873, 251.008, 52656.418 21/05/04,08:15:18,02,10,1, 11.9,1,1, 3.660, 10539.848, 250.993, 52656.392 21/05/04,08:15:18,03,10,1, 11.9,1,1, 3.660, 10539.847, 251.017, 52656.445 21/05/04,08:15:18,04,10,1, 11.9,1,1, 3.660, 10539.841, 250.986, 52656.408 21/05/04,08:15:18,05,10,1, 11.9,1,1, 3.660, 10539.860, 250.971, 52656.428 21/05/04,08:15:18,06,10,1, 11.9,1,1, 3.660, 10539.843, 250.966, 52656.443 21/05/04,08:15:18,07,10,1, 11.9,1,1, 3.660, 10539.842, 250.982, 52656.397 21/05/04,08:15:18,08,10,1, 11.9,1,1, 3.660, 10539.830, 250.961, 52656.426 21/05/04,08:15:18,09,10,1, 11.9,1,1, 3.660, 10539.851, 250.958, 52656.437 21/05/04,08:15:18,10,10,1, 11.9,1,1, 3.660, 10539.818, 250.964, 52656.421 21/05/04,08:15:18,11,10,1, 11.9,1,1, 3.660, 10539.820, 250.959, 52656.417 21/05/04,08:15:18,12,10,1, 11.9,1,1, 3.660, 10539.814, 250.940, 52656.404 21/05/04,08:15:18,13,10,1, 11.9,1,1, 3.660, 10539.812, 250.934, 52656.423 21/05/04,08:15:18,14,10,1, 11.9,1,1, 3.660, 10539.814, 250.958, 52656.457 21/05/04,08:15:18,15,10,1, 11.9,1,1, 3.660, 10539.799, 250.917, 52656.427 21/05/04,08:15:18,16,10,1, 11.9,1,1, 3.660, 10539.824, 250.944, 52656.381 21/05/04,08:15:18,17,10,1, 11.9,1,1, 3.660, 10539.798, 250.932, 52656.407 21/05/04,08:15:18,18,10,1, 11.9,1,1, 3.660, 10539.808, 250.939, 52656.421 21/05/04,08:15:18,19,10,1, 11.9,1,1, 3.660, 10539.787, 250.928, 52656.418 21/05/04,08:15:19,00,10,1, 11.9,1,1, 3.657, 10539.786, 250.928, 52656.418 21/05/04,08:15:19,01,10,1, 11.9,1,1, 3.657, 10539.776, 250.891, 52656.419 21/05/04,08:15:19,02,10,1, 11.9,1,1, 3.657, 10539.783, 250.914, 52656.424 21/05/04,08:15:19,03,10,1, 11.9,1,1, 3.657, 10539.800, 250.902, 52656.383 21/05/04,08:15:19,04,10,1, 11.9,1,1, 3.657, 10539.772, 250.907, 52656.425 21/05/04,08:15:19,05,10,1, 11.9,1,1, 3.657, 10539.771, 250.881, 52656.385 21/05/04,08:15:19,06,10,1, 11.9,1,1, 3.657, 10539.767, 250.893, 52656.394 21/05/04,08:15:19,07,10,1, 11.9,1,1, 3.657, 10539.767, 250.871, 52656.404 21/05/04,08:15:19,08,10,1, 11.9,1,1, 3.657, 10539.766, 250.883, 52656.422 21/05/04,08:15:19,09,10,1, 11.9,1,1, 3.657, 10539.750, 250.840, 52656.390 21/05/04,08:15:19,10,10,1, 11.9,1,1, 3.657, 10539.754, 250.873, 52656.437 21/05/04,08:15:19,11,10,1, 11.9,1,1, 3.657, 10539.773, 250.882, 52656.430 21/05/04,08:15:19,12,10,1, 11.9,1,1, 3.657, 10539.769, 250.889, 52656.415 21/05/04,08:15:19,13,10,1, 11.9,1,1, 3.657, 10539.787, 250.834, 52656.404 21/05/04,08:15:19,14,10,1, 11.9,1,1, 3.657, 10539.751, 250.854, 52656.431 21/05/04,08:15:19,15,10,1, 11.9,1,1, 3.657, 10539.769, 250.843, 52656.432 21/05/04,08:15:19,16,10,1, 11.9,1,1, 3.657, 10539.759, 250.826, 52656.407 21/05/04,08:15:19,17,10,1, 11.9,1,1, 3.657, 10539.726, 250.821, 52656.419 21/05/04,08:15:19,18,10,1, 11.9,1,1, 3.657, 10539.735, 250.813, 52656.396 21/05/04,08:15:19,19,10,1, 11.9,1,1, 3.657, 10539.733, 250.811, 52656.429 21/05/04,08:15:20,00,10,1, 11.9,1,1, 3.656, 10539.727, 250.811, 52656.429 21/05/04,08:15:20,01,10,1, 11.9,1,1, 3.656, 10539.746, 250.802, 52656.449 21/05/04,08:15:20,02,10,1, 11.9,1,1, 3.656, 10539.729, 250.821, 52656.423 21/05/04,08:15:20,03,10,1, 11.9,1,1, 3.656, 10539.696, 250.823, 52656.431 21/05/04,08:15:20,04,10,1, 11.9,1,1, 3.656, 10539.682, 250.798, 52656.408 21/05/04,08:15:20,05,10,1, 11.9,1,1, 3.656, 10539.697, 250.794, 52656.444 21/05/04,08:15:20,06,10,1, 11.9,1,1, 3.656, 10539.663, 250.810, 52656.648 21/05/04,08:15:20,07,10,1, 11.9,1,1, 3.656, 10539.674, 250.769, 52656.452 21/05/04,08:15:20,08,10,1, 11.9,1,1, 3.656, 10539.671, 250.779, 52656.442 21/05/04,08:15:20,09,10,1, 11.9,1,1, 3.656, 10539.688, 250.764, 52656.453 21/05/04,08:15:20,10,10,1, 11.9,1,1, 3.656, 10539.657, 250.766, 52656.393 21/05/04,08:15:20,11,10,1, 11.9,1,1, 3.656, 10539.685, 250.776, 52656.366 21/05/04,08:15:20,12,10,1, 11.9,1,1, 3.656, 10539.678, 250.778, 52656.396 21/05/04,08:15:20,13,10,1, 11.9,1,1, 3.656, 10539.678, 250.740, 52656.377 21/05/04,08:15:20,14,10,1, 11.9,1,1, 3.656, 10539.676, 250.755, 52656.375 21/05/04,08:15:20,15,10,1, 11.9,1,1, 3.656, 10539.669, 250.726, 52656.388 21/05/04,08:15:20,16,10,1, 11.9,1,1, 3.656, 10539.649, 250.748, 52656.422 21/05/04,08:15:20,17,10,1, 11.9,1,1, 3.656, 10539.651, 250.739, 52656.178 21/05/04,08:15:20,18,10,1, 11.9,1,1, 3.656, 10539.645, 250.742, 52656.363 21/05/04,08:15:20,19,10,1, 11.9,1,1, 3.656, 10539.613, 250.742, 52656.473 21/05/04,08:15:21,00,10,1, 11.8,1,1, 3.660, 10539.610, 250.742, 52656.473 21/05/04,08:15:21,01,10,1, 11.8,1,1, 3.660, 10539.633, 250.735, 52656.379 21/05/04,08:15:21,02,10,1, 11.8,1,1, 3.660, 10539.646, 250.712, 52656.380 21/05/04,08:15:21,03,10,1, 11.8,1,1, 3.660, 10539.639, 250.727, 52656.395 21/05/04,08:15:21,04,10,1, 11.8,1,1, 3.660, 10539.647, 250.711, 52656.397 21/05/04,08:15:21,05,10,1, 11.8,1,1, 3.660, 10539.619, 250.702, 52656.376 21/05/04,08:15:21,06,10,1, 11.8,1,1, 3.660, 10539.622, 250.692, 52656.366 21/05/04,08:15:21,07,10,1, 11.8,1,1, 3.660, 10539.615, 250.697, 52656.403 21/05/04,08:15:21,08,10,1, 11.8,1,1, 3.660, 10539.597, 250.704, 52656.373 21/05/04,08:15:21,09,10,1, 11.8,1,1, 3.660, 10539.594, 250.695, 52656.370 21/05/04,08:15:21,10,10,1, 11.8,1,1, 3.660, 10539.617, 250.697, 52656.409 21/05/04,08:15:21,11,10,1, 11.8,1,1, 3.660, 10539.597, 250.678, 52656.349 21/05/04,08:15:21,12,10,1, 11.8,1,1, 3.660, 10539.598, 250.680, 52656.392 21/05/04,08:15:21,13,10,1, 11.8,1,1, 3.660, 10539.617, 250.651, 52656.374 21/05/04,08:15:21,14,10,1, 11.8,1,1, 3.660, 10539.610, 250.654, 52656.356 21/05/04,08:15:21,15,10,1, 11.8,1,1, 3.660, 10539.601, 250.666, 52656.331 21/05/04,08:15:21,16,10,1, 11.8,1,1, 3.660, 10539.575, 250.655, 52656.379 21/05/04,08:15:21,17,10,1, 11.8,1,1, 3.660, 10539.591, 250.651, 52656.346 21/05/04,08:15:21,18,10,1, 11.8,1,1, 3.660, 10539.587, 250.649, 52656.372 21/05/04,08:15:21,19,10,1, 11.8,1,1, 3.660, 10539.597, 250.679, 52656.413 21/05/04,08:15:22,00,10,1, 11.9,1,1, 3.659, 10539.594, 250.679, 52656.413 21/05/04,08:15:22,01,10,1, 11.9,1,1, 3.659, 10539.581, 250.651, 52656.421 21/05/04,08:15:22,02,10,1, 11.9,1,1, 3.659, 10539.582, 250.628, 52656.375 21/05/04,08:15:22,03,10,1, 11.9,1,1, 3.659, 10539.592, 250.629, 52656.405 21/05/04,08:15:22,04,10,1, 11.9,1,1, 3.659, 10539.568, 250.619, 52656.387 21/05/04,08:15:22,05,10,1, 11.9,1,1, 3.659, 10539.561, 250.617, 52656.371 21/05/04,08:15:22,06,10,1, 11.9,1,1, 3.659, 10539.563, 250.609, 52656.397 21/05/04,08:15:22,07,10,1, 11.9,1,1, 3.659, 10539.538, 250.615, 52656.416 21/05/04,08:15:22,08,10,1, 11.9,1,1, 3.659, 10539.573, 250.580, 52656.398 21/05/04,08:15:22,09,10,1, 11.9,1,1, 3.659, 10539.562, 250.614, 52656.418 21/05/04,08:15:22,10,10,1, 11.9,1,1, 3.659, 10539.566, 250.608, 52656.374 21/05/04,08:15:22,11,10,1, 11.9,1,1, 3.659, 10539.539, 250.614, 52656.390 21/05/04,08:15:22,12,10,1, 11.9,1,1, 3.659, 10539.536, 250.597, 52656.366 21/05/04,08:15:22,13,10,1, 11.9,1,1, 3.659, 10539.518, 250.584, 52656.390 21/05/04,08:15:22,14,10,1, 11.9,1,1, 3.659, 10539.537, 250.601, 52656.346 21/05/04,08:15:22,15,10,1, 11.9,1,1, 3.659, 10539.540, 250.598, 52656.365 21/05/04,08:15:22,16,10,1, 11.9,1,1, 3.659, 10539.526, 250.579, 52656.412 21/05/04,08:15:22,17,10,1, 11.9,1,1, 3.659, 10539.530, 250.557, 52656.385 21/05/04,08:15:22,18,10,1, 11.9,1,1, 3.659, 10539.520, 250.556, 52656.400 21/05/04,08:15:22,19,10,1, 11.9,1,1, 3.659, 10539.522, 250.562, 52656.386 21/05/04,08:15:23,00,09,1, 11.9,1,1, 3.659, 10539.519, 250.562, 52656.386 21/05/04,08:15:23,01,09,1, 11.9,1,1, 3.659, 10539.521, 250.550, 52656.383 21/05/04,08:15:23,02,09,1, 11.9,1,1, 3.659, 10539.505, 250.564, 52656.371 21/05/04,08:15:23,03,09,1, 11.9,1,1, 3.659, 10539.513, 250.555, 52656.366 21/05/04,08:15:23,04,09,1, 11.9,1,1, 3.659, 10539.497, 250.528, 52656.236 21/05/04,08:15:23,05,09,1, 11.9,1,1, 3.659, 10539.485, 250.544, 52656.432 21/05/04,08:15:23,06,09,1, 11.9,1,1, 3.659, 10539.500, 250.538, 52656.438 21/05/04,08:15:23,07,09,1, 11.9,1,1, 3.659, 10539.500, 250.538, 52656.437 21/05/04,08:15:23,08,09,1, 11.9,1,1, 3.659, 10539.501, 250.521, 52656.408 21/05/04,08:15:23,09,09,1, 11.9,1,1, 3.659, 10539.486, 250.529, 52656.371 21/05/04,08:15:23,10,09,1, 11.9,1,1, 3.659, 10539.501, 250.539, 52656.376 21/05/04,08:15:23,11,09,1, 11.9,1,1, 3.659, 10539.509, 250.512, 52656.401 21/05/04,08:15:23,12,09,1, 11.9,1,1, 3.659, 10539.500, 250.486, 52656.406 21/05/04,08:15:23,13,09,1, 11.9,1,1, 3.659, 10539.486, 250.490, 52656.361 21/05/04,08:15:23,14,09,1, 11.9,1,1, 3.659, 10539.491, 250.485, 52656.372 21/05/04,08:15:23,15,09,1, 11.9,1,1, 3.659, 10539.480, 250.498, 52656.356 21/05/04,08:15:23,16,09,1, 11.9,1,1, 3.659, 10539.474, 250.505, 52656.399 21/05/04,08:15:23,17,09,1, 11.9,1,1, 3.659, 10539.488, 250.495, 52656.365 21/05/04,08:15:23,18,09,1, 11.9,1,1, 3.659, 10539.472, 250.486, 52656.369 21/05/04,08:15:23,19,09,1, 11.9,1,1, 3.659, 10539.472, 250.519, 52656.376 21/05/04,08:15:24,00,09,1, 11.9,1,1, 3.658, 10539.469, 250.519, 52656.376 21/05/04,08:15:24,01,09,1, 11.9,1,1, 3.658, 10539.489, 250.497, 52656.375 21/05/04,08:15:24,02,09,1, 11.9,1,1, 3.658, 10539.486, 250.473, 52656.383 21/05/04,08:15:24,03,09,1, 11.9,1,1, 3.658, 10539.456, 250.469, 52656.370 21/05/04,08:15:24,04,09,1, 11.9,1,1, 3.658, 10539.504, 250.469, 52656.271 21/05/04,08:15:24,05,09,1, 11.9,1,1, 3.658, 10539.485, 250.463, 52656.355 21/05/04,08:15:24,06,09,1, 11.9,1,1, 3.658, 10539.494, 250.458, 52656.341 21/05/04,08:15:24,07,09,1, 11.9,1,1, 3.658, 10539.492, 250.459, 52656.370 21/05/04,08:15:24,08,09,1, 11.9,1,1, 3.658, 10539.458, 250.462, 52656.397 21/05/04,08:15:24,09,09,1, 11.9,1,1, 3.658, 10539.451, 250.430, 52656.393 21/05/04,08:15:24,10,09,1, 11.9,1,1, 3.658, 10539.459, 250.469, 52656.393 21/05/04,08:15:24,11,09,1, 11.9,1,1, 3.658, 10539.472, 250.437, 52656.362 21/05/04,08:15:24,12,09,1, 11.9,1,1, 3.658, 10539.459, 250.469, 52656.401 21/05/04,08:15:24,13,09,1, 11.9,1,1, 3.658, 10539.469, 250.442, 52656.365 21/05/04,08:15:24,14,09,1, 11.9,1,1, 3.658, 10539.449, 250.459, 52656.328 21/05/04,08:15:24,15,09,1, 11.9,1,1, 3.658, 10539.440, 250.455, 52656.405 21/05/04,08:15:24,16,09,1, 11.9,1,1, 3.658, 10539.437, 250.466, 52656.396 21/05/04,08:15:24,17,09,1, 11.9,1,1, 3.658, 10539.414, 250.436, 52656.357 21/05/04,08:15:24,18,09,1, 11.9,1,1, 3.658, 10539.458, 250.469, 52656.410 21/05/04,08:15:24,19,09,1, 11.9,1,1, 3.658, 10539.448, 250.437, 52656.368 21/05/04,08:15:25,00,09,1, 11.8,1,1, 3.660, 10539.443, 250.437, 52656.368 21/05/04,08:15:25,01,09,1, 11.8,1,1, 3.660, 10539.448, 250.437, 52656.354 21/05/04,08:15:25,02,09,1, 11.8,1,1, 3.660, 10539.420, 250.458, 52656.417 21/05/04,08:15:25,03,09,1, 11.8,1,1, 3.660, 10539.437, 250.450, 52656.384 21/05/04,08:15:25,04,09,1, 11.8,1,1, 3.660, 10539.416, 250.443, 52656.349 21/05/04,08:15:25,05,09,1, 11.8,1,1, 3.660, 10539.482, 250.436, 52656.480 21/05/04,08:15:25,06,09,1, 11.8,1,1, 3.660, 10539.408, 250.443, 52656.393 21/05/04,08:15:25,07,09,1, 11.8,1,1, 3.660, 10539.420, 250.413, 52656.449 21/05/04,08:15:25,08,09,1, 11.8,1,1, 3.660, 10539.411, 250.429, 52656.420 21/05/04,08:15:25,09,09,1, 11.8,1,1, 3.660, 10539.406, 250.410, 52656.351 21/05/04,08:15:25,10,09,1, 11.8,1,1, 3.660, 10539.426, 250.416, 52656.380 21/05/04,08:15:25,11,09,1, 11.8,1,1, 3.660, 10539.444, 250.405, 52656.402 21/05/04,08:15:25,12,09,1, 11.8,1,1, 3.660, 10539.420, 250.410, 52656.378 21/05/04,08:15:25,13,09,1, 11.8,1,1, 3.660, 10539.444, 250.424, 52656.342 21/05/04,08:15:25,14,09,1, 11.8,1,1, 3.660, 10539.432, 250.434, 52656.381 21/05/04,08:15:25,15,09,1, 11.8,1,1, 3.660, 10539.416, 250.392, 52656.370 21/05/04,08:15:25,16,09,1, 11.8,1,1, 3.660, 10539.400, 250.402, 52656.370 21/05/04,08:15:25,17,09,1, 11.8,1,1, 3.660, 10539.399, 250.403, 52656.337 21/05/04,08:15:25,18,09,1, 11.8,1,1, 3.660, 10539.418, 250.422, 52656.378 21/05/04,08:15:25,19,09,1, 11.8,1,1, 3.660, 10539.429, 250.376, 52656.347 21/05/04,08:15:26,00,10,1, 11.9,1,1, 3.661, 10539.427, 250.376, 52656.347 21/05/04,08:15:26,01,10,1, 11.9,1,1, 3.661, 10539.425, 250.386, 52656.342 21/05/04,08:15:26,02,10,1, 11.9,1,1, 3.661, 10539.404, 250.385, 52656.376 21/05/04,08:15:26,03,10,1, 11.9,1,1, 3.661, 10539.392, 250.386, 52656.377 21/05/04,08:15:26,04,10,1, 11.9,1,1, 3.661, 10539.423, 250.380, 52656.381 21/05/04,08:15:26,05,10,1, 11.9,1,1, 3.661, 10539.390, 250.357, 52656.361 21/05/04,08:15:26,06,10,1, 11.9,1,1, 3.661, 10539.386, 250.362, 52656.379 21/05/04,08:15:26,07,10,1, 11.9,1,1, 3.661, 10539.406, 250.385, 52656.354 21/05/04,08:15:26,08,10,1, 11.9,1,1, 3.661, 10539.408, 250.396, 52656.365 21/05/04,08:15:26,09,10,1, 11.9,1,1, 3.661, 10539.400, 250.385, 52656.391 21/05/04,08:15:26,10,10,1, 11.9,1,1, 3.661, 10539.426, 250.395, 52656.413 21/05/04,08:15:26,11,10,1, 11.9,1,1, 3.661, 10539.432, 250.384, 52656.390 21/05/04,08:15:26,12,10,1, 11.9,1,1, 3.661, 10539.403, 250.374, 52656.369 21/05/04,08:15:26,13,10,1, 11.9,1,1, 3.661, 10539.421, 250.355, 52656.389 21/05/04,08:15:26,14,10,1, 11.9,1,1, 3.661, 10539.420, 250.362, 52656.365 21/05/04,08:15:26,15,10,1, 11.9,1,1, 3.661, 10539.419, 250.334, 52656.371 21/05/04,08:15:26,16,10,1, 11.9,1,1, 3.661, 10539.415, 250.352, 52656.370 21/05/04,08:15:26,17,10,1, 11.9,1,1, 3.661, 10539.405, 250.340, 52656.393 21/05/04,08:15:26,18,10,1, 11.9,1,1, 3.661, 10539.381, 250.322, 52656.345 21/05/04,08:15:26,19,10,1, 11.9,1,1, 3.661, 10539.395, 250.327, 52656.362 21/05/04,08:15:27,00,10,1, 11.9,1,1, 3.661, 10539.393, 250.327, 52656.362 21/05/04,08:15:27,01,10,1, 11.9,1,1, 3.661, 10539.389, 250.350, 52656.391 21/05/04,08:15:27,02,10,1, 11.9,1,1, 3.661, 10539.378, 250.358, 52656.355 21/05/04,08:15:27,03,10,1, 11.9,1,1, 3.661, 10539.402, 250.359, 52656.432 21/05/04,08:15:27,04,10,1, 11.9,1,1, 3.661, 10539.374, 250.356, 52656.395 21/05/04,08:15:27,05,10,1, 11.9,1,1, 3.661, 10539.402, 250.361, 52656.406 21/05/04,08:15:27,06,10,1, 11.9,1,1, 3.661, 10539.393, 250.358, 52656.364 21/05/04,08:15:27,07,10,1, 11.9,1,1, 3.661, 10539.398, 250.327, 52656.392 21/05/04,08:15:27,08,10,1, 11.9,1,1, 3.661, 10539.355, 250.321, 52656.391 21/05/04,08:15:27,09,10,1, 11.9,1,1, 3.661, 10539.383, 250.325, 52656.381 21/05/04,08:15:27,10,10,1, 11.9,1,1, 3.661, 10539.373, 250.307, 52656.354 21/05/04,08:15:27,11,10,1, 11.9,1,1, 3.661, 10539.382, 250.337, 52656.354 21/05/04,08:15:27,12,10,1, 11.9,1,1, 3.661, 10539.373, 250.321, 52656.359 21/05/04,08:15:27,13,10,1, 11.9,1,1, 3.661, 10539.363, 250.304, 52656.384 21/05/04,08:15:27,14,10,1, 11.9,1,1, 3.661, 10539.392, 250.333, 52656.375 21/05/04,08:15:27,15,10,1, 11.9,1,1, 3.661, 10539.383, 250.333, 52656.272 21/05/04,08:15:27,16,10,1, 11.9,1,1, 3.661, 10539.409, 250.342, 52656.437 21/05/04,08:15:27,17,10,1, 11.9,1,1, 3.661, 10539.372, 250.325, 52656.337 21/05/04,08:15:27,18,10,1, 11.9,1,1, 3.661, 10539.383, 250.312, 52656.337 21/05/04,08:15:27,19,10,1, 11.9,1,1, 3.661, 10539.395, 250.334, 52656.377 21/05/04,08:15:28,00,10,1, 11.8,1,1, 3.660, 10539.393, 250.334, 52656.377 21/05/04,08:15:28,01,10,1, 11.8,1,1, 3.660, 10539.383, 250.290, 52656.343 21/05/04,08:15:28,02,10,1, 11.8,1,1, 3.660, 10539.383, 250.297, 52656.329 21/05/04,08:15:28,03,10,1, 11.8,1,1, 3.660, 10539.357, 250.295, 52656.361 21/05/04,08:15:28,04,10,1, 11.8,1,1, 3.660, 10539.359, 250.310, 52656.379 21/05/04,08:15:28,05,10,1, 11.8,1,1, 3.660, 10539.365, 250.312, 52656.390 21/05/04,08:15:28,06,10,1, 11.8,1,1, 3.660, 10539.350, 250.299, 52656.376 21/05/04,08:15:28,07,10,1, 11.8,1,1, 3.660, 10539.404, 250.314, 52656.390 21/05/04,08:15:28,08,10,1, 11.8,1,1, 3.660, 10539.404, 250.319, 52656.384 21/05/04,08:15:28,09,10,1, 11.8,1,1, 3.660, 10539.357, 250.312, 52656.553 21/05/04,08:15:28,10,10,1, 11.8,1,1, 3.660, 10539.353, 250.330, 52656.381 21/05/04,08:15:28,11,10,1, 11.8,1,1, 3.660, 10539.369, 250.300, 52656.381 21/05/04,08:15:28,12,10,1, 11.8,1,1, 3.660, 10539.356, 250.284, 52656.383 21/05/04,08:15:28,13,10,1, 11.8,1,1, 3.660, 10539.349, 250.290, 52656.360 21/05/04,08:15:28,14,10,1, 11.8,1,1, 3.660, 10539.367, 250.291, 52656.346 21/05/04,08:15:28,15,10,1, 11.8,1,1, 3.660, 10539.357, 250.272, 52656.334 21/05/04,08:15:28,16,10,1, 11.8,1,1, 3.660, 10539.365, 250.259, 52656.388 21/05/04,08:15:28,17,10,1, 11.8,1,1, 3.660, 10539.375, 250.287, 52656.349 21/05/04,08:15:28,18,10,1, 11.8,1,1, 3.660, 10539.381, 250.302, 52656.352 21/05/04,08:15:28,19,10,1, 11.8,1,1, 3.660, 10539.398, 250.305, 52656.369 21/05/04,08:15:29,00,10,1, 11.9,1,1, 3.660, 10539.393, 250.305, 52656.369 21/05/04,08:15:29,01,10,1, 11.9,1,1, 3.660, 10539.404, 250.325, 52656.385 21/05/04,08:15:29,02,10,1, 11.9,1,1, 3.660, 10539.372, 250.292, 52656.402 21/05/04,08:15:29,03,10,1, 11.9,1,1, 3.660, 10539.404, 250.292, 52656.381 21/05/04,08:15:29,04,10,1, 11.9,1,1, 3.660, 10539.400, 250.289, 52656.347 21/05/04,08:15:29,05,10,1, 11.9,1,1, 3.660, 10539.395, 250.268, 52656.348 21/05/04,08:15:29,06,10,1, 11.9,1,1, 3.660, 10539.413, 250.291, 52656.378 21/05/04,08:15:29,07,10,1, 11.9,1,1, 3.660, 10539.405, 250.282, 52656.410 21/05/04,08:15:29,08,10,1, 11.9,1,1, 3.660, 10539.389, 250.302, 52656.364 21/05/04,08:15:29,09,10,1, 11.9,1,1, 3.660, 10539.398, 250.303, 52656.390 21/05/04,08:15:29,10,10,1, 11.9,1,1, 3.660, 10539.386, 250.282, 52656.376 21/05/04,08:15:29,11,10,1, 11.9,1,1, 3.660, 10539.389, 250.292, 52656.353 21/05/04,08:15:29,12,10,1, 11.9,1,1, 3.660, 10539.393, 250.281, 52656.374 21/05/04,08:15:29,13,10,1, 11.9,1,1, 3.660, 10539.392, 250.286, 52656.357 21/05/04,08:15:29,14,10,1, 11.9,1,1, 3.660, 10539.403, 250.274, 52656.088 21/05/04,08:15:29,15,10,1, 11.9,1,1, 3.660, 10539.366, 250.274, 52656.403 21/05/04,08:15:29,16,10,1, 11.9,1,1, 3.660, 10539.383, 250.266, 52656.439 21/05/04,08:15:29,17,10,1, 11.9,1,1, 3.660, 10539.368, 250.281, 52656.392 21/05/04,08:15:29,18,10,1, 11.9,1,1, 3.660, 10539.388, 250.279, 52656.359 21/05/04,08:15:29,19,10,1, 11.9,1,1, 3.660, 10539.388, 250.269, 52656.343 21/05/04,08:15:30,00,10,1, 11.9,1,1, 3.662, 10539.385, 250.269, 52656.343 21/05/04,08:15:30,01,10,1, 11.9,1,1, 3.662, 10539.392, 250.269, 52656.374 21/05/04,08:15:30,02,10,1, 11.9,1,1, 3.662, 10539.405, 250.253, 52656.305 21/05/04,08:15:30,03,10,1, 11.9,1,1, 3.662, 10539.362, 250.288, 52656.406 21/05/04,08:15:30,04,10,1, 11.9,1,1, 3.662, 10539.373, 250.270, 52656.413 21/05/04,08:15:30,05,10,1, 11.9,1,1, 3.662, 10539.372, 250.261, 52656.396 21/05/04,08:15:30,06,10,1, 11.9,1,1, 3.662, 10539.384, 250.267, 52656.383 21/05/04,08:15:30,07,10,1, 11.9,1,1, 3.662, 10539.379, 250.254, 52656.368 21/05/04,08:15:30,08,10,1, 11.9,1,1, 3.662, 10539.383, 250.251, 52656.366 21/05/04,08:15:30,09,10,1, 11.9,1,1, 3.662, 10539.403, 250.270, 52656.387 21/05/04,08:15:30,10,10,1, 11.9,1,1, 3.662, 10539.405, 250.265, 52656.383 21/05/04,08:15:30,11,10,1, 11.9,1,1, 3.662, 10539.412, 250.264, 52656.385 21/05/04,08:15:30,12,10,1, 11.9,1,1, 3.662, 10539.421, 250.251, 52656.418 21/05/04,08:15:30,13,10,1, 11.9,1,1, 3.662, 10539.400, 250.262, 52656.407 21/05/04,08:15:30,14,10,1, 11.9,1,1, 3.662, 10539.396, 250.266, 52656.388 21/05/04,08:15:30,15,10,1, 11.9,1,1, 3.662, 10539.403, 250.264, 52656.377 21/05/04,08:15:30,16,10,1, 11.9,1,1, 3.662, 10539.388, 250.216, 52656.370 21/05/04,08:15:30,17,10,1, 11.9,1,1, 3.662, 10539.412, 250.253, 52656.397 21/05/04,08:15:30,18,10,1, 11.9,1,1, 3.662, 10539.424, 250.250, 52656.413 21/05/04,08:15:30,19,10,1, 11.9,1,1, 3.662, 10539.406, 250.268, 52656.371 21/05/04,08:15:31,00,10,1, 11.8,1,1, 3.662, 10539.402, 250.268, 52656.371 21/05/04,08:15:31,01,10,1, 11.8,1,1, 3.662, 10539.429, 250.264, 52656.471 21/05/04,08:15:31,02,10,1, 11.8,1,1, 3.662, 10539.427, 250.251, 52656.477 21/05/04,08:15:31,03,10,1, 11.8,1,1, 3.662, 10539.448, 250.244, 52656.326 21/05/04,08:15:31,04,10,1, 11.8,1,1, 3.662, 10539.445, 250.240, 52656.364 21/05/04,08:15:31,05,10,1, 11.8,1,1, 3.662, 10539.417, 250.258, 52656.386 21/05/04,08:15:31,06,10,1, 11.8,1,1, 3.662, 10539.415, 250.242, 52656.403 21/05/04,08:15:31,07,10,1, 11.8,1,1, 3.662, 10539.426, 250.252, 52656.376 21/05/04,08:15:31,08,10,1, 11.8,1,1, 3.662, 10539.395, 250.236, 52656.354 21/05/04,08:15:31,09,10,1, 11.8,1,1, 3.662, 10539.435, 250.274, 52656.395 21/05/04,08:15:31,10,10,1, 11.8,1,1, 3.662, 10539.442, 250.225, 52656.313 21/05/04,08:15:31,11,10,1, 11.8,1,1, 3.662, 10539.406, 250.227, 52656.320 21/05/04,08:15:31,12,10,1, 11.8,1,1, 3.662, 10539.413, 250.244, 52656.372 21/05/04,08:15:31,13,10,1, 11.8,1,1, 3.662, 10539.424, 250.267, 52656.374 21/05/04,08:15:31,14,10,1, 11.8,1,1, 3.662, 10539.442, 250.230, 52656.353 21/05/04,08:15:31,15,10,1, 11.8,1,1, 3.662, 10539.428, 250.244, 52656.360 21/05/04,08:15:31,16,10,1, 11.8,1,1, 3.662, 10539.449, 250.251, 52656.350 21/05/04,08:15:31,17,10,1, 11.8,1,1, 3.662, 10539.427, 250.247, 52656.388 21/05/04,08:15:31,18,10,1, 11.8,1,1, 3.662, 10539.423, 250.280, 52656.392 21/05/04,08:15:31,19,10,1, 11.8,1,1, 3.662, 10539.427, 250.242, 52656.389 21/05/04,08:15:32,00,10,1, 11.8,1,1, 3.665, 10539.427, 250.242, 52656.389 21/05/04,08:15:32,01,10,1, 11.8,1,1, 3.665, 10539.437, 250.258, 52656.391 21/05/04,08:15:32,02,10,1, 11.8,1,1, 3.665, 10539.443, 250.252, 52656.361 21/05/04,08:15:32,03,10,1, 11.8,1,1, 3.665, 10539.436, 250.263, 52656.395 21/05/04,08:15:32,04,10,1, 11.8,1,1, 3.665, 10539.400, 250.241, 52656.376 21/05/04,08:15:32,05,10,1, 11.8,1,1, 3.665, 10539.454, 250.251, 52656.408 21/05/04,08:15:32,06,10,1, 11.8,1,1, 3.665, 10539.441, 250.266, 52656.378 21/05/04,08:15:32,07,10,1, 11.8,1,1, 3.665, 10539.458, 250.262, 52656.397 21/05/04,08:15:32,08,10,1, 11.8,1,1, 3.665, 10539.462, 250.257, 52656.353 21/05/04,08:15:32,09,10,1, 11.8,1,1, 3.665, 10539.450, 250.234, 52656.398 21/05/04,08:15:32,10,10,1, 11.8,1,1, 3.665, 10539.452, 250.240, 52656.364 21/05/04,08:15:32,11,10,1, 11.8,1,1, 3.665, 10539.470, 250.245, 52656.378 21/05/04,08:15:32,12,10,1, 11.8,1,1, 3.665, 10539.460, 250.236, 52656.390 21/05/04,08:15:32,13,10,1, 11.8,1,1, 3.665, 10539.476, 250.265, 52656.382 21/05/04,08:15:32,14,10,1, 11.8,1,1, 3.665, 10539.452, 250.226, 52656.358 21/05/04,08:15:32,15,10,1, 11.8,1,1, 3.665, 10539.484, 250.245, 52656.377 21/05/04,08:15:32,16,10,1, 11.8,1,1, 3.665, 10539.474, 250.274, 52656.376 21/05/04,08:15:32,17,10,1, 11.8,1,1, 3.665, 10539.471, 250.242, 52656.396 21/05/04,08:15:32,18,10,1, 11.8,1,1, 3.665, 10539.493, 250.253, 52656.426 21/05/04,08:15:32,19,10,1, 11.8,1,1, 3.665, 10539.493, 250.250, 52656.367 21/05/04,08:15:33,00,10,1, 11.9,1,1, 3.665, 10539.485, 250.250, 52656.367 21/05/04,08:15:33,01,10,1, 11.9,1,1, 3.665, 10539.484, 250.234, 52656.388 21/05/04,08:15:33,02,10,1, 11.9,1,1, 3.665, 10539.493, 250.250, 52656.375 21/05/04,08:15:33,03,10,1, 11.9,1,1, 3.665, 10539.495, 250.244, 52656.407 21/05/04,08:15:33,04,10,1, 11.9,1,1, 3.665, 10539.507, 250.270, 52656.417 21/05/04,08:15:33,05,10,1, 11.9,1,1, 3.665, 10539.486, 250.266, 52656.384 21/05/04,08:15:33,06,10,1, 11.9,1,1, 3.665, 10539.519, 250.247, 52656.416 21/05/04,08:15:33,07,10,1, 11.9,1,1, 3.665, 10539.521, 250.277, 52656.443 21/05/04,08:15:33,08,10,1, 11.9,1,1, 3.665, 10539.515, 250.250, 52656.391 21/05/04,08:15:33,09,10,1, 11.9,1,1, 3.665, 10539.513, 250.255, 52656.374 21/05/04,08:15:33,10,10,1, 11.9,1,1, 3.665, 10539.523, 250.269, 52656.412 21/05/04,08:15:33,11,10,1, 11.9,1,1, 3.665, 10539.527, 250.245, 52656.378 21/05/04,08:15:33,12,10,1, 11.9,1,1, 3.665, 10539.534, 250.245, 52656.392 21/05/04,08:15:33,13,10,1, 11.9,1,1, 3.665, 10539.510, 250.265, 52656.389 21/05/04,08:15:33,14,10,1, 11.9,1,1, 3.665, 10539.520, 250.240, 52656.374 21/05/04,08:15:33,15,10,1, 11.9,1,1, 3.665, 10539.531, 250.249, 52656.390 21/05/04,08:15:33,16,10,1, 11.9,1,1, 3.665, 10539.551, 250.264, 52656.374 21/05/04,08:15:33,17,10,1, 11.9,1,1, 3.665, 10539.550, 250.248, 52656.417 21/05/04,08:15:33,18,10,1, 11.9,1,1, 3.665, 10539.549, 250.282, 52656.398 21/05/04,08:15:33,19,10,1, 11.9,1,1, 3.665, 10539.535, 250.262, 52656.366 21/05/04,08:15:34,00,09,1, 11.9,1,1, 3.662, 10539.527, 250.262, 52656.366 21/05/04,08:15:34,01,09,1, 11.9,1,1, 3.662, 10539.564, 250.291, 52656.377 21/05/04,08:15:34,02,09,1, 11.9,1,1, 3.662, 10539.559, 250.267, 52656.426 21/05/04,08:15:34,03,09,1, 11.9,1,1, 3.662, 10539.559, 250.270, 52656.406 21/05/04,08:15:34,04,09,1, 11.9,1,1, 3.662, 10539.525, 250.261, 52656.411 21/05/04,08:15:34,05,09,1, 11.9,1,1, 3.662, 10539.569, 250.268, 52656.400 21/05/04,08:15:34,06,09,1, 11.9,1,1, 3.662, 10539.524, 250.251, 52656.371 21/05/04,08:15:34,07,09,1, 11.9,1,1, 3.662, 10539.536, 250.301, 52656.368 21/05/04,08:15:34,08,09,1, 11.9,1,1, 3.662, 10539.569, 250.296, 52656.375 21/05/04,08:15:34,09,09,1, 11.9,1,1, 3.662, 10539.550, 250.309, 52656.387 21/05/04,08:15:34,10,09,1, 11.9,1,1, 3.662, 10539.563, 250.300, 52656.388 21/05/04,08:15:34,11,09,1, 11.9,1,1, 3.662, 10539.590, 250.296, 52656.384 21/05/04,08:15:34,12,09,1, 11.9,1,1, 3.662, 10539.574, 250.320, 52656.466 21/05/04,08:15:34,13,09,1, 11.9,1,1, 3.662, 10539.595, 250.290, 52656.393 21/05/04,08:15:34,14,09,1, 11.9,1,1, 3.662, 10539.606, 250.289, 52656.396 21/05/04,08:15:34,15,09,1, 11.9,1,1, 3.662, 10539.599, 250.302, 52656.400 21/05/04,08:15:34,16,09,1, 11.9,1,1, 3.662, 10539.603, 250.280, 52656.367 21/05/04,08:15:34,17,09,1, 11.9,1,1, 3.662, 10539.592, 250.296, 52656.366 21/05/04,08:15:34,18,09,1, 11.9,1,1, 3.662, 10539.580, 250.273, 52656.363 21/05/04,08:15:34,19,09,1, 11.9,1,1, 3.662, 10539.589, 250.306, 52656.376 21/05/04,08:15:35,00,09,1, 11.9,1,1, 3.662, 10539.585, 250.306, 52656.376 21/05/04,08:15:35,01,09,1, 11.9,1,1, 3.662, 10539.606, 250.306, 52656.414 21/05/04,08:15:35,02,09,1, 11.9,1,1, 3.662, 10539.616, 250.270, 52656.392 21/05/04,08:15:35,03,09,1, 11.9,1,1, 3.662, 10539.622, 250.311, 52656.440 21/05/04,08:15:35,04,09,1, 11.9,1,1, 3.662, 10539.645, 250.305, 52656.414 21/05/04,08:15:35,05,09,1, 11.9,1,1, 3.662, 10539.626, 250.301, 52656.404 21/05/04,08:15:35,06,09,1, 11.9,1,1, 3.662, 10539.631, 250.317, 52656.431 21/05/04,08:15:35,07,09,1, 11.9,1,1, 3.662, 10539.632, 250.312, 52656.408 21/05/04,08:15:35,08,09,1, 11.9,1,1, 3.662, 10539.631, 250.292, 52656.409 21/05/04,08:15:35,09,09,1, 11.9,1,1, 3.662, 10539.639, 250.290, 52656.375 21/05/04,08:15:35,10,09,1, 11.9,1,1, 3.662, 10539.612, 250.321, 52656.378 21/05/04,08:15:35,11,09,1, 11.9,1,1, 3.662, 10539.662, 250.308, 52656.390 21/05/04,08:15:35,12,09,1, 11.9,1,1, 3.662, 10539.655, 250.322, 52656.375 21/05/04,08:15:35,13,09,1, 11.9,1,1, 3.662, 10539.648, 250.331, 52656.417 21/05/04,08:15:35,14,09,1, 11.9,1,1, 3.662, 10539.656, 250.313, 52656.400 21/05/04,08:15:35,15,09,1, 11.9,1,1, 3.662, 10539.647, 250.316, 52656.392 21/05/04,08:15:35,16,09,1, 11.9,1,1, 3.662, 10539.675, 250.347, 52656.417 21/05/04,08:15:35,17,09,1, 11.9,1,1, 3.662, 10539.680, 250.311, 52656.400 21/05/04,08:15:35,18,09,1, 11.9,1,1, 3.662, 10539.674, 250.343, 52656.376 21/05/04,08:15:35,19,09,1, 11.9,1,1, 3.662, 10539.689, 250.343, 52656.434 21/05/04,08:15:36,00,09,1, 11.9,1,1, 3.666, 10539.685, 250.343, 52656.434 21/05/04,08:15:36,01,09,1, 11.9,1,1, 3.666, 10539.686, 250.340, 52656.385 21/05/04,08:15:36,02,09,1, 11.9,1,1, 3.666, 10539.692, 250.330, 52656.434 21/05/04,08:15:36,03,09,1, 11.9,1,1, 3.666, 10539.687, 250.346, 52656.421 21/05/04,08:15:36,04,09,1, 11.9,1,1, 3.666, 10539.709, 250.337, 52656.397 21/05/04,08:15:36,05,09,1, 11.9,1,1, 3.666, 10539.714, 250.341, 52656.382 21/05/04,08:15:36,06,09,1, 11.9,1,1, 3.666, 10539.711, 250.359, 52656.412 21/05/04,08:15:36,07,09,1, 11.9,1,1, 3.666, 10539.714, 250.363, 52656.404 21/05/04,08:15:36,08,09,1, 11.9,1,1, 3.666, 10539.714, 250.359, 52656.398 21/05/04,08:15:36,09,09,1, 11.9,1,1, 3.666, 10539.727, 250.354, 52656.397 21/05/04,08:15:36,10,09,1, 11.9,1,1, 3.666, 10539.731, 250.382, 52656.442 21/05/04,08:15:36,11,09,1, 11.9,1,1, 3.666, 10539.723, 250.354, 52656.447 21/05/04,08:15:36,12,09,1, 11.9,1,1, 3.666, 10539.720, 250.373, 52656.435 21/05/04,08:15:36,13,09,1, 11.9,1,1, 3.666, 10539.767, 250.371, 52656.448 21/05/04,08:15:36,14,09,1, 11.9,1,1, 3.666, 10539.742, 250.361, 52656.397 21/05/04,08:15:36,15,09,1, 11.9,1,1, 3.666, 10539.757, 250.367, 52656.412 21/05/04,08:15:36,16,09,1, 11.9,1,1, 3.666, 10539.753, 250.374, 52656.368 21/05/04,08:15:36,17,09,1, 11.9,1,1, 3.666, 10539.769, 250.376, 52656.449 21/05/04,08:15:36,18,09,1, 11.9,1,1, 3.666, 10539.774, 250.382, 52656.411 21/05/04,08:15:36,19,09,1, 11.9,1,1, 3.666, 10539.787, 250.393, 52656.439 21/05/04,08:15:37,00,09,1, 11.9,1,1, 3.661, 10539.786, 250.393, 52656.439 21/05/04,08:15:37,01,09,1, 11.9,1,1, 3.661, 10539.773, 250.383, 52656.421 21/05/04,08:15:37,02,09,1, 11.9,1,1, 3.661, 10539.786, 250.382, 52656.423 21/05/04,08:15:37,03,09,1, 11.9,1,1, 3.661, 10539.793, 250.404, 52656.400 21/05/04,08:15:37,04,09,1, 11.9,1,1, 3.661, 10539.780, 250.404, 52656.409 21/05/04,08:15:37,05,09,1, 11.9,1,1, 3.661, 10539.789, 250.409, 52656.416 21/05/04,08:15:37,06,09,1, 11.9,1,1, 3.661, 10539.798, 250.388, 52656.399 21/05/04,08:15:37,07,09,1, 11.9,1,1, 3.661, 10539.822, 250.420, 52656.419 21/05/04,08:15:37,08,09,1, 11.9,1,1, 3.661, 10539.821, 250.428, 52656.464 21/05/04,08:15:37,09,09,1, 11.9,1,1, 3.661, 10539.820, 250.449, 52656.403 21/05/04,08:15:37,10,09,1, 11.9,1,1, 3.661, 10539.830, 250.418, 52656.438 21/05/04,08:15:37,11,09,1, 11.9,1,1, 3.661, 10539.830, 250.444, 52656.373 21/05/04,08:15:37,12,09,1, 11.9,1,1, 3.661, 10539.818, 250.452, 52656.435 21/05/04,08:15:37,13,09,1, 11.9,1,1, 3.661, 10539.851, 250.426, 52656.355 21/05/04,08:15:37,14,09,1, 11.9,1,1, 3.661, 10539.840, 250.437, 52656.407 21/05/04,08:15:37,15,09,1, 11.9,1,1, 3.661, 10539.849, 250.439, 52656.561 21/05/04,08:15:37,16,09,1, 11.9,1,1, 3.661, 10539.874, 250.468, 52656.496 21/05/04,08:15:37,17,09,1, 11.9,1,1, 3.661, 10539.852, 250.451, 52656.405 21/05/04,08:15:37,18,09,1, 11.9,1,1, 3.661, 10539.853, 250.437, 52656.474 21/05/04,08:15:37,19,09,1, 11.9,1,1, 3.661, 10539.847, 250.467, 52656.410 21/05/04,08:15:38,00,09,1, 11.7,1,1, 3.664, 10539.844, 250.467, 52656.410 21/05/04,08:15:38,01,09,1, 11.7,1,1, 3.664, 10539.865, 250.435, 52656.457 21/05/04,08:15:38,02,09,1, 11.7,1,1, 3.664, 10539.866, 250.428, 52656.441 21/05/04,08:15:38,03,09,1, 11.7,1,1, 3.664, 10539.874, 250.466, 52656.467 21/05/04,08:15:38,04,09,1, 11.7,1,1, 3.664, 10539.893, 250.455, 52656.429 21/05/04,08:15:38,05,09,1, 11.7,1,1, 3.664, 10539.885, 250.472, 52656.455 21/05/04,08:15:38,06,09,1, 11.7,1,1, 3.664, 10539.894, 250.475, 52656.434 21/05/04,08:15:38,07,09,1, 11.7,1,1, 3.664, 10539.899, 250.455, 52656.470 21/05/04,08:15:38,08,09,1, 11.7,1,1, 3.664, 10539.895, 250.456, 52656.436 21/05/04,08:15:38,09,09,1, 11.7,1,1, 3.664, 10539.897, 250.477, 52656.431 21/05/04,08:15:38,10,09,1, 11.7,1,1, 3.664, 10539.876, 250.452, 52656.206 21/05/04,08:15:38,11,09,1, 11.7,1,1, 3.664, 10539.882, 250.468, 52656.592 21/05/04,08:15:38,12,09,1, 11.7,1,1, 3.664, 10539.937, 250.468, 52656.538 21/05/04,08:15:38,13,09,1, 11.7,1,1, 3.664, 10539.902, 250.481, 52656.529 21/05/04,08:15:38,14,09,1, 11.7,1,1, 3.664, 10539.922, 250.463, 52656.493 21/05/04,08:15:38,15,09,1, 11.7,1,1, 3.664, 10539.929, 250.480, 52656.473 21/05/04,08:15:38,16,09,1, 11.7,1,1, 3.664, 10539.932, 250.478, 52656.469 21/05/04,08:15:38,17,09,1, 11.7,1,1, 3.664, 10539.945, 250.513, 52656.485 21/05/04,08:15:38,18,09,1, 11.7,1,1, 3.664, 10539.927, 250.492, 52656.450 21/05/04,08:15:38,19,09,1, 11.7,1,1, 3.664, 10539.940, 250.514, 52656.461 21/05/04,08:15:39,00,09,1, 11.8,1,1, 3.663, 10539.936, 250.514, 52656.461 21/05/04,08:15:39,01,09,1, 11.8,1,1, 3.663, 10539.962, 250.509, 52656.474 21/05/04,08:15:39,02,09,1, 11.8,1,1, 3.663, 10539.959, 250.496, 52656.467 21/05/04,08:15:39,03,09,1, 11.8,1,1, 3.663, 10539.962, 250.523, 52656.441 21/05/04,08:15:39,04,09,1, 11.8,1,1, 3.663, 10539.959, 250.548, 52656.445 21/05/04,08:15:39,05,09,1, 11.8,1,1, 3.663, 10539.982, 250.555, 52656.441 21/05/04,08:15:39,06,09,1, 11.8,1,1, 3.663, 10539.958, 250.551, 52656.466 21/05/04,08:15:39,07,09,1, 11.8,1,1, 3.663, 10539.980, 250.536, 52656.462 21/05/04,08:15:39,08,09,1, 11.8,1,1, 3.663, 10539.988, 250.529, 52656.456 21/05/04,08:15:39,09,09,1, 11.8,1,1, 3.663, 10539.987, 250.538, 52656.445 21/05/04,08:15:39,10,09,1, 11.8,1,1, 3.663, 10539.986, 250.544, 52656.447 21/05/04,08:15:39,11,09,1, 11.8,1,1, 3.663, 10539.988, 250.589, 52656.454 21/05/04,08:15:39,12,09,1, 11.8,1,1, 3.663, 10539.993, 250.579, 52656.464 21/05/04,08:15:39,13,09,1, 11.8,1,1, 3.663, 10540.004, 250.547, 52656.439 21/05/04,08:15:39,14,09,1, 11.8,1,1, 3.663, 10540.024, 250.564, 52656.462 21/05/04,08:15:39,15,09,1, 11.8,1,1, 3.663, 10539.999, 250.588, 52656.450 21/05/04,08:15:39,16,09,1, 11.8,1,1, 3.663, 10540.020, 250.577, 52656.494 21/05/04,08:15:39,17,09,1, 11.8,1,1, 3.663, 10540.005, 250.587, 52656.409 21/05/04,08:15:39,18,09,1, 11.8,1,1, 3.663, 10540.020, 250.596, 52656.453 21/05/04,08:15:39,19,09,1, 11.8,1,1, 3.663, 10540.026, 250.588, 52656.464 21/05/04,08:15:40,00,09,1, 11.9,1,1, 3.662, 10540.019, 250.588, 52656.464 21/05/04,08:15:40,01,09,1, 11.9,1,1, 3.662, 10540.042, 250.596, 52656.442 21/05/04,08:15:40,02,09,1, 11.9,1,1, 3.662, 10540.069, 250.580, 52656.423 21/05/04,08:15:40,03,09,1, 11.9,1,1, 3.662, 10540.043, 250.601, 52656.441 21/05/04,08:15:40,04,09,1, 11.9,1,1, 3.662, 10540.043, 250.609, 52656.455 21/05/04,08:15:40,05,09,1, 11.9,1,1, 3.662, 10540.061, 250.617, 52656.474 21/05/04,08:15:40,06,09,1, 11.9,1,1, 3.662, 10540.060, 250.600, 52656.443 21/05/04,08:15:40,07,09,1, 11.9,1,1, 3.662, 10540.055, 250.622, 52656.474 21/05/04,08:15:40,08,09,1, 11.9,1,1, 3.662, 10540.057, 250.614, 52656.471 21/05/04,08:15:40,09,09,1, 11.9,1,1, 3.662, 10540.062, 250.599, 52656.435 21/05/04,08:15:40,10,09,1, 11.9,1,1, 3.662, 10540.089, 250.638, 52656.490 21/05/04,08:15:40,11,09,1, 11.9,1,1, 3.662, 10540.067, 250.629, 52656.485 21/05/04,08:15:40,12,09,1, 11.9,1,1, 3.662, 10540.072, 250.648, 52656.469 21/05/04,08:15:40,13,09,1, 11.9,1,1, 3.662, 10540.103, 250.647, 52656.477 21/05/04,08:15:40,14,09,1, 11.9,1,1, 3.662, 10540.098, 250.652, 52656.482 21/05/04,08:15:40,15,09,1, 11.9,1,1, 3.662, 10540.083, 250.664, 52656.478 21/05/04,08:15:40,16,09,1, 11.9,1,1, 3.662, 10540.106, 250.675, 52656.477 21/05/04,08:15:40,17,09,1, 11.9,1,1, 3.662, 10540.093, 250.680, 52656.514 21/05/04,08:15:40,18,09,1, 11.9,1,1, 3.662, 10540.089, 250.646, 52656.468 21/05/04,08:15:40,19,09,1, 11.9,1,1, 3.662, 10540.112, 250.676, 52656.462 21/05/04,08:15:41,00,10,1, 11.9,1,1, 3.666, 10540.111, 250.676, 52656.462 21/05/04,08:15:41,01,10,1, 11.9,1,1, 3.666, 10540.119, 250.687, 52656.491 21/05/04,08:15:41,02,10,1, 11.9,1,1, 3.666, 10540.101, 250.666, 52656.489 21/05/04,08:15:41,03,10,1, 11.9,1,1, 3.666, 10540.118, 250.697, 52656.498 21/05/04,08:15:41,04,10,1, 11.9,1,1, 3.666, 10540.133, 250.693, 52656.474 21/05/04,08:15:41,05,10,1, 11.9,1,1, 3.666, 10540.110, 250.698, 52656.509 21/05/04,08:15:41,06,10,1, 11.9,1,1, 3.666, 10540.134, 250.707, 52656.506 21/05/04,08:15:41,07,10,1, 11.9,1,1, 3.666, 10540.121, 250.709, 52656.470 21/05/04,08:15:41,08,10,1, 11.9,1,1, 3.666, 10540.149, 250.702, 52656.477 21/05/04,08:15:41,09,10,1, 11.9,1,1, 3.666, 10540.154, 250.721, 52656.496 21/05/04,08:15:41,10,10,1, 11.9,1,1, 3.666, 10540.134, 250.731, 52656.495 21/05/04,08:15:41,11,10,1, 11.9,1,1, 3.666, 10540.156, 250.748, 52656.515 21/05/04,08:15:41,12,10,1, 11.9,1,1, 3.666, 10540.147, 250.729, 52656.548 21/05/04,08:15:41,13,10,1, 11.9,1,1, 3.666, 10540.169, 250.744, 52656.504 21/05/04,08:15:41,14,10,1, 11.9,1,1, 3.666, 10540.156, 250.746, 52656.533 21/05/04,08:15:41,15,10,1, 11.9,1,1, 3.666, 10540.154, 250.751, 52656.468 21/05/04,08:15:41,16,10,1, 11.9,1,1, 3.666, 10540.163, 250.770, 52656.497 21/05/04,08:15:41,17,10,1, 11.9,1,1, 3.666, 10540.156, 250.782, 52656.517 21/05/04,08:15:41,18,10,1, 11.9,1,1, 3.666, 10540.191, 250.787, 52656.505 21/05/04,08:15:41,19,10,1, 11.9,1,1, 3.666, 10540.178, 250.773, 52656.500 21/05/04,08:15:42,00,09,1, 11.9,1,1, 3.665, 10540.169, 250.773, 52656.500 21/05/04,08:15:42,01,09,1, 11.9,1,1, 3.665, 10540.188, 250.783, 52656.499 21/05/04,08:15:42,02,09,1, 11.9,1,1, 3.665, 10540.181, 250.805, 52656.514 21/05/04,08:15:42,03,09,1, 11.9,1,1, 3.665, 10540.183, 250.790, 52656.497 21/05/04,08:15:42,04,09,1, 11.9,1,1, 3.665, 10540.195, 250.800, 52656.508 21/05/04,08:15:42,05,09,1, 11.9,1,1, 3.665, 10540.174, 250.815, 52656.479 21/05/04,08:15:42,06,09,1, 11.9,1,1, 3.665, 10540.178, 250.819, 52656.516 21/05/04,08:15:42,07,09,1, 11.9,1,1, 3.665, 10540.216, 250.807, 52656.546 21/05/04,08:15:42,08,09,1, 11.9,1,1, 3.665, 10540.198, 250.827, 52656.543 21/05/04,08:15:42,09,09,1, 11.9,1,1, 3.665, 10540.195, 250.828, 52656.532 21/05/04,08:15:42,10,09,1, 11.9,1,1, 3.665, 10540.207, 250.823, 52656.517 21/05/04,08:15:42,11,09,1, 11.9,1,1, 3.665, 10540.207, 250.872, 52656.514 21/05/04,08:15:42,12,09,1, 11.9,1,1, 3.665, 10540.201, 250.816, 52656.509 21/05/04,08:15:42,13,09,1, 11.9,1,1, 3.665, 10540.202, 250.848, 52656.503 21/05/04,08:15:42,14,09,1, 11.9,1,1, 3.665, 10540.206, 250.846, 52656.469 21/05/04,08:15:42,15,09,1, 11.9,1,1, 3.665, 10540.208, 250.859, 52656.484 21/05/04,08:15:42,16,09,1, 11.9,1,1, 3.665, 10540.234, 250.855, 52656.478 21/05/04,08:15:42,17,09,1, 11.9,1,1, 3.665, 10540.215, 250.841, 52656.483 21/05/04,08:15:42,18,09,1, 11.9,1,1, 3.665, 10540.208, 250.864, 52656.483 21/05/04,08:15:42,19,09,1, 11.9,1,1, 3.665, 10540.231, 250.877, 52656.501 21/05/04,08:15:43,00,09,1, 11.9,1,1, 3.667, 10540.228, 250.877, 52656.501 21/05/04,08:15:43,01,09,1, 11.9,1,1, 3.667, 10540.214, 250.874, 52656.463 21/05/04,08:15:43,02,09,1, 11.9,1,1, 3.667, 10540.226, 250.877, 52656.450 21/05/04,08:15:43,03,09,1, 11.9,1,1, 3.667, 10540.222, 250.884, 52656.439 21/05/04,08:15:43,04,09,1, 11.9,1,1, 3.667, 10540.217, 250.909, 52656.504 21/05/04,08:15:43,05,09,1, 11.9,1,1, 3.667, 10540.253, 250.895, 52656.486 21/05/04,08:15:43,06,09,1, 11.9,1,1, 3.667, 10540.246, 250.917, 52656.509 21/05/04,08:15:43,07,09,1, 11.9,1,1, 3.667, 10540.232, 250.913, 52656.507 21/05/04,08:15:43,08,09,1, 11.9,1,1, 3.667, 10540.232, 250.907, 52656.485 21/05/04,08:15:43,09,09,1, 11.9,1,1, 3.667, 10540.234, 250.924, 52656.492 21/05/04,08:15:43,10,09,1, 11.9,1,1, 3.667, 10540.240, 250.936, 52656.521 21/05/04,08:15:43,11,09,1, 11.9,1,1, 3.667, 10540.266, 250.933, 52656.534 21/05/04,08:15:43,12,09,1, 11.9,1,1, 3.667, 10540.260, 250.931, 52656.528 21/05/04,08:15:43,13,09,1, 11.9,1,1, 3.667, 10540.256, 250.928, 52656.532 21/05/04,08:15:43,14,09,1, 11.9,1,1, 3.667, 10540.256, 250.966, 52656.485 21/05/04,08:15:43,15,09,1, 11.9,1,1, 3.667, 10540.245, 250.943, 52656.506 21/05/04,08:15:43,16,09,1, 11.9,1,1, 3.667, 10540.275, 250.977, 52656.507 21/05/04,08:15:43,17,09,1, 11.9,1,1, 3.667, 10540.236, 250.957, 52656.498 21/05/04,08:15:43,18,09,1, 11.9,1,1, 3.667, 10540.260, 250.948, 52656.515 21/05/04,08:15:43,19,09,1, 11.9,1,1, 3.667, 10540.261, 250.968, 52656.499 21/05/04,08:15:44,00,09,1, 11.9,1,1, 3.668, 10540.261, 250.968, 52656.499 21/05/04,08:15:44,01,09,1, 11.9,1,1, 3.668, 10540.256, 250.990, 52656.492 21/05/04,08:15:44,02,09,1, 11.9,1,1, 3.668, 10540.280, 250.958, 52656.512 21/05/04,08:15:44,03,09,1, 11.9,1,1, 3.668, 10540.282, 250.977, 52656.505 21/05/04,08:15:44,04,09,1, 11.9,1,1, 3.668, 10540.278, 250.990, 52656.492 21/05/04,08:15:44,05,09,1, 11.9,1,1, 3.668, 10540.268, 250.994, 52656.505 21/05/04,08:15:44,06,09,1, 11.9,1,1, 3.668, 10540.279, 250.997, 52656.519 21/05/04,08:15:44,07,09,1, 11.9,1,1, 3.668, 10540.272, 250.982, 52656.504 21/05/04,08:15:44,08,09,1, 11.9,1,1, 3.668, 10540.252, 251.008, 52656.513 21/05/04,08:15:44,09,09,1, 11.9,1,1, 3.668, 10540.284, 251.014, 52656.495 21/05/04,08:15:44,10,09,1, 11.9,1,1, 3.668, 10540.297, 251.009, 52656.509 21/05/04,08:15:44,11,09,1, 11.9,1,1, 3.668, 10540.279, 251.021, 52656.526 21/05/04,08:15:44,12,09,1, 11.9,1,1, 3.668, 10540.289, 251.019, 52656.531 21/05/04,08:15:44,13,09,1, 11.9,1,1, 3.668, 10540.292, 251.027, 52656.547 21/05/04,08:15:44,14,09,1, 11.9,1,1, 3.668, 10540.286, 251.036, 52656.536 21/05/04,08:15:44,15,09,1, 11.9,1,1, 3.668, 10540.304, 251.029, 52656.533 21/05/04,08:15:44,16,09,1, 11.9,1,1, 3.668, 10540.313, 251.037, 52656.523 21/05/04,08:15:44,17,09,1, 11.9,1,1, 3.668, 10540.306, 251.067, 52656.540 21/05/04,08:15:44,18,09,1, 11.9,1,1, 3.668, 10540.296, 251.055, 52656.512 21/05/04,08:15:44,19,09,1, 11.9,1,1, 3.668, 10540.313, 251.069, 52656.545 21/05/04,08:15:45,00,09,1, 11.9,1,1, 3.665, 10540.311, 251.069, 52656.545 21/05/04,08:15:45,01,09,1, 11.9,1,1, 3.665, 10540.306, 251.052, 52656.552 21/05/04,08:15:45,02,09,1, 11.9,1,1, 3.665, 10540.303, 251.059, 52656.562 21/05/04,08:15:45,03,09,1, 11.9,1,1, 3.665, 10540.316, 251.094, 52656.544 21/05/04,08:15:45,04,09,1, 11.9,1,1, 3.665, 10540.288, 251.086, 52656.547 21/05/04,08:15:45,05,09,1, 11.9,1,1, 3.665, 10540.279, 251.095, 52656.552 21/05/04,08:15:45,06,09,1, 11.9,1,1, 3.665, 10540.285, 251.085, 52656.515 21/05/04,08:15:45,07,09,1, 11.9,1,1, 3.665, 10540.332, 251.058, 52656.311 21/05/04,08:15:45,08,09,1, 11.9,1,1, 3.665, 10540.374, 251.072, 52656.571 21/05/04,08:15:45,09,09,1, 11.9,1,1, 3.665, 10540.346, 251.094, 52656.549 21/05/04,08:15:45,10,09,1, 11.9,1,1, 3.665, 10540.314, 251.092, 52656.527 21/05/04,08:15:45,11,09,1, 11.9,1,1, 3.665, 10540.311, 251.073, 52656.543 21/05/04,08:15:45,12,09,1, 11.9,1,1, 3.665, 10540.292, 251.111, 52656.565 21/05/04,08:15:45,13,09,1, 11.9,1,1, 3.665, 10540.318, 251.117, 52656.541 21/05/04,08:15:45,14,09,1, 11.9,1,1, 3.665, 10540.299, 251.147, 52656.494 21/05/04,08:15:45,15,09,1, 11.9,1,1, 3.665, 10540.308, 251.118, 52656.522 21/05/04,08:15:45,16,09,1, 11.9,1,1, 3.665, 10540.310, 251.133, 52656.543 21/05/04,08:15:45,17,09,1, 11.9,1,1, 3.665, 10540.331, 251.136, 52656.537 21/05/04,08:15:45,18,09,1, 11.9,1,1, 3.665, 10540.331, 251.132, 52656.524 21/05/04,08:15:45,19,09,1, 11.9,1,1, 3.665, 10540.304, 251.169, 52656.533 21/05/04,08:15:46,00,09,1, 11.8,1,1, 3.670, 10540.303, 251.169, 52656.533 21/05/04,08:15:46,01,09,1, 11.8,1,1, 3.670, 10540.334, 251.156, 52656.526 21/05/04,08:15:46,02,09,1, 11.8,1,1, 3.670, 10540.333, 251.185, 52656.553 21/05/04,08:15:46,03,09,1, 11.8,1,1, 3.670, 10540.334, 251.156, 52656.567 21/05/04,08:15:46,04,09,1, 11.8,1,1, 3.670, 10540.319, 251.186, 52656.538 21/05/04,08:15:46,05,09,1, 11.8,1,1, 3.670, 10540.327, 251.183, 52656.530 21/05/04,08:15:46,06,09,1, 11.8,1,1, 3.670, 10540.330, 251.202, 52656.596 21/05/04,08:15:46,07,09,1, 11.8,1,1, 3.670, 10540.316, 251.212, 52656.545 21/05/04,08:15:46,08,09,1, 11.8,1,1, 3.670, 10540.315, 251.196, 52656.576 21/05/04,08:15:46,09,09,1, 11.8,1,1, 3.670, 10540.329, 251.190, 52656.561 21/05/04,08:15:46,10,09,1, 11.8,1,1, 3.670, 10540.324, 251.184, 52656.587 21/05/04,08:15:46,11,09,1, 11.8,1,1, 3.670, 10540.323, 251.215, 52656.587 21/05/04,08:15:46,12,09,1, 11.8,1,1, 3.670, 10540.348, 251.225, 52656.566 21/05/04,08:15:46,13,09,1, 11.8,1,1, 3.670, 10540.369, 251.194, 52656.337 21/05/04,08:15:46,14,09,1, 11.8,1,1, 3.670, 10540.351, 251.199, 52656.479 21/05/04,08:15:46,15,09,1, 11.8,1,1, 3.670, 10540.305, 251.221, 52656.535 21/05/04,08:15:46,16,09,1, 11.8,1,1, 3.670, 10540.327, 251.229, 52656.520 21/05/04,08:15:46,17,09,1, 11.8,1,1, 3.670, 10540.342, 251.245, 52656.579 21/05/04,08:15:46,18,09,1, 11.8,1,1, 3.670, 10540.331, 251.253, 52656.578 21/05/04,08:15:46,19,09,1, 11.8,1,1, 3.670, 10540.324, 251.248, 52656.555 21/05/04,08:15:47,00,09,1, 11.9,1,1, 3.666, 10540.320, 251.248, 52656.555 21/05/04,08:15:47,01,09,1, 11.9,1,1, 3.666, 10540.319, 251.252, 52656.541 21/05/04,08:15:47,02,09,1, 11.9,1,1, 3.666, 10540.328, 251.247, 52656.593 21/05/04,08:15:47,03,09,1, 11.9,1,1, 3.666, 10540.340, 251.270, 52656.553 21/05/04,08:15:47,04,09,1, 11.9,1,1, 3.666, 10540.346, 251.265, 52656.512 21/05/04,08:15:47,05,09,1, 11.9,1,1, 3.666, 10540.338, 251.272, 52656.542 21/05/04,08:15:47,06,09,1, 11.9,1,1, 3.666, 10540.326, 251.273, 52656.550 21/05/04,08:15:47,07,09,1, 11.9,1,1, 3.666, 10540.353, 251.269, 52656.556 21/05/04,08:15:47,08,09,1, 11.9,1,1, 3.666, 10540.329, 251.254, 52656.519 21/05/04,08:15:47,09,09,1, 11.9,1,1, 3.666, 10540.343, 251.273, 52656.537 21/05/04,08:15:47,10,09,1, 11.9,1,1, 3.666, 10540.327, 251.261, 52656.536 21/05/04,08:15:47,11,09,1, 11.9,1,1, 3.666, 10540.325, 251.272, 52656.532 21/05/04,08:15:47,12,09,1, 11.9,1,1, 3.666, 10540.322, 251.291, 52656.532 21/05/04,08:15:47,13,09,1, 11.9,1,1, 3.666, 10540.339, 251.308, 52656.532 21/05/04,08:15:47,14,09,1, 11.9,1,1, 3.666, 10540.337, 251.280, 52656.543 21/05/04,08:15:47,15,09,1, 11.9,1,1, 3.666, 10540.321, 251.274, 52656.533 21/05/04,08:15:47,16,09,1, 11.9,1,1, 3.666, 10540.330, 251.294, 52656.560 21/05/04,08:15:47,17,09,1, 11.9,1,1, 3.666, 10540.327, 251.301, 52656.531 21/05/04,08:15:47,18,09,1, 11.9,1,1, 3.666, 10540.343, 251.304, 52656.543 21/05/04,08:15:47,19,09,1, 11.9,1,1, 3.666, 10540.337, 251.307, 52656.572 21/05/04,08:15:48,00,10,1, 11.9,1,1, 3.666, 10540.336, 251.307, 52656.572 21/05/04,08:15:48,01,10,1, 11.9,1,1, 3.666, 10540.343, 251.320, 52656.552 21/05/04,08:15:48,02,10,1, 11.9,1,1, 3.666, 10540.325, 251.315, 52656.567 21/05/04,08:15:48,03,10,1, 11.9,1,1, 3.666, 10540.335, 251.332, 52656.534 21/05/04,08:15:48,04,10,1, 11.9,1,1, 3.666, 10540.326, 251.316, 52656.518 21/05/04,08:15:48,05,10,1, 11.9,1,1, 3.666, 10540.330, 251.352, 52656.529 21/05/04,08:15:48,06,10,1, 11.9,1,1, 3.666, 10540.341, 251.335, 52656.497 21/05/04,08:15:48,07,10,1, 11.9,1,1, 3.666, 10540.322, 251.359, 52656.538 21/05/04,08:15:48,08,10,1, 11.9,1,1, 3.666, 10540.317, 251.348, 52656.505 21/05/04,08:15:48,09,10,1, 11.9,1,1, 3.666, 10540.345, 251.341, 52656.281 21/05/04,08:15:48,10,10,1, 11.9,1,1, 3.666, 10540.353, 251.338, 52656.439 21/05/04,08:15:48,11,10,1, 11.9,1,1, 3.666, 10540.346, 251.374, 52656.492 21/05/04,08:15:48,12,10,1, 11.9,1,1, 3.666, 10540.374, 251.397, 52656.519 21/05/04,08:15:48,13,10,1, 11.9,1,1, 3.666, 10540.328, 251.363, 52656.521 21/05/04,08:15:48,14,10,1, 11.9,1,1, 3.666, 10540.320, 251.375, 52656.516 21/05/04,08:15:48,15,10,1, 11.9,1,1, 3.666, 10540.328, 251.367, 52656.545 21/05/04,08:15:48,16,10,1, 11.9,1,1, 3.666, 10540.343, 251.382, 52656.583 21/05/04,08:15:48,17,10,1, 11.9,1,1, 3.666, 10540.327, 251.387, 52656.576 21/05/04,08:15:48,18,10,1, 11.9,1,1, 3.666, 10540.337, 251.396, 52656.558 21/05/04,08:15:48,19,10,1, 11.9,1,1, 3.666, 10540.332, 251.373, 52656.541 21/05/04,08:15:49,00,10,1, 11.8,1,1, 3.671, 10540.328, 251.373, 52656.541 21/05/04,08:15:49,01,10,1, 11.8,1,1, 3.671, 10540.311, 251.403, 52656.542 21/05/04,08:15:49,02,10,1, 11.8,1,1, 3.671, 10540.357, 251.392, 52656.554 21/05/04,08:15:49,03,10,1, 11.8,1,1, 3.671, 10540.334, 251.401, 52656.543 21/05/04,08:15:49,04,10,1, 11.8,1,1, 3.671, 10540.305, 251.398, 52656.538 21/05/04,08:15:49,05,10,1, 11.8,1,1, 3.671, 10540.323, 251.399, 52656.530 21/05/04,08:15:49,06,10,1, 11.8,1,1, 3.671, 10540.333, 251.397, 52656.517 21/05/04,08:15:49,07,10,1, 11.8,1,1, 3.671, 10540.321, 251.419, 52656.584 21/05/04,08:15:49,08,10,1, 11.8,1,1, 3.671, 10540.326, 251.405, 52656.513 21/05/04,08:15:49,09,10,1, 11.8,1,1, 3.671, 10540.321, 251.393, 52656.552 21/05/04,08:15:49,10,10,1, 11.8,1,1, 3.671, 10540.335, 251.404, 52656.526 21/05/04,08:15:49,11,10,1, 11.8,1,1, 3.671, 10540.332, 251.432, 52656.554 21/05/04,08:15:49,12,10,1, 11.8,1,1, 3.671, 10540.356, 251.430, 52656.538 21/05/04,08:15:49,13,10,1, 11.8,1,1, 3.671, 10540.322, 251.434, 52656.581 21/05/04,08:15:49,14,10,1, 11.8,1,1, 3.671, 10540.322, 251.429, 52656.555 21/05/04,08:15:49,15,10,1, 11.8,1,1, 3.671, 10540.311, 251.443, 52656.567 21/05/04,08:15:49,16,10,1, 11.8,1,1, 3.671, 10540.331, 251.426, 52656.563 21/05/04,08:15:49,17,10,1, 11.8,1,1, 3.671, 10540.331, 251.433, 52656.550 21/05/04,08:15:49,18,10,1, 11.8,1,1, 3.671, 10540.335, 251.442, 52656.525 21/05/04,08:15:49,19,10,1, 11.8,1,1, 3.671, 10540.325, 251.453, 52656.543 21/05/04,08:15:50,00,10,1, 11.8,1,1, 3.667, 10540.320, 251.453, 52656.543 21/05/04,08:15:50,01,10,1, 11.8,1,1, 3.667, 10540.345, 251.478, 52656.572 21/05/04,08:15:50,02,10,1, 11.8,1,1, 3.667, 10540.322, 251.450, 52656.555 21/05/04,08:15:50,03,10,1, 11.8,1,1, 3.667, 10540.317, 251.443, 52656.578 21/05/04,08:15:50,04,10,1, 11.8,1,1, 3.667, 10540.316, 251.443, 52656.536 21/05/04,08:15:50,05,10,1, 11.8,1,1, 3.667, 10540.320, 251.430, 52656.533 21/05/04,08:15:50,06,10,1, 11.8,1,1, 3.667, 10540.306, 251.450, 52656.577 21/05/04,08:15:50,07,10,1, 11.8,1,1, 3.667, 10540.305, 251.458, 52656.582 21/05/04,08:15:50,08,10,1, 11.8,1,1, 3.667, 10540.308, 251.462, 52656.595 21/05/04,08:15:50,09,10,1, 11.8,1,1, 3.667, 10540.329, 251.491, 52656.564 21/05/04,08:15:50,10,10,1, 11.8,1,1, 3.667, 10540.301, 251.459, 52656.612 21/05/04,08:15:50,11,10,1, 11.8,1,1, 3.667, 10540.303, 251.464, 52656.558 21/05/04,08:15:50,12,10,1, 11.8,1,1, 3.667, 10540.275, 251.509, 52656.863 21/05/04,08:15:50,13,10,1, 11.8,1,1, 3.667, 10540.331, 251.475, 52656.632 21/05/04,08:15:50,14,10,1, 11.8,1,1, 3.667, 10540.353, 251.509, 52656.581 21/05/04,08:15:50,15,10,1, 11.8,1,1, 3.667, 10540.323, 251.495, 52656.583 21/05/04,08:15:50,16,10,1, 11.8,1,1, 3.667, 10540.320, 251.490, 52656.609 21/05/04,08:15:50,17,10,1, 11.8,1,1, 3.667, 10540.318, 251.503, 52656.582 21/05/04,08:15:50,18,10,1, 11.8,1,1, 3.667, 10540.303, 251.480, 52656.582 21/05/04,08:15:50,19,10,1, 11.8,1,1, 3.667, 10540.305, 251.520, 52656.613 21/05/04,08:15:51,00,11,1, 11.8,1,1, 3.669, 10540.303, 251.520, 52656.613 21/05/04,08:15:51,01,11,1, 11.8,1,1, 3.669, 10540.316, 251.509, 52656.592 21/05/04,08:15:51,02,11,1, 11.8,1,1, 3.669, 10540.315, 251.493, 52656.612 21/05/04,08:15:51,03,11,1, 11.8,1,1, 3.669, 10540.305, 251.515, 52656.591 21/05/04,08:15:51,04,11,1, 11.8,1,1, 3.669, 10540.288, 251.500, 52656.611 21/05/04,08:15:51,05,11,1, 11.8,1,1, 3.669, 10540.309, 251.517, 52656.607 21/05/04,08:15:51,06,11,1, 11.8,1,1, 3.669, 10540.309, 251.523, 52656.598 21/05/04,08:15:51,07,11,1, 11.8,1,1, 3.669, 10540.302, 251.520, 52656.608 21/05/04,08:15:51,08,11,1, 11.8,1,1, 3.669, 10540.292, 251.527, 52656.616 21/05/04,08:15:51,09,11,1, 11.8,1,1, 3.669, 10540.299, 251.503, 52656.583 21/05/04,08:15:51,10,11,1, 11.8,1,1, 3.669, 10540.300, 251.515, 52656.569 21/05/04,08:15:51,11,11,1, 11.8,1,1, 3.669, 10540.313, 251.533, 52656.598 21/05/04,08:15:51,12,11,1, 11.8,1,1, 3.669, 10540.288, 251.515, 52656.588 21/05/04,08:15:51,13,11,1, 11.8,1,1, 3.669, 10540.289, 251.512, 52656.561 21/05/04,08:15:51,14,11,1, 11.8,1,1, 3.669, 10540.311, 251.524, 52656.635 21/05/04,08:15:51,15,11,1, 11.8,1,1, 3.669, 10540.307, 251.501, 52656.620 21/05/04,08:15:51,16,11,1, 11.8,1,1, 3.669, 10540.278, 251.507, 52656.592 21/05/04,08:15:51,17,11,1, 11.8,1,1, 3.669, 10540.280, 251.516, 52656.614 21/05/04,08:15:51,18,11,1, 11.8,1,1, 3.669, 10540.287, 251.526, 52656.583 21/05/04,08:15:51,19,11,1, 11.8,1,1, 3.669, 10540.285, 251.511, 52656.568 21/05/04,08:15:52,00,11,1, 11.9,1,1, 3.668, 10540.278, 251.511, 52656.568 21/05/04,08:15:52,01,11,1, 11.9,1,1, 3.668, 10540.273, 251.516, 52656.587 21/05/04,08:15:52,02,11,1, 11.9,1,1, 3.668, 10540.299, 251.512, 52656.589 21/05/04,08:15:52,03,11,1, 11.9,1,1, 3.668, 10540.292, 251.533, 52656.609 21/05/04,08:15:52,04,11,1, 11.9,1,1, 3.668, 10540.325, 251.512, 52656.603 21/05/04,08:15:52,05,11,1, 11.9,1,1, 3.668, 10540.269, 251.513, 52656.602 21/05/04,08:15:52,06,11,1, 11.9,1,1, 3.668, 10540.297, 251.524, 52656.588 21/05/04,08:15:52,07,11,1, 11.9,1,1, 3.668, 10540.280, 251.524, 52656.637 21/05/04,08:15:52,08,11,1, 11.9,1,1, 3.668, 10540.298, 251.544, 52656.611 21/05/04,08:15:52,09,11,1, 11.9,1,1, 3.668, 10540.300, 251.518, 52656.590 21/05/04,08:15:52,10,11,1, 11.9,1,1, 3.668, 10540.296, 251.530, 52656.575 21/05/04,08:15:52,11,11,1, 11.9,1,1, 3.668, 10540.293, 251.527, 52656.608 21/05/04,08:15:52,12,11,1, 11.9,1,1, 3.668, 10540.259, 251.558, 52656.592 21/05/04,08:15:52,13,11,1, 11.9,1,1, 3.668, 10540.288, 251.531, 52656.584 21/05/04,08:15:52,14,11,1, 11.9,1,1, 3.668, 10540.287, 251.558, 52656.581 21/05/04,08:15:52,15,11,1, 11.9,1,1, 3.668, 10540.280, 251.539, 52656.623 21/05/04,08:15:52,16,11,1, 11.9,1,1, 3.668, 10540.293, 251.552, 52656.575 21/05/04,08:15:52,17,11,1, 11.9,1,1, 3.668, 10540.293, 251.549, 52656.572 21/05/04,08:15:52,18,11,1, 11.9,1,1, 3.668, 10540.283, 251.565, 52656.592 21/05/04,08:15:52,19,11,1, 11.9,1,1, 3.668, 10540.297, 251.553, 52656.603 21/05/04,08:15:53,00,09,1, 11.8,1,1, 3.672, 10540.295, 251.553, 52656.603 21/05/04,08:15:53,01,09,1, 11.8,1,1, 3.672, 10540.289, 251.550, 52656.628 21/05/04,08:15:53,02,09,1, 11.8,1,1, 3.672, 10540.292, 251.556, 52656.605 21/05/04,08:15:53,03,09,1, 11.8,1,1, 3.672, 10540.287, 251.535, 52656.607 21/05/04,08:15:53,04,09,1, 11.8,1,1, 3.672, 10540.267, 251.533, 52656.580 21/05/04,08:15:53,05,09,1, 11.8,1,1, 3.672, 10540.295, 251.547, 52656.606 21/05/04,08:15:53,06,09,1, 11.8,1,1, 3.672, 10540.277, 251.580, 52656.590 21/05/04,08:15:53,07,09,1, 11.8,1,1, 3.672, 10540.285, 251.535, 52656.614 21/05/04,08:15:53,08,09,1, 11.8,1,1, 3.672, 10540.272, 251.566, 52656.605 21/05/04,08:15:53,09,09,1, 11.8,1,1, 3.672, 10540.288, 251.542, 52656.602 21/05/04,08:15:53,10,09,1, 11.8,1,1, 3.672, 10540.260, 251.529, 52656.608 21/05/04,08:15:53,11,09,1, 11.8,1,1, 3.672, 10540.263, 251.538, 52656.601 21/05/04,08:15:53,12,09,1, 11.8,1,1, 3.672, 10540.289, 251.530, 52656.574 21/05/04,08:15:53,13,09,1, 11.8,1,1, 3.672, 10540.262, 251.551, 52656.590 21/05/04,08:15:53,14,09,1, 11.8,1,1, 3.672, 10540.258, 251.560, 52656.746 21/05/04,08:15:53,15,09,1, 11.8,1,1, 3.672, 10540.279, 251.562, 52656.628 21/05/04,08:15:53,16,09,1, 11.8,1,1, 3.672, 10540.281, 251.558, 52656.610 21/05/04,08:15:53,17,09,1, 11.8,1,1, 3.672, 10540.273, 251.562, 52656.601 21/05/04,08:15:53,18,09,1, 11.8,1,1, 3.672, 10540.283, 251.550, 52656.615 21/05/04,08:15:53,19,09,1, 11.8,1,1, 3.672, 10540.273, 251.530, 52656.449 21/05/04,08:15:54,00,09,1, 11.9,1,1, 3.669, 10540.270, 251.530, 52656.449 21/05/04,08:15:54,01,09,1, 11.9,1,1, 3.669, 10540.265, 251.580, 52656.668 21/05/04,08:15:54,02,09,1, 11.9,1,1, 3.669, 10540.252, 251.553, 52656.661 21/05/04,08:15:54,03,09,1, 11.9,1,1, 3.669, 10540.266, 251.578, 52656.630 21/05/04,08:15:54,04,09,1, 11.9,1,1, 3.669, 10540.256, 251.549, 52656.589 21/05/04,08:15:54,05,09,1, 11.9,1,1, 3.669, 10540.290, 251.545, 52656.635 21/05/04,08:15:54,06,09,1, 11.9,1,1, 3.669, 10540.272, 251.572, 52656.592 21/05/04,08:15:54,07,09,1, 11.9,1,1, 3.669, 10540.244, 251.564, 52656.588 21/05/04,08:15:54,08,09,1, 11.9,1,1, 3.669, 10540.254, 251.576, 52656.601 21/05/04,08:15:54,09,09,1, 11.9,1,1, 3.669, 10540.259, 251.563, 52656.552 21/05/04,08:15:54,10,09,1, 11.9,1,1, 3.669, 10540.256, 251.548, 52656.595 21/05/04,08:15:54,11,09,1, 11.9,1,1, 3.669, 10540.247, 251.548, 52656.635 21/05/04,08:15:54,12,09,1, 11.9,1,1, 3.669, 10540.264, 251.547, 52656.612 21/05/04,08:15:54,13,09,1, 11.9,1,1, 3.669, 10540.225, 251.591, 52656.890 21/05/04,08:15:54,14,09,1, 11.9,1,1, 3.669, 10540.294, 251.555, 52656.639 21/05/04,08:15:54,15,09,1, 11.9,1,1, 3.669, 10540.274, 251.557, 52656.580 21/05/04,08:15:54,16,09,1, 11.9,1,1, 3.669, 10540.291, 251.574, 52656.581 21/05/04,08:15:54,17,09,1, 11.9,1,1, 3.669, 10540.247, 251.540, 52656.570 21/05/04,08:15:54,18,09,1, 11.9,1,1, 3.669, 10540.265, 251.563, 52656.583 21/05/04,08:15:54,19,09,1, 11.9,1,1, 3.669, 10540.244, 251.554, 52656.592 21/05/04,08:15:55,00,10,1, 11.8,1,1, 3.668, 10540.236, 251.554, 52656.592 21/05/04,08:15:55,01,10,1, 11.8,1,1, 3.668, 10540.247, 251.545, 52656.578 21/05/04,08:15:55,02,10,1, 11.8,1,1, 3.668, 10540.254, 251.561, 52656.617 21/05/04,08:15:55,03,10,1, 11.8,1,1, 3.668, 10540.244, 251.538, 52656.597 21/05/04,08:15:55,04,10,1, 11.8,1,1, 3.668, 10540.228, 251.544, 52656.549 21/05/04,08:15:55,05,10,1, 11.8,1,1, 3.668, 10540.266, 251.555, 52656.558 21/05/04,08:15:55,06,10,1, 11.8,1,1, 3.668, 10540.236, 251.548, 52656.567 21/05/04,08:15:55,07,10,1, 11.8,1,1, 3.668, 10540.248, 251.522, 52656.576 21/05/04,08:15:55,08,10,1, 11.8,1,1, 3.668, 10540.246, 251.527, 52656.576 21/05/04,08:15:55,09,10,1, 11.8,1,1, 3.668, 10540.250, 251.534, 52656.557 21/05/04,08:15:55,10,10,1, 11.8,1,1, 3.668, 10540.221, 251.538, 52656.550 21/05/04,08:15:55,11,10,1, 11.8,1,1, 3.668, 10540.240, 251.533, 52656.549 21/05/04,08:15:55,12,10,1, 11.8,1,1, 3.668, 10540.239, 251.536, 52656.555 21/05/04,08:15:55,13,10,1, 11.8,1,1, 3.668, 10540.245, 251.538, 52656.539 21/05/04,08:15:55,14,10,1, 11.8,1,1, 3.668, 10540.217, 251.516, 52656.548 21/05/04,08:15:55,15,10,1, 11.8,1,1, 3.668, 10540.201, 251.530, 52656.541 21/05/04,08:15:55,16,10,1, 11.8,1,1, 3.668, 10540.221, 251.522, 52656.558 21/05/04,08:15:55,17,10,1, 11.8,1,1, 3.668, 10540.231, 251.534, 52656.534 21/05/04,08:15:55,18,10,1, 11.8,1,1, 3.668, 10540.238, 251.516, 52656.525 21/05/04,08:15:55,19,10,1, 11.8,1,1, 3.668, 10540.236, 251.512, 52656.508 21/05/04,08:15:56,00,10,1, 11.9,1,1, 3.669, 10540.236, 251.512, 52656.508 21/05/04,08:15:56,01,10,1, 11.9,1,1, 3.669, 10540.222, 251.530, 52656.492 21/05/04,08:15:56,02,10,1, 11.9,1,1, 3.669, 10540.207, 251.543, 52656.527 21/05/04,08:15:56,03,10,1, 11.9,1,1, 3.669, 10540.237, 251.534, 52656.525 21/05/04,08:15:56,04,10,1, 11.9,1,1, 3.669, 10540.230, 251.513, 52656.523 21/05/04,08:15:56,05,10,1, 11.9,1,1, 3.669, 10540.203, 251.523, 52656.560 21/05/04,08:15:56,06,10,1, 11.9,1,1, 3.669, 10540.237, 251.525, 52656.508 21/05/04,08:15:56,07,10,1, 11.9,1,1, 3.669, 10540.239, 251.517, 52656.509 21/05/04,08:15:56,08,10,1, 11.9,1,1, 3.669, 10540.197, 251.505, 52656.513 21/05/04,08:15:56,09,10,1, 11.9,1,1, 3.669, 10540.257, 251.521, 52656.414 21/05/04,08:15:56,10,10,1, 11.9,1,1, 3.669, 10540.208, 251.500, 52656.467 21/05/04,08:15:56,11,10,1, 11.9,1,1, 3.669, 10540.222, 251.536, 52656.536 21/05/04,08:15:56,12,10,1, 11.9,1,1, 3.669, 10540.216, 251.503, 52656.518 21/05/04,08:15:56,13,10,1, 11.9,1,1, 3.669, 10540.229, 251.505, 52656.530 21/05/04,08:15:56,14,10,1, 11.9,1,1, 3.669, 10540.215, 251.490, 52656.511 21/05/04,08:15:56,15,10,1, 11.9,1,1, 3.669, 10540.227, 251.486, 52656.499 21/05/04,08:15:56,16,10,1, 11.9,1,1, 3.669, 10540.233, 251.533, 52656.550 21/05/04,08:15:56,17,10,1, 11.9,1,1, 3.669, 10540.201, 251.503, 52656.552 21/05/04,08:15:56,18,10,1, 11.9,1,1, 3.669, 10540.230, 251.496, 52656.527 21/05/04,08:15:56,19,10,1, 11.9,1,1, 3.669, 10540.205, 251.502, 52656.515 21/05/04,08:15:57,00,10,1, 11.8,1,1, 3.670, 10540.203, 251.502, 52656.515 21/05/04,08:15:57,01,10,1, 11.8,1,1, 3.670, 10540.211, 251.467, 52656.506 21/05/04,08:15:57,02,10,1, 11.8,1,1, 3.670, 10540.237, 251.471, 52656.489 21/05/04,08:15:57,03,10,1, 11.8,1,1, 3.670, 10540.212, 251.455, 52656.347 21/05/04,08:15:57,04,10,1, 11.8,1,1, 3.670, 10540.193, 251.488, 52656.556 21/05/04,08:15:57,05,10,1, 11.8,1,1, 3.670, 10540.225, 251.476, 52656.508 21/05/04,08:15:57,06,10,1, 11.8,1,1, 3.670, 10540.193, 251.471, 52656.524 21/05/04,08:15:57,07,10,1, 11.8,1,1, 3.670, 10540.237, 251.488, 52656.516 21/05/04,08:15:57,08,10,1, 11.8,1,1, 3.670, 10540.190, 251.475, 52656.501 21/05/04,08:15:57,09,10,1, 11.8,1,1, 3.670, 10540.216, 251.484, 52656.507 21/05/04,08:15:57,10,10,1, 11.8,1,1, 3.670, 10540.196, 251.484, 52656.468 21/05/04,08:15:57,11,10,1, 11.8,1,1, 3.670, 10540.223, 251.473, 52656.516 21/05/04,08:15:57,12,10,1, 11.8,1,1, 3.670, 10540.215, 251.502, 52656.502 21/05/04,08:15:57,13,10,1, 11.8,1,1, 3.670, 10540.205, 251.473, 52656.504 21/05/04,08:15:57,14,10,1, 11.8,1,1, 3.670, 10540.195, 251.494, 52656.483 21/05/04,08:15:57,15,10,1, 11.8,1,1, 3.670, 10540.193, 251.467, 52656.509 21/05/04,08:15:57,16,10,1, 11.8,1,1, 3.670, 10540.193, 251.468, 52656.511 21/05/04,08:15:57,17,10,1, 11.8,1,1, 3.670, 10540.194, 251.467, 52656.472 21/05/04,08:15:57,18,10,1, 11.8,1,1, 3.670, 10540.179, 251.461, 52656.527 21/05/04,08:15:57,19,10,1, 11.8,1,1, 3.670, 10540.191, 251.493, 52656.503 21/05/04,08:15:58,00,10,1, 11.9,1,1, 3.669, 10540.186, 251.493, 52656.503 21/05/04,08:15:58,01,10,1, 11.9,1,1, 3.669, 10540.201, 251.461, 52656.533 21/05/04,08:15:58,02,10,1, 11.9,1,1, 3.669, 10540.195, 251.452, 52656.510 21/05/04,08:15:58,03,10,1, 11.9,1,1, 3.669, 10540.173, 251.441, 52656.497 21/05/04,08:15:58,04,10,1, 11.9,1,1, 3.669, 10540.201, 251.466, 52656.484 21/05/04,08:15:58,05,10,1, 11.9,1,1, 3.669, 10540.193, 251.440, 52656.504 21/05/04,08:15:58,06,10,1, 11.9,1,1, 3.669, 10540.172, 251.470, 52656.512 21/05/04,08:15:58,07,10,1, 11.9,1,1, 3.669, 10540.186, 251.437, 52656.766 21/05/04,08:15:58,08,10,1, 11.9,1,1, 3.669, 10540.219, 251.453, 52656.484 21/05/04,08:15:58,09,10,1, 11.9,1,1, 3.669, 10540.210, 251.440, 52656.438 21/05/04,08:15:58,10,10,1, 11.9,1,1, 3.669, 10540.177, 251.462, 52656.476 21/05/04,08:15:58,11,10,1, 11.9,1,1, 3.669, 10540.168, 251.440, 52656.458 21/05/04,08:15:58,12,10,1, 11.9,1,1, 3.669, 10540.178, 251.416, 52656.474 21/05/04,08:15:58,13,10,1, 11.9,1,1, 3.669, 10540.195, 251.399, 52656.492 21/05/04,08:15:58,14,10,1, 11.9,1,1, 3.669, 10540.166, 251.414, 52656.534 21/05/04,08:15:58,15,10,1, 11.9,1,1, 3.669, 10540.163, 251.452, 52656.492 21/05/04,08:15:58,16,10,1, 11.9,1,1, 3.669, 10540.170, 251.441, 52656.544 21/05/04,08:15:58,17,10,1, 11.9,1,1, 3.669, 10540.167, 251.412, 52656.513 21/05/04,08:15:58,18,10,1, 11.9,1,1, 3.669, 10540.156, 251.408, 52656.504 21/05/04,08:15:58,19,10,1, 11.9,1,1, 3.669, 10540.159, 251.388, 52656.464 21/05/04,08:15:59,00,10,1, 11.9,1,1, 3.670, 10540.153, 251.388, 52656.464 21/05/04,08:15:59,01,10,1, 11.9,1,1, 3.670, 10540.148, 251.399, 52656.491 21/05/04,08:15:59,02,10,1, 11.9,1,1, 3.670, 10540.163, 251.390, 52656.513 21/05/04,08:15:59,03,10,1, 11.9,1,1, 3.670, 10540.155, 251.415, 52656.484 21/05/04,08:15:59,04,10,1, 11.9,1,1, 3.670, 10540.143, 251.409, 52656.503 21/05/04,08:15:59,05,10,1, 11.9,1,1, 3.670, 10540.132, 251.413, 52656.480 21/05/04,08:15:59,06,10,1, 11.9,1,1, 3.670, 10540.170, 251.417, 52656.515 21/05/04,08:15:59,07,10,1, 11.9,1,1, 3.670, 10540.162, 251.415, 52656.467 21/05/04,08:15:59,08,10,1, 11.9,1,1, 3.670, 10540.187, 251.364, 52656.499 21/05/04,08:15:59,09,10,1, 11.9,1,1, 3.670, 10540.147, 251.389, 52656.497 21/05/04,08:15:59,10,10,1, 11.9,1,1, 3.670, 10540.160, 251.387, 52656.492 21/05/04,08:15:59,11,10,1, 11.9,1,1, 3.670, 10540.145, 251.374, 52656.491 21/05/04,08:15:59,12,10,1, 11.9,1,1, 3.670, 10540.157, 251.384, 52656.477 21/05/04,08:15:59,13,10,1, 11.9,1,1, 3.670, 10540.135, 251.363, 52656.456 21/05/04,08:15:59,14,10,1, 11.9,1,1, 3.670, 10540.140, 251.375, 52656.486 21/05/04,08:15:59,15,10,1, 11.9,1,1, 3.670, 10540.161, 251.378, 52656.486 21/05/04,08:15:59,16,10,1, 11.9,1,1, 3.670, 10540.159, 251.373, 52656.481 21/05/04,08:15:59,17,10,1, 11.9,1,1, 3.670, 10540.125, 251.373, 52656.520 21/05/04,08:15:59,18,10,1, 11.9,1,1, 3.670, 10540.130, 251.363, 52656.469 21/05/04,08:15:59,19,10,1, 11.9,1,1, 3.670, 10540.132, 251.360, 52656.473 21/05/04,08:16:00,00,10,1, 11.9,1,1, 3.671, 10540.128, 251.360, 52656.473 21/05/04,08:16:00,01,10,1, 11.9,1,1, 3.671, 10540.116, 251.354, 52656.457 21/05/04,08:16:00,02,10,1, 11.9,1,1, 3.671, 10540.151, 251.360, 52656.481 21/05/04,08:16:00,03,10,1, 11.9,1,1, 3.671, 10540.109, 251.369, 52656.490 21/05/04,08:16:00,04,10,1, 11.9,1,1, 3.671, 10540.118, 251.355, 52656.454 21/05/04,08:16:00,05,10,1, 11.9,1,1, 3.671, 10540.140, 251.345, 52656.305 21/05/04,08:16:00,06,10,1, 11.9,1,1, 3.671, 10540.104, 251.347, 52656.408 21/05/04,08:16:00,07,10,1, 11.9,1,1, 3.671, 10540.119, 251.333, 52656.466 21/05/04,08:16:00,08,10,1, 11.9,1,1, 3.671, 10540.117, 251.326, 52656.480 21/05/04,08:16:00,09,10,1, 11.9,1,1, 3.671, 10540.113, 251.315, 52656.480 21/05/04,08:16:00,10,10,1, 11.9,1,1, 3.671, 10540.136, 251.340, 52656.454 21/05/04,08:16:00,11,10,1, 11.9,1,1, 3.671, 10540.126, 251.317, 52656.464 21/05/04,08:16:00,12,10,1, 11.9,1,1, 3.671, 10540.098, 251.331, 52656.495 21/05/04,08:16:00,13,10,1, 11.9,1,1, 3.671, 10540.136, 251.324, 52656.462 21/05/04,08:16:00,14,10,1, 11.9,1,1, 3.671, 10540.124, 251.310, 52656.468 21/05/04,08:16:00,15,10,1, 11.9,1,1, 3.671, 10540.109, 251.311, 52656.444 21/05/04,08:16:00,16,10,1, 11.9,1,1, 3.671, 10540.116, 251.314, 52656.434 21/05/04,08:16:00,17,10,1, 11.9,1,1, 3.671, 10540.113, 251.298, 52656.444 21/05/04,08:16:00,18,10,1, 11.9,1,1, 3.671, 10540.098, 251.324, 52656.469 21/05/04,08:16:00,19,10,1, 11.9,1,1, 3.671, 10540.106, 251.309, 52656.472 21/05/04,08:16:01,00,10,1, 11.9,1,1, 3.669, 10540.103, 251.309, 52656.472 21/05/04,08:16:01,01,10,1, 11.9,1,1, 3.669, 10540.084, 251.276, 52656.445 21/05/04,08:16:01,02,10,1, 11.9,1,1, 3.669, 10540.079, 251.292, 52656.467 21/05/04,08:16:01,03,10,1, 11.9,1,1, 3.669, 10540.064, 251.292, 52656.439 21/05/04,08:16:01,04,10,1, 11.9,1,1, 3.669, 10540.077, 251.288, 52656.433 21/05/04,08:16:01,05,10,1, 11.9,1,1, 3.669, 10540.079, 251.291, 52656.452 21/05/04,08:16:01,06,10,1, 11.9,1,1, 3.669, 10540.088, 251.282, 52656.495 21/05/04,08:16:01,07,10,1, 11.9,1,1, 3.669, 10540.075, 251.266, 52656.455 21/05/04,08:16:01,08,10,1, 11.9,1,1, 3.669, 10540.095, 251.270, 52656.454 21/05/04,08:16:01,09,10,1, 11.9,1,1, 3.669, 10540.079, 251.268, 52656.440 21/05/04,08:16:01,10,10,1, 11.9,1,1, 3.669, 10540.070, 251.284, 52656.452 21/05/04,08:16:01,11,10,1, 11.9,1,1, 3.669, 10540.053, 251.275, 52656.435 21/05/04,08:16:01,12,10,1, 11.9,1,1, 3.669, 10540.062, 251.258, 52656.478 21/05/04,08:16:01,13,10,1, 11.9,1,1, 3.669, 10540.042, 251.246, 52656.444 21/05/04,08:16:01,14,10,1, 11.9,1,1, 3.669, 10540.050, 251.260, 52656.453 21/05/04,08:16:01,15,10,1, 11.9,1,1, 3.669, 10540.051, 251.237, 52656.452 21/05/04,08:16:01,16,10,1, 11.9,1,1, 3.669, 10540.049, 251.255, 52656.470 21/05/04,08:16:01,17,10,1, 11.9,1,1, 3.669, 10540.038, 251.248, 52656.458 21/05/04,08:16:01,18,10,1, 11.9,1,1, 3.669, 10540.036, 251.240, 52656.440 21/05/04,08:16:01,19,10,1, 11.9,1,1, 3.669, 10540.044, 251.243, 52656.446 21/05/04,08:16:02,00,10,1, 11.9,1,1, 3.670, 10540.036, 251.243, 52656.446 21/05/04,08:16:02,01,10,1, 11.9,1,1, 3.670, 10540.036, 251.236, 52656.462 21/05/04,08:16:02,02,10,1, 11.9,1,1, 3.670, 10539.989, 251.237, 52656.424 21/05/04,08:16:02,03,10,1, 11.9,1,1, 3.670, 10540.041, 251.260, 52656.460 21/05/04,08:16:02,04,10,1, 11.9,1,1, 3.670, 10540.032, 251.242, 52656.434 21/05/04,08:16:02,05,10,1, 11.9,1,1, 3.670, 10540.026, 251.216, 52656.449 21/05/04,08:16:02,06,10,1, 11.9,1,1, 3.670, 10540.011, 251.217, 52656.459 21/05/04,08:16:02,07,10,1, 11.9,1,1, 3.670, 10540.025, 251.195, 52656.428 21/05/04,08:16:02,08,10,1, 11.9,1,1, 3.670, 10540.009, 251.207, 52656.425 21/05/04,08:16:02,09,10,1, 11.9,1,1, 3.670, 10540.008, 251.204, 52656.455 21/05/04,08:16:02,10,10,1, 11.9,1,1, 3.670, 10540.009, 251.208, 52656.379 21/05/04,08:16:02,11,10,1, 11.9,1,1, 3.670, 10540.036, 251.223, 52656.465 21/05/04,08:16:02,12,10,1, 11.9,1,1, 3.670, 10540.021, 251.212, 52656.433 21/05/04,08:16:02,13,10,1, 11.9,1,1, 3.670, 10540.047, 251.158, 52656.194 21/05/04,08:16:02,14,10,1, 11.9,1,1, 3.670, 10539.965, 251.188, 52656.575 21/05/04,08:16:02,15,10,1, 11.9,1,1, 3.670, 10539.987, 251.185, 52656.378 21/05/04,08:16:02,16,10,1, 11.9,1,1, 3.670, 10539.978, 251.194, 52656.403 21/05/04,08:16:02,17,10,1, 11.9,1,1, 3.670, 10540.002, 251.181, 52656.407 21/05/04,08:16:02,18,10,1, 11.9,1,1, 3.670, 10540.008, 251.211, 52656.415 21/05/04,08:16:02,19,10,1, 11.9,1,1, 3.670, 10539.984, 251.164, 52656.396 21/05/04,08:16:03,00,10,1, 11.9,1,1, 3.672, 10539.978, 251.164, 52656.396 21/05/04,08:16:03,01,10,1, 11.9,1,1, 3.672, 10539.978, 251.185, 52656.439 21/05/04,08:16:03,02,10,1, 11.9,1,1, 3.672, 10539.981, 251.171, 52656.441 21/05/04,08:16:03,03,10,1, 11.9,1,1, 3.672, 10539.980, 251.175, 52656.473 21/05/04,08:16:03,04,10,1, 11.9,1,1, 3.672, 10540.004, 251.164, 52656.458 21/05/04,08:16:03,05,10,1, 11.9,1,1, 3.672, 10539.963, 251.148, 52656.424 21/05/04,08:16:03,06,10,1, 11.9,1,1, 3.672, 10539.949, 251.145, 52656.397 21/05/04,08:16:03,07,10,1, 11.9,1,1, 3.672, 10539.949, 251.156, 52656.487 21/05/04,08:16:03,08,10,1, 11.9,1,1, 3.672, 10539.977, 251.185, 52656.437 21/05/04,08:16:03,09,10,1, 11.9,1,1, 3.672, 10539.958, 251.158, 52656.410 21/05/04,08:16:03,10,10,1, 11.9,1,1, 3.672, 10539.977, 251.147, 52656.416 21/05/04,08:16:03,11,10,1, 11.9,1,1, 3.672, 10539.971, 251.135, 52656.395 21/05/04,08:16:03,12,10,1, 11.9,1,1, 3.672, 10539.954, 251.112, 52656.418 21/05/04,08:16:03,13,10,1, 11.9,1,1, 3.672, 10539.944, 251.134, 52656.453 21/05/04,08:16:03,14,10,1, 11.9,1,1, 3.672, 10539.939, 251.171, 52656.448 21/05/04,08:16:03,15,10,1, 11.9,1,1, 3.672, 10539.966, 251.153, 52656.459 21/05/04,08:16:03,16,10,1, 11.9,1,1, 3.672, 10539.932, 251.150, 52656.417 21/05/04,08:16:03,17,10,1, 11.9,1,1, 3.672, 10539.949, 251.157, 52656.431 21/05/04,08:16:03,18,10,1, 11.9,1,1, 3.672, 10539.926, 251.136, 52656.446 21/05/04,08:16:03,19,10,1, 11.9,1,1, 3.672, 10539.933, 251.125, 52656.427 21/05/04,08:16:04,00,09,1, 11.9,1,1, 3.673, 10539.927, 251.125, 52656.427 21/05/04,08:16:04,01,09,1, 11.9,1,1, 3.673, 10539.917, 251.119, 52656.455 21/05/04,08:16:04,02,09,1, 11.9,1,1, 3.673, 10539.937, 251.135, 52656.416 21/05/04,08:16:04,03,09,1, 11.9,1,1, 3.673, 10539.937, 251.112, 52656.445 21/05/04,08:16:04,04,09,1, 11.9,1,1, 3.673, 10539.889, 251.108, 52656.418 21/05/04,08:16:04,05,09,1, 11.9,1,1, 3.673, 10539.909, 251.124, 52656.465 21/05/04,08:16:04,06,09,1, 11.9,1,1, 3.673, 10539.925, 251.125, 52656.451 21/05/04,08:16:04,07,09,1, 11.9,1,1, 3.673, 10539.897, 251.120, 52656.427 21/05/04,08:16:04,08,09,1, 11.9,1,1, 3.673, 10539.920, 251.130, 52656.587 21/05/04,08:16:04,09,09,1, 11.9,1,1, 3.673, 10539.923, 251.119, 52656.481 21/05/04,08:16:04,10,09,1, 11.9,1,1, 3.673, 10539.888, 251.100, 52656.474 21/05/04,08:16:04,11,09,1, 11.9,1,1, 3.673, 10539.869, 251.107, 52656.483 21/05/04,08:16:04,12,09,1, 11.9,1,1, 3.673, 10539.897, 251.094, 52656.474 21/05/04,08:16:04,13,09,1, 11.9,1,1, 3.673, 10539.878, 251.101, 52656.439 21/05/04,08:16:04,14,09,1, 11.9,1,1, 3.673, 10539.887, 251.083, 52656.461 21/05/04,08:16:04,15,09,1, 11.9,1,1, 3.673, 10539.858, 251.090, 52656.433 21/05/04,08:16:04,16,09,1, 11.9,1,1, 3.673, 10539.885, 251.051, 52656.418 21/05/04,08:16:04,17,09,1, 11.9,1,1, 3.673, 10539.873, 251.063, 52656.467 21/05/04,08:16:04,18,09,1, 11.9,1,1, 3.673, 10539.863, 251.087, 52656.440 21/05/04,08:16:04,19,09,1, 11.9,1,1, 3.673, 10539.848, 251.074, 52656.451 21/05/04,08:16:05,00,10,1, 11.8,1,1, 3.672, 10539.844, 251.074, 52656.451 21/05/04,08:16:05,01,10,1, 11.8,1,1, 3.672, 10539.842, 251.060, 52656.420 21/05/04,08:16:05,02,10,1, 11.8,1,1, 3.672, 10539.823, 251.057, 52656.428 21/05/04,08:16:05,03,10,1, 11.8,1,1, 3.672, 10539.845, 251.058, 52656.457 21/05/04,08:16:05,04,10,1, 11.8,1,1, 3.672, 10539.838, 251.073, 52656.409 21/05/04,08:16:05,05,10,1, 11.8,1,1, 3.672, 10539.833, 251.068, 52656.456 21/05/04,08:16:05,06,10,1, 11.8,1,1, 3.672, 10539.822, 251.055, 52656.460 21/05/04,08:16:05,07,10,1, 11.8,1,1, 3.672, 10539.824, 251.053, 52656.456 21/05/04,08:16:05,08,10,1, 11.8,1,1, 3.672, 10539.825, 251.039, 52656.457 21/05/04,08:16:05,09,10,1, 11.8,1,1, 3.672, 10539.796, 251.030, 52656.406 21/05/04,08:16:05,10,10,1, 11.8,1,1, 3.672, 10539.812, 251.060, 52656.417 21/05/04,08:16:05,11,10,1, 11.8,1,1, 3.672, 10539.796, 251.052, 52656.412 21/05/04,08:16:05,12,10,1, 11.8,1,1, 3.672, 10539.781, 251.032, 52656.401 21/05/04,08:16:05,13,10,1, 11.8,1,1, 3.672, 10539.836, 251.056, 52656.456 21/05/04,08:16:05,14,10,1, 11.8,1,1, 3.672, 10539.790, 251.032, 52656.392 21/05/04,08:16:05,15,10,1, 11.8,1,1, 3.672, 10539.798, 251.066, 52656.414 21/05/04,08:16:05,16,10,1, 11.8,1,1, 3.672, 10539.770, 251.037, 52656.393 21/05/04,08:16:05,17,10,1, 11.8,1,1, 3.672, 10539.780, 251.035, 52656.382 21/05/04,08:16:05,18,10,1, 11.8,1,1, 3.672, 10539.790, 251.036, 52656.407 21/05/04,08:16:05,19,10,1, 11.8,1,1, 3.672, 10539.774, 251.030, 52656.429 21/05/04,08:16:06,00,10,1, 11.9,1,1, 3.670, 10539.769, 251.030, 52656.429 21/05/04,08:16:06,01,10,1, 11.9,1,1, 3.670, 10539.764, 251.046, 52656.444 21/05/04,08:16:06,02,10,1, 11.9,1,1, 3.670, 10539.742, 251.002, 52656.419 21/05/04,08:16:06,03,10,1, 11.9,1,1, 3.670, 10539.775, 251.008, 52656.402 21/05/04,08:16:06,04,10,1, 11.9,1,1, 3.670, 10539.787, 251.026, 52656.401 21/05/04,08:16:06,05,10,1, 11.9,1,1, 3.670, 10539.737, 251.016, 52656.430 21/05/04,08:16:06,06,10,1, 11.9,1,1, 3.670, 10539.740, 250.991, 52656.417 21/05/04,08:16:06,07,10,1, 11.9,1,1, 3.670, 10539.738, 251.004, 52656.410 21/05/04,08:16:06,08,10,1, 11.9,1,1, 3.670, 10539.740, 250.991, 52656.414 21/05/04,08:16:06,09,10,1, 11.9,1,1, 3.670, 10539.732, 250.982, 52656.404 21/05/04,08:16:06,10,10,1, 11.9,1,1, 3.670, 10539.738, 250.979, 52656.389 21/05/04,08:16:06,11,10,1, 11.9,1,1, 3.670, 10539.719, 250.977, 52656.448 21/05/04,08:16:06,12,10,1, 11.9,1,1, 3.670, 10539.719, 250.980, 52656.383 21/05/04,08:16:06,13,10,1, 11.9,1,1, 3.670, 10539.722, 250.961, 52656.449 21/05/04,08:16:06,14,10,1, 11.9,1,1, 3.670, 10539.710, 250.961, 52656.379 21/05/04,08:16:06,15,10,1, 11.9,1,1, 3.670, 10539.730, 250.969, 52656.420 21/05/04,08:16:06,16,10,1, 11.9,1,1, 3.670, 10539.723, 250.983, 52656.437 21/05/04,08:16:06,17,10,1, 11.9,1,1, 3.670, 10539.681, 250.973, 52656.383 21/05/04,08:16:06,18,10,1, 11.9,1,1, 3.670, 10539.723, 250.960, 52656.379 21/05/04,08:16:06,19,10,1, 11.9,1,1, 3.670, 10539.698, 250.964, 52656.395 21/05/04,08:16:07,00,10,1, 11.9,1,1, 3.676, 10539.694, 250.964, 52656.395 21/05/04,08:16:07,01,10,1, 11.9,1,1, 3.676, 10539.694, 250.964, 52656.394 21/05/04,08:16:07,02,10,1, 11.9,1,1, 3.676, 10539.665, 250.958, 52656.390 21/05/04,08:16:07,03,10,1, 11.9,1,1, 3.676, 10539.649, 250.951, 52656.394 21/05/04,08:16:07,04,10,1, 11.9,1,1, 3.676, 10539.658, 250.972, 52656.411 21/05/04,08:16:07,05,10,1, 11.9,1,1, 3.676, 10539.660, 250.945, 52656.409 21/05/04,08:16:07,06,10,1, 11.9,1,1, 3.676, 10539.652, 250.931, 52656.387 21/05/04,08:16:07,07,10,1, 11.9,1,1, 3.676, 10539.637, 250.950, 52656.379 21/05/04,08:16:07,08,10,1, 11.9,1,1, 3.676, 10539.648, 250.960, 52656.403 21/05/04,08:16:07,09,10,1, 11.9,1,1, 3.676, 10539.630, 250.939, 52656.368 21/05/04,08:16:07,10,10,1, 11.9,1,1, 3.676, 10539.639, 250.951, 52656.369 21/05/04,08:16:07,11,10,1, 11.9,1,1, 3.676, 10539.643, 250.960, 52656.389 21/05/04,08:16:07,12,10,1, 11.9,1,1, 3.676, 10539.624, 250.960, 52656.354 21/05/04,08:16:07,13,10,1, 11.9,1,1, 3.676, 10539.627, 250.953, 52656.358 21/05/04,08:16:07,14,10,1, 11.9,1,1, 3.676, 10539.640, 250.937, 52656.379 21/05/04,08:16:07,15,10,1, 11.9,1,1, 3.676, 10539.620, 250.937, 52656.438 21/05/04,08:16:07,16,10,1, 11.9,1,1, 3.676, 10539.603, 250.943, 52656.417 21/05/04,08:16:07,17,10,1, 11.9,1,1, 3.676, 10539.615, 250.907, 52656.387 21/05/04,08:16:07,18,10,1, 11.9,1,1, 3.676, 10539.615, 250.906, 52656.446 21/05/04,08:16:07,19,10,1, 11.9,1,1, 3.676, 10539.586, 250.918, 52656.427 21/05/04,08:16:08,00,10,1, 11.9,1,1, 3.676, 10539.585, 250.918, 52656.427 21/05/04,08:16:08,01,10,1, 11.9,1,1, 3.676, 10539.579, 250.926, 52656.386 21/05/04,08:16:08,02,10,1, 11.9,1,1, 3.676, 10539.594, 250.910, 52656.403 21/05/04,08:16:08,03,10,1, 11.9,1,1, 3.676, 10539.575, 250.899, 52656.390 21/05/04,08:16:08,04,10,1, 11.9,1,1, 3.676, 10539.575, 250.917, 52656.365 21/05/04,08:16:08,05,10,1, 11.9,1,1, 3.676, 10539.544, 250.895, 52656.200 21/05/04,08:16:08,06,10,1, 11.9,1,1, 3.676, 10539.577, 250.906, 52656.469 21/05/04,08:16:08,07,10,1, 11.9,1,1, 3.676, 10539.572, 250.894, 52656.433 21/05/04,08:16:08,08,10,1, 11.9,1,1, 3.676, 10539.562, 250.909, 52656.391 21/05/04,08:16:08,09,10,1, 11.9,1,1, 3.676, 10539.526, 250.897, 52656.402 21/05/04,08:16:08,10,10,1, 11.9,1,1, 3.676, 10539.544, 250.908, 52656.416 21/05/04,08:16:08,11,10,1, 11.9,1,1, 3.676, 10539.519, 250.906, 52656.372 21/05/04,08:16:08,12,10,1, 11.9,1,1, 3.676, 10539.515, 250.928, 52656.417 21/05/04,08:16:08,13,10,1, 11.9,1,1, 3.676, 10539.522, 250.896, 52656.379 21/05/04,08:16:08,14,10,1, 11.9,1,1, 3.676, 10539.528, 250.897, 52656.394 21/05/04,08:16:08,15,10,1, 11.9,1,1, 3.676, 10539.487, 250.897, 52656.414 21/05/04,08:16:08,16,10,1, 11.9,1,1, 3.676, 10539.496, 250.884, 52656.384 21/05/04,08:16:08,17,10,1, 11.9,1,1, 3.676, 10539.483, 250.890, 52656.380 21/05/04,08:16:08,18,10,1, 11.9,1,1, 3.676, 10539.499, 250.864, 52656.347 21/05/04,08:16:08,19,10,1, 11.9,1,1, 3.676, 10539.494, 250.895, 52656.391 21/05/04,08:16:09,00,10,1, 11.8,1,1, 3.671, 10539.494, 250.895, 52656.391 21/05/04,08:16:09,01,10,1, 11.8,1,1, 3.671, 10539.491, 250.866, 52656.399 21/05/04,08:16:09,02,10,1, 11.8,1,1, 3.671, 10539.472, 250.895, 52656.370 21/05/04,08:16:09,03,10,1, 11.8,1,1, 3.671, 10539.481, 250.883, 52656.373 21/05/04,08:16:09,04,10,1, 11.8,1,1, 3.671, 10539.469, 250.883, 52656.378 21/05/04,08:16:09,05,10,1, 11.8,1,1, 3.671, 10539.449, 250.872, 52656.383 21/05/04,08:16:09,06,10,1, 11.8,1,1, 3.671, 10539.451, 250.861, 52656.401 21/05/04,08:16:09,07,10,1, 11.8,1,1, 3.671, 10539.465, 250.872, 52656.401 21/05/04,08:16:09,08,10,1, 11.8,1,1, 3.671, 10539.427, 250.850, 52656.409 21/05/04,08:16:09,09,10,1, 11.8,1,1, 3.671, 10539.443, 250.864, 52656.425 21/05/04,08:16:09,10,10,1, 11.8,1,1, 3.671, 10539.431, 250.856, 52656.429 21/05/04,08:16:09,11,10,1, 11.8,1,1, 3.671, 10539.413, 250.876, 52656.420 21/05/04,08:16:09,12,10,1, 11.8,1,1, 3.671, 10539.447, 250.828, 52656.079 21/05/04,08:16:09,13,10,1, 11.8,1,1, 3.671, 10539.412, 250.879, 52656.354 21/05/04,08:16:09,14,10,1, 11.8,1,1, 3.671, 10539.398, 250.862, 52656.409 21/05/04,08:16:09,15,10,1, 11.8,1,1, 3.671, 10539.400, 250.840, 52656.381 21/05/04,08:16:09,16,10,1, 11.8,1,1, 3.671, 10539.417, 250.843, 52656.416 21/05/04,08:16:09,17,10,1, 11.8,1,1, 3.671, 10539.404, 250.836, 52656.384 21/05/04,08:16:09,18,10,1, 11.8,1,1, 3.671, 10539.394, 250.829, 52656.400 21/05/04,08:16:09,19,10,1, 11.8,1,1, 3.671, 10539.382, 250.842, 52656.411 21/05/04,08:16:10,00,10,1, 11.9,1,1, 3.674, 10539.377, 250.842, 52656.411 21/05/04,08:16:10,01,10,1, 11.9,1,1, 3.674, 10539.367, 250.822, 52656.403 21/05/04,08:16:10,02,10,1, 11.9,1,1, 3.674, 10539.382, 250.831, 52656.405 21/05/04,08:16:10,03,10,1, 11.9,1,1, 3.674, 10539.358, 250.821, 52656.412 21/05/04,08:16:10,04,10,1, 11.9,1,1, 3.674, 10539.373, 250.850, 52656.406 21/05/04,08:16:10,05,10,1, 11.9,1,1, 3.674, 10539.335, 250.815, 52656.389 21/05/04,08:16:10,06,10,1, 11.9,1,1, 3.674, 10539.350, 250.811, 52656.384 21/05/04,08:16:10,07,10,1, 11.9,1,1, 3.674, 10539.348, 250.809, 52656.376 21/05/04,08:16:10,08,10,1, 11.9,1,1, 3.674, 10539.350, 250.821, 52656.378 21/05/04,08:16:10,09,10,1, 11.9,1,1, 3.674, 10539.338, 250.814, 52656.369 21/05/04,08:16:10,10,10,1, 11.9,1,1, 3.674, 10539.325, 250.831, 52656.377 21/05/04,08:16:10,11,10,1, 11.9,1,1, 3.674, 10539.296, 250.824, 52656.397 21/05/04,08:16:10,12,10,1, 11.9,1,1, 3.674, 10539.273, 250.801, 52656.514 21/05/04,08:16:10,13,10,1, 11.9,1,1, 3.674, 10539.316, 250.839, 52656.389 21/05/04,08:16:10,14,10,1, 11.9,1,1, 3.674, 10539.275, 250.851, 52656.490 21/05/04,08:16:10,15,10,1, 11.9,1,1, 3.674, 10539.318, 250.802, 52656.385 21/05/04,08:16:10,16,10,1, 11.9,1,1, 3.674, 10539.301, 250.820, 52656.337 21/05/04,08:16:10,17,10,1, 11.9,1,1, 3.674, 10539.302, 250.803, 52656.375 21/05/04,08:16:10,18,10,1, 11.9,1,1, 3.674, 10539.298, 250.803, 52656.418 21/05/04,08:16:10,19,10,1, 11.9,1,1, 3.674, 10539.274, 250.815, 52656.438 21/05/04,08:16:11,00,10,1, 11.8,1,1, 3.676, 10539.268, 250.815, 52656.438 21/05/04,08:16:11,01,10,1, 11.8,1,1, 3.676, 10539.257, 250.772, 52656.396 21/05/04,08:16:11,02,10,1, 11.8,1,1, 3.676, 10539.250, 250.796, 52656.418 21/05/04,08:16:11,03,10,1, 11.8,1,1, 3.676, 10539.220, 250.795, 52656.376 21/05/04,08:16:11,04,10,1, 11.8,1,1, 3.676, 10539.232, 250.810, 52656.411 21/05/04,08:16:11,05,10,1, 11.8,1,1, 3.676, 10539.243, 250.804, 52656.424 21/05/04,08:16:11,06,10,1, 11.8,1,1, 3.676, 10539.224, 250.766, 52656.392 21/05/04,08:16:11,07,10,1, 11.8,1,1, 3.676, 10539.227, 250.785, 52656.414 21/05/04,08:16:11,08,10,1, 11.8,1,1, 3.676, 10539.203, 250.788, 52656.416 21/05/04,08:16:11,09,10,1, 11.8,1,1, 3.676, 10539.211, 250.787, 52656.418 21/05/04,08:16:11,10,10,1, 11.8,1,1, 3.676, 10539.202, 250.784, 52656.419 21/05/04,08:16:11,11,10,1, 11.8,1,1, 3.676, 10539.173, 250.779, 52656.398 21/05/04,08:16:11,12,10,1, 11.8,1,1, 3.676, 10539.186, 250.760, 52656.430 21/05/04,08:16:11,13,10,1, 11.8,1,1, 3.676, 10539.179, 250.778, 52656.375 21/05/04,08:16:11,14,10,1, 11.8,1,1, 3.676, 10539.188, 250.791, 52656.392 21/05/04,08:16:11,15,10,1, 11.8,1,1, 3.676, 10539.146, 250.783, 52656.391 21/05/04,08:16:11,16,10,1, 11.8,1,1, 3.676, 10539.146, 250.770, 52656.375 21/05/04,08:16:11,17,10,1, 11.8,1,1, 3.676, 10539.148, 250.763, 52656.366 21/05/04,08:16:11,18,10,1, 11.8,1,1, 3.676, 10539.147, 250.776, 52656.371 21/05/04,08:16:11,19,10,1, 11.8,1,1, 3.676, 10539.148, 250.782, 52656.374 21/05/04,08:16:12,00,10,1, 11.9,1,1, 3.671, 10539.143, 250.782, 52656.374 21/05/04,08:16:12,01,10,1, 11.9,1,1, 3.671, 10539.136, 250.770, 52656.377 21/05/04,08:16:12,02,10,1, 11.9,1,1, 3.671, 10539.122, 250.765, 52656.378 21/05/04,08:16:12,03,10,1, 11.9,1,1, 3.671, 10539.122, 250.738, 52656.397 21/05/04,08:16:12,04,10,1, 11.9,1,1, 3.671, 10539.132, 250.746, 52656.377 21/05/04,08:16:12,05,10,1, 11.9,1,1, 3.671, 10539.109, 250.737, 52656.392 21/05/04,08:16:12,06,10,1, 11.9,1,1, 3.671, 10539.104, 250.744, 52656.393 21/05/04,08:16:12,07,10,1, 11.9,1,1, 3.671, 10539.095, 250.760, 52656.396 21/05/04,08:16:12,08,10,1, 11.9,1,1, 3.671, 10539.082, 250.733, 52656.357 21/05/04,08:16:12,09,10,1, 11.9,1,1, 3.671, 10539.081, 250.760, 52656.375 21/05/04,08:16:12,10,10,1, 11.9,1,1, 3.671, 10539.099, 250.725, 52656.428 21/05/04,08:16:12,11,10,1, 11.9,1,1, 3.671, 10539.064, 250.751, 52656.494 21/05/04,08:16:12,12,10,1, 11.9,1,1, 3.671, 10539.101, 250.740, 52656.380 21/05/04,08:16:12,13,10,1, 11.9,1,1, 3.671, 10539.078, 250.709, 52656.386 21/05/04,08:16:12,14,10,1, 11.9,1,1, 3.671, 10539.058, 250.723, 52656.382 21/05/04,08:16:12,15,10,1, 11.9,1,1, 3.671, 10539.060, 250.730, 52656.406 21/05/04,08:16:12,16,10,1, 11.9,1,1, 3.671, 10539.047, 250.719, 52656.394 21/05/04,08:16:12,17,10,1, 11.9,1,1, 3.671, 10539.052, 250.749, 52656.632 21/05/04,08:16:12,18,10,1, 11.9,1,1, 3.671, 10539.061, 250.727, 52656.311 21/05/04,08:16:12,19,10,1, 11.9,1,1, 3.671, 10539.030, 250.716, 52656.409 21/05/04,08:16:13,00,10,1, 11.8,1,1, 3.670, 10539.026, 250.716, 52656.409 21/05/04,08:16:13,01,10,1, 11.8,1,1, 3.670, 10539.030, 250.717, 52656.378 21/05/04,08:16:13,02,10,1, 11.8,1,1, 3.670, 10539.026, 250.698, 52656.450 21/05/04,08:16:13,03,10,1, 11.8,1,1, 3.670, 10539.025, 250.694, 52656.375 21/05/04,08:16:13,04,10,1, 11.8,1,1, 3.670, 10539.010, 250.710, 52656.419 21/05/04,08:16:13,05,10,1, 11.8,1,1, 3.670, 10538.987, 250.729, 52656.426 21/05/04,08:16:13,06,10,1, 11.8,1,1, 3.670, 10538.976, 250.708, 52656.369 21/05/04,08:16:13,07,10,1, 11.8,1,1, 3.670, 10538.982, 250.687, 52656.407 21/05/04,08:16:13,08,10,1, 11.8,1,1, 3.670, 10538.983, 250.705, 52656.403 21/05/04,08:16:13,09,10,1, 11.8,1,1, 3.670, 10538.978, 250.707, 52656.391 21/05/04,08:16:13,10,10,1, 11.8,1,1, 3.670, 10538.963, 250.703, 52656.400 21/05/04,08:16:13,11,10,1, 11.8,1,1, 3.670, 10538.969, 250.714, 52656.416 21/05/04,08:16:13,12,10,1, 11.8,1,1, 3.670, 10538.962, 250.714, 52656.384 21/05/04,08:16:13,13,10,1, 11.8,1,1, 3.670, 10538.946, 250.713, 52656.434 21/05/04,08:16:13,14,10,1, 11.8,1,1, 3.670, 10538.953, 250.717, 52656.394 21/05/04,08:16:13,15,10,1, 11.8,1,1, 3.670, 10538.938, 250.690, 52656.425 21/05/04,08:16:13,16,10,1, 11.8,1,1, 3.670, 10538.938, 250.707, 52656.429 21/05/04,08:16:13,17,10,1, 11.8,1,1, 3.670, 10538.949, 250.682, 52656.400 21/05/04,08:16:13,18,10,1, 11.8,1,1, 3.670, 10538.916, 250.699, 52656.440 21/05/04,08:16:13,19,10,1, 11.8,1,1, 3.670, 10538.932, 250.700, 52656.416 21/05/04,08:16:14,00,10,1, 11.8,1,1, 3.675, 10538.926, 250.700, 52656.416 21/05/04,08:16:14,01,10,1, 11.8,1,1, 3.675, 10538.919, 250.705, 52656.445 21/05/04,08:16:14,02,10,1, 11.8,1,1, 3.675, 10538.897, 250.695, 52656.375 21/05/04,08:16:14,03,10,1, 11.8,1,1, 3.675, 10538.903, 250.692, 52656.405 21/05/04,08:16:14,04,10,1, 11.8,1,1, 3.675, 10538.908, 250.700, 52656.412 21/05/04,08:16:14,05,10,1, 11.8,1,1, 3.675, 10538.893, 250.687, 52656.427 21/05/04,08:16:14,06,10,1, 11.8,1,1, 3.675, 10538.892, 250.687, 52656.408 21/05/04,08:16:14,07,10,1, 11.8,1,1, 3.675, 10538.883, 250.691, 52656.389 21/05/04,08:16:14,08,10,1, 11.8,1,1, 3.675, 10538.877, 250.679, 52656.343 21/05/04,08:16:14,09,10,1, 11.8,1,1, 3.675, 10538.884, 250.692, 52656.422 21/05/04,08:16:14,10,10,1, 11.8,1,1, 3.675, 10538.863, 250.717, 52656.467 21/05/04,08:16:14,11,10,1, 11.8,1,1, 3.675, 10538.867, 250.709, 52656.433 21/05/04,08:16:14,12,10,1, 11.8,1,1, 3.675, 10538.831, 250.694, 52656.388 21/05/04,08:16:14,13,10,1, 11.8,1,1, 3.675, 10538.895, 250.696, 52656.450 21/05/04,08:16:14,14,10,1, 11.8,1,1, 3.675, 10538.849, 250.680, 52656.389 21/05/04,08:16:14,15,10,1, 11.8,1,1, 3.675, 10538.830, 250.666, 52656.399 21/05/04,08:16:14,16,10,1, 11.8,1,1, 3.675, 10538.836, 250.667, 52656.414 21/05/04,08:16:14,17,10,1, 11.8,1,1, 3.675, 10538.821, 250.674, 52656.434 21/05/04,08:16:14,18,10,1, 11.8,1,1, 3.675, 10538.818, 250.682, 52656.442 21/05/04,08:16:14,19,10,1, 11.8,1,1, 3.675, 10538.804, 250.701, 52656.440 21/05/04,08:16:15,00,10,1, 11.9,1,1, 3.675, 10538.801, 250.701, 52656.440 21/05/04,08:16:15,01,10,1, 11.9,1,1, 3.675, 10538.804, 250.679, 52656.447 21/05/04,08:16:15,02,10,1, 11.9,1,1, 3.675, 10538.792, 250.705, 52656.403 21/05/04,08:16:15,03,10,1, 11.9,1,1, 3.675, 10538.803, 250.669, 52656.435 21/05/04,08:16:15,04,10,1, 11.9,1,1, 3.675, 10538.770, 250.683, 52656.419 21/05/04,08:16:15,05,10,1, 11.9,1,1, 3.675, 10538.783, 250.680, 52656.430 21/05/04,08:16:15,06,10,1, 11.9,1,1, 3.675, 10538.773, 250.672, 52656.435 21/05/04,08:16:15,07,10,1, 11.9,1,1, 3.675, 10538.796, 250.658, 52656.442 21/05/04,08:16:15,08,10,1, 11.9,1,1, 3.675, 10538.778, 250.660, 52656.423 21/05/04,08:16:15,09,10,1, 11.9,1,1, 3.675, 10538.767, 250.650, 52656.434 21/05/04,08:16:15,10,10,1, 11.9,1,1, 3.675, 10538.770, 250.677, 52656.464 21/05/04,08:16:15,11,10,1, 11.9,1,1, 3.675, 10538.784, 250.685, 52656.410 21/05/04,08:16:15,12,10,1, 11.9,1,1, 3.675, 10538.739, 250.658, 52656.401 21/05/04,08:16:15,13,10,1, 11.9,1,1, 3.675, 10538.754, 250.670, 52656.408 21/05/04,08:16:15,14,10,1, 11.9,1,1, 3.675, 10538.729, 250.674, 52656.419 21/05/04,08:16:15,15,10,1, 11.9,1,1, 3.675, 10538.727, 250.662, 52656.400 21/05/04,08:16:15,16,10,1, 11.9,1,1, 3.675, 10538.728, 250.670, 52656.453 21/05/04,08:16:15,17,10,1, 11.9,1,1, 3.675, 10538.709, 250.648, 52656.398 21/05/04,08:16:15,18,10,1, 11.9,1,1, 3.675, 10538.707, 250.686, 52656.434 21/05/04,08:16:15,19,10,1, 11.9,1,1, 3.675, 10538.729, 250.666, 52656.399 21/05/04,08:16:16,00,10,1, 11.9,1,1, 3.672, 10538.726, 250.666, 52656.399 21/05/04,08:16:16,01,10,1, 11.9,1,1, 3.672, 10538.726, 250.663, 52656.415 21/05/04,08:16:16,02,10,1, 11.9,1,1, 3.672, 10538.702, 250.673, 52656.410 21/05/04,08:16:16,03,10,1, 11.9,1,1, 3.672, 10538.695, 250.671, 52656.442 21/05/04,08:16:16,04,10,1, 11.9,1,1, 3.672, 10538.698, 250.681, 52656.383 21/05/04,08:16:16,05,10,1, 11.9,1,1, 3.672, 10538.698, 250.684, 52656.415 21/05/04,08:16:16,06,10,1, 11.9,1,1, 3.672, 10538.679, 250.683, 52656.412 21/05/04,08:16:16,07,10,1, 11.9,1,1, 3.672, 10538.665, 250.657, 52656.410 21/05/04,08:16:16,08,10,1, 11.9,1,1, 3.672, 10538.672, 250.665, 52656.427 21/05/04,08:16:16,09,10,1, 11.9,1,1, 3.672, 10538.675, 250.651, 52656.415 21/05/04,08:16:16,10,10,1, 11.9,1,1, 3.672, 10538.680, 250.646, 52656.454 21/05/04,08:16:16,11,10,1, 11.9,1,1, 3.672, 10538.654, 250.666, 52656.433 21/05/04,08:16:16,12,10,1, 11.9,1,1, 3.672, 10538.650, 250.672, 52656.445 21/05/04,08:16:16,13,10,1, 11.9,1,1, 3.672, 10538.667, 250.653, 52656.419 21/05/04,08:16:16,14,10,1, 11.9,1,1, 3.672, 10538.661, 250.665, 52656.446 21/05/04,08:16:16,15,10,1, 11.9,1,1, 3.672, 10538.650, 250.675, 52656.412 21/05/04,08:16:16,16,10,1, 11.9,1,1, 3.672, 10538.670, 250.660, 52656.430 21/05/04,08:16:16,17,10,1, 11.9,1,1, 3.672, 10538.638, 250.683, 52656.430 21/05/04,08:16:16,18,10,1, 11.9,1,1, 3.672, 10538.633, 250.682, 52656.421 21/05/04,08:16:16,19,10,1, 11.9,1,1, 3.672, 10538.627, 250.667, 52656.434 21/05/04,08:16:17,00,10,1, 11.9,1,1, 3.670, 10538.626, 250.667, 52656.434 21/05/04,08:16:17,01,10,1, 11.9,1,1, 3.670, 10538.632, 250.685, 52656.430 21/05/04,08:16:17,02,10,1, 11.9,1,1, 3.670, 10538.610, 250.677, 52656.429 21/05/04,08:16:17,03,10,1, 11.9,1,1, 3.670, 10538.597, 250.669, 52656.459 21/05/04,08:16:17,04,10,1, 11.9,1,1, 3.670, 10538.600, 250.688, 52656.405 21/05/04,08:16:17,05,10,1, 11.9,1,1, 3.670, 10538.616, 250.653, 52656.394 21/05/04,08:16:17,06,10,1, 11.9,1,1, 3.670, 10538.600, 250.676, 52656.407 21/05/04,08:16:17,07,10,1, 11.9,1,1, 3.670, 10538.598, 250.695, 52656.444 21/05/04,08:16:17,08,10,1, 11.9,1,1, 3.670, 10538.587, 250.706, 52656.424 21/05/04,08:16:17,09,10,1, 11.9,1,1, 3.670, 10538.591, 250.688, 52656.423 21/05/04,08:16:17,10,10,1, 11.9,1,1, 3.670, 10538.561, 250.665, 52656.407 21/05/04,08:16:17,11,10,1, 11.9,1,1, 3.670, 10538.572, 250.656, 52656.428 21/05/04,08:16:17,12,10,1, 11.9,1,1, 3.670, 10538.597, 250.661, 52656.409 21/05/04,08:16:17,13,10,1, 11.9,1,1, 3.670, 10538.562, 250.657, 52656.419 21/05/04,08:16:17,14,10,1, 11.9,1,1, 3.670, 10538.572, 250.660, 52656.466 21/05/04,08:16:17,15,10,1, 11.9,1,1, 3.670, 10538.555, 250.653, 52656.422 21/05/04,08:16:17,16,10,1, 11.9,1,1, 3.670, 10538.533, 250.673, 52656.436 21/05/04,08:16:17,17,10,1, 11.9,1,1, 3.670, 10538.556, 250.680, 52656.445 21/05/04,08:16:17,18,10,1, 11.9,1,1, 3.670, 10538.529, 250.661, 52656.434 21/05/04,08:16:17,19,10,1, 11.9,1,1, 3.670, 10538.542, 250.671, 52656.462 21/05/04,08:16:18,00,10,1, 11.8,1,1, 3.678, 10538.542, 250.671, 52656.462 21/05/04,08:16:18,01,10,1, 11.8,1,1, 3.678, 10538.542, 250.685, 52656.430 21/05/04,08:16:18,02,10,1, 11.8,1,1, 3.678, 10538.523, 250.681, 52656.447 21/05/04,08:16:18,03,10,1, 11.8,1,1, 3.678, 10538.500, 250.681, 52656.438 21/05/04,08:16:18,04,10,1, 11.8,1,1, 3.678, 10538.537, 250.680, 52656.430 21/05/04,08:16:18,05,10,1, 11.8,1,1, 3.678, 10538.545, 250.684, 52656.459 21/05/04,08:16:18,06,10,1, 11.8,1,1, 3.678, 10538.528, 250.710, 52656.458 21/05/04,08:16:18,07,10,1, 11.8,1,1, 3.678, 10538.535, 250.703, 52656.474 21/05/04,08:16:18,08,10,1, 11.8,1,1, 3.678, 10538.506, 250.670, 52656.459 21/05/04,08:16:18,09,10,1, 11.8,1,1, 3.678, 10538.518, 250.698, 52656.487 21/05/04,08:16:18,10,10,1, 11.8,1,1, 3.678, 10538.521, 250.692, 52656.465 21/05/04,08:16:18,11,10,1, 11.8,1,1, 3.678, 10538.513, 250.699, 52656.448 21/05/04,08:16:18,12,10,1, 11.8,1,1, 3.678, 10538.496, 250.729, 52656.457 21/05/04,08:16:18,13,10,1, 11.8,1,1, 3.678, 10538.473, 250.694, 52656.472 21/05/04,08:16:18,14,10,1, 11.8,1,1, 3.678, 10538.493, 250.711, 52656.474 21/05/04,08:16:18,15,10,1, 11.8,1,1, 3.678, 10538.493, 250.722, 52656.485 21/05/04,08:16:18,16,10,1, 11.8,1,1, 3.678, 10538.489, 250.700, 52656.508 21/05/04,08:16:18,17,10,1, 11.8,1,1, 3.678, 10538.481, 250.718, 52656.464 21/05/04,08:16:18,18,10,1, 11.8,1,1, 3.678, 10538.494, 250.714, 52656.490 21/05/04,08:16:18,19,10,1, 11.8,1,1, 3.678, 10538.471, 250.734, 52656.491 21/05/04,08:16:19,00,09,1, 11.8,1,1, 3.673, 10538.467, 250.734, 52656.491 21/05/04,08:16:19,01,09,1, 11.8,1,1, 3.673, 10538.462, 250.732, 52656.492 21/05/04,08:16:19,02,09,1, 11.8,1,1, 3.673, 10538.454, 250.715, 52656.490 21/05/04,08:16:19,03,09,1, 11.8,1,1, 3.673, 10538.466, 250.730, 52656.502 21/05/04,08:16:19,04,09,1, 11.8,1,1, 3.673, 10538.446, 250.771, 52656.515 21/05/04,08:16:19,05,09,1, 11.8,1,1, 3.673, 10538.457, 250.710, 52656.508 21/05/04,08:16:19,06,09,1, 11.8,1,1, 3.673, 10538.449, 250.746, 52656.477 21/05/04,08:16:19,07,09,1, 11.8,1,1, 3.673, 10538.459, 250.744, 52656.452 21/05/04,08:16:19,08,09,1, 11.8,1,1, 3.673, 10538.419, 250.736, 52656.487 21/05/04,08:16:19,09,09,1, 11.8,1,1, 3.673, 10538.431, 250.719, 52656.476 21/05/04,08:16:19,10,09,1, 11.8,1,1, 3.673, 10538.410, 250.734, 52656.490 21/05/04,08:16:19,11,09,1, 11.8,1,1, 3.673, 10538.429, 250.754, 52656.503 21/05/04,08:16:19,12,09,1, 11.8,1,1, 3.673, 10538.424, 250.758, 52656.477 21/05/04,08:16:19,13,09,1, 11.8,1,1, 3.673, 10538.420, 250.732, 52656.491 21/05/04,08:16:19,14,09,1, 11.8,1,1, 3.673, 10538.414, 250.736, 52656.509 21/05/04,08:16:19,15,09,1, 11.8,1,1, 3.673, 10538.416, 250.739, 52656.480 21/05/04,08:16:19,16,09,1, 11.8,1,1, 3.673, 10538.415, 250.763, 52656.542 21/05/04,08:16:19,17,09,1, 11.8,1,1, 3.673, 10538.430, 250.761, 52656.500 21/05/04,08:16:19,18,09,1, 11.8,1,1, 3.673, 10538.418, 250.765, 52656.514 21/05/04,08:16:19,19,09,1, 11.8,1,1, 3.673, 10538.406, 250.774, 52656.519 21/05/04,08:16:20,00,09,1, 11.8,1,1, 3.672, 10538.400, 250.774, 52656.519 21/05/04,08:16:20,01,09,1, 11.8,1,1, 3.672, 10538.387, 250.791, 52656.510 21/05/04,08:16:20,02,09,1, 11.8,1,1, 3.672, 10538.408, 250.794, 52656.502 21/05/04,08:16:20,03,09,1, 11.8,1,1, 3.672, 10538.388, 250.781, 52656.517 21/05/04,08:16:20,04,09,1, 11.8,1,1, 3.672, 10538.403, 250.779, 52656.518 21/05/04,08:16:20,05,09,1, 11.8,1,1, 3.672, 10538.368, 250.785, 52656.486 21/05/04,08:16:20,06,09,1, 11.8,1,1, 3.672, 10538.376, 250.786, 52656.509 21/05/04,08:16:20,07,09,1, 11.8,1,1, 3.672, 10538.362, 250.816, 52656.516 21/05/04,08:16:20,08,09,1, 11.8,1,1, 3.672, 10538.371, 250.823, 52656.530 21/05/04,08:16:20,09,09,1, 11.8,1,1, 3.672, 10538.374, 250.796, 52656.517 21/05/04,08:16:20,10,09,1, 11.8,1,1, 3.672, 10538.378, 250.804, 52656.515 21/05/04,08:16:20,11,09,1, 11.8,1,1, 3.672, 10538.370, 250.795, 52656.533 21/05/04,08:16:20,12,09,1, 11.8,1,1, 3.672, 10538.367, 250.807, 52656.505 21/05/04,08:16:20,13,09,1, 11.8,1,1, 3.672, 10538.361, 250.841, 52656.529 21/05/04,08:16:20,14,09,1, 11.8,1,1, 3.672, 10538.355, 250.810, 52656.574 21/05/04,08:16:20,15,09,1, 11.8,1,1, 3.672, 10538.359, 250.818, 52656.515 21/05/04,08:16:20,16,09,1, 11.8,1,1, 3.672, 10538.368, 250.808, 52656.529 21/05/04,08:16:20,17,09,1, 11.8,1,1, 3.672, 10538.375, 250.829, 52656.614 21/05/04,08:16:20,18,09,1, 11.8,1,1, 3.672, 10538.311, 250.862, 52656.515 21/05/04,08:16:20,19,09,1, 11.8,1,1, 3.672, 10538.298, 250.839, 52656.575 21/05/04,08:16:21,00,09,1, 11.8,1,1, 3.678, 10538.292, 250.839, 52656.575 21/05/04,08:16:21,01,09,1, 11.8,1,1, 3.678, 10538.326, 250.847, 52656.528 21/05/04,08:16:21,02,09,1, 11.8,1,1, 3.678, 10538.345, 250.851, 52656.511 21/05/04,08:16:21,03,09,1, 11.8,1,1, 3.678, 10538.344, 250.860, 52656.509 21/05/04,08:16:21,04,09,1, 11.8,1,1, 3.678, 10538.320, 250.831, 52656.510 21/05/04,08:16:21,05,09,1, 11.8,1,1, 3.678, 10538.342, 250.851, 52656.537 21/05/04,08:16:21,06,09,1, 11.8,1,1, 3.678, 10538.312, 250.858, 52656.529 21/05/04,08:16:21,07,09,1, 11.8,1,1, 3.678, 10538.332, 250.838, 52656.529 21/05/04,08:16:21,08,09,1, 11.8,1,1, 3.678, 10538.308, 250.829, 52656.538 21/05/04,08:16:21,09,09,1, 11.8,1,1, 3.678, 10538.298, 250.815, 52656.563 21/05/04,08:16:21,10,09,1, 11.8,1,1, 3.678, 10538.332, 250.861, 52656.538 21/05/04,08:16:21,11,09,1, 11.8,1,1, 3.678, 10538.322, 250.875, 52656.560 21/05/04,08:16:21,12,09,1, 11.8,1,1, 3.678, 10538.316, 250.881, 52656.536 21/05/04,08:16:21,13,09,1, 11.8,1,1, 3.678, 10538.335, 250.868, 52656.573 21/05/04,08:16:21,14,09,1, 11.8,1,1, 3.678, 10538.322, 250.897, 52656.574 21/05/04,08:16:21,15,09,1, 11.8,1,1, 3.678, 10538.300, 250.882, 52656.542 21/05/04,08:16:21,16,09,1, 11.8,1,1, 3.678, 10538.310, 250.892, 52656.564 21/05/04,08:16:21,17,09,1, 11.8,1,1, 3.678, 10538.314, 250.906, 52656.564 21/05/04,08:16:21,18,09,1, 11.8,1,1, 3.678, 10538.323, 250.861, 52656.492 21/05/04,08:16:21,19,09,1, 11.8,1,1, 3.678, 10538.310, 250.892, 52656.627 21/05/04,08:16:22,00,10,1, 11.9,1,1, 3.673, 10538.309, 250.892, 52656.627 21/05/04,08:16:22,01,10,1, 11.9,1,1, 3.673, 10538.300, 250.904, 52656.616 21/05/04,08:16:22,02,10,1, 11.9,1,1, 3.673, 10538.322, 250.900, 52656.592 21/05/04,08:16:22,03,10,1, 11.9,1,1, 3.673, 10538.310, 250.892, 52656.560 21/05/04,08:16:22,04,10,1, 11.9,1,1, 3.673, 10538.314, 250.926, 52656.608 21/05/04,08:16:22,05,10,1, 11.9,1,1, 3.673, 10538.315, 250.900, 52656.544 21/05/04,08:16:22,06,10,1, 11.9,1,1, 3.673, 10538.313, 250.917, 52656.568 21/05/04,08:16:22,07,10,1, 11.9,1,1, 3.673, 10538.295, 250.925, 52656.593 21/05/04,08:16:22,08,10,1, 11.9,1,1, 3.673, 10538.332, 250.918, 52656.559 21/05/04,08:16:22,09,10,1, 11.9,1,1, 3.673, 10538.316, 250.919, 52656.579 21/05/04,08:16:22,10,10,1, 11.9,1,1, 3.673, 10538.335, 250.912, 52656.568 21/05/04,08:16:22,11,10,1, 11.9,1,1, 3.673, 10538.327, 250.930, 52656.623 21/05/04,08:16:22,12,10,1, 11.9,1,1, 3.673, 10538.322, 250.948, 52656.594 21/05/04,08:16:22,13,10,1, 11.9,1,1, 3.673, 10538.348, 250.910, 52656.333 21/05/04,08:16:22,14,10,1, 11.9,1,1, 3.673, 10538.310, 250.924, 52656.526 21/05/04,08:16:22,15,10,1, 11.9,1,1, 3.673, 10538.289, 250.949, 52656.543 21/05/04,08:16:22,16,10,1, 11.9,1,1, 3.673, 10538.293, 250.948, 52656.548 21/05/04,08:16:22,17,10,1, 11.9,1,1, 3.673, 10538.323, 250.969, 52656.571 21/05/04,08:16:22,18,10,1, 11.9,1,1, 3.673, 10538.315, 250.952, 52656.632 21/05/04,08:16:22,19,10,1, 11.9,1,1, 3.673, 10538.309, 250.943, 52656.624 21/05/04,08:16:23,00,10,1, 11.9,1,1, 3.676, 10538.309, 250.943, 52656.624 21/05/04,08:16:23,01,10,1, 11.9,1,1, 3.676, 10538.307, 250.962, 52656.639 21/05/04,08:16:23,02,10,1, 11.9,1,1, 3.676, 10538.292, 250.966, 52656.595 21/05/04,08:16:23,03,10,1, 11.9,1,1, 3.676, 10538.289, 250.958, 52656.599 21/05/04,08:16:23,04,10,1, 11.9,1,1, 3.676, 10538.300, 250.967, 52656.572 21/05/04,08:16:23,05,10,1, 11.9,1,1, 3.676, 10538.324, 250.987, 52656.598 21/05/04,08:16:23,06,10,1, 11.9,1,1, 3.676, 10538.288, 250.990, 52656.620 21/05/04,08:16:23,07,10,1, 11.9,1,1, 3.676, 10538.299, 251.003, 52656.576 21/05/04,08:16:23,08,10,1, 11.9,1,1, 3.676, 10538.287, 250.970, 52656.615 21/05/04,08:16:23,09,10,1, 11.9,1,1, 3.676, 10538.284, 250.997, 52656.622 21/05/04,08:16:23,10,10,1, 11.9,1,1, 3.676, 10538.280, 251.003, 52656.613 21/05/04,08:16:23,11,10,1, 11.9,1,1, 3.676, 10538.307, 250.998, 52656.656 21/05/04,08:16:23,12,10,1, 11.9,1,1, 3.676, 10538.302, 250.987, 52656.653 21/05/04,08:16:23,13,10,1, 11.9,1,1, 3.676, 10538.295, 251.009, 52656.653 21/05/04,08:16:23,14,10,1, 11.9,1,1, 3.676, 10538.295, 251.054, 52656.651 21/05/04,08:16:23,15,10,1, 11.9,1,1, 3.676, 10538.298, 251.028, 52656.626 21/05/04,08:16:23,16,10,1, 11.9,1,1, 3.676, 10538.281, 251.049, 52656.617 21/05/04,08:16:23,17,10,1, 11.9,1,1, 3.676, 10538.264, 251.060, 52656.634 21/05/04,08:16:23,18,10,1, 11.9,1,1, 3.676, 10538.277, 251.050, 52656.639 21/05/04,08:16:23,19,10,1, 11.9,1,1, 3.676, 10538.313, 251.053, 52656.611 21/05/04,08:16:24,00,10,1, 11.9,1,1, 3.676, 10538.309, 251.053, 52656.611 21/05/04,08:16:24,01,10,1, 11.9,1,1, 3.676, 10538.291, 251.045, 52656.629 21/05/04,08:16:24,02,10,1, 11.9,1,1, 3.676, 10538.296, 251.055, 52656.615 21/05/04,08:16:24,03,10,1, 11.9,1,1, 3.676, 10538.305, 251.073, 52656.608 21/05/04,08:16:24,04,10,1, 11.9,1,1, 3.676, 10538.280, 251.068, 52656.590 21/05/04,08:16:24,05,10,1, 11.9,1,1, 3.676, 10538.292, 251.094, 52656.625 21/05/04,08:16:24,06,10,1, 11.9,1,1, 3.676, 10538.297, 251.080, 52656.633 21/05/04,08:16:24,07,10,1, 11.9,1,1, 3.676, 10538.299, 251.092, 52656.625 21/05/04,08:16:24,08,10,1, 11.9,1,1, 3.676, 10538.313, 251.067, 52656.647 21/05/04,08:16:24,09,10,1, 11.9,1,1, 3.676, 10538.311, 251.062, 52656.603 21/05/04,08:16:24,10,10,1, 11.9,1,1, 3.676, 10538.298, 251.096, 52656.634 21/05/04,08:16:24,11,10,1, 11.9,1,1, 3.676, 10538.316, 251.091, 52656.649 21/05/04,08:16:24,12,10,1, 11.9,1,1, 3.676, 10538.302, 251.088, 52656.632 21/05/04,08:16:24,13,10,1, 11.9,1,1, 3.676, 10538.295, 251.093, 52656.626 21/05/04,08:16:24,14,10,1, 11.9,1,1, 3.676, 10538.311, 251.130, 52656.654 21/05/04,08:16:24,15,10,1, 11.9,1,1, 3.676, 10538.309, 251.108, 52656.634 21/05/04,08:16:24,16,10,1, 11.9,1,1, 3.676, 10538.296, 251.110, 52656.662 21/05/04,08:16:24,17,10,1, 11.9,1,1, 3.676, 10538.320, 251.129, 52656.651 21/05/04,08:16:24,18,10,1, 11.9,1,1, 3.676, 10538.324, 251.131, 52656.679 21/05/04,08:16:24,19,10,1, 11.9,1,1, 3.676, 10538.304, 251.144, 52656.681 21/05/04,08:16:25,00,10,1, 11.9,1,1, 3.678, 10538.300, 251.144, 52656.681 21/05/04,08:16:25,01,10,1, 11.9,1,1, 3.678, 10538.320, 251.164, 52656.650 21/05/04,08:16:25,02,10,1, 11.9,1,1, 3.678, 10538.307, 251.176, 52656.666 21/05/04,08:16:25,03,10,1, 11.9,1,1, 3.678, 10538.310, 251.157, 52656.648 21/05/04,08:16:25,04,10,1, 11.9,1,1, 3.678, 10538.308, 251.174, 52656.644 21/05/04,08:16:25,05,10,1, 11.9,1,1, 3.678, 10538.340, 251.172, 52656.651 21/05/04,08:16:25,06,10,1, 11.9,1,1, 3.678, 10538.298, 251.173, 52656.675 21/05/04,08:16:25,07,10,1, 11.9,1,1, 3.678, 10538.317, 251.168, 52656.715 21/05/04,08:16:25,08,10,1, 11.9,1,1, 3.678, 10538.333, 251.174, 52656.685 21/05/04,08:16:25,09,10,1, 11.9,1,1, 3.678, 10538.305, 251.175, 52656.679 21/05/04,08:16:25,10,10,1, 11.9,1,1, 3.678, 10538.313, 251.190, 52656.678 21/05/04,08:16:25,11,10,1, 11.9,1,1, 3.678, 10538.330, 251.156, 52656.673 21/05/04,08:16:25,12,10,1, 11.9,1,1, 3.678, 10538.292, 251.214, 52656.640 21/05/04,08:16:25,13,10,1, 11.9,1,1, 3.678, 10538.323, 251.195, 52656.704 21/05/04,08:16:25,14,10,1, 11.9,1,1, 3.678, 10538.329, 251.206, 52656.665 21/05/04,08:16:25,15,10,1, 11.9,1,1, 3.678, 10538.289, 251.216, 52656.620 21/05/04,08:16:25,16,10,1, 11.9,1,1, 3.678, 10538.328, 251.206, 52656.663 21/05/04,08:16:25,17,10,1, 11.9,1,1, 3.678, 10538.339, 251.212, 52656.650 21/05/04,08:16:25,18,10,1, 11.9,1,1, 3.678, 10538.337, 251.238, 52656.649 21/05/04,08:16:25,19,10,1, 11.9,1,1, 3.678, 10538.332, 251.230, 52656.660 21/05/04,08:16:26,00,10,1, 11.9,1,1, 3.677, 10538.325, 251.230, 52656.660 21/05/04,08:16:26,01,10,1, 11.9,1,1, 3.677, 10538.349, 251.265, 52656.704 21/05/04,08:16:26,02,10,1, 11.9,1,1, 3.677, 10538.331, 251.235, 52656.642 21/05/04,08:16:26,03,10,1, 11.9,1,1, 3.677, 10538.347, 251.257, 52656.689 21/05/04,08:16:26,04,10,1, 11.9,1,1, 3.677, 10538.323, 251.263, 52656.665 21/05/04,08:16:26,05,10,1, 11.9,1,1, 3.677, 10538.362, 251.259, 52656.665 21/05/04,08:16:26,06,10,1, 11.9,1,1, 3.677, 10538.351, 251.286, 52656.682 21/05/04,08:16:26,07,10,1, 11.9,1,1, 3.677, 10538.338, 251.274, 52656.683 21/05/04,08:16:26,08,10,1, 11.9,1,1, 3.677, 10538.335, 251.296, 52656.680 21/05/04,08:16:26,09,10,1, 11.9,1,1, 3.677, 10538.353, 251.285, 52656.701 21/05/04,08:16:26,10,10,1, 11.9,1,1, 3.677, 10538.338, 251.306, 52656.737 21/05/04,08:16:26,11,10,1, 11.9,1,1, 3.677, 10538.348, 251.289, 52656.716 21/05/04,08:16:26,12,10,1, 11.9,1,1, 3.677, 10538.327, 251.307, 52656.692 21/05/04,08:16:26,13,10,1, 11.9,1,1, 3.677, 10538.375, 251.295, 52656.693 21/05/04,08:16:26,14,10,1, 11.9,1,1, 3.677, 10538.358, 251.305, 52656.706 21/05/04,08:16:26,15,10,1, 11.9,1,1, 3.677, 10538.376, 251.322, 52656.661 21/05/04,08:16:26,16,10,1, 11.9,1,1, 3.677, 10538.365, 251.327, 52656.711 21/05/04,08:16:26,17,10,1, 11.9,1,1, 3.677, 10538.360, 251.320, 52656.657 21/05/04,08:16:26,18,10,1, 11.9,1,1, 3.677, 10538.392, 251.324, 52656.673 21/05/04,08:16:26,19,10,1, 11.9,1,1, 3.677, 10538.386, 251.333, 52656.656 21/05/04,08:16:27,00,09,1, 11.9,1,1, 3.678, 10538.384, 251.333, 52656.656 21/05/04,08:16:27,01,09,1, 11.9,1,1, 3.678, 10538.342, 251.340, 52656.593 21/05/04,08:16:27,02,09,1, 11.9,1,1, 3.678, 10538.410, 251.355, 52656.666 21/05/04,08:16:27,03,09,1, 11.9,1,1, 3.678, 10538.398, 251.354, 52656.643 21/05/04,08:16:27,04,09,1, 11.9,1,1, 3.678, 10538.399, 251.367, 52656.681 21/05/04,08:16:27,05,09,1, 11.9,1,1, 3.678, 10538.413, 251.384, 52656.690 21/05/04,08:16:27,06,09,1, 11.9,1,1, 3.678, 10538.378, 251.357, 52656.689 21/05/04,08:16:27,07,09,1, 11.9,1,1, 3.678, 10538.383, 251.362, 52656.687 21/05/04,08:16:27,08,09,1, 11.9,1,1, 3.678, 10538.430, 251.396, 52656.716 21/05/04,08:16:27,09,09,1, 11.9,1,1, 3.678, 10538.391, 251.391, 52656.708 21/05/04,08:16:27,10,09,1, 11.9,1,1, 3.678, 10538.388, 251.386, 52656.727 21/05/04,08:16:27,11,09,1, 11.9,1,1, 3.678, 10538.417, 251.402, 52656.718 21/05/04,08:16:27,12,09,1, 11.9,1,1, 3.678, 10538.424, 251.401, 52656.713 21/05/04,08:16:27,13,09,1, 11.9,1,1, 3.678, 10538.399, 251.401, 52656.731 21/05/04,08:16:27,14,09,1, 11.9,1,1, 3.678, 10538.432, 251.406, 52656.727 21/05/04,08:16:27,15,09,1, 11.9,1,1, 3.678, 10538.430, 251.419, 52656.707 21/05/04,08:16:27,16,09,1, 11.9,1,1, 3.678, 10538.427, 251.396, 52656.723 21/05/04,08:16:27,17,09,1, 11.9,1,1, 3.678, 10538.415, 251.437, 52656.726 21/05/04,08:16:27,18,09,1, 11.9,1,1, 3.678, 10538.405, 251.396, 52656.713 21/05/04,08:16:27,19,09,1, 11.9,1,1, 3.678, 10538.405, 251.419, 52656.734 21/05/04,08:16:28,00,09,1, 11.8,1,1, 3.676, 10538.400, 251.419, 52656.734 21/05/04,08:16:28,01,09,1, 11.8,1,1, 3.676, 10538.414, 251.437, 52656.718 21/05/04,08:16:28,02,09,1, 11.8,1,1, 3.676, 10538.428, 251.429, 52656.739 21/05/04,08:16:28,03,09,1, 11.8,1,1, 3.676, 10538.448, 251.449, 52656.713 21/05/04,08:16:28,04,09,1, 11.8,1,1, 3.676, 10538.438, 251.462, 52656.725 21/05/04,08:16:28,05,09,1, 11.8,1,1, 3.676, 10538.439, 251.457, 52656.746 21/05/04,08:16:28,06,09,1, 11.8,1,1, 3.676, 10538.410, 251.462, 52656.723 21/05/04,08:16:28,07,09,1, 11.8,1,1, 3.676, 10538.430, 251.475, 52656.720 21/05/04,08:16:28,08,09,1, 11.8,1,1, 3.676, 10538.450, 251.449, 52656.758 21/05/04,08:16:28,09,09,1, 11.8,1,1, 3.676, 10538.432, 251.475, 52656.780 21/05/04,08:16:28,10,09,1, 11.8,1,1, 3.676, 10538.444, 251.472, 52656.706 21/05/04,08:16:28,11,09,1, 11.8,1,1, 3.676, 10538.443, 251.472, 52656.791 21/05/04,08:16:28,12,09,1, 11.8,1,1, 3.676, 10538.475, 251.507, 52656.749 21/05/04,08:16:28,13,09,1, 11.8,1,1, 3.676, 10538.454, 251.484, 52656.713 21/05/04,08:16:28,14,09,1, 11.8,1,1, 3.676, 10538.444, 251.488, 52656.767 21/05/04,08:16:28,15,09,1, 11.8,1,1, 3.676, 10538.446, 251.488, 52656.755 21/05/04,08:16:28,16,09,1, 11.8,1,1, 3.676, 10538.454, 251.499, 52656.786 21/05/04,08:16:28,17,09,1, 11.8,1,1, 3.676, 10538.471, 251.494, 52656.772 21/05/04,08:16:28,18,09,1, 11.8,1,1, 3.676, 10538.462, 251.474, 52656.743 21/05/04,08:16:28,19,09,1, 11.8,1,1, 3.676, 10538.476, 251.505, 52656.757 21/05/04,08:16:29,00,09,1, 11.9,1,1, 3.678, 10538.476, 251.505, 52656.757 21/05/04,08:16:29,01,09,1, 11.9,1,1, 3.678, 10538.479, 251.524, 52656.760 21/05/04,08:16:29,02,09,1, 11.9,1,1, 3.678, 10538.510, 251.510, 52656.724 21/05/04,08:16:29,03,09,1, 11.9,1,1, 3.678, 10538.485, 251.531, 52656.772 21/05/04,08:16:29,04,09,1, 11.9,1,1, 3.678, 10538.506, 251.525, 52656.751 21/05/04,08:16:29,05,09,1, 11.9,1,1, 3.678, 10538.490, 251.521, 52656.755 21/05/04,08:16:29,06,09,1, 11.9,1,1, 3.678, 10538.493, 251.545, 52656.741 21/05/04,08:16:29,07,09,1, 11.9,1,1, 3.678, 10538.509, 251.557, 52656.765 21/05/04,08:16:29,08,09,1, 11.9,1,1, 3.678, 10538.493, 251.556, 52656.754 21/05/04,08:16:29,09,09,1, 11.9,1,1, 3.678, 10538.499, 251.552, 52656.736 21/05/04,08:16:29,10,09,1, 11.9,1,1, 3.678, 10538.508, 251.565, 52656.786 21/05/04,08:16:29,11,09,1, 11.9,1,1, 3.678, 10538.502, 251.541, 52656.788 21/05/04,08:16:29,12,09,1, 11.9,1,1, 3.678, 10538.497, 251.567, 52656.786 21/05/04,08:16:29,13,09,1, 11.9,1,1, 3.678, 10538.518, 251.562, 52656.766 21/05/04,08:16:29,14,09,1, 11.9,1,1, 3.678, 10538.492, 251.569, 52656.729 21/05/04,08:16:29,15,09,1, 11.9,1,1, 3.678, 10538.515, 251.563, 52656.742 21/05/04,08:16:29,16,09,1, 11.9,1,1, 3.678, 10538.527, 251.578, 52656.673 21/05/04,08:16:29,17,09,1, 11.9,1,1, 3.678, 10538.538, 251.583, 52656.781 21/05/04,08:16:29,18,09,1, 11.9,1,1, 3.678, 10538.511, 251.565, 52656.745 21/05/04,08:16:29,19,09,1, 11.9,1,1, 3.678, 10538.543, 251.580, 52656.762 21/05/04,08:16:30,00,09,1, 11.8,1,1, 3.679, 10538.542, 251.580, 52656.762 21/05/04,08:16:30,01,09,1, 11.8,1,1, 3.679, 10538.526, 251.571, 52656.771 21/05/04,08:16:30,02,09,1, 11.8,1,1, 3.679, 10538.512, 251.589, 52656.744 21/05/04,08:16:30,03,09,1, 11.8,1,1, 3.679, 10538.534, 251.591, 52656.729 21/05/04,08:16:30,04,09,1, 11.8,1,1, 3.679, 10538.532, 251.583, 52656.760 21/05/04,08:16:30,05,09,1, 11.8,1,1, 3.679, 10538.519, 251.571, 52656.697 21/05/04,08:16:30,06,09,1, 11.8,1,1, 3.679, 10538.578, 251.592, 52656.753 21/05/04,08:16:30,07,09,1, 11.8,1,1, 3.679, 10538.556, 251.634, 52656.745 21/05/04,08:16:30,08,09,1, 11.8,1,1, 3.679, 10538.547, 251.621, 52656.754 21/05/04,08:16:30,09,09,1, 11.8,1,1, 3.679, 10538.535, 251.609, 52656.737 21/05/04,08:16:30,10,09,1, 11.8,1,1, 3.679, 10538.559, 251.611, 52656.786 21/05/04,08:16:30,11,09,1, 11.8,1,1, 3.679, 10538.581, 251.631, 52656.805 21/05/04,08:16:30,12,09,1, 11.8,1,1, 3.679, 10538.568, 251.613, 52656.791 21/05/04,08:16:30,13,09,1, 11.8,1,1, 3.679, 10538.557, 251.617, 52656.786 21/05/04,08:16:30,14,09,1, 11.8,1,1, 3.679, 10538.562, 251.605, 52656.774 21/05/04,08:16:30,15,09,1, 11.8,1,1, 3.679, 10538.555, 251.632, 52656.802 21/05/04,08:16:30,16,09,1, 11.8,1,1, 3.679, 10538.585, 251.619, 52656.769 21/05/04,08:16:30,17,09,1, 11.8,1,1, 3.679, 10538.578, 251.634, 52656.777 21/05/04,08:16:30,18,09,1, 11.8,1,1, 3.679, 10538.570, 251.654, 52656.785 21/05/04,08:16:30,19,09,1, 11.8,1,1, 3.679, 10538.606, 251.631, 52656.752 21/05/04,08:16:31,00,09,1, 11.9,1,1, 3.676, 10538.601, 251.631, 52656.752 21/05/04,08:16:31,01,09,1, 11.9,1,1, 3.676, 10538.598, 251.637, 52656.779 21/05/04,08:16:31,02,09,1, 11.9,1,1, 3.676, 10538.603, 251.639, 52656.790 21/05/04,08:16:31,03,09,1, 11.9,1,1, 3.676, 10538.593, 251.656, 52656.760 21/05/04,08:16:31,04,09,1, 11.9,1,1, 3.676, 10538.576, 251.648, 52656.783 21/05/04,08:16:31,05,09,1, 11.9,1,1, 3.676, 10538.601, 251.674, 52656.774 21/05/04,08:16:31,06,09,1, 11.9,1,1, 3.676, 10538.584, 251.691, 52656.764 21/05/04,08:16:31,07,09,1, 11.9,1,1, 3.676, 10538.596, 251.663, 52656.771 21/05/04,08:16:31,08,09,1, 11.9,1,1, 3.676, 10538.610, 251.682, 52656.775 21/05/04,08:16:31,09,09,1, 11.9,1,1, 3.676, 10538.589, 251.678, 52657.042 21/05/04,08:16:31,10,09,1, 11.9,1,1, 3.676, 10538.640, 251.678, 52656.805 21/05/04,08:16:31,11,09,1, 11.9,1,1, 3.676, 10538.650, 251.648, 52656.750 21/05/04,08:16:31,12,09,1, 11.9,1,1, 3.676, 10538.633, 251.674, 52656.766 21/05/04,08:16:31,13,09,1, 11.9,1,1, 3.676, 10538.624, 251.698, 52656.736 21/05/04,08:16:31,14,09,1, 11.9,1,1, 3.676, 10538.622, 251.672, 52656.787 21/05/04,08:16:31,15,09,1, 11.9,1,1, 3.676, 10538.613, 251.696, 52656.742 21/05/04,08:16:31,16,09,1, 11.9,1,1, 3.676, 10538.630, 251.681, 52656.726 21/05/04,08:16:31,17,09,1, 11.9,1,1, 3.676, 10538.636, 251.702, 52656.809 21/05/04,08:16:31,18,09,1, 11.9,1,1, 3.676, 10538.634, 251.688, 52656.777 21/05/04,08:16:31,19,09,1, 11.9,1,1, 3.676, 10538.618, 251.705, 52656.744 21/05/04,08:16:32,00,09,1, 11.9,1,1, 3.677, 10538.617, 251.705, 52656.744 21/05/04,08:16:32,01,09,1, 11.9,1,1, 3.677, 10538.640, 251.699, 52656.756 21/05/04,08:16:32,02,09,1, 11.9,1,1, 3.677, 10538.641, 251.696, 52656.798 21/05/04,08:16:32,03,09,1, 11.9,1,1, 3.677, 10538.633, 251.686, 52656.759 21/05/04,08:16:32,04,09,1, 11.9,1,1, 3.677, 10538.638, 251.706, 52656.780 21/05/04,08:16:32,05,09,1, 11.9,1,1, 3.677, 10538.615, 251.720, 52656.764 21/05/04,08:16:32,06,09,1, 11.9,1,1, 3.677, 10538.637, 251.712, 52656.741 21/05/04,08:16:32,07,09,1, 11.9,1,1, 3.677, 10538.653, 251.694, 52656.779 21/05/04,08:16:32,08,09,1, 11.9,1,1, 3.677, 10538.662, 251.700, 52656.751 21/05/04,08:16:32,09,09,1, 11.9,1,1, 3.677, 10538.642, 251.715, 52656.736 21/05/04,08:16:32,10,09,1, 11.9,1,1, 3.677, 10538.658, 251.704, 52656.751 21/05/04,08:16:32,11,09,1, 11.9,1,1, 3.677, 10538.660, 251.739, 52656.787 21/05/04,08:16:32,12,09,1, 11.9,1,1, 3.677, 10538.662, 251.743, 52656.804 21/05/04,08:16:32,13,09,1, 11.9,1,1, 3.677, 10538.641, 251.725, 52656.764 21/05/04,08:16:32,14,09,1, 11.9,1,1, 3.677, 10538.642, 251.721, 52656.732 21/05/04,08:16:32,15,09,1, 11.9,1,1, 3.677, 10538.707, 251.704, 52656.672 21/05/04,08:16:32,16,09,1, 11.9,1,1, 3.677, 10538.633, 251.708, 52656.759 21/05/04,08:16:32,17,09,1, 11.9,1,1, 3.677, 10538.648, 251.710, 52656.764 21/05/04,08:16:32,18,09,1, 11.9,1,1, 3.677, 10538.661, 251.715, 52656.759 21/05/04,08:16:32,19,09,1, 11.9,1,1, 3.677, 10538.670, 251.734, 52656.730 21/05/04,08:16:33,00,09,1, 11.8,1,1, 3.680, 10538.667, 251.734, 52656.730 21/05/04,08:16:33,01,09,1, 11.8,1,1, 3.680, 10538.674, 251.717, 52656.749 21/05/04,08:16:33,02,09,1, 11.8,1,1, 3.680, 10538.673, 251.736, 52656.769 21/05/04,08:16:33,03,09,1, 11.8,1,1, 3.680, 10538.672, 251.742, 52656.746 21/05/04,08:16:33,04,09,1, 11.8,1,1, 3.680, 10538.703, 251.731, 52656.788 21/05/04,08:16:33,05,09,1, 11.8,1,1, 3.680, 10538.652, 251.734, 52656.764 21/05/04,08:16:33,06,09,1, 11.8,1,1, 3.680, 10538.676, 251.725, 52656.753 21/05/04,08:16:33,07,09,1, 11.8,1,1, 3.680, 10538.703, 251.721, 52656.748 21/05/04,08:16:33,08,09,1, 11.8,1,1, 3.680, 10538.685, 251.768, 52656.731 21/05/04,08:16:33,09,09,1, 11.8,1,1, 3.680, 10538.690, 251.755, 52656.756 21/05/04,08:16:33,10,09,1, 11.8,1,1, 3.680, 10538.694, 251.765, 52656.755 21/05/04,08:16:33,11,09,1, 11.8,1,1, 3.680, 10538.685, 251.750, 52656.768 21/05/04,08:16:33,12,09,1, 11.8,1,1, 3.680, 10538.711, 251.762, 52656.755 21/05/04,08:16:33,13,09,1, 11.8,1,1, 3.680, 10538.709, 251.774, 52656.735 21/05/04,08:16:33,14,09,1, 11.8,1,1, 3.680, 10538.712, 251.741, 52656.729 21/05/04,08:16:33,15,09,1, 11.8,1,1, 3.680, 10538.687, 251.737, 52656.757 21/05/04,08:16:33,16,09,1, 11.8,1,1, 3.680, 10538.704, 251.765, 52656.731 21/05/04,08:16:33,17,09,1, 11.8,1,1, 3.680, 10538.699, 251.764, 52656.728 21/05/04,08:16:33,18,09,1, 11.8,1,1, 3.680, 10538.696, 251.749, 52656.729 21/05/04,08:16:33,19,09,1, 11.8,1,1, 3.680, 10538.702, 251.741, 52656.714 21/05/04,08:16:34,00,09,1, 11.9,1,1, 3.679, 10538.701, 251.741, 52656.714 21/05/04,08:16:34,01,09,1, 11.9,1,1, 3.679, 10538.686, 251.755, 52656.722 21/05/04,08:16:34,02,09,1, 11.9,1,1, 3.679, 10538.722, 251.759, 52656.787 21/05/04,08:16:34,03,09,1, 11.9,1,1, 3.679, 10538.699, 251.740, 52656.768 21/05/04,08:16:34,04,09,1, 11.9,1,1, 3.679, 10538.715, 251.757, 52656.731 21/05/04,08:16:34,05,09,1, 11.9,1,1, 3.679, 10538.719, 251.760, 52656.771 21/05/04,08:16:34,06,09,1, 11.9,1,1, 3.679, 10538.703, 251.767, 52657.071 21/05/04,08:16:34,07,09,1, 11.9,1,1, 3.679, 10538.784, 251.732, 52656.487 21/05/04,08:16:34,08,09,1, 11.9,1,1, 3.679, 10538.790, 251.708, 52656.636 21/05/04,08:16:34,09,09,1, 11.9,1,1, 3.679, 10538.757, 251.712, 52656.683 21/05/04,08:16:34,10,09,1, 11.9,1,1, 3.679, 10538.734, 251.727, 52656.706 21/05/04,08:16:34,11,09,1, 11.9,1,1, 3.679, 10538.726, 251.743, 52656.744 21/05/04,08:16:34,12,09,1, 11.9,1,1, 3.679, 10538.744, 251.759, 52656.758 21/05/04,08:16:34,13,09,1, 11.9,1,1, 3.679, 10538.723, 251.718, 52656.750 21/05/04,08:16:34,14,09,1, 11.9,1,1, 3.679, 10538.730, 251.721, 52656.731 21/05/04,08:16:34,15,09,1, 11.9,1,1, 3.679, 10538.736, 251.729, 52656.753 21/05/04,08:16:34,16,09,1, 11.9,1,1, 3.679, 10538.743, 251.722, 52656.757 21/05/04,08:16:34,17,09,1, 11.9,1,1, 3.679, 10538.729, 251.711, 52656.732 21/05/04,08:16:34,18,09,1, 11.9,1,1, 3.679, 10538.730, 251.747, 52656.766 21/05/04,08:16:34,19,09,1, 11.9,1,1, 3.679, 10538.754, 251.717, 52656.435 21/05/04,08:16:35,00,09,1, 11.9,1,1, 3.676, 10538.751, 251.717, 52656.435 21/05/04,08:16:35,01,09,1, 11.9,1,1, 3.676, 10538.700, 251.736, 52656.764 21/05/04,08:16:35,02,09,1, 11.9,1,1, 3.676, 10538.722, 251.739, 52656.735 21/05/04,08:16:35,03,09,1, 11.9,1,1, 3.676, 10538.743, 251.724, 52656.731 21/05/04,08:16:35,04,09,1, 11.9,1,1, 3.676, 10538.733, 251.727, 52656.726 21/05/04,08:16:35,05,09,1, 11.9,1,1, 3.676, 10538.748, 251.731, 52656.763 21/05/04,08:16:35,06,09,1, 11.9,1,1, 3.676, 10538.744, 251.721, 52656.748 21/05/04,08:16:35,07,09,1, 11.9,1,1, 3.676, 10538.730, 251.733, 52656.763 21/05/04,08:16:35,08,09,1, 11.9,1,1, 3.676, 10538.762, 251.738, 52656.765 21/05/04,08:16:35,09,09,1, 11.9,1,1, 3.676, 10538.740, 251.729, 52656.765 21/05/04,08:16:35,10,09,1, 11.9,1,1, 3.676, 10538.745, 251.720, 52656.729 21/05/04,08:16:35,11,09,1, 11.9,1,1, 3.676, 10538.743, 251.732, 52656.755 21/05/04,08:16:35,12,09,1, 11.9,1,1, 3.676, 10538.711, 251.742, 52656.753 21/05/04,08:16:35,13,09,1, 11.9,1,1, 3.676, 10538.735, 251.735, 52656.761 21/05/04,08:16:35,14,09,1, 11.9,1,1, 3.676, 10538.729, 251.738, 52656.746 21/05/04,08:16:35,15,09,1, 11.9,1,1, 3.676, 10538.723, 251.722, 52656.752 21/05/04,08:16:35,16,09,1, 11.9,1,1, 3.676, 10538.732, 251.729, 52656.730 21/05/04,08:16:35,17,09,1, 11.9,1,1, 3.676, 10538.737, 251.738, 52656.736 21/05/04,08:16:35,18,09,1, 11.9,1,1, 3.676, 10538.753, 251.723, 52656.755 21/05/04,08:16:35,19,09,1, 11.9,1,1, 3.676, 10538.742, 251.719, 52656.746 21/05/04,08:16:36,00,09,1, 11.9,1,1, 3.675, 10538.734, 251.719, 52656.746 21/05/04,08:16:36,01,09,1, 11.9,1,1, 3.675, 10538.779, 251.726, 52656.717 21/05/04,08:16:36,02,09,1, 11.9,1,1, 3.675, 10538.743, 251.726, 52656.698 21/05/04,08:16:36,03,09,1, 11.9,1,1, 3.675, 10538.761, 251.720, 52656.793 21/05/04,08:16:36,04,09,1, 11.9,1,1, 3.675, 10538.722, 251.738, 52656.791 21/05/04,08:16:36,05,09,1, 11.9,1,1, 3.675, 10538.751, 251.724, 52656.770 21/05/04,08:16:36,06,09,1, 11.9,1,1, 3.675, 10538.737, 251.734, 52656.777 21/05/04,08:16:36,07,09,1, 11.9,1,1, 3.675, 10538.733, 251.713, 52656.754 21/05/04,08:16:36,08,09,1, 11.9,1,1, 3.675, 10538.759, 251.706, 52656.764 21/05/04,08:16:36,09,09,1, 11.9,1,1, 3.675, 10538.741, 251.719, 52656.752 21/05/04,08:16:36,10,09,1, 11.9,1,1, 3.675, 10538.735, 251.732, 52656.749 21/05/04,08:16:36,11,09,1, 11.9,1,1, 3.675, 10538.757, 251.711, 52656.748 21/05/04,08:16:36,12,09,1, 11.9,1,1, 3.675, 10538.743, 251.713, 52656.723 21/05/04,08:16:36,13,09,1, 11.9,1,1, 3.675, 10538.733, 251.698, 52656.758 21/05/04,08:16:36,14,09,1, 11.9,1,1, 3.675, 10538.751, 251.711, 52656.740 21/05/04,08:16:36,15,09,1, 11.9,1,1, 3.675, 10538.750, 251.716, 52656.713 21/05/04,08:16:36,16,09,1, 11.9,1,1, 3.675, 10538.715, 251.715, 52656.743 21/05/04,08:16:36,17,09,1, 11.9,1,1, 3.675, 10538.738, 251.723, 52656.727 21/05/04,08:16:36,18,09,1, 11.9,1,1, 3.675, 10538.739, 251.678, 52656.734 21/05/04,08:16:36,19,09,1, 11.9,1,1, 3.675, 10538.725, 251.698, 52656.725 21/05/04,08:16:37,00,09,1, 11.8,1,1, 3.682, 10538.718, 251.698, 52656.725 21/05/04,08:16:37,01,09,1, 11.8,1,1, 3.682, 10538.733, 251.699, 52656.738 21/05/04,08:16:37,02,09,1, 11.8,1,1, 3.682, 10538.730, 251.699, 52656.779 21/05/04,08:16:37,03,09,1, 11.8,1,1, 3.682, 10538.730, 251.695, 52656.776 21/05/04,08:16:37,04,09,1, 11.8,1,1, 3.682, 10538.744, 251.673, 52656.750 21/05/04,08:16:37,05,09,1, 11.8,1,1, 3.682, 10538.726, 251.675, 52656.758 21/05/04,08:16:37,06,09,1, 11.8,1,1, 3.682, 10538.722, 251.669, 52656.718 21/05/04,08:16:37,07,09,1, 11.8,1,1, 3.682, 10538.728, 251.688, 52656.740 21/05/04,08:16:37,08,09,1, 11.8,1,1, 3.682, 10538.718, 251.665, 52656.748 21/05/04,08:16:37,09,09,1, 11.8,1,1, 3.682, 10538.723, 251.678, 52656.718 21/05/04,08:16:37,10,09,1, 11.8,1,1, 3.682, 10538.731, 251.688, 52656.670 21/05/04,08:16:37,11,09,1, 11.8,1,1, 3.682, 10538.703, 251.679, 52656.854 21/05/04,08:16:37,12,09,1, 11.8,1,1, 3.682, 10538.705, 251.658, 52656.736 21/05/04,08:16:37,13,09,1, 11.8,1,1, 3.682, 10538.732, 251.673, 52656.749 21/05/04,08:16:37,14,09,1, 11.8,1,1, 3.682, 10538.718, 251.648, 52656.726 21/05/04,08:16:37,15,09,1, 11.8,1,1, 3.682, 10538.703, 251.654, 52656.720 21/05/04,08:16:37,16,09,1, 11.8,1,1, 3.682, 10538.729, 251.672, 52656.734 21/05/04,08:16:37,17,09,1, 11.8,1,1, 3.682, 10538.736, 251.671, 52656.755 21/05/04,08:16:37,18,09,1, 11.8,1,1, 3.682, 10538.704, 251.655, 52656.782 21/05/04,08:16:37,19,09,1, 11.8,1,1, 3.682, 10538.729, 251.655, 52656.768 21/05/04,08:16:38,00,09,1, 11.8,1,1, 3.679, 10538.726, 251.655, 52656.768 21/05/04,08:16:38,01,09,1, 11.8,1,1, 3.679, 10538.725, 251.623, 52656.757 21/05/04,08:16:38,02,09,1, 11.8,1,1, 3.679, 10538.732, 251.638, 52656.752 21/05/04,08:16:38,03,09,1, 11.8,1,1, 3.679, 10538.722, 251.630, 52656.734 21/05/04,08:16:38,04,09,1, 11.8,1,1, 3.679, 10538.731, 251.643, 52656.742 21/05/04,08:16:38,05,09,1, 11.8,1,1, 3.679, 10538.720, 251.602, 52656.744 21/05/04,08:16:38,06,09,1, 11.8,1,1, 3.679, 10538.722, 251.603, 52656.722 21/05/04,08:16:38,07,09,1, 11.8,1,1, 3.679, 10538.697, 251.614, 52656.725 21/05/04,08:16:38,08,09,1, 11.8,1,1, 3.679, 10538.738, 251.614, 52656.733 21/05/04,08:16:38,09,09,1, 11.8,1,1, 3.679, 10538.731, 251.613, 52656.739 21/05/04,08:16:38,10,09,1, 11.8,1,1, 3.679, 10538.703, 251.590, 52656.750 21/05/04,08:16:38,11,09,1, 11.8,1,1, 3.679, 10538.723, 251.609, 52656.721 21/05/04,08:16:38,12,09,1, 11.8,1,1, 3.679, 10538.708, 251.619, 52656.715 21/05/04,08:16:38,13,09,1, 11.8,1,1, 3.679, 10538.718, 251.583, 52656.726 21/05/04,08:16:38,14,09,1, 11.8,1,1, 3.679, 10538.720, 251.613, 52656.727 21/05/04,08:16:38,15,09,1, 11.8,1,1, 3.679, 10538.703, 251.592, 52656.760 21/05/04,08:16:38,16,09,1, 11.8,1,1, 3.679, 10538.699, 251.602, 52656.745 21/05/04,08:16:38,17,09,1, 11.8,1,1, 3.679, 10538.702, 251.591, 52656.744 21/05/04,08:16:38,18,09,1, 11.8,1,1, 3.679, 10538.697, 251.587, 52656.740 21/05/04,08:16:38,19,09,1, 11.8,1,1, 3.679, 10538.686, 251.567, 52656.730 21/05/04,08:16:39,00,09,1, 11.8,1,1, 3.679, 10538.684, 251.567, 52656.730 21/05/04,08:16:39,01,09,1, 11.8,1,1, 3.679, 10538.715, 251.577, 52656.712 21/05/04,08:16:39,02,09,1, 11.8,1,1, 3.679, 10538.657, 251.556, 52656.718 21/05/04,08:16:39,03,09,1, 11.8,1,1, 3.679, 10538.696, 251.537, 52656.729 21/05/04,08:16:39,04,09,1, 11.8,1,1, 3.679, 10538.711, 251.576, 52656.726 21/05/04,08:16:39,05,09,1, 11.8,1,1, 3.679, 10538.678, 251.559, 52656.725 21/05/04,08:16:39,06,09,1, 11.8,1,1, 3.679, 10538.702, 251.551, 52656.729 21/05/04,08:16:39,07,09,1, 11.8,1,1, 3.679, 10538.686, 251.566, 52656.738 21/05/04,08:16:39,08,09,1, 11.8,1,1, 3.679, 10538.697, 251.555, 52656.724 21/05/04,08:16:39,09,09,1, 11.8,1,1, 3.679, 10538.689, 251.550, 52656.715 21/05/04,08:16:39,10,09,1, 11.8,1,1, 3.679, 10538.680, 251.538, 52656.692 21/05/04,08:16:39,11,09,1, 11.8,1,1, 3.679, 10538.682, 251.532, 52656.712 21/05/04,08:16:39,12,09,1, 11.8,1,1, 3.679, 10538.685, 251.515, 52656.721 21/05/04,08:16:39,13,09,1, 11.8,1,1, 3.679, 10538.698, 251.537, 52656.711 21/05/04,08:16:39,14,09,1, 11.8,1,1, 3.679, 10538.700, 251.506, 52656.717 21/05/04,08:16:39,15,09,1, 11.8,1,1, 3.679, 10538.682, 251.524, 52656.713 21/05/04,08:16:39,16,09,1, 11.8,1,1, 3.679, 10538.694, 251.520, 52656.681 21/05/04,08:16:39,17,09,1, 11.8,1,1, 3.679, 10538.676, 251.506, 52656.702 21/05/04,08:16:39,18,09,1, 11.8,1,1, 3.679, 10538.667, 251.509, 52656.702 21/05/04,08:16:39,19,09,1, 11.8,1,1, 3.679, 10538.707, 251.509, 52656.695 21/05/04,08:16:40,00,10,1, 11.9,1,1, 3.682, 10538.701, 251.509, 52656.695 21/05/04,08:16:40,01,10,1, 11.9,1,1, 3.682, 10538.668, 251.473, 52656.727 21/05/04,08:16:40,02,10,1, 11.9,1,1, 3.682, 10538.644, 251.500, 52656.732 21/05/04,08:16:40,03,10,1, 11.9,1,1, 3.682, 10538.671, 251.494, 52656.727 21/05/04,08:16:40,04,10,1, 11.9,1,1, 3.682, 10538.646, 251.449, 52656.436 21/05/04,08:16:40,05,10,1, 11.9,1,1, 3.682, 10538.664, 251.478, 52656.797 21/05/04,08:16:40,06,10,1, 11.9,1,1, 3.682, 10538.646, 251.479, 52656.754 21/05/04,08:16:40,07,10,1, 11.9,1,1, 3.682, 10538.663, 251.455, 52656.787 21/05/04,08:16:40,08,10,1, 11.9,1,1, 3.682, 10538.652, 251.466, 52656.773 21/05/04,08:16:40,09,10,1, 11.9,1,1, 3.682, 10538.669, 251.482, 52656.704 21/05/04,08:16:40,10,10,1, 11.9,1,1, 3.682, 10538.659, 251.489, 52656.721 21/05/04,08:16:40,11,10,1, 11.9,1,1, 3.682, 10538.670, 251.450, 52656.739 21/05/04,08:16:40,12,10,1, 11.9,1,1, 3.682, 10538.669, 251.463, 52656.728 21/05/04,08:16:40,13,10,1, 11.9,1,1, 3.682, 10538.628, 251.453, 52656.702 21/05/04,08:16:40,14,10,1, 11.9,1,1, 3.682, 10538.675, 251.431, 52656.678 21/05/04,08:16:40,15,10,1, 11.9,1,1, 3.682, 10538.655, 251.439, 52656.668 21/05/04,08:16:40,16,10,1, 11.9,1,1, 3.682, 10538.641, 251.437, 52656.676 21/05/04,08:16:40,17,10,1, 11.9,1,1, 3.682, 10538.643, 251.416, 52656.646 21/05/04,08:16:40,18,10,1, 11.9,1,1, 3.682, 10538.676, 251.406, 52656.411 21/05/04,08:16:40,19,10,1, 11.9,1,1, 3.682, 10538.612, 251.446, 52656.713 21/05/04,08:16:41,00,10,1, 11.9,1,1, 3.680, 10538.609, 251.446, 52656.713 21/05/04,08:16:41,01,10,1, 11.9,1,1, 3.680, 10538.636, 251.438, 52656.710 21/05/04,08:16:41,02,10,1, 11.9,1,1, 3.680, 10538.634, 251.446, 52656.700 21/05/04,08:16:41,03,10,1, 11.9,1,1, 3.680, 10538.646, 251.428, 52656.687 21/05/04,08:16:41,04,10,1, 11.9,1,1, 3.680, 10538.675, 251.405, 52656.665 21/05/04,08:16:41,05,10,1, 11.9,1,1, 3.680, 10538.622, 251.412, 52656.669 21/05/04,08:16:41,06,10,1, 11.9,1,1, 3.680, 10538.647, 251.400, 52656.649 21/05/04,08:16:41,07,10,1, 11.9,1,1, 3.680, 10538.654, 251.397, 52656.661 21/05/04,08:16:41,08,10,1, 11.9,1,1, 3.680, 10538.652, 251.396, 52656.643 21/05/04,08:16:41,09,10,1, 11.9,1,1, 3.680, 10538.663, 251.385, 52656.660 21/05/04,08:16:41,10,10,1, 11.9,1,1, 3.680, 10538.640, 251.369, 52656.675 21/05/04,08:16:41,11,10,1, 11.9,1,1, 3.680, 10538.636, 251.366, 52656.690 21/05/04,08:16:41,12,10,1, 11.9,1,1, 3.680, 10538.613, 251.366, 52656.665 21/05/04,08:16:41,13,10,1, 11.9,1,1, 3.680, 10538.634, 251.366, 52656.685 21/05/04,08:16:41,14,10,1, 11.9,1,1, 3.680, 10538.635, 251.365, 52656.656 21/05/04,08:16:41,15,10,1, 11.9,1,1, 3.680, 10538.628, 251.349, 52656.711 21/05/04,08:16:41,16,10,1, 11.9,1,1, 3.680, 10538.624, 251.347, 52656.675 21/05/04,08:16:41,17,10,1, 11.9,1,1, 3.680, 10538.622, 251.347, 52656.666 21/05/04,08:16:41,18,10,1, 11.9,1,1, 3.680, 10538.624, 251.348, 52656.763 21/05/04,08:16:41,19,10,1, 11.9,1,1, 3.680, 10538.621, 251.338, 52656.675 21/05/04,08:16:42,00,10,1, 11.8,1,1, 3.679, 10538.617, 251.338, 52656.675 21/05/04,08:16:42,01,10,1, 11.8,1,1, 3.679, 10538.608, 251.318, 52656.714 21/05/04,08:16:42,02,10,1, 11.8,1,1, 3.679, 10538.642, 251.313, 52656.673 21/05/04,08:16:42,03,10,1, 11.8,1,1, 3.679, 10538.600, 251.333, 52656.687 21/05/04,08:16:42,04,10,1, 11.8,1,1, 3.679, 10538.610, 251.291, 52656.691 21/05/04,08:16:42,05,10,1, 11.8,1,1, 3.679, 10538.619, 251.310, 52656.661 21/05/04,08:16:42,06,10,1, 11.8,1,1, 3.679, 10538.631, 251.282, 52656.678 21/05/04,08:16:42,07,10,1, 11.8,1,1, 3.679, 10538.592, 251.298, 52656.673 21/05/04,08:16:42,08,10,1, 11.8,1,1, 3.679, 10538.616, 251.272, 52656.681 21/05/04,08:16:42,09,10,1, 11.8,1,1, 3.679, 10538.613, 251.280, 52656.693 21/05/04,08:16:42,10,10,1, 11.8,1,1, 3.679, 10538.591, 251.278, 52656.666 21/05/04,08:16:42,11,10,1, 11.8,1,1, 3.679, 10538.603, 251.270, 52656.679 21/05/04,08:16:42,12,10,1, 11.8,1,1, 3.679, 10538.608, 251.308, 52656.693 21/05/04,08:16:42,13,10,1, 11.8,1,1, 3.679, 10538.587, 251.277, 52656.677 21/05/04,08:16:42,14,10,1, 11.8,1,1, 3.679, 10538.608, 251.262, 52656.720 21/05/04,08:16:42,15,10,1, 11.8,1,1, 3.679, 10538.603, 251.256, 52656.668 21/05/04,08:16:42,16,10,1, 11.8,1,1, 3.679, 10538.587, 251.276, 52656.688 21/05/04,08:16:42,17,10,1, 11.8,1,1, 3.679, 10538.580, 251.251, 52656.659 21/05/04,08:16:42,18,10,1, 11.8,1,1, 3.679, 10538.601, 251.253, 52656.708 21/05/04,08:16:42,19,10,1, 11.8,1,1, 3.679, 10538.595, 251.245, 52656.707 21/05/04,08:16:43,00,10,1, 11.9,1,1, 3.681, 10538.592, 251.245, 52656.707 21/05/04,08:16:43,01,10,1, 11.9,1,1, 3.681, 10538.604, 251.230, 52656.692 21/05/04,08:16:43,02,10,1, 11.9,1,1, 3.681, 10538.569, 251.246, 52656.669 21/05/04,08:16:43,03,10,1, 11.9,1,1, 3.681, 10538.599, 251.223, 52656.695 21/05/04,08:16:43,04,10,1, 11.9,1,1, 3.681, 10538.598, 251.223, 52656.656 21/05/04,08:16:43,05,10,1, 11.9,1,1, 3.681, 10538.598, 251.225, 52656.671 21/05/04,08:16:43,06,10,1, 11.9,1,1, 3.681, 10538.617, 251.242, 52656.671 21/05/04,08:16:43,07,10,1, 11.9,1,1, 3.681, 10538.584, 251.212, 52656.656 21/05/04,08:16:43,08,10,1, 11.9,1,1, 3.681, 10538.579, 251.214, 52656.673 21/05/04,08:16:43,09,10,1, 11.9,1,1, 3.681, 10538.594, 251.234, 52656.653 21/05/04,08:16:43,10,10,1, 11.9,1,1, 3.681, 10538.616, 251.210, 52656.687 21/05/04,08:16:43,11,10,1, 11.9,1,1, 3.681, 10538.568, 251.209, 52656.814 21/05/04,08:16:43,12,10,1, 11.9,1,1, 3.681, 10538.612, 251.217, 52656.630 21/05/04,08:16:43,13,10,1, 11.9,1,1, 3.681, 10538.602, 251.180, 52656.660 21/05/04,08:16:43,14,10,1, 11.9,1,1, 3.681, 10538.576, 251.182, 52656.658 21/05/04,08:16:43,15,10,1, 11.9,1,1, 3.681, 10538.583, 251.200, 52656.671 21/05/04,08:16:43,16,10,1, 11.9,1,1, 3.681, 10538.586, 251.187, 52656.655 21/05/04,08:16:43,17,10,1, 11.9,1,1, 3.681, 10538.567, 251.203, 52656.662 21/05/04,08:16:43,18,10,1, 11.9,1,1, 3.681, 10538.591, 251.180, 52656.656 21/05/04,08:16:43,19,10,1, 11.9,1,1, 3.681, 10538.536, 251.169, 52656.762 21/05/04,08:16:44,00,10,1, 11.9,1,1, 3.684, 10538.534, 251.169, 52656.762 21/05/04,08:16:44,01,10,1, 11.9,1,1, 3.684, 10538.586, 251.179, 52656.648 21/05/04,08:16:44,02,10,1, 11.9,1,1, 3.684, 10538.560, 251.165, 52656.653 21/05/04,08:16:44,03,10,1, 11.9,1,1, 3.684, 10538.545, 251.152, 52656.719 21/05/04,08:16:44,04,10,1, 11.9,1,1, 3.684, 10538.559, 251.169, 52656.667 21/05/04,08:16:44,05,10,1, 11.9,1,1, 3.684, 10538.559, 251.158, 52656.677 21/05/04,08:16:44,06,10,1, 11.9,1,1, 3.684, 10538.589, 251.124, 52656.845 21/05/04,08:16:44,07,10,1, 11.9,1,1, 3.684, 10538.569, 251.155, 52656.714 21/05/04,08:16:44,08,10,1, 11.9,1,1, 3.684, 10538.544, 251.139, 52656.701 21/05/04,08:16:44,09,10,1, 11.9,1,1, 3.684, 10538.593, 251.158, 52656.669 21/05/04,08:16:44,10,10,1, 11.9,1,1, 3.684, 10538.553, 251.138, 52656.673 21/05/04,08:16:44,11,10,1, 11.9,1,1, 3.684, 10538.554, 251.128, 52656.684 21/05/04,08:16:44,12,10,1, 11.9,1,1, 3.684, 10538.559, 251.130, 52656.655 21/05/04,08:16:44,13,10,1, 11.9,1,1, 3.684, 10538.554, 251.139, 52656.672 21/05/04,08:16:44,14,10,1, 11.9,1,1, 3.684, 10538.557, 251.114, 52656.664 21/05/04,08:16:44,15,10,1, 11.9,1,1, 3.684, 10538.540, 251.123, 52656.661 21/05/04,08:16:44,16,10,1, 11.9,1,1, 3.684, 10538.557, 251.092, 52656.676 21/05/04,08:16:44,17,10,1, 11.9,1,1, 3.684, 10538.538, 251.122, 52656.684 21/05/04,08:16:44,18,10,1, 11.9,1,1, 3.684, 10538.560, 251.107, 52656.716 21/05/04,08:16:44,19,10,1, 11.9,1,1, 3.684, 10538.550, 251.112, 52656.740 21/05/04,08:16:45,00,10,1, 11.9,1,1, 3.682, 10538.542, 251.112, 52656.740 21/05/04,08:16:45,01,10,1, 11.9,1,1, 3.682, 10538.556, 251.117, 52656.712 21/05/04,08:16:45,02,10,1, 11.9,1,1, 3.682, 10538.558, 251.090, 52656.708 21/05/04,08:16:45,03,10,1, 11.9,1,1, 3.682, 10538.555, 251.106, 52656.700 21/05/04,08:16:45,04,10,1, 11.9,1,1, 3.682, 10538.521, 251.106, 52656.686 21/05/04,08:16:45,05,10,1, 11.9,1,1, 3.682, 10538.543, 251.098, 52656.659 21/05/04,08:16:45,06,10,1, 11.9,1,1, 3.682, 10538.557, 251.109, 52656.737 21/05/04,08:16:45,07,10,1, 11.9,1,1, 3.682, 10538.544, 251.101, 52656.714 21/05/04,08:16:45,08,10,1, 11.9,1,1, 3.682, 10538.549, 251.105, 52656.719 21/05/04,08:16:45,09,10,1, 11.9,1,1, 3.682, 10538.559, 251.113, 52656.734 21/05/04,08:16:45,10,10,1, 11.9,1,1, 3.682, 10538.552, 251.098, 52656.753 21/05/04,08:16:45,11,10,1, 11.9,1,1, 3.682, 10538.537, 251.082, 52656.734 21/05/04,08:16:45,12,10,1, 11.9,1,1, 3.682, 10538.569, 251.088, 52656.735 21/05/04,08:16:45,13,10,1, 11.9,1,1, 3.682, 10538.543, 251.081, 52656.722 21/05/04,08:16:45,14,10,1, 11.9,1,1, 3.682, 10538.532, 251.093, 52656.743 21/05/04,08:16:45,15,10,1, 11.9,1,1, 3.682, 10538.580, 251.081, 52656.779 21/05/04,08:16:45,16,10,1, 11.9,1,1, 3.682, 10538.547, 251.061, 52656.700 21/05/04,08:16:45,17,10,1, 11.9,1,1, 3.682, 10538.550, 251.059, 52656.722 21/05/04,08:16:45,18,10,1, 11.9,1,1, 3.682, 10538.557, 251.057, 52656.712 21/05/04,08:16:45,19,10,1, 11.9,1,1, 3.682, 10538.557, 251.057, 52656.668 21/05/04,08:16:46,00,10,1, 11.8,1,1, 3.684, 10538.551, 251.057, 52656.668 21/05/04,08:16:46,01,10,1, 11.8,1,1, 3.684, 10538.551, 251.048, 52656.747 21/05/04,08:16:46,02,10,1, 11.8,1,1, 3.684, 10538.529, 251.035, 52656.690 21/05/04,08:16:46,03,10,1, 11.8,1,1, 3.684, 10538.531, 251.046, 52656.730 21/05/04,08:16:46,04,10,1, 11.8,1,1, 3.684, 10538.556, 251.067, 52656.725 21/05/04,08:16:46,05,10,1, 11.8,1,1, 3.684, 10538.553, 251.068, 52656.738 21/05/04,08:16:46,06,10,1, 11.8,1,1, 3.684, 10538.542, 251.046, 52656.719 21/05/04,08:16:46,07,10,1, 11.8,1,1, 3.684, 10538.562, 251.055, 52656.758 21/05/04,08:16:46,08,10,1, 11.8,1,1, 3.684, 10538.569, 251.082, 52656.806 21/05/04,08:16:46,09,10,1, 11.8,1,1, 3.684, 10538.531, 251.044, 52656.754 21/05/04,08:16:46,10,10,1, 11.8,1,1, 3.684, 10538.537, 251.030, 52656.774 21/05/04,08:16:46,11,10,1, 11.8,1,1, 3.684, 10538.556, 251.044, 52656.736 21/05/04,08:16:46,12,10,1, 11.8,1,1, 3.684, 10538.532, 251.047, 52656.717 21/05/04,08:16:46,13,10,1, 11.8,1,1, 3.684, 10538.555, 251.044, 52656.702 21/05/04,08:16:46,14,10,1, 11.8,1,1, 3.684, 10538.541, 251.061, 52656.705 21/05/04,08:16:46,15,10,1, 11.8,1,1, 3.684, 10538.542, 251.039, 52656.718 21/05/04,08:16:46,16,10,1, 11.8,1,1, 3.684, 10538.540, 251.034, 52656.711 21/05/04,08:16:46,17,10,1, 11.8,1,1, 3.684, 10538.533, 251.058, 52656.705 21/05/04,08:16:46,18,10,1, 11.8,1,1, 3.684, 10538.545, 251.033, 52656.753 21/05/04,08:16:46,19,10,1, 11.8,1,1, 3.684, 10538.529, 251.041, 52656.760 21/05/04,08:16:47,00,10,1, 11.9,1,1, 3.682, 10538.526, 251.041, 52656.760 21/05/04,08:16:47,01,10,1, 11.9,1,1, 3.682, 10538.557, 251.054, 52656.834 21/05/04,08:16:47,02,10,1, 11.9,1,1, 3.682, 10538.491, 251.039, 52656.706 21/05/04,08:16:47,03,10,1, 11.9,1,1, 3.682, 10538.510, 251.018, 52656.783 21/05/04,08:16:47,04,10,1, 11.9,1,1, 3.682, 10538.529, 250.999, 52656.743 21/05/04,08:16:47,05,10,1, 11.9,1,1, 3.682, 10538.526, 251.021, 52656.710 21/05/04,08:16:47,06,10,1, 11.9,1,1, 3.682, 10538.524, 251.029, 52656.725 21/05/04,08:16:47,07,10,1, 11.9,1,1, 3.682, 10538.535, 251.004, 52656.703 21/05/04,08:16:47,08,10,1, 11.9,1,1, 3.682, 10538.531, 251.028, 52656.742 21/05/04,08:16:47,09,10,1, 11.9,1,1, 3.682, 10538.547, 250.999, 52656.756 21/05/04,08:16:47,10,10,1, 11.9,1,1, 3.682, 10538.537, 250.992, 52656.768 21/05/04,08:16:47,11,10,1, 11.9,1,1, 3.682, 10538.509, 251.001, 52656.728 21/05/04,08:16:47,12,10,1, 11.9,1,1, 3.682, 10538.541, 251.023, 52656.746 21/05/04,08:16:47,13,10,1, 11.9,1,1, 3.682, 10538.545, 250.994, 52656.730 21/05/04,08:16:47,14,10,1, 11.9,1,1, 3.682, 10538.537, 251.013, 52656.739 21/05/04,08:16:47,15,10,1, 11.9,1,1, 3.682, 10538.534, 251.024, 52656.747 21/05/04,08:16:47,16,10,1, 11.9,1,1, 3.682, 10538.533, 251.015, 52656.760 21/05/04,08:16:47,17,10,1, 11.9,1,1, 3.682, 10538.549, 250.994, 52656.731 21/05/04,08:16:47,18,10,1, 11.9,1,1, 3.682, 10538.544, 250.997, 52656.778 21/05/04,08:16:47,19,10,1, 11.9,1,1, 3.682, 10538.540, 250.991, 52656.639 21/05/04,08:16:48,00,10,1, 11.9,1,1, 3.685, 10538.534, 250.991, 52656.639 21/05/04,08:16:48,01,10,1, 11.9,1,1, 3.685, 10538.525, 251.010, 52656.780 21/05/04,08:16:48,02,10,1, 11.9,1,1, 3.685, 10538.530, 251.016, 52656.756 21/05/04,08:16:48,03,10,1, 11.9,1,1, 3.685, 10538.539, 251.005, 52656.718 21/05/04,08:16:48,04,10,1, 11.9,1,1, 3.685, 10538.526, 251.028, 52656.753 21/05/04,08:16:48,05,10,1, 11.9,1,1, 3.685, 10538.537, 251.010, 52656.756 21/05/04,08:16:48,06,10,1, 11.9,1,1, 3.685, 10538.553, 251.012, 52656.730 21/05/04,08:16:48,07,10,1, 11.9,1,1, 3.685, 10538.533, 251.021, 52656.720 21/05/04,08:16:48,08,10,1, 11.9,1,1, 3.685, 10538.539, 251.028, 52656.761 21/05/04,08:16:48,09,10,1, 11.9,1,1, 3.685, 10538.553, 251.023, 52656.750 21/05/04,08:16:48,10,10,1, 11.9,1,1, 3.685, 10538.555, 251.039, 52656.701 21/05/04,08:16:48,11,10,1, 11.9,1,1, 3.685, 10538.554, 251.013, 52656.764 21/05/04,08:16:48,12,10,1, 11.9,1,1, 3.685, 10538.545, 251.014, 52656.763 21/05/04,08:16:48,13,10,1, 11.9,1,1, 3.685, 10538.555, 251.023, 52656.751 21/05/04,08:16:48,14,10,1, 11.9,1,1, 3.685, 10538.546, 251.019, 52656.753 21/05/04,08:16:48,15,10,1, 11.9,1,1, 3.685, 10538.521, 250.992, 52656.618 21/05/04,08:16:48,16,10,1, 11.9,1,1, 3.685, 10538.561, 251.025, 52656.761 21/05/04,08:16:48,17,10,1, 11.9,1,1, 3.685, 10538.558, 250.991, 52656.713 21/05/04,08:16:48,18,10,1, 11.9,1,1, 3.685, 10538.568, 251.003, 52656.777 21/05/04,08:16:48,19,10,1, 11.9,1,1, 3.685, 10538.556, 250.983, 52656.765 21/05/04,08:16:49,00,09,1, 11.8,1,1, 3.683, 10538.551, 250.983, 52656.765 21/05/04,08:16:49,01,09,1, 11.8,1,1, 3.683, 10538.537, 250.990, 52656.795 21/05/04,08:16:49,02,09,1, 11.8,1,1, 3.683, 10538.543, 251.005, 52656.771 21/05/04,08:16:49,03,09,1, 11.8,1,1, 3.683, 10538.562, 250.996, 52656.756 21/05/04,08:16:49,04,09,1, 11.8,1,1, 3.683, 10538.537, 250.983, 52656.753 21/05/04,08:16:49,05,09,1, 11.8,1,1, 3.683, 10538.536, 250.997, 52656.759 21/05/04,08:16:49,06,09,1, 11.8,1,1, 3.683, 10538.533, 251.009, 52656.797 21/05/04,08:16:49,07,09,1, 11.8,1,1, 3.683, 10538.512, 250.997, 52656.751 21/05/04,08:16:49,08,09,1, 11.8,1,1, 3.683, 10538.533, 251.002, 52656.771 21/05/04,08:16:49,09,09,1, 11.8,1,1, 3.683, 10538.538, 251.011, 52656.758 21/05/04,08:16:49,10,09,1, 11.8,1,1, 3.683, 10538.555, 251.006, 52656.756 21/05/04,08:16:49,11,09,1, 11.8,1,1, 3.683, 10538.520, 251.005, 52656.787 21/05/04,08:16:49,12,09,1, 11.8,1,1, 3.683, 10538.541, 251.009, 52656.801 21/05/04,08:16:49,13,09,1, 11.8,1,1, 3.683, 10538.537, 251.000, 52656.776 21/05/04,08:16:49,14,09,1, 11.8,1,1, 3.683, 10538.528, 251.003, 52656.761 21/05/04,08:16:49,15,09,1, 11.8,1,1, 3.683, 10538.545, 251.010, 52656.805 21/05/04,08:16:49,16,09,1, 11.8,1,1, 3.683, 10538.535, 251.006, 52656.781 21/05/04,08:16:49,17,09,1, 11.8,1,1, 3.683, 10538.550, 251.005, 52656.795 21/05/04,08:16:49,18,09,1, 11.8,1,1, 3.683, 10538.567, 251.016, 52656.797 21/05/04,08:16:49,19,09,1, 11.8,1,1, 3.683, 10538.595, 251.015, 52656.716 21/05/04,08:16:50,00,10,1, 11.8,1,1, 3.685, 10538.592, 251.015, 52656.716 21/05/04,08:16:50,01,10,1, 11.8,1,1, 3.685, 10538.561, 251.020, 52656.783 21/05/04,08:16:50,02,10,1, 11.8,1,1, 3.685, 10538.574, 251.018, 52656.771 21/05/04,08:16:50,03,10,1, 11.8,1,1, 3.685, 10538.536, 251.017, 52656.803 21/05/04,08:16:50,04,10,1, 11.8,1,1, 3.685, 10538.529, 251.012, 52656.815 21/05/04,08:16:50,05,10,1, 11.8,1,1, 3.685, 10538.553, 251.002, 52656.793 21/05/04,08:16:50,06,10,1, 11.8,1,1, 3.685, 10538.538, 251.012, 52656.779 21/05/04,08:16:50,07,10,1, 11.8,1,1, 3.685, 10538.544, 251.006, 52656.769 21/05/04,08:16:50,08,10,1, 11.8,1,1, 3.685, 10538.541, 250.987, 52656.748 21/05/04,08:16:50,09,10,1, 11.8,1,1, 3.685, 10538.553, 251.021, 52656.766 21/05/04,08:16:50,10,10,1, 11.8,1,1, 3.685, 10538.559, 250.988, 52656.770 21/05/04,08:16:50,11,10,1, 11.8,1,1, 3.685, 10538.565, 251.033, 52656.754 21/05/04,08:16:50,12,10,1, 11.8,1,1, 3.685, 10538.561, 251.028, 52656.779 21/05/04,08:16:50,13,10,1, 11.8,1,1, 3.685, 10538.531, 251.031, 52656.737 21/05/04,08:16:50,14,10,1, 11.8,1,1, 3.685, 10538.567, 251.027, 52656.733 21/05/04,08:16:50,15,10,1, 11.8,1,1, 3.685, 10538.544, 251.018, 52656.753 21/05/04,08:16:50,16,10,1, 11.8,1,1, 3.685, 10538.558, 251.015, 52656.744 21/05/04,08:16:50,17,10,1, 11.8,1,1, 3.685, 10538.559, 251.013, 52656.750 21/05/04,08:16:50,18,10,1, 11.8,1,1, 3.685, 10538.571, 251.004, 52656.727 21/05/04,08:16:50,19,10,1, 11.8,1,1, 3.685, 10538.552, 250.999, 52656.742 21/05/04,08:16:51,00,10,1, 11.9,1,1, 3.685, 10538.551, 250.999, 52656.742 21/05/04,08:16:51,01,10,1, 11.9,1,1, 3.685, 10538.577, 251.010, 52656.750 21/05/04,08:16:51,02,10,1, 11.9,1,1, 3.685, 10538.560, 251.034, 52656.732 21/05/04,08:16:51,03,10,1, 11.9,1,1, 3.685, 10538.559, 251.049, 52656.740 21/05/04,08:16:51,04,10,1, 11.9,1,1, 3.685, 10538.565, 251.055, 52656.755 21/05/04,08:16:51,05,10,1, 11.9,1,1, 3.685, 10538.558, 251.047, 52656.727 21/05/04,08:16:51,06,10,1, 11.9,1,1, 3.685, 10538.574, 251.015, 52656.735 21/05/04,08:16:51,07,10,1, 11.9,1,1, 3.685, 10538.552, 251.027, 52656.723 21/05/04,08:16:51,08,10,1, 11.9,1,1, 3.685, 10538.543, 251.022, 52656.762 21/05/04,08:16:51,09,10,1, 11.9,1,1, 3.685, 10538.559, 251.018, 52656.752 21/05/04,08:16:51,10,10,1, 11.9,1,1, 3.685, 10538.564, 251.054, 52656.733 21/05/04,08:16:51,11,10,1, 11.9,1,1, 3.685, 10538.560, 251.029, 52656.739 21/05/04,08:16:51,12,10,1, 11.9,1,1, 3.685, 10538.573, 251.032, 52656.771 21/05/04,08:16:51,13,10,1, 11.9,1,1, 3.685, 10538.561, 251.037, 52656.745 21/05/04,08:16:51,14,10,1, 11.9,1,1, 3.685, 10538.563, 251.008, 52656.753 21/05/04,08:16:51,15,10,1, 11.9,1,1, 3.685, 10538.552, 251.049, 52656.776 21/05/04,08:16:51,16,10,1, 11.9,1,1, 3.685, 10538.546, 251.044, 52656.738 21/05/04,08:16:51,17,10,1, 11.9,1,1, 3.685, 10538.566, 251.032, 52656.796 21/05/04,08:16:51,18,10,1, 11.9,1,1, 3.685, 10538.550, 251.057, 52656.814 21/05/04,08:16:51,19,10,1, 11.9,1,1, 3.685, 10538.559, 251.031, 52656.711 21/05/04,08:16:52,00,10,1, 11.9,1,1, 3.683, 10538.559, 251.031, 52656.711 21/05/04,08:16:52,01,10,1, 11.9,1,1, 3.683, 10538.567, 251.066, 52656.744 21/05/04,08:16:52,02,10,1, 11.9,1,1, 3.683, 10538.575, 251.074, 52656.777 21/05/04,08:16:52,03,10,1, 11.9,1,1, 3.683, 10538.553, 251.062, 52656.732 21/05/04,08:16:52,04,10,1, 11.9,1,1, 3.683, 10538.541, 251.036, 52656.734 21/05/04,08:16:52,05,10,1, 11.9,1,1, 3.683, 10538.567, 251.062, 52656.766 21/05/04,08:16:52,06,10,1, 11.9,1,1, 3.683, 10538.555, 251.066, 52656.729 21/05/04,08:16:52,07,10,1, 11.9,1,1, 3.683, 10538.551, 251.055, 52656.737 21/05/04,08:16:52,08,10,1, 11.9,1,1, 3.683, 10538.577, 251.068, 52656.752 21/05/04,08:16:52,09,10,1, 11.9,1,1, 3.683, 10538.562, 251.062, 52656.771 21/05/04,08:16:52,10,10,1, 11.9,1,1, 3.683, 10538.538, 251.066, 52656.735 21/05/04,08:16:52,11,10,1, 11.9,1,1, 3.683, 10538.559, 251.076, 52656.764 21/05/04,08:16:52,12,10,1, 11.9,1,1, 3.683, 10538.555, 251.075, 52656.797 21/05/04,08:16:52,13,10,1, 11.9,1,1, 3.683, 10538.548, 251.069, 52656.753 21/05/04,08:16:52,14,10,1, 11.9,1,1, 3.683, 10538.565, 251.064, 52656.733 21/05/04,08:16:52,15,10,1, 11.9,1,1, 3.683, 10538.553, 251.075, 52656.775 21/05/04,08:16:52,16,10,1, 11.9,1,1, 3.683, 10538.536, 251.071, 52656.740 21/05/04,08:16:52,17,10,1, 11.9,1,1, 3.683, 10538.556, 251.065, 52656.742 21/05/04,08:16:52,18,10,1, 11.9,1,1, 3.683, 10538.564, 251.077, 52656.784 21/05/04,08:16:52,19,10,1, 11.9,1,1, 3.683, 10538.538, 251.084, 52656.774 21/05/04,08:16:53,00,09,1, 11.9,1,1, 3.687, 10538.534, 251.084, 52656.774 21/05/04,08:16:53,01,09,1, 11.9,1,1, 3.687, 10538.567, 251.045, 52656.764 21/05/04,08:16:53,02,09,1, 11.9,1,1, 3.687, 10538.549, 251.088, 52656.828 21/05/04,08:16:53,03,09,1, 11.9,1,1, 3.687, 10538.558, 251.077, 52656.765 21/05/04,08:16:53,04,09,1, 11.9,1,1, 3.687, 10538.557, 251.078, 52656.771 21/05/04,08:16:53,05,09,1, 11.9,1,1, 3.687, 10538.559, 251.102, 52656.810 21/05/04,08:16:53,06,09,1, 11.9,1,1, 3.687, 10538.548, 251.104, 52656.800 21/05/04,08:16:53,07,09,1, 11.9,1,1, 3.687, 10538.551, 251.095, 52656.770 21/05/04,08:16:53,08,09,1, 11.9,1,1, 3.687, 10538.537, 251.081, 52656.780 21/05/04,08:16:53,09,09,1, 11.9,1,1, 3.687, 10538.553, 251.111, 52656.784 21/05/04,08:16:53,10,09,1, 11.9,1,1, 3.687, 10538.545, 251.111, 52656.756 21/05/04,08:16:53,11,09,1, 11.9,1,1, 3.687, 10538.539, 251.100, 52656.788 21/05/04,08:16:53,12,09,1, 11.9,1,1, 3.687, 10538.546, 251.117, 52656.787 21/05/04,08:16:53,13,09,1, 11.9,1,1, 3.687, 10538.552, 251.105, 52656.804 21/05/04,08:16:53,14,09,1, 11.9,1,1, 3.687, 10538.550, 251.119, 52656.809 21/05/04,08:16:53,15,09,1, 11.9,1,1, 3.687, 10538.558, 251.100, 52656.788 21/05/04,08:16:53,16,09,1, 11.9,1,1, 3.687, 10538.557, 251.125, 52656.787 21/05/04,08:16:53,17,09,1, 11.9,1,1, 3.687, 10538.545, 251.105, 52656.797 21/05/04,08:16:53,18,09,1, 11.9,1,1, 3.687, 10538.525, 251.133, 52656.841 21/05/04,08:16:53,19,09,1, 11.9,1,1, 3.687, 10538.560, 251.114, 52656.811 21/05/04,08:16:54,00,10,1, 11.9,1,1, 3.683, 10538.559, 251.114, 52656.811 21/05/04,08:16:54,01,10,1, 11.9,1,1, 3.683, 10538.536, 251.111, 52656.788 21/05/04,08:16:54,02,10,1, 11.9,1,1, 3.683, 10538.539, 251.106, 52656.814 21/05/04,08:16:54,03,10,1, 11.9,1,1, 3.683, 10538.539, 251.123, 52656.850 21/05/04,08:16:54,04,10,1, 11.9,1,1, 3.683, 10538.545, 251.114, 52656.800 21/05/04,08:16:54,05,10,1, 11.9,1,1, 3.683, 10538.521, 251.139, 52656.798 21/05/04,08:16:54,06,10,1, 11.9,1,1, 3.683, 10538.534, 251.121, 52656.800 21/05/04,08:16:54,07,10,1, 11.9,1,1, 3.683, 10538.539, 251.103, 52656.780 21/05/04,08:16:54,08,10,1, 11.9,1,1, 3.683, 10538.536, 251.118, 52656.835 21/05/04,08:16:54,09,10,1, 11.9,1,1, 3.683, 10538.554, 251.140, 52656.812 21/05/04,08:16:54,10,10,1, 11.9,1,1, 3.683, 10538.539, 251.135, 52656.816 21/05/04,08:16:54,11,10,1, 11.9,1,1, 3.683, 10538.549, 251.146, 52656.822 21/05/04,08:16:54,12,10,1, 11.9,1,1, 3.683, 10538.515, 251.133, 52656.797 21/05/04,08:16:54,13,10,1, 11.9,1,1, 3.683, 10538.560, 251.163, 52656.832 21/05/04,08:16:54,14,10,1, 11.9,1,1, 3.683, 10538.525, 251.166, 52656.794 21/05/04,08:16:54,15,10,1, 11.9,1,1, 3.683, 10538.530, 251.145, 52656.848 21/05/04,08:16:54,16,10,1, 11.9,1,1, 3.683, 10538.529, 251.131, 52656.805 21/05/04,08:16:54,17,10,1, 11.9,1,1, 3.683, 10538.525, 251.142, 52656.852 21/05/04,08:16:54,18,10,1, 11.9,1,1, 3.683, 10538.530, 251.124, 52656.823 21/05/04,08:16:54,19,10,1, 11.9,1,1, 3.683, 10538.522, 251.137, 52656.850 21/05/04,08:16:55,00,10,1, 11.8,1,1, 3.686, 10538.517, 251.137, 52656.850 21/05/04,08:16:55,01,10,1, 11.8,1,1, 3.686, 10538.531, 251.144, 52656.851 21/05/04,08:16:55,02,10,1, 11.8,1,1, 3.686, 10538.507, 251.143, 52656.817 21/05/04,08:16:55,03,10,1, 11.8,1,1, 3.686, 10538.495, 251.147, 52656.777 21/05/04,08:16:55,04,10,1, 11.8,1,1, 3.686, 10538.533, 251.144, 52656.833 21/05/04,08:16:55,05,10,1, 11.8,1,1, 3.686, 10538.521, 251.148, 52656.827 21/05/04,08:16:55,06,10,1, 11.8,1,1, 3.686, 10538.509, 251.150, 52656.825 21/05/04,08:16:55,07,10,1, 11.8,1,1, 3.686, 10538.502, 251.166, 52656.818 21/05/04,08:16:55,08,10,1, 11.8,1,1, 3.686, 10538.506, 251.166, 52656.832 21/05/04,08:16:55,09,10,1, 11.8,1,1, 3.686, 10538.503, 251.151, 52656.837 21/05/04,08:16:55,10,10,1, 11.8,1,1, 3.686, 10538.505, 251.180, 52656.860 21/05/04,08:16:55,11,10,1, 11.8,1,1, 3.686, 10538.504, 251.178, 52656.824 21/05/04,08:16:55,12,10,1, 11.8,1,1, 3.686, 10538.513, 251.165, 52656.835 21/05/04,08:16:55,13,10,1, 11.8,1,1, 3.686, 10538.506, 251.170, 52656.812 21/05/04,08:16:55,14,10,1, 11.8,1,1, 3.686, 10538.504, 251.160, 52656.841 21/05/04,08:16:55,15,10,1, 11.8,1,1, 3.686, 10538.537, 251.176, 52656.715 21/05/04,08:16:55,16,10,1, 11.8,1,1, 3.686, 10538.493, 251.165, 52656.665 21/05/04,08:16:55,17,10,1, 11.8,1,1, 3.686, 10538.504, 251.169, 52656.878 21/05/04,08:16:55,18,10,1, 11.8,1,1, 3.686, 10538.488, 251.195, 52656.853 21/05/04,08:16:55,19,10,1, 11.8,1,1, 3.686, 10538.505, 251.184, 52656.824 21/05/04,08:16:56,00,10,1, 11.8,1,1, 3.686, 10538.501, 251.184, 52656.824 21/05/04,08:16:56,01,10,1, 11.8,1,1, 3.686, 10538.472, 251.192, 52656.837 21/05/04,08:16:56,02,10,1, 11.8,1,1, 3.686, 10538.489, 251.193, 52656.803 21/05/04,08:16:56,03,10,1, 11.8,1,1, 3.686, 10538.474, 251.195, 52656.796 21/05/04,08:16:56,04,10,1, 11.8,1,1, 3.686, 10538.492, 251.179, 52656.816 21/05/04,08:16:56,05,10,1, 11.8,1,1, 3.686, 10538.471, 251.211, 52656.800 21/05/04,08:16:56,06,10,1, 11.8,1,1, 3.686, 10538.501, 251.201, 52656.834 21/05/04,08:16:56,07,10,1, 11.8,1,1, 3.686, 10538.478, 251.184, 52656.825 21/05/04,08:16:56,08,10,1, 11.8,1,1, 3.686, 10538.479, 251.207, 52656.849 21/05/04,08:16:56,09,10,1, 11.8,1,1, 3.686, 10538.488, 251.186, 52656.853 21/05/04,08:16:56,10,10,1, 11.8,1,1, 3.686, 10538.506, 251.181, 52656.859 21/05/04,08:16:56,11,10,1, 11.8,1,1, 3.686, 10538.483, 251.175, 52656.886 21/05/04,08:16:56,12,10,1, 11.8,1,1, 3.686, 10538.488, 251.201, 52656.856 21/05/04,08:16:56,13,10,1, 11.8,1,1, 3.686, 10538.482, 251.196, 52656.849 21/05/04,08:16:56,14,10,1, 11.8,1,1, 3.686, 10538.474, 251.174, 52656.841 21/05/04,08:16:56,15,10,1, 11.8,1,1, 3.686, 10538.459, 251.208, 52656.834 21/05/04,08:16:56,16,10,1, 11.8,1,1, 3.686, 10538.474, 251.205, 52656.828 21/05/04,08:16:56,17,10,1, 11.8,1,1, 3.686, 10538.457, 251.206, 52656.833 21/05/04,08:16:56,18,10,1, 11.8,1,1, 3.686, 10538.460, 251.207, 52656.820 21/05/04,08:16:56,19,10,1, 11.8,1,1, 3.686, 10538.466, 251.204, 52656.820 21/05/04,08:16:57,00,10,1, 11.9,1,1, 3.684, 10538.459, 251.204, 52656.820 21/05/04,08:16:57,01,10,1, 11.9,1,1, 3.684, 10538.454, 251.202, 52656.826 21/05/04,08:16:57,02,10,1, 11.9,1,1, 3.684, 10538.428, 251.206, 52656.818 21/05/04,08:16:57,03,10,1, 11.9,1,1, 3.684, 10538.465, 251.205, 52656.834 21/05/04,08:16:57,04,10,1, 11.9,1,1, 3.684, 10538.468, 251.231, 52656.844 21/05/04,08:16:57,05,10,1, 11.9,1,1, 3.684, 10538.447, 251.216, 52656.830 21/05/04,08:16:57,06,10,1, 11.9,1,1, 3.684, 10538.463, 251.231, 52656.855 21/05/04,08:16:57,07,10,1, 11.9,1,1, 3.684, 10538.452, 251.204, 52656.829 21/05/04,08:16:57,08,10,1, 11.9,1,1, 3.684, 10538.443, 251.204, 52656.837 21/05/04,08:16:57,09,10,1, 11.9,1,1, 3.684, 10538.443, 251.216, 52656.835 21/05/04,08:16:57,10,10,1, 11.9,1,1, 3.684, 10538.447, 251.208, 52656.808 21/05/04,08:16:57,11,10,1, 11.9,1,1, 3.684, 10538.422, 251.224, 52656.795 21/05/04,08:16:57,12,10,1, 11.9,1,1, 3.684, 10538.413, 251.198, 52656.793 21/05/04,08:16:57,13,10,1, 11.9,1,1, 3.684, 10538.440, 251.233, 52656.846 21/05/04,08:16:57,14,10,1, 11.9,1,1, 3.684, 10538.425, 251.222, 52656.818 21/05/04,08:16:57,15,10,1, 11.9,1,1, 3.684, 10538.420, 251.221, 52656.825 21/05/04,08:16:57,16,10,1, 11.9,1,1, 3.684, 10538.439, 251.233, 52656.849 21/05/04,08:16:57,17,10,1, 11.9,1,1, 3.684, 10538.413, 251.202, 52656.829 21/05/04,08:16:57,18,10,1, 11.9,1,1, 3.684, 10538.419, 251.219, 52656.886 21/05/04,08:16:57,19,10,1, 11.9,1,1, 3.684, 10538.396, 251.240, 52656.834 21/05/04,08:16:58,00,10,1, 11.9,1,1, 3.683, 10538.392, 251.240, 52656.834 21/05/04,08:16:58,01,10,1, 11.9,1,1, 3.683, 10538.410, 251.251, 52656.870 21/05/04,08:16:58,02,10,1, 11.9,1,1, 3.683, 10538.413, 251.237, 52656.864 21/05/04,08:16:58,03,10,1, 11.9,1,1, 3.683, 10538.417, 251.247, 52656.835 21/05/04,08:16:58,04,10,1, 11.9,1,1, 3.683, 10538.401, 251.249, 52656.826 21/05/04,08:16:58,05,10,1, 11.9,1,1, 3.683, 10538.423, 251.235, 52656.827 21/05/04,08:16:58,06,10,1, 11.9,1,1, 3.683, 10538.392, 251.224, 52656.911 21/05/04,08:16:58,07,10,1, 11.9,1,1, 3.683, 10538.390, 251.232, 52656.881 21/05/04,08:16:58,08,10,1, 11.9,1,1, 3.683, 10538.388, 251.244, 52656.877 21/05/04,08:16:58,09,10,1, 11.9,1,1, 3.683, 10538.386, 251.226, 52656.847 21/05/04,08:16:58,10,10,1, 11.9,1,1, 3.683, 10538.364, 251.228, 52656.848 21/05/04,08:16:58,11,10,1, 11.9,1,1, 3.683, 10538.377, 251.235, 52656.854 21/05/04,08:16:58,12,10,1, 11.9,1,1, 3.683, 10538.391, 251.239, 52656.852 21/05/04,08:16:58,13,10,1, 11.9,1,1, 3.683, 10538.383, 251.237, 52656.857 21/05/04,08:16:58,14,10,1, 11.9,1,1, 3.683, 10538.374, 251.210, 52656.870 21/05/04,08:16:58,15,10,1, 11.9,1,1, 3.683, 10538.382, 251.270, 52656.860 21/05/04,08:16:58,16,10,1, 11.9,1,1, 3.683, 10538.358, 251.224, 52656.871 21/05/04,08:16:58,17,10,1, 11.9,1,1, 3.683, 10538.367, 251.232, 52656.860 21/05/04,08:16:58,18,10,1, 11.9,1,1, 3.683, 10538.354, 251.242, 52656.868 21/05/04,08:16:58,19,10,1, 11.9,1,1, 3.683, 10538.385, 251.233, 52656.864 21/05/04,08:16:59,00,10,1, 11.8,1,1, 3.687, 10538.384, 251.233, 52656.864 21/05/04,08:16:59,01,10,1, 11.8,1,1, 3.687, 10538.379, 251.238, 52656.904 21/05/04,08:16:59,02,10,1, 11.8,1,1, 3.687, 10538.374, 251.228, 52656.874 21/05/04,08:16:59,03,10,1, 11.8,1,1, 3.687, 10538.369, 251.257, 52656.916 21/05/04,08:16:59,04,10,1, 11.8,1,1, 3.687, 10538.354, 251.254, 52656.891 21/05/04,08:16:59,05,10,1, 11.8,1,1, 3.687, 10538.345, 251.248, 52656.942 21/05/04,08:16:59,06,10,1, 11.8,1,1, 3.687, 10538.356, 251.250, 52656.914 21/05/04,08:16:59,07,10,1, 11.8,1,1, 3.687, 10538.358, 251.235, 52656.862 21/05/04,08:16:59,08,10,1, 11.8,1,1, 3.687, 10538.338, 251.235, 52656.902 21/05/04,08:16:59,09,10,1, 11.8,1,1, 3.687, 10538.329, 251.238, 52656.868 21/05/04,08:16:59,10,10,1, 11.8,1,1, 3.687, 10538.325, 251.233, 52656.878 21/05/04,08:16:59,11,10,1, 11.8,1,1, 3.687, 10538.342, 251.256, 52656.898 21/05/04,08:16:59,12,10,1, 11.8,1,1, 3.687, 10538.330, 251.263, 52656.890 21/05/04,08:16:59,13,10,1, 11.8,1,1, 3.687, 10538.333, 251.237, 52656.868 21/05/04,08:16:59,14,10,1, 11.8,1,1, 3.687, 10538.333, 251.242, 52656.857 21/05/04,08:16:59,15,10,1, 11.8,1,1, 3.687, 10538.310, 251.224, 52656.887 21/05/04,08:16:59,16,10,1, 11.8,1,1, 3.687, 10538.330, 251.226, 52656.910 21/05/04,08:16:59,17,10,1, 11.8,1,1, 3.687, 10538.297, 251.227, 52656.898 21/05/04,08:16:59,18,10,1, 11.8,1,1, 3.687, 10538.296, 251.213, 52656.899 21/05/04,08:16:59,19,10,1, 11.8,1,1, 3.687, 10538.323, 251.210, 52656.889 21/05/04,08:17:00,00,09,1, 11.9,1,1, 3.685, 10538.317, 251.210, 52656.889 21/05/04,08:17:00,01,09,1, 11.9,1,1, 3.685, 10538.317, 251.236, 52656.935 21/05/04,08:17:00,02,09,1, 11.9,1,1, 3.685, 10538.289, 251.218, 52656.873 21/05/04,08:17:00,03,09,1, 11.9,1,1, 3.685, 10538.279, 251.222, 52656.898 21/05/04,08:17:00,04,09,1, 11.9,1,1, 3.685, 10538.289, 251.244, 52656.763 21/05/04,08:17:00,05,09,1, 11.9,1,1, 3.685, 10538.249, 251.258, 52656.916 21/05/04,08:17:00,06,09,1, 11.9,1,1, 3.685, 10538.257, 251.226, 52656.893 21/05/04,08:17:00,07,09,1, 11.9,1,1, 3.685, 10538.281, 251.236, 52656.890 21/05/04,08:17:00,08,09,1, 11.9,1,1, 3.685, 10538.248, 251.234, 52656.859 21/05/04,08:17:00,09,09,1, 11.9,1,1, 3.685, 10538.260, 251.239, 52656.891 21/05/04,08:17:00,10,09,1, 11.9,1,1, 3.685, 10538.251, 251.234, 52656.858 21/05/04,08:17:00,11,09,1, 11.9,1,1, 3.685, 10538.276, 251.236, 52656.833 21/05/04,08:17:00,12,09,1, 11.9,1,1, 3.685, 10538.265, 251.232, 52656.881 21/05/04,08:17:00,13,09,1, 11.9,1,1, 3.685, 10538.251, 251.236, 52656.869 21/05/04,08:17:00,14,09,1, 11.9,1,1, 3.685, 10538.261, 251.219, 52656.855 21/05/04,08:17:00,15,09,1, 11.9,1,1, 3.685, 10538.263, 251.226, 52656.834 21/05/04,08:17:00,16,09,1, 11.9,1,1, 3.685, 10538.235, 251.219, 52656.871 21/05/04,08:17:00,17,09,1, 11.9,1,1, 3.685, 10538.233, 251.234, 52656.887 21/05/04,08:17:00,18,09,1, 11.9,1,1, 3.685, 10538.215, 251.229, 52656.886 21/05/04,08:17:00,19,09,1, 11.9,1,1, 3.685, 10538.228, 251.226, 52656.880 21/05/04,08:17:01,00,09,1, 11.9,1,1, 3.686, 10538.225, 251.226, 52656.880 21/05/04,08:17:01,01,09,1, 11.9,1,1, 3.686, 10538.202, 251.214, 52656.889 21/05/04,08:17:01,02,09,1, 11.9,1,1, 3.686, 10538.197, 251.201, 52656.858 21/05/04,08:17:01,03,09,1, 11.9,1,1, 3.686, 10538.206, 251.205, 52656.895 21/05/04,08:17:01,04,09,1, 11.9,1,1, 3.686, 10538.212, 251.214, 52656.863 21/05/04,08:17:01,05,09,1, 11.9,1,1, 3.686, 10538.198, 251.198, 52656.857 21/05/04,08:17:01,06,09,1, 11.9,1,1, 3.686, 10538.202, 251.206, 52656.833 21/05/04,08:17:01,07,09,1, 11.9,1,1, 3.686, 10538.196, 251.195, 52656.857 21/05/04,08:17:01,08,09,1, 11.9,1,1, 3.686, 10538.205, 251.190, 52656.865 21/05/04,08:17:01,09,09,1, 11.9,1,1, 3.686, 10538.181, 251.209, 52656.836 21/05/04,08:17:01,10,09,1, 11.9,1,1, 3.686, 10538.170, 251.207, 52656.863 21/05/04,08:17:01,11,09,1, 11.9,1,1, 3.686, 10538.186, 251.197, 52656.878 21/05/04,08:17:01,12,09,1, 11.9,1,1, 3.686, 10538.200, 251.213, 52656.846 21/05/04,08:17:01,13,09,1, 11.9,1,1, 3.686, 10538.159, 251.190, 52656.879 21/05/04,08:17:01,14,09,1, 11.9,1,1, 3.686, 10538.160, 251.190, 52656.897 21/05/04,08:17:01,15,09,1, 11.9,1,1, 3.686, 10538.173, 251.182, 52656.881 21/05/04,08:17:01,16,09,1, 11.9,1,1, 3.686, 10538.159, 251.174, 52656.875 21/05/04,08:17:01,17,09,1, 11.9,1,1, 3.686, 10538.163, 251.217, 52656.896 21/05/04,08:17:01,18,09,1, 11.9,1,1, 3.686, 10538.169, 251.215, 52656.914 21/05/04,08:17:01,19,09,1, 11.9,1,1, 3.686, 10538.150, 251.215, 52656.901 21/05/04,08:17:02,00,09,1, 11.8,1,1, 3.683, 10538.142, 251.215, 52656.901 21/05/04,08:17:02,01,09,1, 11.8,1,1, 3.683, 10538.134, 251.206, 52656.870 21/05/04,08:17:02,02,09,1, 11.8,1,1, 3.683, 10538.160, 251.212, 52656.890 21/05/04,08:17:02,03,09,1, 11.8,1,1, 3.683, 10538.138, 251.182, 52656.842 21/05/04,08:17:02,04,09,1, 11.8,1,1, 3.683, 10538.139, 251.189, 52656.856 21/05/04,08:17:02,05,09,1, 11.8,1,1, 3.683, 10538.109, 251.167, 52656.873 21/05/04,08:17:02,06,09,1, 11.8,1,1, 3.683, 10538.119, 251.156, 52656.861 21/05/04,08:17:02,07,09,1, 11.8,1,1, 3.683, 10538.110, 251.171, 52656.842 21/05/04,08:17:02,08,09,1, 11.8,1,1, 3.683, 10538.124, 251.150, 52656.850 21/05/04,08:17:02,09,09,1, 11.8,1,1, 3.683, 10538.113, 251.156, 52656.865 21/05/04,08:17:02,10,09,1, 11.8,1,1, 3.683, 10538.083, 251.154, 52656.824 21/05/04,08:17:02,11,09,1, 11.8,1,1, 3.683, 10538.097, 251.173, 52656.897 21/05/04,08:17:02,12,09,1, 11.8,1,1, 3.683, 10538.101, 251.152, 52656.860 21/05/04,08:17:02,13,09,1, 11.8,1,1, 3.683, 10538.091, 251.198, 52656.876 21/05/04,08:17:02,14,09,1, 11.8,1,1, 3.683, 10538.098, 251.154, 52656.823 21/05/04,08:17:02,15,09,1, 11.8,1,1, 3.683, 10538.084, 251.159, 52656.816 21/05/04,08:17:02,16,09,1, 11.8,1,1, 3.683, 10538.082, 251.162, 52656.842 21/05/04,08:17:02,17,09,1, 11.8,1,1, 3.683, 10538.066, 251.164, 52656.797 21/05/04,08:17:02,18,09,1, 11.8,1,1, 3.683, 10538.081, 251.131, 52656.780 21/05/04,08:17:02,19,09,1, 11.8,1,1, 3.683, 10538.046, 251.134, 52656.903 21/05/04,08:17:03,00,09,1, 11.9,1,1, 3.685, 10538.042, 251.134, 52656.903 21/05/04,08:17:03,01,09,1, 11.9,1,1, 3.685, 10538.057, 251.160, 52656.826 21/05/04,08:17:03,02,09,1, 11.9,1,1, 3.685, 10538.088, 251.133, 52656.544 21/05/04,08:17:03,03,09,1, 11.9,1,1, 3.685, 10537.999, 251.122, 52656.883 21/05/04,08:17:03,04,09,1, 11.9,1,1, 3.685, 10538.006, 251.126, 52656.885 21/05/04,08:17:03,05,09,1, 11.9,1,1, 3.685, 10538.015, 251.169, 52656.916 21/05/04,08:17:03,06,09,1, 11.9,1,1, 3.685, 10538.029, 251.137, 52656.858 21/05/04,08:17:03,07,09,1, 11.9,1,1, 3.685, 10537.999, 251.129, 52656.835 21/05/04,08:17:03,08,09,1, 11.9,1,1, 3.685, 10538.014, 251.138, 52656.881 21/05/04,08:17:03,09,09,1, 11.9,1,1, 3.685, 10538.016, 251.129, 52656.827 21/05/04,08:17:03,10,09,1, 11.9,1,1, 3.685, 10537.993, 251.113, 52656.809 21/05/04,08:17:03,11,09,1, 11.9,1,1, 3.685, 10538.004, 251.141, 52656.845 21/05/04,08:17:03,12,09,1, 11.9,1,1, 3.685, 10537.998, 251.133, 52656.846 21/05/04,08:17:03,13,09,1, 11.9,1,1, 3.685, 10537.988, 251.128, 52656.835 21/05/04,08:17:03,14,09,1, 11.9,1,1, 3.685, 10537.977, 251.114, 52656.887 21/05/04,08:17:03,15,09,1, 11.9,1,1, 3.685, 10537.961, 251.136, 52656.855 21/05/04,08:17:03,16,09,1, 11.9,1,1, 3.685, 10537.978, 251.089, 52656.877 21/05/04,08:17:03,17,09,1, 11.9,1,1, 3.685, 10537.966, 251.118, 52656.850 21/05/04,08:17:03,18,09,1, 11.9,1,1, 3.685, 10537.955, 251.110, 52656.884 21/05/04,08:17:03,19,09,1, 11.9,1,1, 3.685, 10537.950, 251.129, 52656.853 21/05/04,08:17:04,00,09,1, 11.9,1,1, 3.688, 10537.941, 251.129, 52656.853 21/05/04,08:17:04,01,09,1, 11.9,1,1, 3.688, 10537.932, 251.088, 52656.850 21/05/04,08:17:04,02,09,1, 11.9,1,1, 3.688, 10537.953, 251.125, 52656.899 21/05/04,08:17:04,03,09,1, 11.9,1,1, 3.688, 10537.934, 251.114, 52656.855 21/05/04,08:17:04,04,09,1, 11.9,1,1, 3.688, 10537.943, 251.116, 52656.854 21/05/04,08:17:04,05,09,1, 11.9,1,1, 3.688, 10537.941, 251.100, 52656.854 21/05/04,08:17:04,06,09,1, 11.9,1,1, 3.688, 10537.931, 251.088, 52656.869 21/05/04,08:17:04,07,09,1, 11.9,1,1, 3.688, 10537.946, 251.091, 52656.894 21/05/04,08:17:04,08,09,1, 11.9,1,1, 3.688, 10537.933, 251.088, 52656.887 21/05/04,08:17:04,09,09,1, 11.9,1,1, 3.688, 10537.927, 251.083, 52656.858 21/05/04,08:17:04,10,09,1, 11.9,1,1, 3.688, 10537.903, 251.044, 52656.854 21/05/04,08:17:04,11,09,1, 11.9,1,1, 3.688, 10537.891, 251.101, 52657.037 21/05/04,08:17:04,12,09,1, 11.9,1,1, 3.688, 10537.858, 251.083, 52656.902 21/05/04,08:17:04,13,09,1, 11.9,1,1, 3.688, 10537.852, 251.082, 52656.889 21/05/04,08:17:04,14,09,1, 11.9,1,1, 3.688, 10537.870, 251.080, 52656.899 21/05/04,08:17:04,15,09,1, 11.9,1,1, 3.688, 10537.863, 251.082, 52656.848 21/05/04,08:17:04,16,09,1, 11.9,1,1, 3.688, 10537.860, 251.075, 52656.869 21/05/04,08:17:04,17,09,1, 11.9,1,1, 3.688, 10537.872, 251.068, 52656.859 21/05/04,08:17:04,18,09,1, 11.9,1,1, 3.688, 10537.865, 251.089, 52656.856 21/05/04,08:17:04,19,09,1, 11.9,1,1, 3.688, 10537.861, 251.063, 52656.907 21/05/04,08:17:05,00,09,1, 11.9,1,1, 3.691, 10537.858, 251.063, 52656.907 21/05/04,08:17:05,01,09,1, 11.9,1,1, 3.691, 10537.857, 251.083, 52656.861 21/05/04,08:17:05,02,09,1, 11.9,1,1, 3.691, 10537.842, 251.072, 52656.829 21/05/04,08:17:05,03,09,1, 11.9,1,1, 3.691, 10537.836, 251.074, 52656.866 21/05/04,08:17:05,04,09,1, 11.9,1,1, 3.691, 10537.850, 251.047, 52656.657 21/05/04,08:17:05,05,09,1, 11.9,1,1, 3.691, 10537.813, 251.051, 52656.840 21/05/04,08:17:05,06,09,1, 11.9,1,1, 3.691, 10537.803, 251.054, 52656.854 21/05/04,08:17:05,07,09,1, 11.9,1,1, 3.691, 10537.824, 251.034, 52656.857 21/05/04,08:17:05,08,09,1, 11.9,1,1, 3.691, 10537.820, 251.034, 52656.867 21/05/04,08:17:05,09,09,1, 11.9,1,1, 3.691, 10537.821, 251.026, 52656.878 21/05/04,08:17:05,10,09,1, 11.9,1,1, 3.691, 10537.810, 251.036, 52656.841 21/05/04,08:17:05,11,09,1, 11.9,1,1, 3.691, 10537.790, 251.022, 52656.869 21/05/04,08:17:05,12,09,1, 11.9,1,1, 3.691, 10537.813, 251.031, 52656.855 21/05/04,08:17:05,13,09,1, 11.9,1,1, 3.691, 10537.793, 251.022, 52656.867 21/05/04,08:17:05,14,09,1, 11.9,1,1, 3.691, 10537.769, 251.019, 52656.852 21/05/04,08:17:05,15,09,1, 11.9,1,1, 3.691, 10537.786, 251.017, 52656.874 21/05/04,08:17:05,16,09,1, 11.9,1,1, 3.691, 10537.765, 251.000, 52656.857 21/05/04,08:17:05,17,09,1, 11.9,1,1, 3.691, 10537.751, 251.011, 52656.837 21/05/04,08:17:05,18,09,1, 11.9,1,1, 3.691, 10537.741, 250.998, 52656.816 21/05/04,08:17:05,19,09,1, 11.9,1,1, 3.691, 10537.734, 251.027, 52657.008 21/05/04,08:17:06,00,09,1, 11.8,1,1, 3.686, 10537.733, 251.027, 52657.008 21/05/04,08:17:06,01,09,1, 11.8,1,1, 3.686, 10537.738, 250.989, 52656.832 21/05/04,08:17:06,02,09,1, 11.8,1,1, 3.686, 10537.728, 251.002, 52656.825 21/05/04,08:17:06,03,09,1, 11.8,1,1, 3.686, 10537.709, 250.980, 52656.808 21/05/04,08:17:06,04,09,1, 11.8,1,1, 3.686, 10537.720, 250.996, 52656.798 21/05/04,08:17:06,05,09,1, 11.8,1,1, 3.686, 10537.721, 250.972, 52656.841 21/05/04,08:17:06,06,09,1, 11.8,1,1, 3.686, 10537.721, 251.000, 52656.860 21/05/04,08:17:06,07,09,1, 11.8,1,1, 3.686, 10537.719, 250.992, 52656.879 21/05/04,08:17:06,08,09,1, 11.8,1,1, 3.686, 10537.680, 251.002, 52657.155 21/05/04,08:17:06,09,09,1, 11.8,1,1, 3.686, 10537.720, 250.971, 52656.900 21/05/04,08:17:06,10,09,1, 11.8,1,1, 3.686, 10537.713, 250.982, 52656.846 21/05/04,08:17:06,11,09,1, 11.8,1,1, 3.686, 10537.711, 250.970, 52656.883 21/05/04,08:17:06,12,09,1, 11.8,1,1, 3.686, 10537.666, 250.967, 52656.858 21/05/04,08:17:06,13,09,1, 11.8,1,1, 3.686, 10537.693, 250.994, 52656.861 21/05/04,08:17:06,14,09,1, 11.8,1,1, 3.686, 10537.684, 250.989, 52656.860 21/05/04,08:17:06,15,09,1, 11.8,1,1, 3.686, 10537.674, 250.997, 52656.868 21/05/04,08:17:06,16,09,1, 11.8,1,1, 3.686, 10537.665, 250.985, 52656.822 21/05/04,08:17:06,17,09,1, 11.8,1,1, 3.686, 10537.638, 250.981, 52656.839 21/05/04,08:17:06,18,09,1, 11.8,1,1, 3.686, 10537.633, 250.979, 52656.860 21/05/04,08:17:06,19,09,1, 11.8,1,1, 3.686, 10537.616, 250.941, 52656.851 21/05/04,08:17:07,00,09,1, 11.9,1,1, 3.692, 10537.616, 250.941, 52656.851 21/05/04,08:17:07,01,09,1, 11.9,1,1, 3.692, 10537.647, 250.948, 52656.868 21/05/04,08:17:07,02,09,1, 11.9,1,1, 3.692, 10537.637, 250.963, 52656.873 21/05/04,08:17:07,03,09,1, 11.9,1,1, 3.692, 10537.625, 250.938, 52656.879 21/05/04,08:17:07,04,09,1, 11.9,1,1, 3.692, 10537.617, 250.932, 52656.865 21/05/04,08:17:07,05,09,1, 11.9,1,1, 3.692, 10537.606, 250.935, 52656.843 21/05/04,08:17:07,06,09,1, 11.9,1,1, 3.692, 10537.615, 250.966, 52656.851 21/05/04,08:17:07,07,09,1, 11.9,1,1, 3.692, 10537.590, 250.946, 52656.865 21/05/04,08:17:07,08,09,1, 11.9,1,1, 3.692, 10537.566, 250.930, 52656.846 21/05/04,08:17:07,09,09,1, 11.9,1,1, 3.692, 10537.601, 250.947, 52656.859 21/05/04,08:17:07,10,09,1, 11.9,1,1, 3.692, 10537.573, 250.923, 52656.846 21/05/04,08:17:07,11,09,1, 11.9,1,1, 3.692, 10537.568, 250.918, 52656.884 21/05/04,08:17:07,12,09,1, 11.9,1,1, 3.692, 10537.569, 250.924, 52656.840 21/05/04,08:17:07,13,09,1, 11.9,1,1, 3.692, 10537.553, 250.941, 52656.818 21/05/04,08:17:07,14,09,1, 11.9,1,1, 3.692, 10537.552, 250.928, 52656.856 21/05/04,08:17:07,15,09,1, 11.9,1,1, 3.692, 10537.551, 250.915, 52656.850 21/05/04,08:17:07,16,09,1, 11.9,1,1, 3.692, 10537.528, 250.920, 52656.850 21/05/04,08:17:07,17,09,1, 11.9,1,1, 3.692, 10537.550, 250.916, 52656.876 21/05/04,08:17:07,18,09,1, 11.9,1,1, 3.692, 10537.533, 250.918, 52656.850 21/05/04,08:17:07,19,09,1, 11.9,1,1, 3.692, 10537.541, 250.909, 52656.893 21/05/04,08:17:08,00,09,1, 11.8,1,1, 3.686, 10537.533, 250.909, 52656.893 21/05/04,08:17:08,01,09,1, 11.8,1,1, 3.686, 10537.532, 250.898, 52656.865 21/05/04,08:17:08,02,09,1, 11.8,1,1, 3.686, 10537.518, 250.886, 52656.883 21/05/04,08:17:08,03,09,1, 11.8,1,1, 3.686, 10537.515, 250.896, 52656.881 21/05/04,08:17:08,04,09,1, 11.8,1,1, 3.686, 10537.487, 250.900, 52656.909 21/05/04,08:17:08,05,09,1, 11.8,1,1, 3.686, 10537.500, 250.897, 52656.896 21/05/04,08:17:08,06,09,1, 11.8,1,1, 3.686, 10537.473, 250.875, 52656.872 21/05/04,08:17:08,07,09,1, 11.8,1,1, 3.686, 10537.483, 250.880, 52656.862 21/05/04,08:17:08,08,09,1, 11.8,1,1, 3.686, 10537.465, 250.866, 52656.897 21/05/04,08:17:08,09,09,1, 11.8,1,1, 3.686, 10537.453, 250.887, 52656.884 21/05/04,08:17:08,10,09,1, 11.8,1,1, 3.686, 10537.458, 250.869, 52656.863 21/05/04,08:17:08,11,09,1, 11.8,1,1, 3.686, 10537.473, 250.849, 52656.881 21/05/04,08:17:08,12,09,1, 11.8,1,1, 3.686, 10537.445, 250.841, 52656.866 21/05/04,08:17:08,13,09,1, 11.8,1,1, 3.686, 10537.454, 250.846, 52656.917 21/05/04,08:17:08,14,09,1, 11.8,1,1, 3.686, 10537.429, 250.875, 52656.890 21/05/04,08:17:08,15,09,1, 11.8,1,1, 3.686, 10537.423, 250.854, 52656.876 21/05/04,08:17:08,16,09,1, 11.8,1,1, 3.686, 10537.416, 250.841, 52656.834 21/05/04,08:17:08,17,09,1, 11.8,1,1, 3.686, 10537.431, 250.819, 52656.878 21/05/04,08:17:08,18,09,1, 11.8,1,1, 3.686, 10537.424, 250.841, 52656.875 21/05/04,08:17:08,19,09,1, 11.8,1,1, 3.686, 10537.412, 250.827, 52656.894 21/05/04,08:17:09,00,09,1, 11.9,1,1, 3.692, 10537.407, 250.827, 52656.894 21/05/04,08:17:09,01,09,1, 11.9,1,1, 3.692, 10537.395, 250.817, 52656.822 21/05/04,08:17:09,02,09,1, 11.9,1,1, 3.692, 10537.422, 250.857, 52656.756 21/05/04,08:17:09,03,09,1, 11.9,1,1, 3.692, 10537.371, 250.825, 52656.936 21/05/04,08:17:09,04,09,1, 11.9,1,1, 3.692, 10537.374, 250.793, 52656.920 21/05/04,08:17:09,05,09,1, 11.9,1,1, 3.692, 10537.385, 250.782, 52656.916 21/05/04,08:17:09,06,09,1, 11.9,1,1, 3.692, 10537.387, 250.818, 52656.856 21/05/04,08:17:09,07,09,1, 11.9,1,1, 3.692, 10537.374, 250.817, 52656.834 21/05/04,08:17:09,08,09,1, 11.9,1,1, 3.692, 10537.361, 250.810, 52656.836 21/05/04,08:17:09,09,09,1, 11.9,1,1, 3.692, 10537.376, 250.820, 52656.865 21/05/04,08:17:09,10,09,1, 11.9,1,1, 3.692, 10537.380, 250.788, 52656.846 21/05/04,08:17:09,11,09,1, 11.9,1,1, 3.692, 10537.346, 250.820, 52656.874 21/05/04,08:17:09,12,09,1, 11.9,1,1, 3.692, 10537.354, 250.809, 52656.863 21/05/04,08:17:09,13,09,1, 11.9,1,1, 3.692, 10537.335, 250.817, 52656.875 21/05/04,08:17:09,14,09,1, 11.9,1,1, 3.692, 10537.342, 250.843, 52656.885 21/05/04,08:17:09,15,09,1, 11.9,1,1, 3.692, 10537.336, 250.821, 52656.889 21/05/04,08:17:09,16,09,1, 11.9,1,1, 3.692, 10537.360, 250.807, 52656.883 21/05/04,08:17:09,17,09,1, 11.9,1,1, 3.692, 10537.318, 250.780, 52656.888 21/05/04,08:17:09,18,09,1, 11.9,1,1, 3.692, 10537.312, 250.798, 52656.875 21/05/04,08:17:09,19,09,1, 11.9,1,1, 3.692, 10537.306, 250.816, 52656.938 21/05/04,08:17:10,00,09,1, 11.8,1,1, 3.684, 10537.299, 250.816, 52656.938 21/05/04,08:17:10,01,09,1, 11.8,1,1, 3.684, 10537.317, 250.772, 52656.904 21/05/04,08:17:10,02,09,1, 11.8,1,1, 3.684, 10537.280, 250.795, 52656.879 21/05/04,08:17:10,03,09,1, 11.8,1,1, 3.684, 10537.286, 250.784, 52656.907 21/05/04,08:17:10,04,09,1, 11.8,1,1, 3.684, 10537.261, 250.768, 52656.858 21/05/04,08:17:10,05,09,1, 11.8,1,1, 3.684, 10537.280, 250.765, 52656.841 21/05/04,08:17:10,06,09,1, 11.8,1,1, 3.684, 10537.260, 250.778, 52656.923 21/05/04,08:17:10,07,09,1, 11.8,1,1, 3.684, 10537.276, 250.770, 52656.897 21/05/04,08:17:10,08,09,1, 11.8,1,1, 3.684, 10537.261, 250.762, 52656.909 21/05/04,08:17:10,09,09,1, 11.8,1,1, 3.684, 10537.262, 250.794, 52656.846 21/05/04,08:17:10,10,09,1, 11.8,1,1, 3.684, 10537.235, 250.770, 52656.895 21/05/04,08:17:10,11,09,1, 11.8,1,1, 3.684, 10537.230, 250.777, 52656.887 21/05/04,08:17:10,12,09,1, 11.8,1,1, 3.684, 10537.229, 250.766, 52656.870 21/05/04,08:17:10,13,09,1, 11.8,1,1, 3.684, 10537.239, 250.750, 52656.905 21/05/04,08:17:10,14,09,1, 11.8,1,1, 3.684, 10537.239, 250.793, 52656.953 21/05/04,08:17:10,15,09,1, 11.8,1,1, 3.684, 10537.224, 250.748, 52656.906 21/05/04,08:17:10,16,09,1, 11.8,1,1, 3.684, 10537.251, 250.743, 52656.865 21/05/04,08:17:10,17,09,1, 11.8,1,1, 3.684, 10537.221, 250.740, 52656.860 21/05/04,08:17:10,18,09,1, 11.8,1,1, 3.684, 10537.197, 250.724, 52656.869 21/05/04,08:17:10,19,09,1, 11.8,1,1, 3.684, 10537.198, 250.753, 52656.877 21/05/04,08:17:11,00,10,1, 11.8,1,1, 3.689, 10537.190, 250.753, 52656.877 21/05/04,08:17:11,01,10,1, 11.8,1,1, 3.689, 10537.175, 250.725, 52656.858 21/05/04,08:17:11,02,10,1, 11.8,1,1, 3.689, 10537.198, 250.734, 52656.873 21/05/04,08:17:11,03,10,1, 11.8,1,1, 3.689, 10537.168, 250.732, 52656.890 21/05/04,08:17:11,04,10,1, 11.8,1,1, 3.689, 10537.169, 250.712, 52656.872 21/05/04,08:17:11,05,10,1, 11.8,1,1, 3.689, 10537.165, 250.725, 52656.862 21/05/04,08:17:11,06,10,1, 11.8,1,1, 3.689, 10537.145, 250.719, 52656.896 21/05/04,08:17:11,07,10,1, 11.8,1,1, 3.689, 10537.159, 250.743, 52656.897 21/05/04,08:17:11,08,10,1, 11.8,1,1, 3.689, 10537.144, 250.727, 52656.887 21/05/04,08:17:11,09,10,1, 11.8,1,1, 3.689, 10537.143, 250.697, 52656.886 21/05/04,08:17:11,10,10,1, 11.8,1,1, 3.689, 10537.135, 250.720, 52656.877 21/05/04,08:17:11,11,10,1, 11.8,1,1, 3.689, 10537.146, 250.714, 52656.906 21/05/04,08:17:11,12,10,1, 11.8,1,1, 3.689, 10537.129, 250.703, 52656.894 21/05/04,08:17:11,13,10,1, 11.8,1,1, 3.689, 10537.133, 250.714, 52656.865 21/05/04,08:17:11,14,10,1, 11.8,1,1, 3.689, 10537.129, 250.726, 52656.900 21/05/04,08:17:11,15,10,1, 11.8,1,1, 3.689, 10537.109, 250.689, 52656.863 21/05/04,08:17:11,16,10,1, 11.8,1,1, 3.689, 10537.099, 250.698, 52656.874 21/05/04,08:17:11,17,10,1, 11.8,1,1, 3.689, 10537.111, 250.695, 52656.890 21/05/04,08:17:11,18,10,1, 11.8,1,1, 3.689, 10537.082, 250.693, 52656.841 21/05/04,08:17:11,19,10,1, 11.8,1,1, 3.689, 10537.087, 250.707, 52656.887 21/05/04,08:17:12,00,10,1, 11.8,1,1, 3.688, 10537.082, 250.707, 52656.887 21/05/04,08:17:12,01,10,1, 11.8,1,1, 3.688, 10537.076, 250.693, 52656.886 21/05/04,08:17:12,02,10,1, 11.8,1,1, 3.688, 10537.084, 250.717, 52656.898 21/05/04,08:17:12,03,10,1, 11.8,1,1, 3.688, 10537.062, 250.713, 52656.890 21/05/04,08:17:12,04,10,1, 11.8,1,1, 3.688, 10537.059, 250.696, 52656.870 21/05/04,08:17:12,05,10,1, 11.8,1,1, 3.688, 10537.050, 250.712, 52656.870 21/05/04,08:17:12,06,10,1, 11.8,1,1, 3.688, 10537.048, 250.701, 52656.885 21/05/04,08:17:12,07,10,1, 11.8,1,1, 3.688, 10537.049, 250.686, 52656.883 21/05/04,08:17:12,08,10,1, 11.8,1,1, 3.688, 10537.069, 250.704, 52656.884 21/05/04,08:17:12,09,10,1, 11.8,1,1, 3.688, 10537.068, 250.699, 52656.869 21/05/04,08:17:12,10,10,1, 11.8,1,1, 3.688, 10537.058, 250.693, 52656.866 21/05/04,08:17:12,11,10,1, 11.8,1,1, 3.688, 10537.033, 250.697, 52656.864 21/05/04,08:17:12,12,10,1, 11.8,1,1, 3.688, 10537.024, 250.674, 52656.876 21/05/04,08:17:12,13,10,1, 11.8,1,1, 3.688, 10537.015, 250.672, 52656.887 21/05/04,08:17:12,14,10,1, 11.8,1,1, 3.688, 10537.031, 250.699, 52656.879 21/05/04,08:17:12,15,10,1, 11.8,1,1, 3.688, 10536.994, 250.687, 52656.842 21/05/04,08:17:12,16,10,1, 11.8,1,1, 3.688, 10537.014, 250.689, 52656.857 21/05/04,08:17:12,17,10,1, 11.8,1,1, 3.688, 10537.031, 250.659, 52656.735 21/05/04,08:17:12,18,10,1, 11.8,1,1, 3.688, 10537.022, 250.691, 52656.973 21/05/04,08:17:12,19,10,1, 11.8,1,1, 3.688, 10537.005, 250.694, 52656.931 21/05/04,08:17:13,00,10,1, 11.9,1,1, 3.687, 10536.999, 250.694, 52656.931 21/05/04,08:17:13,01,10,1, 11.9,1,1, 3.687, 10536.976, 250.684, 52656.923 21/05/04,08:17:13,02,10,1, 11.9,1,1, 3.687, 10536.969, 250.679, 52656.915 21/05/04,08:17:13,03,10,1, 11.9,1,1, 3.687, 10536.989, 250.683, 52656.892 21/05/04,08:17:13,04,10,1, 11.9,1,1, 3.687, 10536.978, 250.667, 52656.877 21/05/04,08:17:13,05,10,1, 11.9,1,1, 3.687, 10536.973, 250.666, 52656.933 21/05/04,08:17:13,06,10,1, 11.9,1,1, 3.687, 10536.944, 250.678, 52656.967 21/05/04,08:17:13,07,10,1, 11.9,1,1, 3.687, 10536.990, 250.672, 52656.903 21/05/04,08:17:13,08,10,1, 11.9,1,1, 3.687, 10536.972, 250.674, 52656.891 21/05/04,08:17:13,09,10,1, 11.9,1,1, 3.687, 10536.961, 250.678, 52656.918 21/05/04,08:17:13,10,10,1, 11.9,1,1, 3.687, 10536.944, 250.659, 52656.885 21/05/04,08:17:13,11,10,1, 11.9,1,1, 3.687, 10536.952, 250.644, 52656.907 21/05/04,08:17:13,12,10,1, 11.9,1,1, 3.687, 10536.950, 250.655, 52656.898 21/05/04,08:17:13,13,10,1, 11.9,1,1, 3.687, 10536.940, 250.650, 52656.868 21/05/04,08:17:13,14,10,1, 11.9,1,1, 3.687, 10536.934, 250.662, 52656.866 21/05/04,08:17:13,15,10,1, 11.9,1,1, 3.687, 10536.948, 250.661, 52656.928 21/05/04,08:17:13,16,10,1, 11.9,1,1, 3.687, 10536.915, 250.657, 52656.890 21/05/04,08:17:13,17,10,1, 11.9,1,1, 3.687, 10536.918, 250.667, 52656.908 21/05/04,08:17:13,18,10,1, 11.9,1,1, 3.687, 10536.922, 250.669, 52656.856 21/05/04,08:17:13,19,10,1, 11.9,1,1, 3.687, 10536.901, 250.635, 52656.878 21/05/04,08:17:14,00,10,1, 11.8,1,1, 3.691, 10536.898, 250.635, 52656.878 21/05/04,08:17:14,01,10,1, 11.8,1,1, 3.691, 10536.901, 250.648, 52656.912 21/05/04,08:17:14,02,10,1, 11.8,1,1, 3.691, 10536.904, 250.636, 52656.914 21/05/04,08:17:14,03,10,1, 11.8,1,1, 3.691, 10536.894, 250.633, 52656.915 21/05/04,08:17:14,04,10,1, 11.8,1,1, 3.691, 10536.912, 250.633, 52656.910 21/05/04,08:17:14,05,10,1, 11.8,1,1, 3.691, 10536.894, 250.645, 52656.932 21/05/04,08:17:14,06,10,1, 11.8,1,1, 3.691, 10536.878, 250.645, 52656.949 21/05/04,08:17:14,07,10,1, 11.8,1,1, 3.691, 10536.872, 250.638, 52656.946 21/05/04,08:17:14,08,10,1, 11.8,1,1, 3.691, 10536.866, 250.639, 52656.900 21/05/04,08:17:14,09,10,1, 11.8,1,1, 3.691, 10536.880, 250.650, 52656.915 21/05/04,08:17:14,10,10,1, 11.8,1,1, 3.691, 10536.863, 250.655, 52656.907 21/05/04,08:17:14,11,10,1, 11.8,1,1, 3.691, 10536.864, 250.641, 52656.915 21/05/04,08:17:14,12,10,1, 11.8,1,1, 3.691, 10536.863, 250.647, 52656.919 21/05/04,08:17:14,13,10,1, 11.8,1,1, 3.691, 10536.878, 250.628, 52656.923 21/05/04,08:17:14,14,10,1, 11.8,1,1, 3.691, 10536.842, 250.662, 52656.905 21/05/04,08:17:14,15,10,1, 11.8,1,1, 3.691, 10536.857, 250.645, 52656.912 21/05/04,08:17:14,16,10,1, 11.8,1,1, 3.691, 10536.835, 250.644, 52656.881 21/05/04,08:17:14,17,10,1, 11.8,1,1, 3.691, 10536.858, 250.632, 52656.900 21/05/04,08:17:14,18,10,1, 11.8,1,1, 3.691, 10536.812, 250.636, 52656.920 21/05/04,08:17:14,19,10,1, 11.8,1,1, 3.691, 10536.833, 250.600, 52656.636 21/05/04,08:17:15,00,10,1, 11.9,1,1, 3.691, 10536.832, 250.600, 52656.636 21/05/04,08:17:15,01,10,1, 11.9,1,1, 3.691, 10536.786, 250.650, 52656.983 21/05/04,08:17:15,02,10,1, 11.9,1,1, 3.691, 10536.789, 250.630, 52656.959 21/05/04,08:17:15,03,10,1, 11.9,1,1, 3.691, 10536.801, 250.651, 52656.911 21/05/04,08:17:15,04,10,1, 11.9,1,1, 3.691, 10536.759, 250.642, 52656.911 21/05/04,08:17:15,05,10,1, 11.9,1,1, 3.691, 10536.812, 250.634, 52656.922 21/05/04,08:17:15,06,10,1, 11.9,1,1, 3.691, 10536.805, 250.632, 52656.921 21/05/04,08:17:15,07,10,1, 11.9,1,1, 3.691, 10536.773, 250.651, 52656.896 21/05/04,08:17:15,08,10,1, 11.9,1,1, 3.691, 10536.775, 250.636, 52656.952 21/05/04,08:17:15,09,10,1, 11.9,1,1, 3.691, 10536.782, 250.615, 52656.955 21/05/04,08:17:15,10,10,1, 11.9,1,1, 3.691, 10536.776, 250.640, 52656.893 21/05/04,08:17:15,11,10,1, 11.9,1,1, 3.691, 10536.777, 250.636, 52656.950 21/05/04,08:17:15,12,10,1, 11.9,1,1, 3.691, 10536.786, 250.644, 52656.924 21/05/04,08:17:15,13,10,1, 11.9,1,1, 3.691, 10536.777, 250.643, 52656.945 21/05/04,08:17:15,14,10,1, 11.9,1,1, 3.691, 10536.770, 250.630, 52656.915 21/05/04,08:17:15,15,10,1, 11.9,1,1, 3.691, 10536.750, 250.638, 52656.903 21/05/04,08:17:15,16,10,1, 11.9,1,1, 3.691, 10536.779, 250.631, 52656.923 21/05/04,08:17:15,17,10,1, 11.9,1,1, 3.691, 10536.727, 250.632, 52656.935 21/05/04,08:17:15,18,10,1, 11.9,1,1, 3.691, 10536.739, 250.638, 52656.902 21/05/04,08:17:15,19,10,1, 11.9,1,1, 3.691, 10536.756, 250.630, 52656.939 21/05/04,08:17:16,00,10,1, 11.9,1,1, 3.689, 10536.748, 250.630, 52656.939 21/05/04,08:17:16,01,10,1, 11.9,1,1, 3.689, 10536.752, 250.633, 52656.940 21/05/04,08:17:16,02,10,1, 11.9,1,1, 3.689, 10536.739, 250.640, 52656.928 21/05/04,08:17:16,03,10,1, 11.9,1,1, 3.689, 10536.721, 250.651, 52656.932 21/05/04,08:17:16,04,10,1, 11.9,1,1, 3.689, 10536.717, 250.635, 52656.913 21/05/04,08:17:16,05,10,1, 11.9,1,1, 3.689, 10536.737, 250.668, 52656.950 21/05/04,08:17:16,06,10,1, 11.9,1,1, 3.689, 10536.706, 250.652, 52656.915 21/05/04,08:17:16,07,10,1, 11.9,1,1, 3.689, 10536.720, 250.640, 52656.941 21/05/04,08:17:16,08,10,1, 11.9,1,1, 3.689, 10536.726, 250.664, 52656.874 21/05/04,08:17:16,09,10,1, 11.9,1,1, 3.689, 10536.722, 250.662, 52656.947 21/05/04,08:17:16,10,10,1, 11.9,1,1, 3.689, 10536.713, 250.630, 52656.877 21/05/04,08:17:16,11,10,1, 11.9,1,1, 3.689, 10536.720, 250.651, 52656.906 21/05/04,08:17:16,12,10,1, 11.9,1,1, 3.689, 10536.701, 250.660, 52656.887 21/05/04,08:17:16,13,10,1, 11.9,1,1, 3.689, 10536.691, 250.674, 52656.907 21/05/04,08:17:16,14,10,1, 11.9,1,1, 3.689, 10536.705, 250.680, 52656.896 21/05/04,08:17:16,15,10,1, 11.9,1,1, 3.689, 10536.677, 250.654, 52656.909 21/05/04,08:17:16,16,10,1, 11.9,1,1, 3.689, 10536.669, 250.662, 52656.913 21/05/04,08:17:16,17,10,1, 11.9,1,1, 3.689, 10536.670, 250.662, 52656.930 21/05/04,08:17:16,18,10,1, 11.9,1,1, 3.689, 10536.682, 250.673, 52656.926 21/05/04,08:17:16,19,10,1, 11.9,1,1, 3.689, 10536.692, 250.675, 52656.925 21/05/04,08:17:17,00,10,1, 11.9,1,1, 3.692, 10536.690, 250.675, 52656.925 21/05/04,08:17:17,01,10,1, 11.9,1,1, 3.692, 10536.664, 250.685, 52656.939 21/05/04,08:17:17,02,10,1, 11.9,1,1, 3.692, 10536.670, 250.661, 52656.926 21/05/04,08:17:17,03,10,1, 11.9,1,1, 3.692, 10536.669, 250.668, 52656.862 21/05/04,08:17:17,04,10,1, 11.9,1,1, 3.692, 10536.639, 250.683, 52656.930 21/05/04,08:17:17,05,10,1, 11.9,1,1, 3.692, 10536.663, 250.681, 52657.010 21/05/04,08:17:17,06,10,1, 11.9,1,1, 3.692, 10536.675, 250.706, 52656.933 21/05/04,08:17:17,07,10,1, 11.9,1,1, 3.692, 10536.633, 250.680, 52656.967 21/05/04,08:17:17,08,10,1, 11.9,1,1, 3.692, 10536.654, 250.694, 52656.917 21/05/04,08:17:17,09,10,1, 11.9,1,1, 3.692, 10536.645, 250.710, 52656.914 21/05/04,08:17:17,10,10,1, 11.9,1,1, 3.692, 10536.657, 250.696, 52656.916 21/05/04,08:17:17,11,10,1, 11.9,1,1, 3.692, 10536.652, 250.683, 52656.922 21/05/04,08:17:17,12,10,1, 11.9,1,1, 3.692, 10536.647, 250.701, 52656.914 21/05/04,08:17:17,13,10,1, 11.9,1,1, 3.692, 10536.627, 250.690, 52656.937 21/05/04,08:17:17,14,10,1, 11.9,1,1, 3.692, 10536.619, 250.681, 52656.956 21/05/04,08:17:17,15,10,1, 11.9,1,1, 3.692, 10536.610, 250.690, 52656.963 21/05/04,08:17:17,16,10,1, 11.9,1,1, 3.692, 10536.631, 250.694, 52656.991 21/05/04,08:17:17,17,10,1, 11.9,1,1, 3.692, 10536.623, 250.699, 52656.948 21/05/04,08:17:17,18,10,1, 11.9,1,1, 3.692, 10536.627, 250.699, 52656.933 21/05/04,08:17:17,19,10,1, 11.9,1,1, 3.692, 10536.615, 250.698, 52656.935 21/05/04,08:17:18,00,10,1, 11.8,1,1, 3.689, 10536.615, 250.698, 52656.935 21/05/04,08:17:18,01,10,1, 11.8,1,1, 3.689, 10536.623, 250.705, 52656.941 21/05/04,08:17:18,02,10,1, 11.8,1,1, 3.689, 10536.603, 250.706, 52656.952 21/05/04,08:17:18,03,10,1, 11.8,1,1, 3.689, 10536.596, 250.743, 52656.931 21/05/04,08:17:18,04,10,1, 11.8,1,1, 3.689, 10536.612, 250.719, 52656.935 21/05/04,08:17:18,05,10,1, 11.8,1,1, 3.689, 10536.587, 250.737, 52656.921 21/05/04,08:17:18,06,10,1, 11.8,1,1, 3.689, 10536.609, 250.749, 52656.973 21/05/04,08:17:18,07,10,1, 11.8,1,1, 3.689, 10536.613, 250.738, 52656.956 21/05/04,08:17:18,08,10,1, 11.8,1,1, 3.689, 10536.598, 250.739, 52656.921 21/05/04,08:17:18,09,10,1, 11.8,1,1, 3.689, 10536.596, 250.727, 52656.969 21/05/04,08:17:18,10,10,1, 11.8,1,1, 3.689, 10536.596, 250.716, 52656.898 21/05/04,08:17:18,11,10,1, 11.8,1,1, 3.689, 10536.595, 250.737, 52656.931 21/05/04,08:17:18,12,10,1, 11.8,1,1, 3.689, 10536.597, 250.734, 52656.927 21/05/04,08:17:18,13,10,1, 11.8,1,1, 3.689, 10536.601, 250.740, 52656.975 21/05/04,08:17:18,14,10,1, 11.8,1,1, 3.689, 10536.590, 250.750, 52656.960 21/05/04,08:17:18,15,10,1, 11.8,1,1, 3.689, 10536.588, 250.724, 52656.971 21/05/04,08:17:18,16,10,1, 11.8,1,1, 3.689, 10536.593, 250.755, 52656.980 21/05/04,08:17:18,17,10,1, 11.8,1,1, 3.689, 10536.574, 250.758, 52656.944 21/05/04,08:17:18,18,10,1, 11.8,1,1, 3.689, 10536.560, 250.748, 52656.973 21/05/04,08:17:18,19,10,1, 11.8,1,1, 3.689, 10536.549, 250.756, 52656.952 21/05/04,08:17:19,00,09,1, 11.8,1,1, 3.692, 10536.548, 250.756, 52656.952 21/05/04,08:17:19,01,09,1, 11.8,1,1, 3.692, 10536.577, 250.771, 52657.001 21/05/04,08:17:19,02,09,1, 11.8,1,1, 3.692, 10536.582, 250.754, 52656.955 21/05/04,08:17:19,03,09,1, 11.8,1,1, 3.692, 10536.579, 250.763, 52656.925 21/05/04,08:17:19,04,09,1, 11.8,1,1, 3.692, 10536.576, 250.756, 52656.934 21/05/04,08:17:19,05,09,1, 11.8,1,1, 3.692, 10536.564, 250.762, 52656.962 21/05/04,08:17:19,06,09,1, 11.8,1,1, 3.692, 10536.575, 250.776, 52656.987 21/05/04,08:17:19,07,09,1, 11.8,1,1, 3.692, 10536.545, 250.776, 52656.956 21/05/04,08:17:19,08,09,1, 11.8,1,1, 3.692, 10536.574, 250.771, 52656.983 21/05/04,08:17:19,09,09,1, 11.8,1,1, 3.692, 10536.570, 250.775, 52656.978 21/05/04,08:17:19,10,09,1, 11.8,1,1, 3.692, 10536.563, 250.783, 52656.972 21/05/04,08:17:19,11,09,1, 11.8,1,1, 3.692, 10536.557, 250.793, 52656.960 21/05/04,08:17:19,12,09,1, 11.8,1,1, 3.692, 10536.558, 250.807, 52657.005 21/05/04,08:17:19,13,09,1, 11.8,1,1, 3.692, 10536.578, 250.800, 52657.010 21/05/04,08:17:19,14,09,1, 11.8,1,1, 3.692, 10536.546, 250.785, 52656.989 21/05/04,08:17:19,15,09,1, 11.8,1,1, 3.692, 10536.563, 250.805, 52657.015 21/05/04,08:17:19,16,09,1, 11.8,1,1, 3.692, 10536.552, 250.807, 52657.011 21/05/04,08:17:19,17,09,1, 11.8,1,1, 3.692, 10536.545, 250.812, 52657.020 21/05/04,08:17:19,18,09,1, 11.8,1,1, 3.692, 10536.556, 250.802, 52656.972 21/05/04,08:17:19,19,09,1, 11.8,1,1, 3.692, 10536.551, 250.816, 52656.988 21/05/04,08:17:20,00,09,1, 11.8,1,1, 3.691, 10536.548, 250.816, 52656.988 21/05/04,08:17:20,01,09,1, 11.8,1,1, 3.691, 10536.533, 250.799, 52656.983 21/05/04,08:17:20,02,09,1, 11.8,1,1, 3.691, 10536.519, 250.844, 52657.003 21/05/04,08:17:20,03,09,1, 11.8,1,1, 3.691, 10536.545, 250.841, 52656.995 21/05/04,08:17:20,04,09,1, 11.8,1,1, 3.691, 10536.561, 250.831, 52657.002 21/05/04,08:17:20,05,09,1, 11.8,1,1, 3.691, 10536.563, 250.813, 52657.002 21/05/04,08:17:20,06,09,1, 11.8,1,1, 3.691, 10536.580, 250.812, 52657.023 21/05/04,08:17:20,07,09,1, 11.8,1,1, 3.691, 10536.508, 250.843, 52657.054 21/05/04,08:17:20,08,09,1, 11.8,1,1, 3.691, 10536.544, 250.837, 52657.007 21/05/04,08:17:20,09,09,1, 11.8,1,1, 3.691, 10536.550, 250.840, 52656.964 21/05/04,08:17:20,10,09,1, 11.8,1,1, 3.691, 10536.541, 250.845, 52657.034 21/05/04,08:17:20,11,09,1, 11.8,1,1, 3.691, 10536.558, 250.863, 52657.002 21/05/04,08:17:20,12,09,1, 11.8,1,1, 3.691, 10536.534, 250.871, 52657.037 21/05/04,08:17:20,13,09,1, 11.8,1,1, 3.691, 10536.558, 250.857, 52657.002 21/05/04,08:17:20,14,09,1, 11.8,1,1, 3.691, 10536.535, 250.858, 52657.043 21/05/04,08:17:20,15,09,1, 11.8,1,1, 3.691, 10536.523, 250.879, 52657.012 21/05/04,08:17:20,16,09,1, 11.8,1,1, 3.691, 10536.514, 250.909, 52657.014 21/05/04,08:17:20,17,09,1, 11.8,1,1, 3.691, 10536.527, 250.878, 52657.015 21/05/04,08:17:20,18,09,1, 11.8,1,1, 3.691, 10536.554, 250.871, 52657.037 21/05/04,08:17:20,19,09,1, 11.8,1,1, 3.691, 10536.531, 250.891, 52657.028 21/05/04,08:17:21,00,10,1, 11.9,1,1, 3.692, 10536.523, 250.891, 52657.028 21/05/04,08:17:21,01,10,1, 11.9,1,1, 3.692, 10536.550, 250.920, 52657.047 21/05/04,08:17:21,02,10,1, 11.9,1,1, 3.692, 10536.539, 250.913, 52657.056 21/05/04,08:17:21,03,10,1, 11.9,1,1, 3.692, 10536.530, 250.907, 52657.021 21/05/04,08:17:21,04,10,1, 11.9,1,1, 3.692, 10536.502, 250.897, 52657.028 21/05/04,08:17:21,05,10,1, 11.9,1,1, 3.692, 10536.547, 250.918, 52657.015 21/05/04,08:17:21,06,10,1, 11.9,1,1, 3.692, 10536.527, 250.938, 52657.039 21/05/04,08:17:21,07,10,1, 11.9,1,1, 3.692, 10536.537, 250.921, 52657.019 21/05/04,08:17:21,08,10,1, 11.9,1,1, 3.692, 10536.545, 250.915, 52657.004 21/05/04,08:17:21,09,10,1, 11.9,1,1, 3.692, 10536.524, 250.930, 52657.003 21/05/04,08:17:21,10,10,1, 11.9,1,1, 3.692, 10536.512, 250.955, 52657.031 21/05/04,08:17:21,11,10,1, 11.9,1,1, 3.692, 10536.538, 250.952, 52657.060 21/05/04,08:17:21,12,10,1, 11.9,1,1, 3.692, 10536.538, 250.963, 52657.073 21/05/04,08:17:21,13,10,1, 11.9,1,1, 3.692, 10536.531, 250.953, 52657.015 21/05/04,08:17:21,14,10,1, 11.9,1,1, 3.692, 10536.539, 250.941, 52657.025 21/05/04,08:17:21,15,10,1, 11.9,1,1, 3.692, 10536.537, 250.965, 52657.037 21/05/04,08:17:21,16,10,1, 11.9,1,1, 3.692, 10536.520, 250.974, 52657.022 21/05/04,08:17:21,17,10,1, 11.9,1,1, 3.692, 10536.513, 250.965, 52657.031 21/05/04,08:17:21,18,10,1, 11.9,1,1, 3.692, 10536.528, 250.966, 52657.060 21/05/04,08:17:21,19,10,1, 11.9,1,1, 3.692, 10536.534, 250.958, 52657.052 21/05/04,08:17:22,00,10,1, 11.8,1,1, 3.693, 10536.531, 250.958, 52657.052 21/05/04,08:17:22,01,10,1, 11.8,1,1, 3.693, 10536.525, 250.963, 52657.053 21/05/04,08:17:22,02,10,1, 11.8,1,1, 3.693, 10536.539, 250.968, 52657.057 21/05/04,08:17:22,03,10,1, 11.8,1,1, 3.693, 10536.539, 250.994, 52657.074 21/05/04,08:17:22,04,10,1, 11.8,1,1, 3.693, 10536.542, 250.996, 52657.063 21/05/04,08:17:22,05,10,1, 11.8,1,1, 3.693, 10536.525, 250.994, 52657.085 21/05/04,08:17:22,06,10,1, 11.8,1,1, 3.693, 10536.540, 250.997, 52657.088 21/05/04,08:17:22,07,10,1, 11.8,1,1, 3.693, 10536.537, 251.017, 52657.060 21/05/04,08:17:22,08,10,1, 11.8,1,1, 3.693, 10536.522, 251.019, 52657.036 21/05/04,08:17:22,09,10,1, 11.8,1,1, 3.693, 10536.533, 251.030, 52657.092 21/05/04,08:17:22,10,10,1, 11.8,1,1, 3.693, 10536.540, 251.034, 52657.070 21/05/04,08:17:22,11,10,1, 11.8,1,1, 3.693, 10536.554, 251.045, 52657.100 21/05/04,08:17:22,12,10,1, 11.8,1,1, 3.693, 10536.536, 251.041, 52657.097 21/05/04,08:17:22,13,10,1, 11.8,1,1, 3.693, 10536.551, 251.040, 52657.091 21/05/04,08:17:22,14,10,1, 11.8,1,1, 3.693, 10536.563, 251.055, 52657.094 21/05/04,08:17:22,15,10,1, 11.8,1,1, 3.693, 10536.547, 251.047, 52657.073 21/05/04,08:17:22,16,10,1, 11.8,1,1, 3.693, 10536.552, 251.047, 52657.058 21/05/04,08:17:22,17,10,1, 11.8,1,1, 3.693, 10536.554, 251.067, 52657.065 21/05/04,08:17:22,18,10,1, 11.8,1,1, 3.693, 10536.575, 251.076, 52657.104 21/05/04,08:17:22,19,10,1, 11.8,1,1, 3.693, 10536.538, 251.072, 52657.055 21/05/04,08:17:23,00,10,1, 11.9,1,1, 3.692, 10536.531, 251.072, 52657.055 21/05/04,08:17:23,01,10,1, 11.9,1,1, 3.692, 10536.587, 251.073, 52657.085 21/05/04,08:17:23,02,10,1, 11.9,1,1, 3.692, 10536.569, 251.069, 52657.072 21/05/04,08:17:23,03,10,1, 11.9,1,1, 3.692, 10536.554, 251.103, 52657.057 21/05/04,08:17:23,04,10,1, 11.9,1,1, 3.692, 10536.554, 251.113, 52657.075 21/05/04,08:17:23,05,10,1, 11.9,1,1, 3.692, 10536.566, 251.084, 52657.088 21/05/04,08:17:23,06,10,1, 11.9,1,1, 3.692, 10536.550, 251.107, 52657.094 21/05/04,08:17:23,07,10,1, 11.9,1,1, 3.692, 10536.545, 251.127, 52657.113 21/05/04,08:17:23,08,10,1, 11.9,1,1, 3.692, 10536.551, 251.130, 52657.124 21/05/04,08:17:23,09,10,1, 11.9,1,1, 3.692, 10536.562, 251.149, 52657.083 21/05/04,08:17:23,10,10,1, 11.9,1,1, 3.692, 10536.578, 251.144, 52657.076 21/05/04,08:17:23,11,10,1, 11.9,1,1, 3.692, 10536.593, 251.161, 52657.099 21/05/04,08:17:23,12,10,1, 11.9,1,1, 3.692, 10536.589, 251.145, 52657.094 21/05/04,08:17:23,13,10,1, 11.9,1,1, 3.692, 10536.581, 251.151, 52657.094 21/05/04,08:17:23,14,10,1, 11.9,1,1, 3.692, 10536.582, 251.169, 52657.126 21/05/04,08:17:23,15,10,1, 11.9,1,1, 3.692, 10536.594, 251.148, 52657.123 21/05/04,08:17:23,16,10,1, 11.9,1,1, 3.692, 10536.582, 251.196, 52657.084 21/05/04,08:17:23,17,10,1, 11.9,1,1, 3.692, 10536.609, 251.165, 52657.072 21/05/04,08:17:23,18,10,1, 11.9,1,1, 3.692, 10536.585, 251.174, 52657.125 21/05/04,08:17:23,19,10,1, 11.9,1,1, 3.692, 10536.611, 251.179, 52657.091 21/05/04,08:17:24,00,10,1, 11.8,1,1, 3.691, 10536.606, 251.179, 52657.091 21/05/04,08:17:24,01,10,1, 11.8,1,1, 3.691, 10536.572, 251.212, 52657.087 21/05/04,08:17:24,02,10,1, 11.8,1,1, 3.691, 10536.586, 251.200, 52657.090 21/05/04,08:17:24,03,10,1, 11.8,1,1, 3.691, 10536.577, 251.225, 52657.095 21/05/04,08:17:24,04,10,1, 11.8,1,1, 3.691, 10536.585, 251.230, 52657.081 21/05/04,08:17:24,05,10,1, 11.8,1,1, 3.691, 10536.585, 251.236, 52657.081 21/05/04,08:17:24,06,10,1, 11.8,1,1, 3.691, 10536.614, 251.255, 52657.096 21/05/04,08:17:24,07,10,1, 11.8,1,1, 3.691, 10536.585, 251.245, 52657.076 21/05/04,08:17:24,08,10,1, 11.8,1,1, 3.691, 10536.613, 251.244, 52657.059 21/05/04,08:17:24,09,10,1, 11.8,1,1, 3.691, 10536.577, 251.253, 52657.089 21/05/04,08:17:24,10,10,1, 11.8,1,1, 3.691, 10536.613, 251.249, 52657.103 21/05/04,08:17:24,11,10,1, 11.8,1,1, 3.691, 10536.615, 251.268, 52657.075 21/05/04,08:17:24,12,10,1, 11.8,1,1, 3.691, 10536.588, 251.270, 52657.135 21/05/04,08:17:24,13,10,1, 11.8,1,1, 3.691, 10536.618, 251.269, 52657.125 21/05/04,08:17:24,14,10,1, 11.8,1,1, 3.691, 10536.587, 251.266, 52657.053 21/05/04,08:17:24,15,10,1, 11.8,1,1, 3.691, 10536.602, 251.285, 52657.105 21/05/04,08:17:24,16,10,1, 11.8,1,1, 3.691, 10536.602, 251.290, 52657.118 21/05/04,08:17:24,17,10,1, 11.8,1,1, 3.691, 10536.608, 251.273, 52657.100 21/05/04,08:17:24,18,10,1, 11.8,1,1, 3.691, 10536.628, 251.275, 52657.104 21/05/04,08:17:24,19,10,1, 11.8,1,1, 3.691, 10536.632, 251.299, 52657.109 21/05/04,08:17:25,00,10,1, 11.8,1,1, 3.694, 10536.631, 251.299, 52657.109 21/05/04,08:17:25,01,10,1, 11.8,1,1, 3.694, 10536.635, 251.317, 52657.103 21/05/04,08:17:25,02,10,1, 11.8,1,1, 3.694, 10536.627, 251.323, 52657.153 21/05/04,08:17:25,03,10,1, 11.8,1,1, 3.694, 10536.630, 251.313, 52657.131 21/05/04,08:17:25,04,10,1, 11.8,1,1, 3.694, 10536.627, 251.337, 52657.100 21/05/04,08:17:25,05,10,1, 11.8,1,1, 3.694, 10536.634, 251.347, 52657.113 21/05/04,08:17:25,06,10,1, 11.8,1,1, 3.694, 10536.642, 251.332, 52657.114 21/05/04,08:17:25,07,10,1, 11.8,1,1, 3.694, 10536.620, 251.330, 52657.106 21/05/04,08:17:25,08,10,1, 11.8,1,1, 3.694, 10536.678, 251.340, 52657.098 21/05/04,08:17:25,09,10,1, 11.8,1,1, 3.694, 10536.668, 251.368, 52657.136 21/05/04,08:17:25,10,10,1, 11.8,1,1, 3.694, 10536.637, 251.382, 52657.133 21/05/04,08:17:25,11,10,1, 11.8,1,1, 3.694, 10536.669, 251.393, 52657.175 21/05/04,08:17:25,12,10,1, 11.8,1,1, 3.694, 10536.678, 251.390, 52657.125 21/05/04,08:17:25,13,10,1, 11.8,1,1, 3.694, 10536.676, 251.406, 52657.140 21/05/04,08:17:25,14,10,1, 11.8,1,1, 3.694, 10536.702, 251.397, 52657.105 21/05/04,08:17:25,15,10,1, 11.8,1,1, 3.694, 10536.703, 251.394, 52657.183 21/05/04,08:17:25,16,10,1, 11.8,1,1, 3.694, 10536.656, 251.430, 52657.135 21/05/04,08:17:25,17,10,1, 11.8,1,1, 3.694, 10536.661, 251.426, 52657.131 21/05/04,08:17:25,18,10,1, 11.8,1,1, 3.694, 10536.661, 251.416, 52657.132 21/05/04,08:17:25,19,10,1, 11.8,1,1, 3.694, 10536.676, 251.432, 52657.163 21/05/04,08:17:26,00,10,1, 11.9,1,1, 3.693, 10536.673, 251.432, 52657.163 21/05/04,08:17:26,01,10,1, 11.9,1,1, 3.693, 10536.682, 251.431, 52657.155 21/05/04,08:17:26,02,10,1, 11.9,1,1, 3.693, 10536.699, 251.465, 52657.202 21/05/04,08:17:26,03,10,1, 11.9,1,1, 3.693, 10536.693, 251.474, 52657.179 21/05/04,08:17:26,04,10,1, 11.9,1,1, 3.693, 10536.707, 251.476, 52657.190 21/05/04,08:17:26,05,10,1, 11.9,1,1, 3.693, 10536.710, 251.481, 52657.179 21/05/04,08:17:26,06,10,1, 11.9,1,1, 3.693, 10536.699, 251.479, 52657.153 21/05/04,08:17:26,07,10,1, 11.9,1,1, 3.693, 10536.711, 251.464, 52657.136 21/05/04,08:17:26,08,10,1, 11.9,1,1, 3.693, 10536.711, 251.491, 52657.151 21/05/04,08:17:26,09,10,1, 11.9,1,1, 3.693, 10536.727, 251.489, 52657.174 21/05/04,08:17:26,10,10,1, 11.9,1,1, 3.693, 10536.709, 251.526, 52657.195 21/05/04,08:17:26,11,10,1, 11.9,1,1, 3.693, 10536.720, 251.510, 52657.192 21/05/04,08:17:26,12,10,1, 11.9,1,1, 3.693, 10536.741, 251.517, 52657.194 21/05/04,08:17:26,13,10,1, 11.9,1,1, 3.693, 10536.750, 251.510, 52657.203 21/05/04,08:17:26,14,10,1, 11.9,1,1, 3.693, 10536.753, 251.508, 52657.146 21/05/04,08:17:26,15,10,1, 11.9,1,1, 3.693, 10536.754, 251.547, 52657.210 21/05/04,08:17:26,16,10,1, 11.9,1,1, 3.693, 10536.733, 251.519, 52657.152 21/05/04,08:17:26,17,10,1, 11.9,1,1, 3.693, 10536.737, 251.549, 52657.243 21/05/04,08:17:26,18,10,1, 11.9,1,1, 3.693, 10536.759, 251.532, 52657.184 21/05/04,08:17:26,19,10,1, 11.9,1,1, 3.693, 10536.759, 251.575, 52657.180 21/05/04,08:17:27,00,10,1, 11.9,1,1, 3.690, 10536.757, 251.575, 52657.180 21/05/04,08:17:27,01,10,1, 11.9,1,1, 3.690, 10536.765, 251.552, 52657.177 21/05/04,08:17:27,02,10,1, 11.9,1,1, 3.690, 10536.756, 251.571, 52657.186 21/05/04,08:17:27,03,10,1, 11.9,1,1, 3.690, 10536.766, 251.578, 52657.192 21/05/04,08:17:27,04,10,1, 11.9,1,1, 3.690, 10536.753, 251.600, 52657.175 21/05/04,08:17:27,05,10,1, 11.9,1,1, 3.690, 10536.788, 251.597, 52657.199 21/05/04,08:17:27,06,10,1, 11.9,1,1, 3.690, 10536.770, 251.574, 52657.166 21/05/04,08:17:27,07,10,1, 11.9,1,1, 3.690, 10536.779, 251.595, 52657.207 21/05/04,08:17:27,08,10,1, 11.9,1,1, 3.690, 10536.755, 251.601, 52657.231 21/05/04,08:17:27,09,10,1, 11.9,1,1, 3.690, 10536.794, 251.624, 52657.202 21/05/04,08:17:27,10,10,1, 11.9,1,1, 3.690, 10536.796, 251.617, 52657.233 21/05/04,08:17:27,11,10,1, 11.9,1,1, 3.690, 10536.790, 251.615, 52657.183 21/05/04,08:17:27,12,10,1, 11.9,1,1, 3.690, 10536.804, 251.634, 52657.184 21/05/04,08:17:27,13,10,1, 11.9,1,1, 3.690, 10536.786, 251.656, 52657.182 21/05/04,08:17:27,14,10,1, 11.9,1,1, 3.690, 10536.816, 251.666, 52657.163 21/05/04,08:17:27,15,10,1, 11.9,1,1, 3.690, 10536.807, 251.632, 52657.162 21/05/04,08:17:27,16,10,1, 11.9,1,1, 3.690, 10536.819, 251.665, 52657.182 21/05/04,08:17:27,17,10,1, 11.9,1,1, 3.690, 10536.803, 251.666, 52657.126 21/05/04,08:17:27,18,10,1, 11.9,1,1, 3.690, 10536.837, 251.689, 52657.176 21/05/04,08:17:27,19,10,1, 11.9,1,1, 3.690, 10536.810, 251.708, 52657.192 21/05/04,08:17:28,00,10,1, 11.9,1,1, 3.692, 10536.807, 251.708, 52657.192 21/05/04,08:17:28,01,10,1, 11.9,1,1, 3.692, 10536.840, 251.698, 52657.199 21/05/04,08:17:28,02,10,1, 11.9,1,1, 3.692, 10536.839, 251.700, 52657.195 21/05/04,08:17:28,03,10,1, 11.9,1,1, 3.692, 10536.850, 251.712, 52657.229 21/05/04,08:17:28,04,10,1, 11.9,1,1, 3.692, 10536.868, 251.734, 52657.211 21/05/04,08:17:28,05,10,1, 11.9,1,1, 3.692, 10536.860, 251.707, 52657.218 21/05/04,08:17:28,06,10,1, 11.9,1,1, 3.692, 10536.864, 251.720, 52657.168 21/05/04,08:17:28,07,10,1, 11.9,1,1, 3.692, 10536.847, 251.731, 52657.197 21/05/04,08:17:28,08,10,1, 11.9,1,1, 3.692, 10536.850, 251.754, 52657.131 21/05/04,08:17:28,09,10,1, 11.9,1,1, 3.692, 10536.892, 251.751, 52657.168 21/05/04,08:17:28,10,10,1, 11.9,1,1, 3.692, 10536.900, 251.731, 52657.195 21/05/04,08:17:28,11,10,1, 11.9,1,1, 3.692, 10536.904, 251.766, 52657.242 21/05/04,08:17:28,12,10,1, 11.9,1,1, 3.692, 10536.897, 251.775, 52657.192 21/05/04,08:17:28,13,10,1, 11.9,1,1, 3.692, 10536.906, 251.771, 52657.259 21/05/04,08:17:28,14,10,1, 11.9,1,1, 3.692, 10536.884, 251.779, 52657.204 21/05/04,08:17:28,15,10,1, 11.9,1,1, 3.692, 10536.894, 251.803, 52657.231 21/05/04,08:17:28,16,10,1, 11.9,1,1, 3.692, 10536.887, 251.795, 52657.223 21/05/04,08:17:28,17,10,1, 11.9,1,1, 3.692, 10536.928, 251.790, 52657.202 21/05/04,08:17:28,18,10,1, 11.9,1,1, 3.692, 10536.921, 251.807, 52657.198 21/05/04,08:17:28,19,10,1, 11.9,1,1, 3.692, 10536.942, 251.813, 52657.199 21/05/04,08:17:29,00,10,1, 11.9,1,1, 3.696, 10536.940, 251.813, 52657.199 21/05/04,08:17:29,01,10,1, 11.9,1,1, 3.696, 10536.926, 251.821, 52657.223 21/05/04,08:17:29,02,10,1, 11.9,1,1, 3.696, 10536.939, 251.838, 52657.213 21/05/04,08:17:29,03,10,1, 11.9,1,1, 3.696, 10536.923, 251.840, 52657.218 21/05/04,08:17:29,04,10,1, 11.9,1,1, 3.696, 10536.948, 251.836, 52657.254 21/05/04,08:17:29,05,10,1, 11.9,1,1, 3.696, 10536.955, 251.853, 52657.238 21/05/04,08:17:29,06,10,1, 11.9,1,1, 3.696, 10536.940, 251.842, 52657.220 21/05/04,08:17:29,07,10,1, 11.9,1,1, 3.696, 10536.953, 251.840, 52657.254 21/05/04,08:17:29,08,10,1, 11.9,1,1, 3.696, 10536.976, 251.852, 52657.287 21/05/04,08:17:29,09,10,1, 11.9,1,1, 3.696, 10536.983, 251.854, 52657.086 21/05/04,08:17:29,10,10,1, 11.9,1,1, 3.696, 10536.940, 251.866, 52657.313 21/05/04,08:17:29,11,10,1, 11.9,1,1, 3.696, 10536.986, 251.869, 52657.237 21/05/04,08:17:29,12,10,1, 11.9,1,1, 3.696, 10536.991, 251.894, 52657.257 21/05/04,08:17:29,13,10,1, 11.9,1,1, 3.696, 10536.966, 251.881, 52657.247 21/05/04,08:17:29,14,10,1, 11.9,1,1, 3.696, 10536.978, 251.902, 52657.296 21/05/04,08:17:29,15,10,1, 11.9,1,1, 3.696, 10537.009, 251.890, 52657.251 21/05/04,08:17:29,16,10,1, 11.9,1,1, 3.696, 10536.993, 251.898, 52657.245 21/05/04,08:17:29,17,10,1, 11.9,1,1, 3.696, 10537.026, 251.914, 52657.275 21/05/04,08:17:29,18,10,1, 11.9,1,1, 3.696, 10537.020, 251.911, 52657.267 21/05/04,08:17:29,19,10,1, 11.9,1,1, 3.696, 10537.009, 251.917, 52657.271 21/05/04,08:17:30,00,10,1, 11.8,1,1, 3.691, 10537.007, 251.917, 52657.271 21/05/04,08:17:30,01,10,1, 11.8,1,1, 3.691, 10537.030, 251.894, 52657.213 21/05/04,08:17:30,02,10,1, 11.8,1,1, 3.691, 10537.024, 251.911, 52657.258 21/05/04,08:17:30,03,10,1, 11.8,1,1, 3.691, 10537.021, 251.936, 52657.223 21/05/04,08:17:30,04,10,1, 11.8,1,1, 3.691, 10537.048, 251.948, 52657.268 21/05/04,08:17:30,05,10,1, 11.8,1,1, 3.691, 10537.059, 251.957, 52657.286 21/05/04,08:17:30,06,10,1, 11.8,1,1, 3.691, 10537.051, 251.940, 52657.262 21/05/04,08:17:30,07,10,1, 11.8,1,1, 3.691, 10537.051, 251.979, 52657.309 21/05/04,08:17:30,08,10,1, 11.8,1,1, 3.691, 10537.058, 251.961, 52657.288 21/05/04,08:17:30,09,10,1, 11.8,1,1, 3.691, 10537.070, 251.962, 52657.274 21/05/04,08:17:30,10,10,1, 11.8,1,1, 3.691, 10537.084, 251.957, 52657.271 21/05/04,08:17:30,11,10,1, 11.8,1,1, 3.691, 10537.077, 251.992, 52657.275 21/05/04,08:17:30,12,10,1, 11.8,1,1, 3.691, 10537.075, 252.003, 52657.251 21/05/04,08:17:30,13,10,1, 11.8,1,1, 3.691, 10537.086, 252.006, 52657.290 21/05/04,08:17:30,14,10,1, 11.8,1,1, 3.691, 10537.102, 251.994, 52657.229 21/05/04,08:17:30,15,10,1, 11.8,1,1, 3.691, 10537.084, 252.016, 52657.279 21/05/04,08:17:30,16,10,1, 11.8,1,1, 3.691, 10537.113, 252.027, 52657.279 21/05/04,08:17:30,17,10,1, 11.8,1,1, 3.691, 10537.106, 252.002, 52657.253 21/05/04,08:17:30,18,10,1, 11.8,1,1, 3.691, 10537.117, 252.022, 52657.279 21/05/04,08:17:30,19,10,1, 11.8,1,1, 3.691, 10537.107, 252.019, 52657.255 21/05/04,08:17:31,00,10,1, 11.9,1,1, 3.696, 10537.099, 252.019, 52657.255 21/05/04,08:17:31,01,10,1, 11.9,1,1, 3.696, 10537.103, 251.995, 52657.226 21/05/04,08:17:31,02,10,1, 11.9,1,1, 3.696, 10537.130, 252.023, 52657.232 21/05/04,08:17:31,03,10,1, 11.9,1,1, 3.696, 10537.129, 252.024, 52657.264 21/05/04,08:17:31,04,10,1, 11.9,1,1, 3.696, 10537.136, 252.048, 52657.279 21/05/04,08:17:31,05,10,1, 11.9,1,1, 3.696, 10537.147, 252.026, 52657.260 21/05/04,08:17:31,06,10,1, 11.9,1,1, 3.696, 10537.140, 252.031, 52657.264 21/05/04,08:17:31,07,10,1, 11.9,1,1, 3.696, 10537.140, 252.037, 52657.296 21/05/04,08:17:31,08,10,1, 11.9,1,1, 3.696, 10537.163, 252.063, 52657.284 21/05/04,08:17:31,09,10,1, 11.9,1,1, 3.696, 10537.146, 252.045, 52657.260 21/05/04,08:17:31,10,10,1, 11.9,1,1, 3.696, 10537.175, 252.062, 52657.228 21/05/04,08:17:31,11,10,1, 11.9,1,1, 3.696, 10537.161, 252.078, 52657.268 21/05/04,08:17:31,12,10,1, 11.9,1,1, 3.696, 10537.199, 252.080, 52657.284 21/05/04,08:17:31,13,10,1, 11.9,1,1, 3.696, 10537.177, 252.072, 52657.285 21/05/04,08:17:31,14,10,1, 11.9,1,1, 3.696, 10537.180, 252.109, 52657.282 21/05/04,08:17:31,15,10,1, 11.9,1,1, 3.696, 10537.180, 252.125, 52657.266 21/05/04,08:17:31,16,10,1, 11.9,1,1, 3.696, 10537.199, 252.115, 52657.265 21/05/04,08:17:31,17,10,1, 11.9,1,1, 3.696, 10537.187, 252.103, 52657.253 21/05/04,08:17:31,18,10,1, 11.9,1,1, 3.696, 10537.202, 252.112, 52657.278 21/05/04,08:17:31,19,10,1, 11.9,1,1, 3.696, 10537.202, 252.111, 52657.320 21/05/04,08:17:32,00,10,1, 11.9,1,1, 3.692, 10537.199, 252.111, 52657.320 21/05/04,08:17:32,01,10,1, 11.9,1,1, 3.692, 10537.220, 252.134, 52657.320 21/05/04,08:17:32,02,10,1, 11.9,1,1, 3.692, 10537.200, 252.131, 52657.317 21/05/04,08:17:32,03,10,1, 11.9,1,1, 3.692, 10537.238, 252.131, 52657.307 21/05/04,08:17:32,04,10,1, 11.9,1,1, 3.692, 10537.228, 252.127, 52657.275 21/05/04,08:17:32,05,10,1, 11.9,1,1, 3.692, 10537.249, 252.149, 52657.294 21/05/04,08:17:32,06,10,1, 11.9,1,1, 3.692, 10537.226, 252.133, 52657.249 21/05/04,08:17:32,07,10,1, 11.9,1,1, 3.692, 10537.248, 252.135, 52657.257 21/05/04,08:17:32,08,10,1, 11.9,1,1, 3.692, 10537.259, 252.146, 52657.285 21/05/04,08:17:32,09,10,1, 11.9,1,1, 3.692, 10537.281, 252.150, 52657.316 21/05/04,08:17:32,10,10,1, 11.9,1,1, 3.692, 10537.273, 252.164, 52657.242 21/05/04,08:17:32,11,10,1, 11.9,1,1, 3.692, 10537.271, 252.168, 52657.282 21/05/04,08:17:32,12,10,1, 11.9,1,1, 3.692, 10537.287, 252.170, 52657.292 21/05/04,08:17:32,13,10,1, 11.9,1,1, 3.692, 10537.308, 252.160, 52657.311 21/05/04,08:17:32,14,10,1, 11.9,1,1, 3.692, 10537.303, 252.180, 52657.273 21/05/04,08:17:32,15,10,1, 11.9,1,1, 3.692, 10537.319, 252.182, 52657.286 21/05/04,08:17:32,16,10,1, 11.9,1,1, 3.692, 10537.331, 252.181, 52657.283 21/05/04,08:17:32,17,10,1, 11.9,1,1, 3.692, 10537.309, 252.186, 52657.307 21/05/04,08:17:32,18,10,1, 11.9,1,1, 3.692, 10537.325, 252.204, 52657.312 21/05/04,08:17:32,19,10,1, 11.9,1,1, 3.692, 10537.312, 252.217, 52657.323 21/05/04,08:17:33,00,10,1, 11.9,1,1, 3.696, 10537.307, 252.217, 52657.323 21/05/04,08:17:33,01,10,1, 11.9,1,1, 3.696, 10537.316, 252.212, 52657.311 21/05/04,08:17:33,02,10,1, 11.9,1,1, 3.696, 10537.336, 252.221, 52657.307 21/05/04,08:17:33,03,10,1, 11.9,1,1, 3.696, 10537.350, 252.225, 52657.333 21/05/04,08:17:33,04,10,1, 11.9,1,1, 3.696, 10537.367, 252.246, 52657.277 21/05/04,08:17:33,05,10,1, 11.9,1,1, 3.696, 10537.360, 252.232, 52657.263 21/05/04,08:17:33,06,10,1, 11.9,1,1, 3.696, 10537.368, 252.235, 52657.197 21/05/04,08:17:33,07,10,1, 11.9,1,1, 3.696, 10537.365, 252.229, 52657.313 21/05/04,08:17:33,08,10,1, 11.9,1,1, 3.696, 10537.378, 252.233, 52657.322 21/05/04,08:17:33,09,10,1, 11.9,1,1, 3.696, 10537.411, 252.231, 52657.041 21/05/04,08:17:33,10,10,1, 11.9,1,1, 3.696, 10537.390, 252.239, 52657.209 21/05/04,08:17:33,11,10,1, 11.9,1,1, 3.696, 10537.376, 252.254, 52657.273 21/05/04,08:17:33,12,10,1, 11.9,1,1, 3.696, 10537.376, 252.258, 52657.311 21/05/04,08:17:33,13,10,1, 11.9,1,1, 3.696, 10537.405, 252.255, 52657.317 21/05/04,08:17:33,14,10,1, 11.9,1,1, 3.696, 10537.408, 252.262, 52657.285 21/05/04,08:17:33,15,10,1, 11.9,1,1, 3.696, 10537.430, 252.274, 52657.330 21/05/04,08:17:33,16,10,1, 11.9,1,1, 3.696, 10537.416, 252.279, 52657.307 21/05/04,08:17:33,17,10,1, 11.9,1,1, 3.696, 10537.436, 252.274, 52657.334 21/05/04,08:17:33,18,10,1, 11.9,1,1, 3.696, 10537.446, 252.243, 52657.324 21/05/04,08:17:33,19,10,1, 11.9,1,1, 3.696, 10537.432, 252.298, 52657.296 21/05/04,08:17:34,00,10,1, 11.9,1,1, 3.695, 10537.424, 252.298, 52657.296 21/05/04,08:17:34,01,10,1, 11.9,1,1, 3.695, 10537.438, 252.298, 52657.312 21/05/04,08:17:34,02,10,1, 11.9,1,1, 3.695, 10537.467, 252.282, 52657.297 21/05/04,08:17:34,03,10,1, 11.9,1,1, 3.695, 10537.440, 252.295, 52657.298 21/05/04,08:17:34,04,10,1, 11.9,1,1, 3.695, 10537.477, 252.292, 52657.314 21/05/04,08:17:34,05,10,1, 11.9,1,1, 3.695, 10537.465, 252.295, 52657.309 21/05/04,08:17:34,06,10,1, 11.9,1,1, 3.695, 10537.470, 252.287, 52657.297 21/05/04,08:17:34,07,10,1, 11.9,1,1, 3.695, 10537.474, 252.309, 52657.287 21/05/04,08:17:34,08,10,1, 11.9,1,1, 3.695, 10537.460, 252.304, 52657.305 21/05/04,08:17:34,09,10,1, 11.9,1,1, 3.695, 10537.472, 252.291, 52657.285 21/05/04,08:17:34,10,10,1, 11.9,1,1, 3.695, 10537.488, 252.303, 52657.287 21/05/04,08:17:34,11,10,1, 11.9,1,1, 3.695, 10537.502, 252.316, 52657.305 21/05/04,08:17:34,12,10,1, 11.9,1,1, 3.695, 10537.496, 252.305, 52657.322 21/05/04,08:17:34,13,10,1, 11.9,1,1, 3.695, 10537.515, 252.319, 52657.315 21/05/04,08:17:34,14,10,1, 11.9,1,1, 3.695, 10537.499, 252.317, 52657.329 21/05/04,08:17:34,15,10,1, 11.9,1,1, 3.695, 10537.530, 252.320, 52657.306 21/05/04,08:17:34,16,10,1, 11.9,1,1, 3.695, 10537.509, 252.324, 52657.283 21/05/04,08:17:34,17,10,1, 11.9,1,1, 3.695, 10537.545, 252.334, 52657.305 21/05/04,08:17:34,18,10,1, 11.9,1,1, 3.695, 10537.526, 252.340, 52657.292 21/05/04,08:17:34,19,10,1, 11.9,1,1, 3.695, 10537.529, 252.321, 52657.285 21/05/04,08:17:35,00,10,1, 11.9,1,1, 3.692, 10537.524, 252.321, 52657.285 21/05/04,08:17:35,01,10,1, 11.9,1,1, 3.692, 10537.542, 252.337, 52657.316 21/05/04,08:17:35,02,10,1, 11.9,1,1, 3.692, 10537.559, 252.327, 52657.312 21/05/04,08:17:35,03,10,1, 11.9,1,1, 3.692, 10537.557, 252.359, 52657.316 21/05/04,08:17:35,04,10,1, 11.9,1,1, 3.692, 10537.556, 252.330, 52657.292 21/05/04,08:17:35,05,10,1, 11.9,1,1, 3.692, 10537.560, 252.353, 52657.323 21/05/04,08:17:35,06,10,1, 11.9,1,1, 3.692, 10537.557, 252.358, 52657.275 21/05/04,08:17:35,07,10,1, 11.9,1,1, 3.692, 10537.569, 252.357, 52657.302 21/05/04,08:17:35,08,10,1, 11.9,1,1, 3.692, 10537.570, 252.378, 52657.315 21/05/04,08:17:35,09,10,1, 11.9,1,1, 3.692, 10537.573, 252.335, 52657.298 21/05/04,08:17:35,10,10,1, 11.9,1,1, 3.692, 10537.580, 252.348, 52657.288 21/05/04,08:17:35,11,10,1, 11.9,1,1, 3.692, 10537.598, 252.380, 52657.273 21/05/04,08:17:35,12,10,1, 11.9,1,1, 3.692, 10537.603, 252.357, 52657.328 21/05/04,08:17:35,13,10,1, 11.9,1,1, 3.692, 10537.599, 252.354, 52657.306 21/05/04,08:17:35,14,10,1, 11.9,1,1, 3.692, 10537.611, 252.354, 52657.342 21/05/04,08:17:35,15,10,1, 11.9,1,1, 3.692, 10537.606, 252.360, 52657.232 21/05/04,08:17:35,16,10,1, 11.9,1,1, 3.692, 10537.628, 252.359, 52657.286 21/05/04,08:17:35,17,10,1, 11.9,1,1, 3.692, 10537.648, 252.369, 52657.291 21/05/04,08:17:35,18,10,1, 11.9,1,1, 3.692, 10537.616, 252.373, 52657.290 21/05/04,08:17:35,19,10,1, 11.9,1,1, 3.692, 10537.613, 252.395, 52657.283 21/05/04,08:17:36,00,10,1, 11.9,1,1, 3.694, 10537.608, 252.395, 52657.283 21/05/04,08:17:36,01,10,1, 11.9,1,1, 3.694, 10537.645, 252.371, 52657.318 21/05/04,08:17:36,02,10,1, 11.9,1,1, 3.694, 10537.623, 252.386, 52657.315 21/05/04,08:17:36,03,10,1, 11.9,1,1, 3.694, 10537.651, 252.372, 52657.271 21/05/04,08:17:36,04,10,1, 11.9,1,1, 3.694, 10537.652, 252.378, 52657.301 21/05/04,08:17:36,05,10,1, 11.9,1,1, 3.694, 10537.638, 252.371, 52657.283 21/05/04,08:17:36,06,10,1, 11.9,1,1, 3.694, 10537.678, 252.381, 52657.307 21/05/04,08:17:36,07,10,1, 11.9,1,1, 3.694, 10537.673, 252.390, 52657.279 21/05/04,08:17:36,08,10,1, 11.9,1,1, 3.694, 10537.670, 252.366, 52657.124 21/05/04,08:17:36,09,10,1, 11.9,1,1, 3.694, 10537.656, 252.375, 52657.318 21/05/04,08:17:36,10,10,1, 11.9,1,1, 3.694, 10537.645, 252.377, 52657.342 21/05/04,08:17:36,11,10,1, 11.9,1,1, 3.694, 10537.650, 252.367, 52657.275 21/05/04,08:17:36,12,10,1, 11.9,1,1, 3.694, 10537.665, 252.383, 52657.289 21/05/04,08:17:36,13,10,1, 11.9,1,1, 3.694, 10537.675, 252.373, 52657.312 21/05/04,08:17:36,14,10,1, 11.9,1,1, 3.694, 10537.703, 252.390, 52657.300 21/05/04,08:17:36,15,10,1, 11.9,1,1, 3.694, 10537.694, 252.410, 52657.306 21/05/04,08:17:36,16,10,1, 11.9,1,1, 3.694, 10537.770, 252.394, 52657.392 21/05/04,08:17:36,17,10,1, 11.9,1,1, 3.694, 10537.665, 252.382, 52657.379 21/05/04,08:17:36,18,10,1, 11.9,1,1, 3.694, 10537.737, 252.380, 52657.332 21/05/04,08:17:36,19,10,1, 11.9,1,1, 3.694, 10537.729, 252.372, 52657.342 21/05/04,08:17:37,00,10,1, 11.9,1,1, 3.693, 10537.724, 252.372, 52657.342 21/05/04,08:17:37,01,10,1, 11.9,1,1, 3.693, 10537.738, 252.386, 52657.335 21/05/04,08:17:37,02,10,1, 11.9,1,1, 3.693, 10537.743, 252.379, 52657.291 21/05/04,08:17:37,03,10,1, 11.9,1,1, 3.693, 10537.733, 252.401, 52657.291 21/05/04,08:17:37,04,10,1, 11.9,1,1, 3.693, 10537.745, 252.364, 52657.265 21/05/04,08:17:37,05,10,1, 11.9,1,1, 3.693, 10537.733, 252.386, 52657.308 21/05/04,08:17:37,06,10,1, 11.9,1,1, 3.693, 10537.760, 252.400, 52657.320 21/05/04,08:17:37,07,10,1, 11.9,1,1, 3.693, 10537.753, 252.399, 52657.336 21/05/04,08:17:37,08,10,1, 11.9,1,1, 3.693, 10537.776, 252.384, 52657.316 21/05/04,08:17:37,09,10,1, 11.9,1,1, 3.693, 10537.750, 252.395, 52657.309 21/05/04,08:17:37,10,10,1, 11.9,1,1, 3.693, 10537.750, 252.383, 52657.311 21/05/04,08:17:37,11,10,1, 11.9,1,1, 3.693, 10537.781, 252.412, 52657.543 21/05/04,08:17:37,12,10,1, 11.9,1,1, 3.693, 10537.797, 252.364, 52657.222 21/05/04,08:17:37,13,10,1, 11.9,1,1, 3.693, 10537.763, 252.409, 52657.206 21/05/04,08:17:37,14,10,1, 11.9,1,1, 3.693, 10537.808, 252.400, 52657.246 21/05/04,08:17:37,15,10,1, 11.9,1,1, 3.693, 10537.816, 252.378, 52657.278 21/05/04,08:17:37,16,10,1, 11.9,1,1, 3.693, 10537.782, 252.400, 52657.320 21/05/04,08:17:37,17,10,1, 11.9,1,1, 3.693, 10537.798, 252.397, 52657.304 21/05/04,08:17:37,18,10,1, 11.9,1,1, 3.693, 10537.781, 252.396, 52657.343 21/05/04,08:17:37,19,10,1, 11.9,1,1, 3.693, 10537.787, 252.397, 52657.320 21/05/04,08:17:38,00,11,1, 11.7,1,1, 3.695, 10537.783, 252.397, 52657.320 21/05/04,08:17:38,01,11,1, 11.7,1,1, 3.695, 10537.795, 252.393, 52657.313 21/05/04,08:17:38,02,11,1, 11.7,1,1, 3.695, 10537.785, 252.382, 52657.322 21/05/04,08:17:38,03,11,1, 11.7,1,1, 3.695, 10537.798, 252.404, 52657.291 21/05/04,08:17:38,04,11,1, 11.7,1,1, 3.695, 10537.796, 252.386, 52657.292 21/05/04,08:17:38,05,11,1, 11.7,1,1, 3.695, 10537.794, 252.406, 52657.280 21/05/04,08:17:38,06,11,1, 11.7,1,1, 3.695, 10537.802, 252.392, 52657.298 21/05/04,08:17:38,07,11,1, 11.7,1,1, 3.695, 10537.799, 252.380, 52657.305 21/05/04,08:17:38,08,11,1, 11.7,1,1, 3.695, 10537.815, 252.399, 52657.308 21/05/04,08:17:38,09,11,1, 11.7,1,1, 3.695, 10537.800, 252.370, 52657.309 21/05/04,08:17:38,10,11,1, 11.7,1,1, 3.695, 10537.810, 252.386, 52657.310 21/05/04,08:17:38,11,11,1, 11.7,1,1, 3.695, 10537.844, 252.383, 52657.311 21/05/04,08:17:38,12,11,1, 11.7,1,1, 3.695, 10537.797, 252.405, 52657.301 21/05/04,08:17:38,13,11,1, 11.7,1,1, 3.695, 10537.838, 252.417, 52657.314 21/05/04,08:17:38,14,11,1, 11.7,1,1, 3.695, 10537.819, 252.401, 52657.264 21/05/04,08:17:38,15,11,1, 11.7,1,1, 3.695, 10537.825, 252.374, 52657.288 21/05/04,08:17:38,16,11,1, 11.7,1,1, 3.695, 10537.834, 252.398, 52657.293 21/05/04,08:17:38,17,11,1, 11.7,1,1, 3.695, 10537.848, 252.372, 52657.289 21/05/04,08:17:38,18,11,1, 11.7,1,1, 3.695, 10537.841, 252.393, 52657.314 21/05/04,08:17:38,19,11,1, 11.7,1,1, 3.695, 10537.858, 252.400, 52657.272 21/05/04,08:17:39,00,11,1, 11.9,1,1, 3.697, 10537.850, 252.400, 52657.272 21/05/04,08:17:39,01,11,1, 11.9,1,1, 3.697, 10537.855, 252.396, 52657.287 21/05/04,08:17:39,02,11,1, 11.9,1,1, 3.697, 10537.871, 252.396, 52657.314 21/05/04,08:17:39,03,11,1, 11.9,1,1, 3.697, 10537.847, 252.392, 52657.295 21/05/04,08:17:39,04,11,1, 11.9,1,1, 3.697, 10537.869, 252.401, 52657.261 21/05/04,08:17:39,05,11,1, 11.9,1,1, 3.697, 10537.882, 252.399, 52657.298 21/05/04,08:17:39,06,11,1, 11.9,1,1, 3.697, 10537.848, 252.391, 52657.288 21/05/04,08:17:39,07,11,1, 11.9,1,1, 3.697, 10537.875, 252.378, 52657.295 21/05/04,08:17:39,08,11,1, 11.9,1,1, 3.697, 10537.882, 252.398, 52657.309 21/05/04,08:17:39,09,11,1, 11.9,1,1, 3.697, 10537.863, 252.402, 52657.272 21/05/04,08:17:39,10,11,1, 11.9,1,1, 3.697, 10537.917, 252.399, 52657.424 21/05/04,08:17:39,11,11,1, 11.9,1,1, 3.697, 10537.846, 252.369, 52657.240 21/05/04,08:17:39,12,11,1, 11.9,1,1, 3.697, 10537.858, 252.372, 52657.342 21/05/04,08:17:39,13,11,1, 11.9,1,1, 3.697, 10537.879, 252.391, 52657.327 21/05/04,08:17:39,14,11,1, 11.9,1,1, 3.697, 10537.912, 252.379, 52657.281 21/05/04,08:17:39,15,11,1, 11.9,1,1, 3.697, 10537.897, 252.377, 52657.286 21/05/04,08:17:39,16,11,1, 11.9,1,1, 3.697, 10537.876, 252.365, 52657.302 21/05/04,08:17:39,17,11,1, 11.9,1,1, 3.697, 10537.884, 252.361, 52657.291 21/05/04,08:17:39,18,11,1, 11.9,1,1, 3.697, 10537.899, 252.371, 52657.254 21/05/04,08:17:39,19,11,1, 11.9,1,1, 3.697, 10537.881, 252.357, 52657.263 21/05/04,08:17:40,00,11,1, 11.8,1,1, 3.700, 10537.875, 252.357, 52657.263 21/05/04,08:17:40,01,11,1, 11.8,1,1, 3.700, 10537.917, 252.378, 52657.260 21/05/04,08:17:40,02,11,1, 11.8,1,1, 3.700, 10537.918, 252.347, 52657.267 21/05/04,08:17:40,03,11,1, 11.8,1,1, 3.700, 10537.899, 252.358, 52657.299 21/05/04,08:17:40,04,11,1, 11.8,1,1, 3.700, 10537.908, 252.335, 52657.261 21/05/04,08:17:40,05,11,1, 11.8,1,1, 3.700, 10537.914, 252.344, 52657.305 21/05/04,08:17:40,06,11,1, 11.8,1,1, 3.700, 10537.903, 252.338, 52657.318 21/05/04,08:17:40,07,11,1, 11.8,1,1, 3.700, 10537.932, 252.358, 52657.339 21/05/04,08:17:40,08,11,1, 11.8,1,1, 3.700, 10537.913, 252.339, 52657.316 21/05/04,08:17:40,09,11,1, 11.8,1,1, 3.700, 10537.922, 252.326, 52657.338 21/05/04,08:17:40,10,11,1, 11.8,1,1, 3.700, 10537.952, 252.317, 52657.275 21/05/04,08:17:40,11,11,1, 11.8,1,1, 3.700, 10537.940, 252.336, 52657.292 21/05/04,08:17:40,12,11,1, 11.8,1,1, 3.700, 10537.977, 252.327, 52657.280 21/05/04,08:17:40,13,11,1, 11.8,1,1, 3.700, 10537.929, 252.345, 52657.297 21/05/04,08:17:40,14,11,1, 11.8,1,1, 3.700, 10537.933, 252.348, 52657.329 21/05/04,08:17:40,15,11,1, 11.8,1,1, 3.700, 10537.939, 252.319, 52657.330 21/05/04,08:17:40,16,11,1, 11.8,1,1, 3.700, 10537.969, 252.328, 52657.297 21/05/04,08:17:40,17,11,1, 11.8,1,1, 3.700, 10537.955, 252.329, 52657.294 21/05/04,08:17:40,18,11,1, 11.8,1,1, 3.700, 10537.955, 252.314, 52657.294 21/05/04,08:17:40,19,11,1, 11.8,1,1, 3.700, 10537.941, 252.324, 52657.328 21/05/04,08:17:41,00,10,1, 11.9,1,1, 3.695, 10537.933, 252.324, 52657.328 21/05/04,08:17:41,01,10,1, 11.9,1,1, 3.695, 10537.936, 252.329, 52657.373 21/05/04,08:17:41,02,10,1, 11.9,1,1, 3.695, 10537.945, 252.302, 52657.328 21/05/04,08:17:41,03,10,1, 11.9,1,1, 3.695, 10537.914, 252.314, 52657.283 21/05/04,08:17:41,04,10,1, 11.9,1,1, 3.695, 10537.982, 252.313, 52657.228 21/05/04,08:17:41,05,10,1, 11.9,1,1, 3.695, 10537.916, 252.309, 52657.328 21/05/04,08:17:41,06,10,1, 11.9,1,1, 3.695, 10537.947, 252.319, 52657.356 21/05/04,08:17:41,07,10,1, 11.9,1,1, 3.695, 10537.958, 252.338, 52657.293 21/05/04,08:17:41,08,10,1, 11.9,1,1, 3.695, 10537.956, 252.317, 52657.300 21/05/04,08:17:41,09,10,1, 11.9,1,1, 3.695, 10537.967, 252.283, 52657.303 21/05/04,08:17:41,10,10,1, 11.9,1,1, 3.695, 10537.968, 252.302, 52657.311 21/05/04,08:17:41,11,10,1, 11.9,1,1, 3.695, 10537.970, 252.302, 52657.310 21/05/04,08:17:41,12,10,1, 11.9,1,1, 3.695, 10537.969, 252.296, 52657.332 21/05/04,08:17:41,13,10,1, 11.9,1,1, 3.695, 10537.964, 252.298, 52657.324 21/05/04,08:17:41,14,10,1, 11.9,1,1, 3.695, 10537.975, 252.296, 52657.325 21/05/04,08:17:41,15,10,1, 11.9,1,1, 3.695, 10537.975, 252.305, 52657.273 21/05/04,08:17:41,16,10,1, 11.9,1,1, 3.695, 10537.969, 252.269, 52657.308 21/05/04,08:17:41,17,10,1, 11.9,1,1, 3.695, 10537.957, 252.294, 52657.295 21/05/04,08:17:41,18,10,1, 11.9,1,1, 3.695, 10537.978, 252.289, 52657.300 21/05/04,08:17:41,19,10,1, 11.9,1,1, 3.695, 10537.950, 252.280, 52657.331 21/05/04,08:17:42,00,10,1, 11.8,1,1, 3.693, 10537.950, 252.280, 52657.331 21/05/04,08:17:42,01,10,1, 11.8,1,1, 3.693, 10537.978, 252.267, 52657.352 21/05/04,08:17:42,02,10,1, 11.8,1,1, 3.693, 10537.987, 252.269, 52657.316 21/05/04,08:17:42,03,10,1, 11.8,1,1, 3.693, 10537.980, 252.237, 52657.321 21/05/04,08:17:42,04,10,1, 11.8,1,1, 3.693, 10537.988, 252.257, 52657.323 21/05/04,08:17:42,05,10,1, 11.8,1,1, 3.693, 10537.974, 252.258, 52657.113 21/05/04,08:17:42,06,10,1, 11.8,1,1, 3.693, 10537.990, 252.237, 52657.458 21/05/04,08:17:42,07,10,1, 11.8,1,1, 3.693, 10537.985, 252.240, 52657.353 21/05/04,08:17:42,08,10,1, 11.8,1,1, 3.693, 10537.999, 252.255, 52657.340 21/05/04,08:17:42,09,10,1, 11.8,1,1, 3.693, 10538.011, 252.236, 52657.335 21/05/04,08:17:42,10,10,1, 11.8,1,1, 3.693, 10537.984, 252.268, 52657.364 21/05/04,08:17:42,11,10,1, 11.8,1,1, 3.693, 10537.965, 252.225, 52657.322 21/05/04,08:17:42,12,10,1, 11.8,1,1, 3.693, 10538.000, 252.236, 52657.339 21/05/04,08:17:42,13,10,1, 11.8,1,1, 3.693, 10538.004, 252.226, 52657.318 21/05/04,08:17:42,14,10,1, 11.8,1,1, 3.693, 10537.983, 252.204, 52657.284 21/05/04,08:17:42,15,10,1, 11.8,1,1, 3.693, 10538.006, 252.218, 52657.296 21/05/04,08:17:42,16,10,1, 11.8,1,1, 3.693, 10537.985, 252.227, 52657.268 21/05/04,08:17:42,17,10,1, 11.8,1,1, 3.693, 10537.995, 252.232, 52657.309 21/05/04,08:17:42,18,10,1, 11.8,1,1, 3.693, 10537.972, 252.229, 52657.303 21/05/04,08:17:42,19,10,1, 11.8,1,1, 3.693, 10538.030, 252.230, 52657.311 21/05/04,08:17:43,00,10,1, 11.9,1,1, 3.695, 10538.025, 252.230, 52657.311 21/05/04,08:17:43,01,10,1, 11.9,1,1, 3.695, 10537.979, 252.215, 52657.287 21/05/04,08:17:43,02,10,1, 11.9,1,1, 3.695, 10538.029, 252.206, 52657.317 21/05/04,08:17:43,03,10,1, 11.9,1,1, 3.695, 10537.993, 252.187, 52657.313 21/05/04,08:17:43,04,10,1, 11.9,1,1, 3.695, 10538.011, 252.176, 52657.299 21/05/04,08:17:43,05,10,1, 11.9,1,1, 3.695, 10538.019, 252.184, 52657.310 21/05/04,08:17:43,06,10,1, 11.9,1,1, 3.695, 10538.009, 252.176, 52657.306 21/05/04,08:17:43,07,10,1, 11.9,1,1, 3.695, 10538.018, 252.196, 52657.289 21/05/04,08:17:43,08,10,1, 11.9,1,1, 3.695, 10538.037, 252.194, 52657.306 21/05/04,08:17:43,09,10,1, 11.9,1,1, 3.695, 10538.023, 252.169, 52657.296 21/05/04,08:17:43,10,10,1, 11.9,1,1, 3.695, 10538.018, 252.162, 52657.316 21/05/04,08:17:43,11,10,1, 11.9,1,1, 3.695, 10538.037, 252.162, 52657.329 21/05/04,08:17:43,12,10,1, 11.9,1,1, 3.695, 10538.033, 252.176, 52657.298 21/05/04,08:17:43,13,10,1, 11.9,1,1, 3.695, 10538.021, 252.157, 52657.278 21/05/04,08:17:43,14,10,1, 11.9,1,1, 3.695, 10538.008, 252.172, 52657.256 21/05/04,08:17:43,15,10,1, 11.9,1,1, 3.695, 10538.001, 252.166, 52657.273 21/05/04,08:17:43,16,10,1, 11.9,1,1, 3.695, 10538.016, 252.153, 52657.373 21/05/04,08:17:43,17,10,1, 11.9,1,1, 3.695, 10538.010, 252.136, 52657.363 21/05/04,08:17:43,18,10,1, 11.9,1,1, 3.695, 10538.027, 252.105, 52657.301 21/05/04,08:17:43,19,10,1, 11.9,1,1, 3.695, 10538.024, 252.120, 52657.231 21/05/04,08:17:44,00,10,1, 11.8,1,1, 3.698, 10538.017, 252.120, 52657.231 21/05/04,08:17:44,01,10,1, 11.8,1,1, 3.698, 10538.031, 252.117, 52657.284 21/05/04,08:17:44,02,10,1, 11.8,1,1, 3.698, 10537.954, 252.113, 52657.295 21/05/04,08:17:44,03,10,1, 11.8,1,1, 3.698, 10538.022, 252.107, 52657.122 21/05/04,08:17:44,04,10,1, 11.8,1,1, 3.698, 10537.998, 252.119, 52657.379 21/05/04,08:17:44,05,10,1, 11.8,1,1, 3.698, 10537.997, 252.122, 52657.321 21/05/04,08:17:44,06,10,1, 11.8,1,1, 3.698, 10538.017, 252.113, 52657.297 21/05/04,08:17:44,07,10,1, 11.8,1,1, 3.698, 10538.022, 252.095, 52657.303 21/05/04,08:17:44,08,10,1, 11.8,1,1, 3.698, 10537.998, 252.112, 52657.300 21/05/04,08:17:44,09,10,1, 11.8,1,1, 3.698, 10537.996, 252.074, 52657.257 21/05/04,08:17:44,10,10,1, 11.8,1,1, 3.698, 10538.014, 252.098, 52657.273 21/05/04,08:17:44,11,10,1, 11.8,1,1, 3.698, 10537.991, 252.097, 52657.287 21/05/04,08:17:44,12,10,1, 11.8,1,1, 3.698, 10538.025, 252.089, 52657.279 21/05/04,08:17:44,13,10,1, 11.8,1,1, 3.698, 10538.005, 252.101, 52657.308 21/05/04,08:17:44,14,10,1, 11.8,1,1, 3.698, 10538.009, 252.069, 52657.299 21/05/04,08:17:44,15,10,1, 11.8,1,1, 3.698, 10538.016, 252.054, 52657.289 21/05/04,08:17:44,16,10,1, 11.8,1,1, 3.698, 10538.018, 252.084, 52657.272 21/05/04,08:17:44,17,10,1, 11.8,1,1, 3.698, 10538.018, 252.075, 52657.254 21/05/04,08:17:44,18,10,1, 11.8,1,1, 3.698, 10538.030, 252.075, 52657.295 21/05/04,08:17:44,19,10,1, 11.8,1,1, 3.698, 10538.027, 252.061, 52657.277 21/05/04,08:17:45,00,10,1, 11.8,1,1, 3.698, 10538.025, 252.061, 52657.277 21/05/04,08:17:45,01,10,1, 11.8,1,1, 3.698, 10537.994, 252.051, 52657.314 21/05/04,08:17:45,02,10,1, 11.8,1,1, 3.698, 10538.005, 252.051, 52657.291 21/05/04,08:17:45,03,10,1, 11.8,1,1, 3.698, 10538.008, 252.049, 52657.282 21/05/04,08:17:45,04,10,1, 11.8,1,1, 3.698, 10538.022, 252.030, 52657.234 21/05/04,08:17:45,05,10,1, 11.8,1,1, 3.698, 10538.003, 252.035, 52657.294 21/05/04,08:17:45,06,10,1, 11.8,1,1, 3.698, 10537.989, 252.013, 52657.232 21/05/04,08:17:45,07,10,1, 11.8,1,1, 3.698, 10538.009, 252.029, 52657.257 21/05/04,08:17:45,08,10,1, 11.8,1,1, 3.698, 10538.005, 252.032, 52657.253 21/05/04,08:17:45,09,10,1, 11.8,1,1, 3.698, 10538.003, 251.989, 52657.214 21/05/04,08:17:45,10,10,1, 11.8,1,1, 3.698, 10538.008, 252.013, 52657.261 21/05/04,08:17:45,11,10,1, 11.8,1,1, 3.698, 10537.979, 252.028, 52657.222 21/05/04,08:17:45,12,10,1, 11.8,1,1, 3.698, 10538.044, 252.018, 52657.224 21/05/04,08:17:45,13,10,1, 11.8,1,1, 3.698, 10538.003, 251.987, 52657.203 21/05/04,08:17:45,14,10,1, 11.8,1,1, 3.698, 10538.005, 252.002, 52657.217 21/05/04,08:17:45,15,10,1, 11.8,1,1, 3.698, 10538.015, 251.991, 52657.194 21/05/04,08:17:45,16,10,1, 11.8,1,1, 3.698, 10537.988, 252.013, 52657.237 21/05/04,08:17:45,17,10,1, 11.8,1,1, 3.698, 10537.996, 251.983, 52657.203 21/05/04,08:17:45,18,10,1, 11.8,1,1, 3.698, 10537.975, 251.971, 52657.255 21/05/04,08:17:45,19,10,1, 11.8,1,1, 3.698, 10538.005, 251.982, 52657.241 21/05/04,08:17:46,00,10,1, 11.8,1,1, 3.700, 10538.000, 251.982, 52657.241 21/05/04,08:17:46,01,10,1, 11.8,1,1, 3.700, 10538.010, 251.976, 52657.236 21/05/04,08:17:46,02,10,1, 11.8,1,1, 3.700, 10538.014, 251.970, 52657.208 21/05/04,08:17:46,03,10,1, 11.8,1,1, 3.700, 10538.016, 251.964, 52657.246 21/05/04,08:17:46,04,10,1, 11.8,1,1, 3.700, 10537.986, 251.975, 52657.218 21/05/04,08:17:46,05,10,1, 11.8,1,1, 3.700, 10537.994, 251.961, 52657.246 21/05/04,08:17:46,06,10,1, 11.8,1,1, 3.700, 10537.989, 251.928, 52657.274 21/05/04,08:17:46,07,10,1, 11.8,1,1, 3.700, 10538.010, 251.930, 52657.221 21/05/04,08:17:46,08,10,1, 11.8,1,1, 3.700, 10537.984, 251.928, 52657.252 21/05/04,08:17:46,09,10,1, 11.8,1,1, 3.700, 10537.995, 251.925, 52657.250 21/05/04,08:17:46,10,10,1, 11.8,1,1, 3.700, 10538.019, 251.934, 52657.206 21/05/04,08:17:46,11,10,1, 11.8,1,1, 3.700, 10537.992, 251.920, 52657.237 21/05/04,08:17:46,12,10,1, 11.8,1,1, 3.700, 10538.020, 251.928, 52657.229 21/05/04,08:17:46,13,10,1, 11.8,1,1, 3.700, 10538.003, 251.933, 52657.261 21/05/04,08:17:46,14,10,1, 11.8,1,1, 3.700, 10538.003, 251.915, 52657.223 21/05/04,08:17:46,15,10,1, 11.8,1,1, 3.700, 10537.997, 251.901, 52657.237 21/05/04,08:17:46,16,10,1, 11.8,1,1, 3.700, 10537.987, 251.898, 52657.284 21/05/04,08:17:46,17,10,1, 11.8,1,1, 3.700, 10537.988, 251.901, 52657.240 21/05/04,08:17:46,18,10,1, 11.8,1,1, 3.700, 10537.998, 251.889, 52657.234 21/05/04,08:17:46,19,10,1, 11.8,1,1, 3.700, 10538.007, 251.896, 52657.245 21/05/04,08:17:47,00,10,1, 11.8,1,1, 3.697, 10538.000, 251.896, 52657.245 21/05/04,08:17:47,01,10,1, 11.8,1,1, 3.697, 10538.010, 251.875, 52657.248 21/05/04,08:17:47,02,10,1, 11.8,1,1, 3.697, 10537.993, 251.873, 52657.233 21/05/04,08:17:47,03,10,1, 11.8,1,1, 3.697, 10537.999, 251.876, 52657.196 21/05/04,08:17:47,04,10,1, 11.8,1,1, 3.697, 10538.002, 251.870, 52657.199 21/05/04,08:17:47,05,10,1, 11.8,1,1, 3.697, 10538.012, 251.868, 52657.196 21/05/04,08:17:47,06,10,1, 11.8,1,1, 3.697, 10537.979, 251.853, 52657.243 21/05/04,08:17:47,07,10,1, 11.8,1,1, 3.697, 10537.996, 251.855, 52657.214 21/05/04,08:17:47,08,10,1, 11.8,1,1, 3.697, 10538.011, 251.844, 52657.267 21/05/04,08:17:47,09,10,1, 11.8,1,1, 3.697, 10538.010, 251.840, 52657.256 21/05/04,08:17:47,10,10,1, 11.8,1,1, 3.697, 10537.986, 251.840, 52657.219 21/05/04,08:17:47,11,10,1, 11.8,1,1, 3.697, 10537.993, 251.841, 52657.268 21/05/04,08:17:47,12,10,1, 11.8,1,1, 3.697, 10537.994, 251.848, 52657.232 21/05/04,08:17:47,13,10,1, 11.8,1,1, 3.697, 10538.003, 251.832, 52657.254 21/05/04,08:17:47,14,10,1, 11.8,1,1, 3.697, 10538.006, 251.832, 52657.267 21/05/04,08:17:47,15,10,1, 11.8,1,1, 3.697, 10537.990, 251.816, 52657.250 21/05/04,08:17:47,16,10,1, 11.8,1,1, 3.697, 10537.992, 251.824, 52657.210 21/05/04,08:17:47,17,10,1, 11.8,1,1, 3.697, 10537.994, 251.803, 52657.277 21/05/04,08:17:47,18,10,1, 11.8,1,1, 3.697, 10537.968, 251.815, 52657.294 21/05/04,08:17:47,19,10,1, 11.8,1,1, 3.697, 10538.001, 251.792, 52657.245 21/05/04,08:17:48,00,10,1, 11.8,1,1, 3.700, 10538.000, 251.792, 52657.245 21/05/04,08:17:48,01,10,1, 11.8,1,1, 3.700, 10537.994, 251.815, 52657.237 21/05/04,08:17:48,02,10,1, 11.8,1,1, 3.700, 10537.990, 251.795, 52657.222 21/05/04,08:17:48,03,10,1, 11.8,1,1, 3.700, 10537.986, 251.825, 52657.258 21/05/04,08:17:48,04,10,1, 11.8,1,1, 3.700, 10537.998, 251.784, 52657.251 21/05/04,08:17:48,05,10,1, 11.8,1,1, 3.700, 10537.983, 251.787, 52657.233 21/05/04,08:17:48,06,10,1, 11.8,1,1, 3.700, 10537.990, 251.781, 52657.235 21/05/04,08:17:48,07,10,1, 11.8,1,1, 3.700, 10538.028, 251.787, 52657.193 21/05/04,08:17:48,08,10,1, 11.8,1,1, 3.700, 10538.001, 251.766, 52657.221 21/05/04,08:17:48,09,10,1, 11.8,1,1, 3.700, 10538.017, 251.786, 52657.252 21/05/04,08:17:48,10,10,1, 11.8,1,1, 3.700, 10538.007, 251.786, 52657.245 21/05/04,08:17:48,11,10,1, 11.8,1,1, 3.700, 10537.984, 251.772, 52657.249 21/05/04,08:17:48,12,10,1, 11.8,1,1, 3.700, 10537.986, 251.766, 52657.243 21/05/04,08:17:48,13,10,1, 11.8,1,1, 3.700, 10537.994, 251.752, 52657.245 21/05/04,08:17:48,14,10,1, 11.8,1,1, 3.700, 10538.007, 251.747, 52657.229 21/05/04,08:17:48,15,10,1, 11.8,1,1, 3.700, 10537.989, 251.743, 52657.231 21/05/04,08:17:48,16,10,1, 11.8,1,1, 3.700, 10537.986, 251.758, 52657.230 21/05/04,08:17:48,17,10,1, 11.8,1,1, 3.700, 10537.983, 251.750, 52657.249 21/05/04,08:17:48,18,10,1, 11.8,1,1, 3.700, 10537.984, 251.759, 52657.223 21/05/04,08:17:48,19,10,1, 11.8,1,1, 3.700, 10538.000, 251.741, 52657.224 21/05/04,08:17:49,00,10,1, 11.8,1,1, 3.699, 10538.000, 251.741, 52657.224 21/05/04,08:17:49,01,10,1, 11.8,1,1, 3.699, 10538.004, 251.726, 52657.209 21/05/04,08:17:49,02,10,1, 11.8,1,1, 3.699, 10537.987, 251.721, 52657.163 21/05/04,08:17:49,03,10,1, 11.8,1,1, 3.699, 10537.993, 251.725, 52657.227 21/05/04,08:17:49,04,10,1, 11.8,1,1, 3.699, 10537.999, 251.713, 52657.222 21/05/04,08:17:49,05,10,1, 11.8,1,1, 3.699, 10537.986, 251.726, 52657.213 21/05/04,08:17:49,06,10,1, 11.8,1,1, 3.699, 10537.986, 251.724, 52657.258 21/05/04,08:17:49,07,10,1, 11.8,1,1, 3.699, 10537.992, 251.699, 52657.253 21/05/04,08:17:49,08,10,1, 11.8,1,1, 3.699, 10537.996, 251.707, 52657.231 21/05/04,08:17:49,09,10,1, 11.8,1,1, 3.699, 10537.990, 251.716, 52657.258 21/05/04,08:17:49,10,10,1, 11.8,1,1, 3.699, 10537.993, 251.713, 52657.238 21/05/04,08:17:49,11,10,1, 11.8,1,1, 3.699, 10537.969, 251.690, 52657.224 21/05/04,08:17:49,12,10,1, 11.8,1,1, 3.699, 10537.983, 251.693, 52657.239 21/05/04,08:17:49,13,10,1, 11.8,1,1, 3.699, 10537.968, 251.690, 52657.213 21/05/04,08:17:49,14,10,1, 11.8,1,1, 3.699, 10537.983, 251.690, 52657.257 21/05/04,08:17:49,15,10,1, 11.8,1,1, 3.699, 10537.999, 251.690, 52657.237 21/05/04,08:17:49,16,10,1, 11.8,1,1, 3.699, 10537.992, 251.692, 52657.236 21/05/04,08:17:49,17,10,1, 11.8,1,1, 3.699, 10537.989, 251.666, 52657.214 21/05/04,08:17:49,18,10,1, 11.8,1,1, 3.699, 10537.995, 251.672, 52657.199 21/05/04,08:17:49,19,10,1, 11.8,1,1, 3.699, 10537.980, 251.688, 52657.241 21/05/04,08:17:50,00,10,1, 11.9,1,1, 3.699, 10537.975, 251.688, 52657.241 21/05/04,08:17:50,01,10,1, 11.9,1,1, 3.699, 10537.982, 251.676, 52657.240 21/05/04,08:17:50,02,10,1, 11.9,1,1, 3.699, 10538.001, 251.675, 52657.233 21/05/04,08:17:50,03,10,1, 11.9,1,1, 3.699, 10538.003, 251.691, 52657.219 21/05/04,08:17:50,04,10,1, 11.9,1,1, 3.699, 10538.002, 251.665, 52657.357 21/05/04,08:17:50,05,10,1, 11.9,1,1, 3.699, 10537.953, 251.660, 52657.225 21/05/04,08:17:50,06,10,1, 11.9,1,1, 3.699, 10537.971, 251.673, 52657.258 21/05/04,08:17:50,07,10,1, 11.9,1,1, 3.699, 10537.915, 251.682, 52657.480 21/05/04,08:17:50,08,10,1, 11.9,1,1, 3.699, 10538.025, 251.647, 52657.199 21/05/04,08:17:50,09,10,1, 11.9,1,1, 3.699, 10537.967, 251.673, 52657.351 21/05/04,08:17:50,10,10,1, 11.9,1,1, 3.699, 10538.033, 251.624, 52657.201 21/05/04,08:17:50,11,10,1, 11.9,1,1, 3.699, 10537.987, 251.624, 52657.227 21/05/04,08:17:50,12,10,1, 11.9,1,1, 3.699, 10537.987, 251.619, 52657.189 21/05/04,08:17:50,13,10,1, 11.9,1,1, 3.699, 10537.986, 251.613, 52657.238 21/05/04,08:17:50,14,10,1, 11.9,1,1, 3.699, 10537.963, 251.643, 52657.216 21/05/04,08:17:50,15,10,1, 11.9,1,1, 3.699, 10537.974, 251.637, 52657.235 21/05/04,08:17:50,16,10,1, 11.9,1,1, 3.699, 10537.963, 251.632, 52657.223 21/05/04,08:17:50,17,10,1, 11.9,1,1, 3.699, 10537.963, 251.638, 52657.199 21/05/04,08:17:50,18,10,1, 11.9,1,1, 3.699, 10537.943, 251.641, 52657.239 21/05/04,08:17:50,19,10,1, 11.9,1,1, 3.699, 10537.967, 251.601, 52657.242 21/05/04,08:17:51,00,10,1, 11.8,1,1, 3.699, 10537.966, 251.601, 52657.242 21/05/04,08:17:51,01,10,1, 11.8,1,1, 3.699, 10537.968, 251.617, 52657.200 21/05/04,08:17:51,02,10,1, 11.8,1,1, 3.699, 10537.977, 251.637, 52657.204 21/05/04,08:17:51,03,10,1, 11.8,1,1, 3.699, 10537.962, 251.621, 52657.215 21/05/04,08:17:51,04,10,1, 11.8,1,1, 3.699, 10537.986, 251.621, 52657.228 21/05/04,08:17:51,05,10,1, 11.8,1,1, 3.699, 10537.980, 251.608, 52657.213 21/05/04,08:17:51,06,10,1, 11.8,1,1, 3.699, 10537.973, 251.618, 52657.222 21/05/04,08:17:51,07,10,1, 11.8,1,1, 3.699, 10537.985, 251.606, 52657.239 21/05/04,08:17:51,08,10,1, 11.8,1,1, 3.699, 10537.959, 251.591, 52657.218 21/05/04,08:17:51,09,10,1, 11.8,1,1, 3.699, 10537.956, 251.602, 52657.242 21/05/04,08:17:51,10,10,1, 11.8,1,1, 3.699, 10537.973, 251.601, 52657.207 21/05/04,08:17:51,11,10,1, 11.8,1,1, 3.699, 10537.953, 251.608, 52657.233 21/05/04,08:17:51,12,10,1, 11.8,1,1, 3.699, 10537.968, 251.594, 52657.238 21/05/04,08:17:51,13,10,1, 11.8,1,1, 3.699, 10537.982, 251.575, 52657.239 21/05/04,08:17:51,14,10,1, 11.8,1,1, 3.699, 10537.972, 251.585, 52657.235 21/05/04,08:17:51,15,10,1, 11.8,1,1, 3.699, 10537.982, 251.606, 52657.274 21/05/04,08:17:51,16,10,1, 11.8,1,1, 3.699, 10537.972, 251.573, 52657.236 21/05/04,08:17:51,17,10,1, 11.8,1,1, 3.699, 10537.978, 251.571, 52657.265 21/05/04,08:17:51,18,10,1, 11.8,1,1, 3.699, 10537.964, 251.593, 52657.255 21/05/04,08:17:51,19,10,1, 11.8,1,1, 3.699, 10537.966, 251.595, 52657.262 21/05/04,08:17:52,00,10,1, 11.9,1,1, 3.699, 10537.958, 251.595, 52657.262 21/05/04,08:17:52,01,10,1, 11.9,1,1, 3.699, 10537.962, 251.568, 52657.246 21/05/04,08:17:52,02,10,1, 11.9,1,1, 3.699, 10537.959, 251.584, 52657.270 21/05/04,08:17:52,03,10,1, 11.9,1,1, 3.699, 10537.951, 251.580, 52657.225 21/05/04,08:17:52,04,10,1, 11.9,1,1, 3.699, 10537.952, 251.579, 52657.257 21/05/04,08:17:52,05,10,1, 11.9,1,1, 3.699, 10537.953, 251.575, 52657.277 21/05/04,08:17:52,06,10,1, 11.9,1,1, 3.699, 10537.967, 251.573, 52657.279 21/05/04,08:17:52,07,10,1, 11.9,1,1, 3.699, 10537.966, 251.586, 52657.264 21/05/04,08:17:52,08,10,1, 11.9,1,1, 3.699, 10537.954, 251.575, 52657.253 21/05/04,08:17:52,09,10,1, 11.9,1,1, 3.699, 10537.952, 251.564, 52657.247 21/05/04,08:17:52,10,10,1, 11.9,1,1, 3.699, 10537.948, 251.576, 52657.258 21/05/04,08:17:52,11,10,1, 11.9,1,1, 3.699, 10537.965, 251.584, 52657.255 21/05/04,08:17:52,12,10,1, 11.9,1,1, 3.699, 10537.966, 251.580, 52657.282 21/05/04,08:17:52,13,10,1, 11.9,1,1, 3.699, 10537.965, 251.552, 52657.295 21/05/04,08:17:52,14,10,1, 11.9,1,1, 3.699, 10537.954, 251.553, 52657.281 21/05/04,08:17:52,15,10,1, 11.9,1,1, 3.699, 10537.944, 251.545, 52657.278 21/05/04,08:17:52,16,10,1, 11.9,1,1, 3.699, 10537.939, 251.558, 52657.236 21/05/04,08:17:52,17,10,1, 11.9,1,1, 3.699, 10537.933, 251.560, 52657.245 21/05/04,08:17:52,18,10,1, 11.9,1,1, 3.699, 10537.958, 251.567, 52657.220 21/05/04,08:17:52,19,10,1, 11.9,1,1, 3.699, 10537.966, 251.563, 52657.225 21/05/04,08:17:53,00,10,1, 11.8,1,1, 3.697, 10537.958, 251.563, 52657.225 21/05/04,08:17:53,01,10,1, 11.8,1,1, 3.697, 10537.961, 251.531, 52657.243 21/05/04,08:17:53,02,10,1, 11.8,1,1, 3.697, 10537.944, 251.552, 52657.203 21/05/04,08:17:53,03,10,1, 11.8,1,1, 3.697, 10537.955, 251.535, 52657.253 21/05/04,08:17:53,04,10,1, 11.8,1,1, 3.697, 10537.953, 251.539, 52657.255 21/05/04,08:17:53,05,10,1, 11.8,1,1, 3.697, 10537.941, 251.531, 52657.246 21/05/04,08:17:53,06,10,1, 11.8,1,1, 3.697, 10537.954, 251.524, 52657.270 21/05/04,08:17:53,07,10,1, 11.8,1,1, 3.697, 10537.936, 251.537, 52657.239 21/05/04,08:17:53,08,10,1, 11.8,1,1, 3.697, 10537.952, 251.529, 52657.258 21/05/04,08:17:53,09,10,1, 11.8,1,1, 3.697, 10537.936, 251.526, 52657.234 21/05/04,08:17:53,10,10,1, 11.8,1,1, 3.697, 10537.946, 251.519, 52657.237 21/05/04,08:17:53,11,10,1, 11.8,1,1, 3.697, 10537.942, 251.526, 52657.289 21/05/04,08:17:53,12,10,1, 11.8,1,1, 3.697, 10537.946, 251.534, 52657.257 21/05/04,08:17:53,13,10,1, 11.8,1,1, 3.697, 10537.949, 251.498, 52657.233 21/05/04,08:17:53,14,10,1, 11.8,1,1, 3.697, 10537.951, 251.523, 52657.266 21/05/04,08:17:53,15,10,1, 11.8,1,1, 3.697, 10537.936, 251.534, 52657.248 21/05/04,08:17:53,16,10,1, 11.8,1,1, 3.697, 10537.925, 251.520, 52657.258 21/05/04,08:17:53,17,10,1, 11.8,1,1, 3.697, 10537.951, 251.514, 52657.233 21/05/04,08:17:53,18,10,1, 11.8,1,1, 3.697, 10537.946, 251.541, 52657.303 21/05/04,08:17:53,19,10,1, 11.8,1,1, 3.697, 10537.947, 251.549, 52657.231 21/05/04,08:17:54,00,10,1, 11.8,1,1, 3.699, 10537.941, 251.549, 52657.231 21/05/04,08:17:54,01,10,1, 11.8,1,1, 3.699, 10537.926, 251.521, 52657.250 21/05/04,08:17:54,02,10,1, 11.8,1,1, 3.699, 10537.938, 251.523, 52657.192 21/05/04,08:17:54,03,10,1, 11.8,1,1, 3.699, 10537.944, 251.518, 52657.267 21/05/04,08:17:54,04,10,1, 11.8,1,1, 3.699, 10537.928, 251.530, 52657.188 21/05/04,08:17:54,05,10,1, 11.8,1,1, 3.699, 10537.933, 251.546, 52657.299 21/05/04,08:17:54,06,10,1, 11.8,1,1, 3.699, 10537.901, 251.532, 52657.212 21/05/04,08:17:54,07,10,1, 11.8,1,1, 3.699, 10537.910, 251.539, 52657.228 21/05/04,08:17:54,08,10,1, 11.8,1,1, 3.699, 10537.923, 251.500, 52657.223 21/05/04,08:17:54,09,10,1, 11.8,1,1, 3.699, 10537.947, 251.526, 52657.274 21/05/04,08:17:54,10,10,1, 11.8,1,1, 3.699, 10537.935, 251.519, 52657.254 21/05/04,08:17:54,11,10,1, 11.8,1,1, 3.699, 10537.937, 251.519, 52657.257 21/05/04,08:17:54,12,10,1, 11.8,1,1, 3.699, 10537.927, 251.514, 52657.256 21/05/04,08:17:54,13,10,1, 11.8,1,1, 3.699, 10537.940, 251.533, 52657.280 21/05/04,08:17:54,14,10,1, 11.8,1,1, 3.699, 10537.923, 251.524, 52657.250 21/05/04,08:17:54,15,10,1, 11.8,1,1, 3.699, 10537.939, 251.537, 52657.264 21/05/04,08:17:54,16,10,1, 11.8,1,1, 3.699, 10537.921, 251.518, 52657.275 21/05/04,08:17:54,17,10,1, 11.8,1,1, 3.699, 10537.921, 251.534, 52657.297 21/05/04,08:17:54,18,10,1, 11.8,1,1, 3.699, 10537.924, 251.530, 52657.284 21/05/04,08:17:54,19,10,1, 11.8,1,1, 3.699, 10537.937, 251.529, 52657.264 21/05/04,08:17:55,00,10,1, 11.8,1,1, 3.699, 10537.933, 251.529, 52657.264 21/05/04,08:17:55,01,10,1, 11.8,1,1, 3.699, 10537.914, 251.527, 52657.217 21/05/04,08:17:55,02,10,1, 11.8,1,1, 3.699, 10537.970, 251.541, 52657.285 21/05/04,08:17:55,03,10,1, 11.8,1,1, 3.699, 10537.909, 251.531, 52657.276 21/05/04,08:17:55,04,10,1, 11.8,1,1, 3.699, 10537.930, 251.516, 52657.288 21/05/04,08:17:55,05,10,1, 11.8,1,1, 3.699, 10537.917, 251.539, 52657.273 21/05/04,08:17:55,06,10,1, 11.8,1,1, 3.699, 10537.914, 251.537, 52657.264 21/05/04,08:17:55,07,10,1, 11.8,1,1, 3.699, 10537.924, 251.530, 52657.256 21/05/04,08:17:55,08,10,1, 11.8,1,1, 3.699, 10537.927, 251.520, 52657.271 21/05/04,08:17:55,09,10,1, 11.8,1,1, 3.699, 10537.919, 251.530, 52657.285 21/05/04,08:17:55,10,10,1, 11.8,1,1, 3.699, 10537.926, 251.500, 52657.233 21/05/04,08:17:55,11,10,1, 11.8,1,1, 3.699, 10537.902, 251.518, 52657.252 21/05/04,08:17:55,12,10,1, 11.8,1,1, 3.699, 10537.918, 251.500, 52657.268 21/05/04,08:17:55,13,10,1, 11.8,1,1, 3.699, 10537.927, 251.493, 52657.258 21/05/04,08:17:55,14,10,1, 11.8,1,1, 3.699, 10537.922, 251.518, 52657.253 21/05/04,08:17:55,15,10,1, 11.8,1,1, 3.699, 10537.916, 251.518, 52657.227 21/05/04,08:17:55,16,10,1, 11.8,1,1, 3.699, 10537.924, 251.513, 52657.268 21/05/04,08:17:55,17,10,1, 11.8,1,1, 3.699, 10537.915, 251.497, 52657.257 21/05/04,08:17:55,18,10,1, 11.8,1,1, 3.699, 10537.919, 251.531, 52657.276 21/05/04,08:17:55,19,10,1, 11.8,1,1, 3.699, 10537.896, 251.519, 52657.225 21/05/04,08:17:56,00,10,1, 11.8,1,1, 3.700, 10537.891, 251.519, 52657.225 21/05/04,08:17:56,01,10,1, 11.8,1,1, 3.700, 10537.908, 251.521, 52657.254 21/05/04,08:17:56,02,10,1, 11.8,1,1, 3.700, 10537.898, 251.527, 52657.236 21/05/04,08:17:56,03,10,1, 11.8,1,1, 3.700, 10537.901, 251.519, 52657.262 21/05/04,08:17:56,04,10,1, 11.8,1,1, 3.700, 10537.912, 251.512, 52657.247 21/05/04,08:17:56,05,10,1, 11.8,1,1, 3.700, 10537.891, 251.519, 52657.296 21/05/04,08:17:56,06,10,1, 11.8,1,1, 3.700, 10537.932, 251.541, 52657.301 21/05/04,08:17:56,07,10,1, 11.8,1,1, 3.700, 10537.906, 251.520, 52657.275 21/05/04,08:17:56,08,10,1, 11.8,1,1, 3.700, 10537.895, 251.532, 52657.315 21/05/04,08:17:56,09,10,1, 11.8,1,1, 3.700, 10537.879, 251.534, 52657.290 21/05/04,08:17:56,10,10,1, 11.8,1,1, 3.700, 10537.877, 251.532, 52657.302 21/05/04,08:17:56,11,10,1, 11.8,1,1, 3.700, 10537.907, 251.528, 52657.308 21/05/04,08:17:56,12,10,1, 11.8,1,1, 3.700, 10537.905, 251.531, 52657.286 21/05/04,08:17:56,13,10,1, 11.8,1,1, 3.700, 10537.883, 251.511, 52657.284 21/05/04,08:17:56,14,10,1, 11.8,1,1, 3.700, 10537.891, 251.516, 52657.289 21/05/04,08:17:56,15,10,1, 11.8,1,1, 3.700, 10537.881, 251.535, 52657.302 21/05/04,08:17:56,16,10,1, 11.8,1,1, 3.700, 10537.870, 251.509, 52657.285 21/05/04,08:17:56,17,10,1, 11.8,1,1, 3.700, 10537.900, 251.522, 52657.296 21/05/04,08:17:56,18,10,1, 11.8,1,1, 3.700, 10537.894, 251.531, 52657.282 21/05/04,08:17:56,19,10,1, 11.8,1,1, 3.700, 10537.889, 251.562, 52657.286 21/05/04,08:17:57,00,10,1, 11.9,1,1, 3.697, 10537.883, 251.562, 52657.286 21/05/04,08:17:57,01,10,1, 11.9,1,1, 3.697, 10537.883, 251.540, 52657.305 21/05/04,08:17:57,02,10,1, 11.9,1,1, 3.697, 10537.894, 251.546, 52657.325 21/05/04,08:17:57,03,10,1, 11.9,1,1, 3.697, 10537.895, 251.525, 52657.340 21/05/04,08:17:57,04,10,1, 11.9,1,1, 3.697, 10537.869, 251.541, 52657.310 21/05/04,08:17:57,05,10,1, 11.9,1,1, 3.697, 10537.914, 251.548, 52657.334 21/05/04,08:17:57,06,10,1, 11.9,1,1, 3.697, 10537.889, 251.543, 52657.275 21/05/04,08:17:57,07,10,1, 11.9,1,1, 3.697, 10537.901, 251.542, 52657.321 21/05/04,08:17:57,08,10,1, 11.9,1,1, 3.697, 10537.898, 251.549, 52657.266 21/05/04,08:17:57,09,10,1, 11.9,1,1, 3.697, 10537.878, 251.540, 52657.266 21/05/04,08:17:57,10,10,1, 11.9,1,1, 3.697, 10537.885, 251.537, 52657.297 21/05/04,08:17:57,11,10,1, 11.9,1,1, 3.697, 10537.902, 251.549, 52657.329 21/05/04,08:17:57,12,10,1, 11.9,1,1, 3.697, 10537.870, 251.553, 52657.309 21/05/04,08:17:57,13,10,1, 11.9,1,1, 3.697, 10537.883, 251.530, 52657.307 21/05/04,08:17:57,14,10,1, 11.9,1,1, 3.697, 10537.881, 251.541, 52657.337 21/05/04,08:17:57,15,10,1, 11.9,1,1, 3.697, 10537.878, 251.541, 52657.345 21/05/04,08:17:57,16,10,1, 11.9,1,1, 3.697, 10537.900, 251.569, 52657.334 21/05/04,08:17:57,17,10,1, 11.9,1,1, 3.697, 10537.919, 251.545, 52657.117 21/05/04,08:17:57,18,10,1, 11.9,1,1, 3.697, 10537.871, 251.553, 52657.286 21/05/04,08:17:57,19,10,1, 11.9,1,1, 3.697, 10537.887, 251.552, 52657.315 21/05/04,08:17:58,00,10,1, 11.8,1,1, 3.698, 10537.883, 251.552, 52657.315 21/05/04,08:17:58,01,10,1, 11.8,1,1, 3.698, 10537.861, 251.551, 52657.308 21/05/04,08:17:58,02,10,1, 11.8,1,1, 3.698, 10537.868, 251.571, 52657.347 21/05/04,08:17:58,03,10,1, 11.8,1,1, 3.698, 10537.849, 251.586, 52657.345 21/05/04,08:17:58,04,10,1, 11.8,1,1, 3.698, 10537.882, 251.593, 52657.322 21/05/04,08:17:58,05,10,1, 11.8,1,1, 3.698, 10537.850, 251.578, 52657.316 21/05/04,08:17:58,06,10,1, 11.8,1,1, 3.698, 10537.872, 251.552, 52657.288 21/05/04,08:17:58,07,10,1, 11.8,1,1, 3.698, 10537.891, 251.576, 52657.323 21/05/04,08:17:58,08,10,1, 11.8,1,1, 3.698, 10537.873, 251.586, 52657.334 21/05/04,08:17:58,09,10,1, 11.8,1,1, 3.698, 10537.869, 251.599, 52657.292 21/05/04,08:17:58,10,10,1, 11.8,1,1, 3.698, 10537.867, 251.600, 52657.303 21/05/04,08:17:58,11,10,1, 11.8,1,1, 3.698, 10537.840, 251.583, 52657.302 21/05/04,08:17:58,12,10,1, 11.8,1,1, 3.698, 10537.874, 251.609, 52657.305 21/05/04,08:17:58,13,10,1, 11.8,1,1, 3.698, 10537.869, 251.612, 52657.324 21/05/04,08:17:58,14,10,1, 11.8,1,1, 3.698, 10537.861, 251.602, 52657.279 21/05/04,08:17:58,15,10,1, 11.8,1,1, 3.698, 10537.872, 251.584, 52657.310 21/05/04,08:17:58,16,10,1, 11.8,1,1, 3.698, 10537.879, 251.590, 52657.281 21/05/04,08:17:58,17,10,1, 11.8,1,1, 3.698, 10537.871, 251.590, 52657.273 21/05/04,08:17:58,18,10,1, 11.8,1,1, 3.698, 10537.874, 251.597, 52657.306 21/05/04,08:17:58,19,10,1, 11.8,1,1, 3.698, 10537.883, 251.610, 52657.319 21/05/04,08:17:59,00,10,1, 11.8,1,1, 3.701, 10537.875, 251.610, 52657.319 21/05/04,08:17:59,01,10,1, 11.8,1,1, 3.701, 10537.843, 251.620, 52657.375 21/05/04,08:17:59,02,10,1, 11.8,1,1, 3.701, 10537.861, 251.616, 52657.320 21/05/04,08:17:59,03,10,1, 11.8,1,1, 3.701, 10537.824, 251.607, 52657.353 21/05/04,08:17:59,04,10,1, 11.8,1,1, 3.701, 10537.856, 251.626, 52657.326 21/05/04,08:17:59,05,10,1, 11.8,1,1, 3.701, 10537.860, 251.617, 52657.295 21/05/04,08:17:59,06,10,1, 11.8,1,1, 3.701, 10537.839, 251.634, 52657.345 21/05/04,08:17:59,07,10,1, 11.8,1,1, 3.701, 10537.849, 251.630, 52657.340 21/05/04,08:17:59,08,10,1, 11.8,1,1, 3.701, 10537.838, 251.637, 52657.327 21/05/04,08:17:59,09,10,1, 11.8,1,1, 3.701, 10537.830, 251.627, 52657.353 21/05/04,08:17:59,10,10,1, 11.8,1,1, 3.701, 10537.864, 251.610, 52657.375 21/05/04,08:17:59,11,10,1, 11.8,1,1, 3.701, 10537.854, 251.612, 52657.368 21/05/04,08:17:59,12,10,1, 11.8,1,1, 3.701, 10537.875, 251.639, 52657.349 21/05/04,08:17:59,13,10,1, 11.8,1,1, 3.701, 10537.822, 251.631, 52657.371 21/05/04,08:17:59,14,10,1, 11.8,1,1, 3.701, 10537.842, 251.660, 52657.361 21/05/04,08:17:59,15,10,1, 11.8,1,1, 3.701, 10537.831, 251.643, 52657.327 21/05/04,08:17:59,16,10,1, 11.8,1,1, 3.701, 10537.878, 251.655, 52657.352 21/05/04,08:17:59,17,10,1, 11.8,1,1, 3.701, 10537.848, 251.660, 52657.340 21/05/04,08:17:59,18,10,1, 11.8,1,1, 3.701, 10537.844, 251.668, 52657.346 21/05/04,08:17:59,19,10,1, 11.8,1,1, 3.701, 10537.853, 251.679, 52657.359 21/05/04,08:18:00,00,10,1, 11.8,1,1, 3.702, 10537.850, 251.679, 52657.359 21/05/04,08:18:00,01,10,1, 11.8,1,1, 3.702, 10537.857, 251.662, 52657.380 21/05/04,08:18:00,02,10,1, 11.8,1,1, 3.702, 10537.856, 251.663, 52657.348 21/05/04,08:18:00,03,10,1, 11.8,1,1, 3.702, 10537.848, 251.674, 52657.367 21/05/04,08:18:00,04,10,1, 11.8,1,1, 3.702, 10537.847, 251.679, 52657.361 21/05/04,08:18:00,05,10,1, 11.8,1,1, 3.702, 10537.857, 251.671, 52657.371 21/05/04,08:18:00,06,10,1, 11.8,1,1, 3.702, 10537.832, 251.689, 52657.355 21/05/04,08:18:00,07,10,1, 11.8,1,1, 3.702, 10537.853, 251.666, 52657.378 21/05/04,08:18:00,08,10,1, 11.8,1,1, 3.702, 10537.848, 251.676, 52657.364 21/05/04,08:18:00,09,10,1, 11.8,1,1, 3.702, 10537.841, 251.693, 52657.378 21/05/04,08:18:00,10,10,1, 11.8,1,1, 3.702, 10537.852, 251.684, 52657.346 21/05/04,08:18:00,11,10,1, 11.8,1,1, 3.702, 10537.837, 251.699, 52657.384 21/05/04,08:18:00,12,10,1, 11.8,1,1, 3.702, 10537.833, 251.691, 52657.370 21/05/04,08:18:00,13,10,1, 11.8,1,1, 3.702, 10537.835, 251.688, 52657.353 21/05/04,08:18:00,14,10,1, 11.8,1,1, 3.702, 10537.849, 251.691, 52657.380 21/05/04,08:18:00,15,10,1, 11.8,1,1, 3.702, 10537.824, 251.695, 52657.371 21/05/04,08:18:00,16,10,1, 11.8,1,1, 3.702, 10537.824, 251.693, 52657.401 21/05/04,08:18:00,17,10,1, 11.8,1,1, 3.702, 10537.850, 251.736, 52657.613 21/05/04,08:18:00,18,10,1, 11.8,1,1, 3.702, 10537.831, 251.687, 52657.301 21/05/04,08:18:00,19,10,1, 11.8,1,1, 3.702, 10537.813, 251.699, 52657.398 21/05/04,08:18:01,00,10,1, 11.8,1,1, 3.704, 10537.808, 251.699, 52657.398 21/05/04,08:18:01,01,10,1, 11.8,1,1, 3.704, 10537.855, 251.706, 52657.361 21/05/04,08:18:01,02,10,1, 11.8,1,1, 3.704, 10537.841, 251.716, 52657.350 21/05/04,08:18:01,03,10,1, 11.8,1,1, 3.704, 10537.860, 251.710, 52657.346 21/05/04,08:18:01,04,10,1, 11.8,1,1, 3.704, 10537.840, 251.719, 52657.392 21/05/04,08:18:01,05,10,1, 11.8,1,1, 3.704, 10537.849, 251.752, 52657.388 21/05/04,08:18:01,06,10,1, 11.8,1,1, 3.704, 10537.828, 251.742, 52657.386 21/05/04,08:18:01,07,10,1, 11.8,1,1, 3.704, 10537.827, 251.726, 52657.375 21/05/04,08:18:01,08,10,1, 11.8,1,1, 3.704, 10537.833, 251.751, 52657.389 21/05/04,08:18:01,09,10,1, 11.8,1,1, 3.704, 10537.836, 251.783, 52657.407 21/05/04,08:18:01,10,10,1, 11.8,1,1, 3.704, 10537.841, 251.754, 52657.405 21/05/04,08:18:01,11,10,1, 11.8,1,1, 3.704, 10537.833, 251.764, 52657.401 21/05/04,08:18:01,12,10,1, 11.8,1,1, 3.704, 10537.845, 251.772, 52657.389 21/05/04,08:18:01,13,10,1, 11.8,1,1, 3.704, 10537.834, 251.758, 52657.430 21/05/04,08:18:01,14,10,1, 11.8,1,1, 3.704, 10537.839, 251.734, 52657.408 21/05/04,08:18:01,15,10,1, 11.8,1,1, 3.704, 10537.835, 251.747, 52657.402 21/05/04,08:18:01,16,10,1, 11.8,1,1, 3.704, 10537.852, 251.759, 52657.395 21/05/04,08:18:01,17,10,1, 11.8,1,1, 3.704, 10537.858, 251.791, 52657.430 21/05/04,08:18:01,18,10,1, 11.8,1,1, 3.704, 10537.821, 251.766, 52657.414 21/05/04,08:18:01,19,10,1, 11.8,1,1, 3.704, 10537.858, 251.780, 52657.393 21/05/04,08:18:02,00,10,1, 11.9,1,1, 3.700, 10537.850, 251.780, 52657.393 21/05/04,08:18:02,01,10,1, 11.9,1,1, 3.700, 10537.822, 251.798, 52657.436 21/05/04,08:18:02,02,10,1, 11.9,1,1, 3.700, 10537.867, 251.790, 52657.422 21/05/04,08:18:02,03,10,1, 11.9,1,1, 3.700, 10537.836, 251.801, 52657.411 21/05/04,08:18:02,04,10,1, 11.9,1,1, 3.700, 10537.836, 251.802, 52657.428 21/05/04,08:18:02,05,10,1, 11.9,1,1, 3.700, 10537.817, 251.822, 52657.406 21/05/04,08:18:02,06,10,1, 11.9,1,1, 3.700, 10537.813, 251.794, 52657.456 21/05/04,08:18:02,07,10,1, 11.9,1,1, 3.700, 10537.816, 251.805, 52657.463 21/05/04,08:18:02,08,10,1, 11.9,1,1, 3.700, 10537.843, 251.815, 52657.430 21/05/04,08:18:02,09,10,1, 11.9,1,1, 3.700, 10537.824, 251.842, 52657.422 21/05/04,08:18:02,10,10,1, 11.9,1,1, 3.700, 10537.814, 251.825, 52657.421 21/05/04,08:18:02,11,10,1, 11.9,1,1, 3.700, 10537.823, 251.849, 52657.426 21/05/04,08:18:02,12,10,1, 11.9,1,1, 3.700, 10537.836, 251.833, 52657.453 21/05/04,08:18:02,13,10,1, 11.9,1,1, 3.700, 10537.834, 251.843, 52657.416 21/05/04,08:18:02,14,10,1, 11.9,1,1, 3.700, 10537.831, 251.849, 52657.446 21/05/04,08:18:02,15,10,1, 11.9,1,1, 3.700, 10537.815, 251.849, 52657.447 21/05/04,08:18:02,16,10,1, 11.9,1,1, 3.700, 10537.810, 251.847, 52657.423 21/05/04,08:18:02,17,10,1, 11.9,1,1, 3.700, 10537.798, 251.862, 52657.420 21/05/04,08:18:02,18,10,1, 11.9,1,1, 3.700, 10537.831, 251.866, 52657.468 21/05/04,08:18:02,19,10,1, 11.9,1,1, 3.700, 10537.824, 251.861, 52657.452 21/05/04,08:18:03,00,10,1, 11.9,1,1, 3.703, 10537.816, 251.861, 52657.452 21/05/04,08:18:03,01,10,1, 11.9,1,1, 3.703, 10537.818, 251.858, 52657.438 21/05/04,08:18:03,02,10,1, 11.9,1,1, 3.703, 10537.827, 251.863, 52657.469 21/05/04,08:18:03,03,10,1, 11.9,1,1, 3.703, 10537.817, 251.866, 52657.434 21/05/04,08:18:03,04,10,1, 11.9,1,1, 3.703, 10537.818, 251.906, 52657.449 21/05/04,08:18:03,05,10,1, 11.9,1,1, 3.703, 10537.825, 251.870, 52657.444 21/05/04,08:18:03,06,10,1, 11.9,1,1, 3.703, 10537.813, 251.882, 52657.469 21/05/04,08:18:03,07,10,1, 11.9,1,1, 3.703, 10537.821, 251.894, 52657.432 21/05/04,08:18:03,08,10,1, 11.9,1,1, 3.703, 10537.836, 251.888, 52657.456 21/05/04,08:18:03,09,10,1, 11.9,1,1, 3.703, 10537.811, 251.876, 52657.443 21/05/04,08:18:03,10,10,1, 11.9,1,1, 3.703, 10537.803, 251.872, 52657.448 21/05/04,08:18:03,11,10,1, 11.9,1,1, 3.703, 10537.805, 251.909, 52657.461 21/05/04,08:18:03,12,10,1, 11.9,1,1, 3.703, 10537.816, 251.885, 52657.466 21/05/04,08:18:03,13,10,1, 11.9,1,1, 3.703, 10537.822, 251.922, 52657.427 21/05/04,08:18:03,14,10,1, 11.9,1,1, 3.703, 10537.840, 251.920, 52657.478 21/05/04,08:18:03,15,10,1, 11.9,1,1, 3.703, 10537.851, 251.902, 52657.299 21/05/04,08:18:03,16,10,1, 11.9,1,1, 3.703, 10537.784, 251.934, 52657.490 21/05/04,08:18:03,17,10,1, 11.9,1,1, 3.703, 10537.791, 251.918, 52657.481 21/05/04,08:18:03,18,10,1, 11.9,1,1, 3.703, 10537.791, 251.935, 52657.462 21/05/04,08:18:03,19,10,1, 11.9,1,1, 3.703, 10537.805, 251.918, 52657.448 21/05/04,08:18:04,00,10,1, 11.9,1,1, 3.701, 10537.800, 251.918, 52657.448 21/05/04,08:18:04,01,10,1, 11.9,1,1, 3.701, 10537.798, 251.954, 52657.464 21/05/04,08:18:04,02,10,1, 11.9,1,1, 3.701, 10537.809, 251.970, 52657.471 21/05/04,08:18:04,03,10,1, 11.9,1,1, 3.701, 10537.821, 251.967, 52657.500 21/05/04,08:18:04,04,10,1, 11.9,1,1, 3.701, 10537.810, 251.957, 52657.452 21/05/04,08:18:04,05,10,1, 11.9,1,1, 3.701, 10537.830, 251.970, 52657.471 21/05/04,08:18:04,06,10,1, 11.9,1,1, 3.701, 10537.822, 251.958, 52657.462 21/05/04,08:18:04,07,10,1, 11.9,1,1, 3.701, 10537.829, 251.970, 52657.493 21/05/04,08:18:04,08,10,1, 11.9,1,1, 3.701, 10537.808, 251.950, 52657.484 21/05/04,08:18:04,09,10,1, 11.9,1,1, 3.701, 10537.819, 251.972, 52657.477 21/05/04,08:18:04,10,10,1, 11.9,1,1, 3.701, 10537.804, 251.994, 52657.467 21/05/04,08:18:04,11,10,1, 11.9,1,1, 3.701, 10537.810, 251.996, 52657.500 21/05/04,08:18:04,12,10,1, 11.9,1,1, 3.701, 10537.815, 251.996, 52657.472 21/05/04,08:18:04,13,10,1, 11.9,1,1, 3.701, 10537.813, 252.007, 52657.451 21/05/04,08:18:04,14,10,1, 11.9,1,1, 3.701, 10537.839, 252.028, 52657.503 21/05/04,08:18:04,15,10,1, 11.9,1,1, 3.701, 10537.785, 252.036, 52657.519 21/05/04,08:18:04,16,10,1, 11.9,1,1, 3.701, 10537.814, 252.014, 52657.492 21/05/04,08:18:04,17,10,1, 11.9,1,1, 3.701, 10537.793, 252.011, 52657.515 21/05/04,08:18:04,18,10,1, 11.9,1,1, 3.701, 10537.798, 252.020, 52657.506 21/05/04,08:18:04,19,10,1, 11.9,1,1, 3.701, 10537.807, 252.034, 52657.474 21/05/04,08:18:05,00,10,1, 11.9,1,1, 3.700, 10537.800, 252.034, 52657.474 21/05/04,08:18:05,01,10,1, 11.9,1,1, 3.700, 10537.820, 252.017, 52657.516 21/05/04,08:18:05,02,10,1, 11.9,1,1, 3.700, 10537.819, 252.035, 52657.497 21/05/04,08:18:05,03,10,1, 11.9,1,1, 3.700, 10537.798, 252.011, 52657.540 21/05/04,08:18:05,04,10,1, 11.9,1,1, 3.700, 10537.820, 252.042, 52657.504 21/05/04,08:18:05,05,10,1, 11.9,1,1, 3.700, 10537.825, 252.028, 52657.472 21/05/04,08:18:05,06,10,1, 11.9,1,1, 3.700, 10537.815, 252.061, 52657.526 21/05/04,08:18:05,07,10,1, 11.9,1,1, 3.700, 10537.802, 252.051, 52657.454 21/05/04,08:18:05,08,10,1, 11.9,1,1, 3.700, 10537.823, 252.061, 52657.484 21/05/04,08:18:05,09,10,1, 11.9,1,1, 3.700, 10537.806, 252.060, 52657.474 21/05/04,08:18:05,10,10,1, 11.9,1,1, 3.700, 10537.825, 252.068, 52657.532 21/05/04,08:18:05,11,10,1, 11.9,1,1, 3.700, 10537.822, 252.065, 52657.503 21/05/04,08:18:05,12,10,1, 11.9,1,1, 3.700, 10537.802, 252.056, 52657.481 21/05/04,08:18:05,13,10,1, 11.9,1,1, 3.700, 10537.802, 252.073, 52657.520 21/05/04,08:18:05,14,10,1, 11.9,1,1, 3.700, 10537.849, 252.092, 52657.624 21/05/04,08:18:05,15,10,1, 11.9,1,1, 3.700, 10537.783, 252.061, 52657.437 21/05/04,08:18:05,16,10,1, 11.9,1,1, 3.700, 10537.789, 252.081, 52657.552 21/05/04,08:18:05,17,10,1, 11.9,1,1, 3.700, 10537.778, 252.105, 52657.522 21/05/04,08:18:05,18,10,1, 11.9,1,1, 3.700, 10537.780, 252.095, 52657.477 21/05/04,08:18:05,19,10,1, 11.9,1,1, 3.700, 10537.785, 252.114, 52657.506 21/05/04,08:18:06,00,10,1, 11.8,1,1, 3.700, 10537.783, 252.114, 52657.506 21/05/04,08:18:06,01,10,1, 11.8,1,1, 3.700, 10537.801, 252.109, 52657.511 21/05/04,08:18:06,02,10,1, 11.8,1,1, 3.700, 10537.825, 252.110, 52657.535 21/05/04,08:18:06,03,10,1, 11.8,1,1, 3.700, 10537.820, 252.116, 52657.549 21/05/04,08:18:06,04,10,1, 11.8,1,1, 3.700, 10537.836, 252.124, 52657.502 21/05/04,08:18:06,05,10,1, 11.8,1,1, 3.700, 10537.789, 252.130, 52657.531 21/05/04,08:18:06,06,10,1, 11.8,1,1, 3.700, 10537.842, 252.132, 52657.503 21/05/04,08:18:06,07,10,1, 11.8,1,1, 3.700, 10537.793, 252.144, 52657.522 21/05/04,08:18:06,08,10,1, 11.8,1,1, 3.700, 10537.838, 252.135, 52657.315 21/05/04,08:18:06,09,10,1, 11.8,1,1, 3.700, 10537.799, 252.156, 52657.511 21/05/04,08:18:06,10,10,1, 11.8,1,1, 3.700, 10537.781, 252.154, 52657.550 21/05/04,08:18:06,11,10,1, 11.8,1,1, 3.700, 10537.790, 252.175, 52657.567 21/05/04,08:18:06,12,10,1, 11.8,1,1, 3.700, 10537.800, 252.165, 52657.533 21/05/04,08:18:06,13,10,1, 11.8,1,1, 3.700, 10537.826, 252.183, 52657.546 21/05/04,08:18:06,14,10,1, 11.8,1,1, 3.700, 10537.798, 252.180, 52657.511 21/05/04,08:18:06,15,10,1, 11.8,1,1, 3.700, 10537.818, 252.178, 52657.568 21/05/04,08:18:06,16,10,1, 11.8,1,1, 3.700, 10537.828, 252.175, 52657.533 21/05/04,08:18:06,17,10,1, 11.8,1,1, 3.700, 10537.806, 252.180, 52657.565 21/05/04,08:18:06,18,10,1, 11.8,1,1, 3.700, 10537.832, 252.184, 52657.557 21/05/04,08:18:06,19,10,1, 11.8,1,1, 3.700, 10537.822, 252.218, 52657.538 21/05/04,08:18:07,00,10,1, 11.8,1,1, 3.704, 10537.816, 252.218, 52657.538 21/05/04,08:18:07,01,10,1, 11.8,1,1, 3.704, 10537.825, 252.178, 52657.537 21/05/04,08:18:07,02,10,1, 11.8,1,1, 3.704, 10537.849, 252.188, 52657.507 21/05/04,08:18:07,03,10,1, 11.8,1,1, 3.704, 10537.815, 252.199, 52657.527 21/05/04,08:18:07,04,10,1, 11.8,1,1, 3.704, 10537.826, 252.218, 52657.546 21/05/04,08:18:07,05,10,1, 11.8,1,1, 3.704, 10537.841, 252.208, 52657.546 21/05/04,08:18:07,06,10,1, 11.8,1,1, 3.704, 10537.824, 252.210, 52657.519 21/05/04,08:18:07,07,10,1, 11.8,1,1, 3.704, 10537.839, 252.202, 52657.546 21/05/04,08:18:07,08,10,1, 11.8,1,1, 3.704, 10537.799, 252.193, 52657.426 21/05/04,08:18:07,09,10,1, 11.8,1,1, 3.704, 10537.874, 252.233, 52657.625 21/05/04,08:18:07,10,10,1, 11.8,1,1, 3.704, 10537.838, 252.232, 52657.531 21/05/04,08:18:07,11,10,1, 11.8,1,1, 3.704, 10537.843, 252.219, 52657.601 21/05/04,08:18:07,12,10,1, 11.8,1,1, 3.704, 10537.854, 252.225, 52657.593 21/05/04,08:18:07,13,10,1, 11.8,1,1, 3.704, 10537.823, 252.236, 52657.592 21/05/04,08:18:07,14,10,1, 11.8,1,1, 3.704, 10537.809, 252.226, 52657.576 21/05/04,08:18:07,15,10,1, 11.8,1,1, 3.704, 10537.814, 252.257, 52657.575 21/05/04,08:18:07,16,10,1, 11.8,1,1, 3.704, 10537.837, 252.246, 52657.590 21/05/04,08:18:07,17,10,1, 11.8,1,1, 3.704, 10537.839, 252.268, 52657.593 21/05/04,08:18:07,18,10,1, 11.8,1,1, 3.704, 10537.831, 252.258, 52657.584 21/05/04,08:18:07,19,10,1, 11.8,1,1, 3.704, 10537.836, 252.246, 52657.591 21/05/04,08:18:08,00,10,1, 11.9,1,1, 3.704, 10537.833, 252.246, 52657.591 21/05/04,08:18:08,01,10,1, 11.9,1,1, 3.704, 10537.846, 252.290, 52657.587 21/05/04,08:18:08,02,10,1, 11.9,1,1, 3.704, 10537.848, 252.258, 52657.555 21/05/04,08:18:08,03,10,1, 11.9,1,1, 3.704, 10537.863, 252.263, 52657.604 21/05/04,08:18:08,04,10,1, 11.9,1,1, 3.704, 10537.836, 252.286, 52657.576 21/05/04,08:18:08,05,10,1, 11.9,1,1, 3.704, 10537.866, 252.289, 52657.562 21/05/04,08:18:08,06,10,1, 11.9,1,1, 3.704, 10537.852, 252.298, 52657.519 21/05/04,08:18:08,07,10,1, 11.9,1,1, 3.704, 10537.869, 252.282, 52657.530 21/05/04,08:18:08,08,10,1, 11.9,1,1, 3.704, 10537.852, 252.274, 52657.542 21/05/04,08:18:08,09,10,1, 11.9,1,1, 3.704, 10537.847, 252.293, 52657.590 21/05/04,08:18:08,10,10,1, 11.9,1,1, 3.704, 10537.868, 252.300, 52657.571 21/05/04,08:18:08,11,10,1, 11.9,1,1, 3.704, 10537.894, 252.271, 52657.599 21/05/04,08:18:08,12,10,1, 11.9,1,1, 3.704, 10537.888, 252.306, 52657.581 21/05/04,08:18:08,13,10,1, 11.9,1,1, 3.704, 10537.867, 252.294, 52657.622 21/05/04,08:18:08,14,10,1, 11.9,1,1, 3.704, 10537.836, 252.325, 52657.600 21/05/04,08:18:08,15,10,1, 11.9,1,1, 3.704, 10537.866, 252.322, 52657.625 21/05/04,08:18:08,16,10,1, 11.9,1,1, 3.704, 10537.879, 252.309, 52657.636 21/05/04,08:18:08,17,10,1, 11.9,1,1, 3.704, 10537.880, 252.312, 52657.604 21/05/04,08:18:08,18,10,1, 11.9,1,1, 3.704, 10537.896, 252.328, 52657.618 21/05/04,08:18:08,19,10,1, 11.9,1,1, 3.704, 10537.886, 252.323, 52657.621 21/05/04,08:18:09,00,10,1, 11.9,1,1, 3.706, 10537.883, 252.323, 52657.621 21/05/04,08:18:09,01,10,1, 11.9,1,1, 3.706, 10537.883, 252.334, 52657.607 21/05/04,08:18:09,02,10,1, 11.9,1,1, 3.706, 10537.901, 252.355, 52657.585 21/05/04,08:18:09,03,10,1, 11.9,1,1, 3.706, 10537.905, 252.339, 52657.625 21/05/04,08:18:09,04,10,1, 11.9,1,1, 3.706, 10537.867, 252.353, 52657.722 21/05/04,08:18:09,05,10,1, 11.9,1,1, 3.706, 10537.921, 252.364, 52657.575 21/05/04,08:18:09,06,10,1, 11.9,1,1, 3.706, 10537.923, 252.365, 52657.586 21/05/04,08:18:09,07,10,1, 11.9,1,1, 3.706, 10537.912, 252.367, 52657.574 21/05/04,08:18:09,08,10,1, 11.9,1,1, 3.706, 10537.919, 252.356, 52657.613 21/05/04,08:18:09,09,10,1, 11.9,1,1, 3.706, 10537.919, 252.364, 52657.583 21/05/04,08:18:09,10,10,1, 11.9,1,1, 3.706, 10537.900, 252.362, 52657.631 21/05/04,08:18:09,11,10,1, 11.9,1,1, 3.706, 10537.908, 252.368, 52657.604 21/05/04,08:18:09,12,10,1, 11.9,1,1, 3.706, 10537.906, 252.390, 52657.602 21/05/04,08:18:09,13,10,1, 11.9,1,1, 3.706, 10537.888, 252.375, 52657.617 21/05/04,08:18:09,14,10,1, 11.9,1,1, 3.706, 10537.907, 252.386, 52657.440 21/05/04,08:18:09,15,10,1, 11.9,1,1, 3.706, 10537.891, 252.403, 52657.605 21/05/04,08:18:09,16,10,1, 11.9,1,1, 3.706, 10537.896, 252.391, 52657.631 21/05/04,08:18:09,17,10,1, 11.9,1,1, 3.706, 10537.898, 252.414, 52657.632 21/05/04,08:18:09,18,10,1, 11.9,1,1, 3.706, 10537.907, 252.399, 52657.585 21/05/04,08:18:09,19,10,1, 11.9,1,1, 3.706, 10537.910, 252.399, 52657.615 21/05/04,08:18:10,00,10,1, 11.9,1,1, 3.704, 10537.908, 252.399, 52657.615 21/05/04,08:18:10,01,10,1, 11.9,1,1, 3.704, 10537.899, 252.392, 52657.609 21/05/04,08:18:10,02,10,1, 11.9,1,1, 3.704, 10537.918, 252.387, 52657.537 21/05/04,08:18:10,03,10,1, 11.9,1,1, 3.704, 10537.912, 252.405, 52657.686 21/05/04,08:18:10,04,10,1, 11.9,1,1, 3.704, 10537.907, 252.400, 52657.625 21/05/04,08:18:10,05,10,1, 11.9,1,1, 3.704, 10537.931, 252.396, 52657.651 21/05/04,08:18:10,06,10,1, 11.9,1,1, 3.704, 10537.950, 252.402, 52657.617 21/05/04,08:18:10,07,10,1, 11.9,1,1, 3.704, 10537.924, 252.419, 52657.627 21/05/04,08:18:10,08,10,1, 11.9,1,1, 3.704, 10537.923, 252.424, 52657.589 21/05/04,08:18:10,09,10,1, 11.9,1,1, 3.704, 10537.933, 252.407, 52657.602 21/05/04,08:18:10,10,10,1, 11.9,1,1, 3.704, 10537.956, 252.419, 52657.611 21/05/04,08:18:10,11,10,1, 11.9,1,1, 3.704, 10537.947, 252.433, 52657.585 21/05/04,08:18:10,12,10,1, 11.9,1,1, 3.704, 10537.981, 252.429, 52657.581 21/05/04,08:18:10,13,10,1, 11.9,1,1, 3.704, 10537.959, 252.436, 52657.594 21/05/04,08:18:10,14,10,1, 11.9,1,1, 3.704, 10537.963, 252.453, 52657.884 21/05/04,08:18:10,15,10,1, 11.9,1,1, 3.704, 10537.981, 252.418, 52657.592 21/05/04,08:18:10,16,10,1, 11.9,1,1, 3.704, 10537.992, 252.423, 52657.535 21/05/04,08:18:10,17,10,1, 11.9,1,1, 3.704, 10537.997, 252.437, 52657.585 21/05/04,08:18:10,18,10,1, 11.9,1,1, 3.704, 10537.971, 252.438, 52657.593 21/05/04,08:18:10,19,10,1, 11.9,1,1, 3.704, 10537.975, 252.427, 52657.589 21/05/04,08:18:11,00,10,1, 11.9,1,1, 3.703, 10537.966, 252.427, 52657.589 21/05/04,08:18:11,01,10,1, 11.9,1,1, 3.703, 10537.992, 252.452, 52657.624 21/05/04,08:18:11,02,10,1, 11.9,1,1, 3.703, 10537.988, 252.477, 52657.593 21/05/04,08:18:11,03,10,1, 11.9,1,1, 3.703, 10537.999, 252.469, 52657.600 21/05/04,08:18:11,04,10,1, 11.9,1,1, 3.703, 10537.965, 252.449, 52657.587 21/05/04,08:18:11,05,10,1, 11.9,1,1, 3.703, 10537.991, 252.442, 52657.577 21/05/04,08:18:11,06,10,1, 11.9,1,1, 3.703, 10537.960, 252.431, 52657.624 21/05/04,08:18:11,07,10,1, 11.9,1,1, 3.703, 10537.981, 252.456, 52657.595 21/05/04,08:18:11,08,10,1, 11.9,1,1, 3.703, 10537.995, 252.469, 52657.582 21/05/04,08:18:11,09,10,1, 11.9,1,1, 3.703, 10537.973, 252.470, 52657.594 21/05/04,08:18:11,10,10,1, 11.9,1,1, 3.703, 10537.994, 252.460, 52657.609 21/05/04,08:18:11,11,10,1, 11.9,1,1, 3.703, 10538.011, 252.469, 52657.612 21/05/04,08:18:11,12,10,1, 11.9,1,1, 3.703, 10537.994, 252.466, 52657.582 21/05/04,08:18:11,13,10,1, 11.9,1,1, 3.703, 10538.017, 252.457, 52657.574 21/05/04,08:18:11,14,10,1, 11.9,1,1, 3.703, 10538.032, 252.473, 52657.587 21/05/04,08:18:11,15,10,1, 11.9,1,1, 3.703, 10538.002, 252.480, 52657.575 21/05/04,08:18:11,16,10,1, 11.9,1,1, 3.703, 10538.014, 252.485, 52657.561 21/05/04,08:18:11,17,10,1, 11.9,1,1, 3.703, 10538.011, 252.491, 52657.600 21/05/04,08:18:11,18,10,1, 11.9,1,1, 3.703, 10538.006, 252.479, 52657.586 21/05/04,08:18:11,19,10,1, 11.9,1,1, 3.703, 10538.031, 252.482, 52657.613 21/05/04,08:18:12,00,09,1, 11.9,1,1, 3.708, 10538.025, 252.482, 52657.613 21/05/04,08:18:12,01,09,1, 11.9,1,1, 3.708, 10538.039, 252.483, 52657.619 21/05/04,08:18:12,02,09,1, 11.9,1,1, 3.708, 10538.036, 252.492, 52657.601 21/05/04,08:18:12,03,09,1, 11.9,1,1, 3.708, 10538.061, 252.481, 52657.578 21/05/04,08:18:12,04,09,1, 11.9,1,1, 3.708, 10538.040, 252.485, 52657.588 21/05/04,08:18:12,05,09,1, 11.9,1,1, 3.708, 10538.056, 252.516, 52657.605 21/05/04,08:18:12,06,09,1, 11.9,1,1, 3.708, 10538.057, 252.490, 52657.582 21/05/04,08:18:12,07,09,1, 11.9,1,1, 3.708, 10538.051, 252.511, 52657.639 21/05/04,08:18:12,08,09,1, 11.9,1,1, 3.708, 10538.072, 252.504, 52657.629 21/05/04,08:18:12,09,09,1, 11.9,1,1, 3.708, 10538.072, 252.499, 52657.637 21/05/04,08:18:12,10,09,1, 11.9,1,1, 3.708, 10538.061, 252.505, 52657.646 21/05/04,08:18:12,11,09,1, 11.9,1,1, 3.708, 10538.082, 252.512, 52657.601 21/05/04,08:18:12,12,09,1, 11.9,1,1, 3.708, 10538.072, 252.501, 52657.614 21/05/04,08:18:12,13,09,1, 11.9,1,1, 3.708, 10538.065, 252.506, 52657.634 21/05/04,08:18:12,14,09,1, 11.9,1,1, 3.708, 10538.089, 252.531, 52657.593 21/05/04,08:18:12,15,09,1, 11.9,1,1, 3.708, 10538.090, 252.497, 52657.584 21/05/04,08:18:12,16,09,1, 11.9,1,1, 3.708, 10538.070, 252.518, 52657.605 21/05/04,08:18:12,17,09,1, 11.9,1,1, 3.708, 10538.083, 252.511, 52657.598 21/05/04,08:18:12,18,09,1, 11.9,1,1, 3.708, 10538.109, 252.524, 52657.604 21/05/04,08:18:12,19,09,1, 11.9,1,1, 3.708, 10538.115, 252.491, 52657.584 21/05/04,08:18:13,00,10,1, 11.8,1,1, 3.707, 10538.108, 252.491, 52657.584 21/05/04,08:18:13,01,10,1, 11.8,1,1, 3.707, 10538.117, 252.514, 52657.601 21/05/04,08:18:13,02,10,1, 11.8,1,1, 3.707, 10538.098, 252.523, 52657.565 21/05/04,08:18:13,03,10,1, 11.8,1,1, 3.707, 10538.123, 252.541, 52657.577 21/05/04,08:18:13,04,10,1, 11.8,1,1, 3.707, 10538.114, 252.527, 52657.602 21/05/04,08:18:13,05,10,1, 11.8,1,1, 3.707, 10538.116, 252.517, 52657.593 21/05/04,08:18:13,06,10,1, 11.8,1,1, 3.707, 10538.120, 252.541, 52657.572 21/05/04,08:18:13,07,10,1, 11.8,1,1, 3.707, 10538.109, 252.534, 52657.615 21/05/04,08:18:13,08,10,1, 11.8,1,1, 3.707, 10538.127, 252.521, 52657.586 21/05/04,08:18:13,09,10,1, 11.8,1,1, 3.707, 10538.127, 252.525, 52657.610 21/05/04,08:18:13,10,10,1, 11.8,1,1, 3.707, 10538.139, 252.573, 52657.608 21/05/04,08:18:13,11,10,1, 11.8,1,1, 3.707, 10538.141, 252.540, 52657.555 21/05/04,08:18:13,12,10,1, 11.8,1,1, 3.707, 10538.122, 252.538, 52657.605 21/05/04,08:18:13,13,10,1, 11.8,1,1, 3.707, 10538.163, 252.542, 52657.582 21/05/04,08:18:13,14,10,1, 11.8,1,1, 3.707, 10538.136, 252.566, 52657.544 21/05/04,08:18:13,15,10,1, 11.8,1,1, 3.707, 10538.160, 252.574, 52657.564 21/05/04,08:18:13,16,10,1, 11.8,1,1, 3.707, 10538.163, 252.572, 52657.567 21/05/04,08:18:13,17,10,1, 11.8,1,1, 3.707, 10538.151, 252.538, 52657.578 21/05/04,08:18:13,18,10,1, 11.8,1,1, 3.707, 10538.170, 252.547, 52657.587 21/05/04,08:18:13,19,10,1, 11.8,1,1, 3.707, 10538.143, 252.565, 52657.591 21/05/04,08:18:14,00,10,1, 11.9,1,1, 3.703, 10538.142, 252.565, 52657.591 21/05/04,08:18:14,01,10,1, 11.9,1,1, 3.703, 10538.173, 252.554, 52657.583 21/05/04,08:18:14,02,10,1, 11.9,1,1, 3.703, 10538.179, 252.553, 52657.553 21/05/04,08:18:14,03,10,1, 11.9,1,1, 3.703, 10538.181, 252.554, 52657.617 21/05/04,08:18:14,04,10,1, 11.9,1,1, 3.703, 10538.198, 252.536, 52657.553 21/05/04,08:18:14,05,10,1, 11.9,1,1, 3.703, 10538.180, 252.542, 52657.572 21/05/04,08:18:14,06,10,1, 11.9,1,1, 3.703, 10538.207, 252.539, 52657.545 21/05/04,08:18:14,07,10,1, 11.9,1,1, 3.703, 10538.191, 252.559, 52657.554 21/05/04,08:18:14,08,10,1, 11.9,1,1, 3.703, 10538.188, 252.563, 52657.547 21/05/04,08:18:14,09,10,1, 11.9,1,1, 3.703, 10538.203, 252.573, 52657.566 21/05/04,08:18:14,10,10,1, 11.9,1,1, 3.703, 10538.234, 252.548, 52657.559 21/05/04,08:18:14,11,10,1, 11.9,1,1, 3.703, 10538.220, 252.549, 52657.567 21/05/04,08:18:14,12,10,1, 11.9,1,1, 3.703, 10538.209, 252.555, 52657.562 21/05/04,08:18:14,13,10,1, 11.9,1,1, 3.703, 10538.219, 252.573, 52657.589 21/05/04,08:18:14,14,10,1, 11.9,1,1, 3.703, 10538.228, 252.554, 52657.581 21/05/04,08:18:14,15,10,1, 11.9,1,1, 3.703, 10538.230, 252.568, 52657.574 21/05/04,08:18:14,16,10,1, 11.9,1,1, 3.703, 10538.230, 252.555, 52657.586 21/05/04,08:18:14,17,10,1, 11.9,1,1, 3.703, 10538.271, 252.580, 52657.556 21/05/04,08:18:14,18,10,1, 11.9,1,1, 3.703, 10538.267, 252.569, 52657.561 21/05/04,08:18:14,19,10,1, 11.9,1,1, 3.703, 10538.272, 252.561, 52657.578 21/05/04,08:18:15,00,10,1, 11.9,1,1, 3.709, 10538.267, 252.561, 52657.578 21/05/04,08:18:15,01,10,1, 11.9,1,1, 3.709, 10538.277, 252.570, 52657.580 21/05/04,08:18:15,02,10,1, 11.9,1,1, 3.709, 10538.268, 252.569, 52657.540 21/05/04,08:18:15,03,10,1, 11.9,1,1, 3.709, 10538.264, 252.564, 52657.599 21/05/04,08:18:15,04,10,1, 11.9,1,1, 3.709, 10538.292, 252.581, 52657.580 21/05/04,08:18:15,05,10,1, 11.9,1,1, 3.709, 10538.281, 252.571, 52657.548 21/05/04,08:18:15,06,10,1, 11.9,1,1, 3.709, 10538.296, 252.572, 52657.595 21/05/04,08:18:15,07,10,1, 11.9,1,1, 3.709, 10538.333, 252.543, 52657.369 21/05/04,08:18:15,08,10,1, 11.9,1,1, 3.709, 10538.329, 252.555, 52657.519 21/05/04,08:18:15,09,10,1, 11.9,1,1, 3.709, 10538.317, 252.551, 52657.509 21/05/04,08:18:15,10,10,1, 11.9,1,1, 3.709, 10538.323, 252.572, 52657.575 21/05/04,08:18:15,11,10,1, 11.9,1,1, 3.709, 10538.312, 252.567, 52657.542 21/05/04,08:18:15,12,10,1, 11.9,1,1, 3.709, 10538.338, 252.559, 52657.436 21/05/04,08:18:15,13,10,1, 11.9,1,1, 3.709, 10538.271, 252.604, 52657.577 21/05/04,08:18:15,14,10,1, 11.9,1,1, 3.709, 10538.295, 252.577, 52657.603 21/05/04,08:18:15,15,10,1, 11.9,1,1, 3.709, 10538.324, 252.552, 52657.564 21/05/04,08:18:15,16,10,1, 11.9,1,1, 3.709, 10538.343, 252.592, 52657.559 21/05/04,08:18:15,17,10,1, 11.9,1,1, 3.709, 10538.340, 252.558, 52657.556 21/05/04,08:18:15,18,10,1, 11.9,1,1, 3.709, 10538.343, 252.583, 52657.558 21/05/04,08:18:15,19,10,1, 11.9,1,1, 3.709, 10538.340, 252.567, 52657.562 21/05/04,08:18:16,00,10,1, 11.8,1,1, 3.706, 10538.334, 252.567, 52657.562 21/05/04,08:18:16,01,10,1, 11.8,1,1, 3.706, 10538.360, 252.576, 52657.572 21/05/04,08:18:16,02,10,1, 11.8,1,1, 3.706, 10538.360, 252.590, 52657.543 21/05/04,08:18:16,03,10,1, 11.8,1,1, 3.706, 10538.375, 252.580, 52657.534 21/05/04,08:18:16,04,10,1, 11.8,1,1, 3.706, 10538.354, 252.598, 52657.551 21/05/04,08:18:16,05,10,1, 11.8,1,1, 3.706, 10538.388, 252.576, 52657.536 21/05/04,08:18:16,06,10,1, 11.8,1,1, 3.706, 10538.381, 252.595, 52657.588 21/05/04,08:18:16,07,10,1, 11.8,1,1, 3.706, 10538.359, 252.607, 52657.553 21/05/04,08:18:16,08,10,1, 11.8,1,1, 3.706, 10538.383, 252.589, 52657.595 21/05/04,08:18:16,09,10,1, 11.8,1,1, 3.706, 10538.382, 252.606, 52657.549 21/05/04,08:18:16,10,10,1, 11.8,1,1, 3.706, 10538.390, 252.598, 52657.535 21/05/04,08:18:16,11,10,1, 11.8,1,1, 3.706, 10538.384, 252.587, 52657.537 21/05/04,08:18:16,12,10,1, 11.8,1,1, 3.706, 10538.401, 252.603, 52657.526 21/05/04,08:18:16,13,10,1, 11.8,1,1, 3.706, 10538.394, 252.583, 52657.536 21/05/04,08:18:16,14,10,1, 11.8,1,1, 3.706, 10538.400, 252.590, 52657.555 21/05/04,08:18:16,15,10,1, 11.8,1,1, 3.706, 10538.388, 252.591, 52657.517 21/05/04,08:18:16,16,10,1, 11.8,1,1, 3.706, 10538.432, 252.617, 52657.578 21/05/04,08:18:16,17,10,1, 11.8,1,1, 3.706, 10538.405, 252.578, 52657.597 21/05/04,08:18:16,18,10,1, 11.8,1,1, 3.706, 10538.439, 252.591, 52657.488 21/05/04,08:18:16,19,10,1, 11.8,1,1, 3.706, 10538.407, 252.611, 52657.535 21/05/04,08:18:17,00,11,1, 11.9,1,1, 3.709, 10538.400, 252.611, 52657.535 21/05/04,08:18:17,01,11,1, 11.9,1,1, 3.709, 10538.427, 252.622, 52657.518 21/05/04,08:18:17,02,11,1, 11.9,1,1, 3.709, 10538.430, 252.591, 52657.562 21/05/04,08:18:17,03,11,1, 11.9,1,1, 3.709, 10538.442, 252.573, 52657.541 21/05/04,08:18:17,04,11,1, 11.9,1,1, 3.709, 10538.456, 252.603, 52657.558 21/05/04,08:18:17,05,11,1, 11.9,1,1, 3.709, 10538.444, 252.596, 52657.546 21/05/04,08:18:17,06,11,1, 11.9,1,1, 3.709, 10538.453, 252.611, 52657.535 21/05/04,08:18:17,07,11,1, 11.9,1,1, 3.709, 10538.468, 252.624, 52657.532 21/05/04,08:18:17,08,11,1, 11.9,1,1, 3.709, 10538.444, 252.612, 52657.497 21/05/04,08:18:17,09,11,1, 11.9,1,1, 3.709, 10538.466, 252.627, 52657.536 21/05/04,08:18:17,10,11,1, 11.9,1,1, 3.709, 10538.459, 252.621, 52657.559 21/05/04,08:18:17,11,11,1, 11.9,1,1, 3.709, 10538.486, 252.610, 52657.554 21/05/04,08:18:17,12,11,1, 11.9,1,1, 3.709, 10538.482, 252.609, 52657.535 21/05/04,08:18:17,13,11,1, 11.9,1,1, 3.709, 10538.478, 252.621, 52657.518 21/05/04,08:18:17,14,11,1, 11.9,1,1, 3.709, 10538.503, 252.603, 52657.520 21/05/04,08:18:17,15,11,1, 11.9,1,1, 3.709, 10538.484, 252.616, 52657.518 21/05/04,08:18:17,16,11,1, 11.9,1,1, 3.709, 10538.487, 252.614, 52657.572 21/05/04,08:18:17,17,11,1, 11.9,1,1, 3.709, 10538.495, 252.620, 52657.564 21/05/04,08:18:17,18,11,1, 11.9,1,1, 3.709, 10538.512, 252.618, 52657.566 21/05/04,08:18:17,19,11,1, 11.9,1,1, 3.709, 10538.509, 252.639, 52657.580 21/05/04,08:18:18,00,11,1, 11.9,1,1, 3.705, 10538.509, 252.639, 52657.580 21/05/04,08:18:18,01,11,1, 11.9,1,1, 3.705, 10538.502, 252.638, 52657.536 21/05/04,08:18:18,02,11,1, 11.9,1,1, 3.705, 10538.509, 252.650, 52657.559 21/05/04,08:18:18,03,11,1, 11.9,1,1, 3.705, 10538.504, 252.628, 52657.551 21/05/04,08:18:18,04,11,1, 11.9,1,1, 3.705, 10538.504, 252.642, 52657.566 21/05/04,08:18:18,05,11,1, 11.9,1,1, 3.705, 10538.517, 252.604, 52657.516 21/05/04,08:18:18,06,11,1, 11.9,1,1, 3.705, 10538.530, 252.648, 52657.520 21/05/04,08:18:18,07,11,1, 11.9,1,1, 3.705, 10538.520, 252.626, 52657.550 21/05/04,08:18:18,08,11,1, 11.9,1,1, 3.705, 10538.552, 252.620, 52657.537 21/05/04,08:18:18,09,11,1, 11.9,1,1, 3.705, 10538.537, 252.638, 52657.553 21/05/04,08:18:18,10,11,1, 11.9,1,1, 3.705, 10538.539, 252.630, 52657.518 21/05/04,08:18:18,11,11,1, 11.9,1,1, 3.705, 10538.550, 252.623, 52657.516 21/05/04,08:18:18,12,11,1, 11.9,1,1, 3.705, 10538.546, 252.650, 52657.531 21/05/04,08:18:18,13,11,1, 11.9,1,1, 3.705, 10538.558, 252.652, 52657.550 21/05/04,08:18:18,14,11,1, 11.9,1,1, 3.705, 10538.550, 252.637, 52657.544 21/05/04,08:18:18,15,11,1, 11.9,1,1, 3.705, 10538.567, 252.656, 52657.535 21/05/04,08:18:18,16,11,1, 11.9,1,1, 3.705, 10538.580, 252.635, 52657.525 21/05/04,08:18:18,17,11,1, 11.9,1,1, 3.705, 10538.578, 252.648, 52657.522 21/05/04,08:18:18,18,11,1, 11.9,1,1, 3.705, 10538.574, 252.647, 52657.544 21/05/04,08:18:18,19,11,1, 11.9,1,1, 3.705, 10538.574, 252.642, 52657.547 21/05/04,08:18:19,00,11,1, 11.9,1,1, 3.704, 10538.567, 252.642, 52657.547 21/05/04,08:18:19,01,11,1, 11.9,1,1, 3.704, 10538.597, 252.673, 52657.520 21/05/04,08:18:19,02,11,1, 11.9,1,1, 3.704, 10538.552, 252.649, 52657.556 21/05/04,08:18:19,03,11,1, 11.9,1,1, 3.704, 10538.609, 252.642, 52657.518 21/05/04,08:18:19,04,11,1, 11.9,1,1, 3.704, 10538.601, 252.673, 52657.567 21/05/04,08:18:19,05,11,1, 11.9,1,1, 3.704, 10538.603, 252.665, 52657.569 21/05/04,08:18:19,06,11,1, 11.9,1,1, 3.704, 10538.621, 252.691, 52657.546 21/05/04,08:18:19,07,11,1, 11.9,1,1, 3.704, 10538.600, 252.655, 52657.542 21/05/04,08:18:19,08,11,1, 11.9,1,1, 3.704, 10538.605, 252.631, 52657.530 21/05/04,08:18:19,09,11,1, 11.9,1,1, 3.704, 10538.617, 252.665, 52657.512 21/05/04,08:18:19,10,11,1, 11.9,1,1, 3.704, 10538.632, 252.667, 52657.520 21/05/04,08:18:19,11,11,1, 11.9,1,1, 3.704, 10538.614, 252.681, 52657.548 21/05/04,08:18:19,12,11,1, 11.9,1,1, 3.704, 10538.612, 252.671, 52657.547 21/05/04,08:18:19,13,11,1, 11.9,1,1, 3.704, 10538.616, 252.666, 52657.547 21/05/04,08:18:19,14,11,1, 11.9,1,1, 3.704, 10538.631, 252.663, 52657.538 21/05/04,08:18:19,15,11,1, 11.9,1,1, 3.704, 10538.654, 252.669, 52657.538 21/05/04,08:18:19,16,11,1, 11.9,1,1, 3.704, 10538.615, 252.706, 52657.564 21/05/04,08:18:19,17,11,1, 11.9,1,1, 3.704, 10538.652, 252.701, 52657.539 21/05/04,08:18:19,18,11,1, 11.9,1,1, 3.704, 10538.616, 252.682, 52657.543 21/05/04,08:18:19,19,11,1, 11.9,1,1, 3.704, 10538.664, 252.666, 52657.590 21/05/04,08:18:20,00,10,1, 11.9,1,1, 3.708, 10538.659, 252.666, 52657.590 21/05/04,08:18:20,01,10,1, 11.9,1,1, 3.708, 10538.647, 252.684, 52657.519 21/05/04,08:18:20,02,10,1, 11.9,1,1, 3.708, 10538.660, 252.668, 52657.548 21/05/04,08:18:20,03,10,1, 11.9,1,1, 3.708, 10538.666, 252.703, 52657.554 21/05/04,08:18:20,04,10,1, 11.9,1,1, 3.708, 10538.700, 252.672, 52657.560 21/05/04,08:18:20,05,10,1, 11.9,1,1, 3.708, 10538.678, 252.707, 52657.518 21/05/04,08:18:20,06,10,1, 11.9,1,1, 3.708, 10538.690, 252.676, 52657.538 21/05/04,08:18:20,07,10,1, 11.9,1,1, 3.708, 10538.658, 252.685, 52657.563 21/05/04,08:18:20,08,10,1, 11.9,1,1, 3.708, 10538.686, 252.684, 52657.546 21/05/04,08:18:20,09,10,1, 11.9,1,1, 3.708, 10538.668, 252.692, 52657.485 21/05/04,08:18:20,10,10,1, 11.9,1,1, 3.708, 10538.674, 252.693, 52657.527 21/05/04,08:18:20,11,10,1, 11.9,1,1, 3.708, 10538.672, 252.683, 52657.548 21/05/04,08:18:20,12,10,1, 11.9,1,1, 3.708, 10538.687, 252.732, 52657.550 21/05/04,08:18:20,13,10,1, 11.9,1,1, 3.708, 10538.685, 252.696, 52657.507 21/05/04,08:18:20,14,10,1, 11.9,1,1, 3.708, 10538.699, 252.689, 52657.560 21/05/04,08:18:20,15,10,1, 11.9,1,1, 3.708, 10538.710, 252.698, 52657.563 21/05/04,08:18:20,16,10,1, 11.9,1,1, 3.708, 10538.705, 252.684, 52657.529 21/05/04,08:18:20,17,10,1, 11.9,1,1, 3.708, 10538.716, 252.691, 52657.524 21/05/04,08:18:20,18,10,1, 11.9,1,1, 3.708, 10538.706, 252.710, 52657.531 21/05/04,08:18:20,19,10,1, 11.9,1,1, 3.708, 10538.722, 252.731, 52657.552 21/05/04,08:18:21,00,10,1, 11.9,1,1, 3.709, 10538.718, 252.731, 52657.552 21/05/04,08:18:21,01,10,1, 11.9,1,1, 3.709, 10538.704, 252.723, 52657.550 21/05/04,08:18:21,02,10,1, 11.9,1,1, 3.709, 10538.741, 252.737, 52657.560 21/05/04,08:18:21,03,10,1, 11.9,1,1, 3.709, 10538.726, 252.732, 52657.560 21/05/04,08:18:21,04,10,1, 11.9,1,1, 3.709, 10538.692, 252.743, 52657.537 21/05/04,08:18:21,05,10,1, 11.9,1,1, 3.709, 10538.701, 252.714, 52657.530 21/05/04,08:18:21,06,10,1, 11.9,1,1, 3.709, 10538.729, 252.727, 52657.556 21/05/04,08:18:21,07,10,1, 11.9,1,1, 3.709, 10538.730, 252.732, 52657.572 21/05/04,08:18:21,08,10,1, 11.9,1,1, 3.709, 10538.733, 252.724, 52657.531 21/05/04,08:18:21,09,10,1, 11.9,1,1, 3.709, 10538.744, 252.737, 52657.533 21/05/04,08:18:21,10,10,1, 11.9,1,1, 3.709, 10538.748, 252.723, 52657.552 21/05/04,08:18:21,11,10,1, 11.9,1,1, 3.709, 10538.745, 252.752, 52657.530 21/05/04,08:18:21,12,10,1, 11.9,1,1, 3.709, 10538.745, 252.751, 52657.525 21/05/04,08:18:21,13,10,1, 11.9,1,1, 3.709, 10538.769, 252.747, 52657.531 21/05/04,08:18:21,14,10,1, 11.9,1,1, 3.709, 10538.727, 252.745, 52657.551 21/05/04,08:18:21,15,10,1, 11.9,1,1, 3.709, 10538.771, 252.734, 52657.551 21/05/04,08:18:21,16,10,1, 11.9,1,1, 3.709, 10538.751, 252.751, 52657.522 21/05/04,08:18:21,17,10,1, 11.9,1,1, 3.709, 10538.772, 252.746, 52657.571 21/05/04,08:18:21,18,10,1, 11.9,1,1, 3.709, 10538.760, 252.776, 52657.522 21/05/04,08:18:21,19,10,1, 11.9,1,1, 3.709, 10538.772, 252.774, 52657.590 21/05/04,08:18:22,00,10,1, 11.9,1,1, 3.706, 10538.768, 252.774, 52657.590 21/05/04,08:18:22,01,10,1, 11.9,1,1, 3.706, 10538.768, 252.751, 52657.517 21/05/04,08:18:22,02,10,1, 11.9,1,1, 3.706, 10538.778, 252.755, 52657.520 21/05/04,08:18:22,03,10,1, 11.9,1,1, 3.706, 10538.785, 252.784, 52657.510 21/05/04,08:18:22,04,10,1, 11.9,1,1, 3.706, 10538.797, 252.745, 52657.521 21/05/04,08:18:22,05,10,1, 11.9,1,1, 3.706, 10538.789, 252.777, 52657.517 21/05/04,08:18:22,06,10,1, 11.9,1,1, 3.706, 10538.771, 252.760, 52657.480 21/05/04,08:18:22,07,10,1, 11.9,1,1, 3.706, 10538.758, 252.762, 52657.528 21/05/04,08:18:22,08,10,1, 11.9,1,1, 3.706, 10538.784, 252.798, 52657.514 21/05/04,08:18:22,09,10,1, 11.9,1,1, 3.706, 10538.791, 252.788, 52657.530 21/05/04,08:18:22,10,10,1, 11.9,1,1, 3.706, 10538.802, 252.805, 52657.553 21/05/04,08:18:22,11,10,1, 11.9,1,1, 3.706, 10538.801, 252.801, 52657.541 21/05/04,08:18:22,12,10,1, 11.9,1,1, 3.706, 10538.817, 252.795, 52657.539 21/05/04,08:18:22,13,10,1, 11.9,1,1, 3.706, 10538.815, 252.818, 52657.498 21/05/04,08:18:22,14,10,1, 11.9,1,1, 3.706, 10538.812, 252.817, 52657.508 21/05/04,08:18:22,15,10,1, 11.9,1,1, 3.706, 10538.803, 252.800, 52657.509 21/05/04,08:18:22,16,10,1, 11.9,1,1, 3.706, 10538.813, 252.810, 52657.544 21/05/04,08:18:22,17,10,1, 11.9,1,1, 3.706, 10538.810, 252.827, 52657.566 21/05/04,08:18:22,18,10,1, 11.9,1,1, 3.706, 10538.819, 252.812, 52657.544 21/05/04,08:18:22,19,10,1, 11.9,1,1, 3.706, 10538.830, 252.814, 52657.532 21/05/04,08:18:23,00,09,1, 11.8,1,1, 3.710, 10538.826, 252.814, 52657.532 21/05/04,08:18:23,01,09,1, 11.8,1,1, 3.710, 10538.839, 252.856, 52657.522 21/05/04,08:18:23,02,09,1, 11.8,1,1, 3.710, 10538.824, 252.843, 52657.523 21/05/04,08:18:23,03,09,1, 11.8,1,1, 3.710, 10538.859, 252.842, 52657.525 21/05/04,08:18:23,04,09,1, 11.8,1,1, 3.710, 10538.833, 252.837, 52657.556 21/05/04,08:18:23,05,09,1, 11.8,1,1, 3.710, 10538.838, 252.839, 52657.536 21/05/04,08:18:23,06,09,1, 11.8,1,1, 3.710, 10538.809, 252.853, 52657.659 21/05/04,08:18:23,07,09,1, 11.8,1,1, 3.710, 10538.859, 252.851, 52657.477 21/05/04,08:18:23,08,09,1, 11.8,1,1, 3.710, 10538.872, 252.881, 52657.519 21/05/04,08:18:23,09,09,1, 11.8,1,1, 3.710, 10538.823, 252.874, 52657.536 21/05/04,08:18:23,10,09,1, 11.8,1,1, 3.710, 10538.852, 252.872, 52657.528 21/05/04,08:18:23,11,09,1, 11.8,1,1, 3.710, 10538.860, 252.858, 52657.540 21/05/04,08:18:23,12,09,1, 11.8,1,1, 3.710, 10538.862, 252.879, 52657.523 21/05/04,08:18:23,13,09,1, 11.8,1,1, 3.710, 10538.861, 252.883, 52657.541 21/05/04,08:18:23,14,09,1, 11.8,1,1, 3.710, 10538.861, 252.885, 52657.542 21/05/04,08:18:23,15,09,1, 11.8,1,1, 3.710, 10538.891, 252.888, 52657.549 21/05/04,08:18:23,16,09,1, 11.8,1,1, 3.710, 10538.867, 252.896, 52657.518 21/05/04,08:18:23,17,09,1, 11.8,1,1, 3.710, 10538.888, 252.908, 52657.577 21/05/04,08:18:23,18,09,1, 11.8,1,1, 3.710, 10538.862, 252.909, 52657.541 21/05/04,08:18:23,19,09,1, 11.8,1,1, 3.710, 10538.872, 252.916, 52657.591 21/05/04,08:18:24,00,10,1, 11.9,1,1, 3.709, 10538.868, 252.916, 52657.591 21/05/04,08:18:24,01,10,1, 11.9,1,1, 3.709, 10538.859, 252.904, 52657.496 21/05/04,08:18:24,02,10,1, 11.9,1,1, 3.709, 10538.867, 252.927, 52657.730 21/05/04,08:18:24,03,10,1, 11.9,1,1, 3.709, 10538.921, 252.885, 52657.560 21/05/04,08:18:24,04,10,1, 11.9,1,1, 3.709, 10538.896, 252.909, 52657.521 21/05/04,08:18:24,05,10,1, 11.9,1,1, 3.709, 10538.903, 252.916, 52657.551 21/05/04,08:18:24,06,10,1, 11.9,1,1, 3.709, 10538.900, 252.935, 52657.582 21/05/04,08:18:24,07,10,1, 11.9,1,1, 3.709, 10538.917, 252.923, 52657.585 21/05/04,08:18:24,08,10,1, 11.9,1,1, 3.709, 10538.916, 252.938, 52657.598 21/05/04,08:18:24,09,10,1, 11.9,1,1, 3.709, 10538.925, 252.953, 52657.572 21/05/04,08:18:24,10,10,1, 11.9,1,1, 3.709, 10538.901, 252.981, 52657.561 21/05/04,08:18:24,11,10,1, 11.9,1,1, 3.709, 10538.895, 252.980, 52657.571 21/05/04,08:18:24,12,10,1, 11.9,1,1, 3.709, 10538.917, 252.968, 52657.567 21/05/04,08:18:24,13,10,1, 11.9,1,1, 3.709, 10538.886, 252.961, 52657.592 21/05/04,08:18:24,14,10,1, 11.9,1,1, 3.709, 10538.904, 252.980, 52657.563 21/05/04,08:18:24,15,10,1, 11.9,1,1, 3.709, 10538.889, 252.986, 52657.602 21/05/04,08:18:24,16,10,1, 11.9,1,1, 3.709, 10538.910, 252.988, 52657.592 21/05/04,08:18:24,17,10,1, 11.9,1,1, 3.709, 10538.918, 252.996, 52657.605 21/05/04,08:18:24,18,10,1, 11.9,1,1, 3.709, 10538.934, 252.983, 52657.567 21/05/04,08:18:24,19,10,1, 11.9,1,1, 3.709, 10538.914, 253.011, 52657.593 21/05/04,08:18:25,00,10,1, 11.9,1,1, 3.706, 10538.909, 253.011, 52657.593 21/05/04,08:18:25,01,10,1, 11.9,1,1, 3.706, 10538.902, 253.004, 52657.599 21/05/04,08:18:25,02,10,1, 11.9,1,1, 3.706, 10538.941, 252.982, 52657.563 21/05/04,08:18:25,03,10,1, 11.9,1,1, 3.706, 10538.937, 252.991, 52657.595 21/05/04,08:18:25,04,10,1, 11.9,1,1, 3.706, 10538.945, 252.986, 52657.588 21/05/04,08:18:25,05,10,1, 11.9,1,1, 3.706, 10538.942, 252.991, 52657.581 21/05/04,08:18:25,06,10,1, 11.9,1,1, 3.706, 10538.930, 253.008, 52657.574 21/05/04,08:18:25,07,10,1, 11.9,1,1, 3.706, 10538.951, 253.003, 52657.607 21/05/04,08:18:25,08,10,1, 11.9,1,1, 3.706, 10538.924, 253.013, 52657.570 21/05/04,08:18:25,09,10,1, 11.9,1,1, 3.706, 10538.935, 253.059, 52657.616 21/05/04,08:18:25,10,10,1, 11.9,1,1, 3.706, 10538.956, 253.051, 52657.595 21/05/04,08:18:25,11,10,1, 11.9,1,1, 3.706, 10538.929, 253.045, 52657.574 21/05/04,08:18:25,12,10,1, 11.9,1,1, 3.706, 10538.953, 253.055, 52657.589 21/05/04,08:18:25,13,10,1, 11.9,1,1, 3.706, 10538.979, 253.068, 52657.642 21/05/04,08:18:25,14,10,1, 11.9,1,1, 3.706, 10538.965, 253.075, 52657.585 21/05/04,08:18:25,15,10,1, 11.9,1,1, 3.706, 10538.983, 253.071, 52657.616 21/05/04,08:18:25,16,10,1, 11.9,1,1, 3.706, 10538.966, 253.062, 52657.605 21/05/04,08:18:25,17,10,1, 11.9,1,1, 3.706, 10538.996, 253.072, 52657.633 21/05/04,08:18:25,18,10,1, 11.9,1,1, 3.706, 10538.957, 253.117, 52657.598 21/05/04,08:18:25,19,10,1, 11.9,1,1, 3.706, 10538.967, 253.105, 52657.636 21/05/04,08:18:26,00,10,1, 11.8,1,1, 3.708, 10538.960, 253.105, 52657.636 21/05/04,08:18:26,01,10,1, 11.8,1,1, 3.708, 10538.977, 253.120, 52657.604 21/05/04,08:18:26,02,10,1, 11.8,1,1, 3.708, 10538.973, 253.143, 52657.597 21/05/04,08:18:26,03,10,1, 11.8,1,1, 3.708, 10538.968, 253.131, 52657.582 21/05/04,08:18:26,04,10,1, 11.8,1,1, 3.708, 10538.989, 253.148, 52657.631 21/05/04,08:18:26,05,10,1, 11.8,1,1, 3.708, 10538.963, 253.159, 52657.607 21/05/04,08:18:26,06,10,1, 11.8,1,1, 3.708, 10538.978, 253.147, 52657.615 21/05/04,08:18:26,07,10,1, 11.8,1,1, 3.708, 10538.974, 253.169, 52657.618 21/05/04,08:18:26,08,10,1, 11.8,1,1, 3.708, 10538.979, 253.161, 52657.632 21/05/04,08:18:26,09,10,1, 11.8,1,1, 3.708, 10538.969, 253.175, 52657.653 21/05/04,08:18:26,10,10,1, 11.8,1,1, 3.708, 10538.988, 253.159, 52657.611 21/05/04,08:18:26,11,10,1, 11.8,1,1, 3.708, 10538.983, 253.187, 52657.621 21/05/04,08:18:26,12,10,1, 11.8,1,1, 3.708, 10538.992, 253.197, 52657.598 21/05/04,08:18:26,13,10,1, 11.8,1,1, 3.708, 10538.984, 253.186, 52657.624 21/05/04,08:18:26,14,10,1, 11.8,1,1, 3.708, 10538.981, 253.199, 52657.638 21/05/04,08:18:26,15,10,1, 11.8,1,1, 3.708, 10538.993, 253.205, 52657.606 21/05/04,08:18:26,16,10,1, 11.8,1,1, 3.708, 10538.999, 253.216, 52657.629 21/05/04,08:18:26,17,10,1, 11.8,1,1, 3.708, 10539.026, 253.193, 52657.438 21/05/04,08:18:26,18,10,1, 11.8,1,1, 3.708, 10539.039, 253.226, 52657.581 21/05/04,08:18:26,19,10,1, 11.8,1,1, 3.708, 10539.034, 253.231, 52657.575 21/05/04,08:18:27,00,10,1, 11.9,1,1, 3.711, 10539.026, 253.231, 52657.575 21/05/04,08:18:27,01,10,1, 11.9,1,1, 3.711, 10538.992, 253.266, 52657.632 21/05/04,08:18:27,02,10,1, 11.9,1,1, 3.711, 10538.995, 253.267, 52657.652 21/05/04,08:18:27,03,10,1, 11.9,1,1, 3.711, 10539.013, 253.246, 52657.655 21/05/04,08:18:27,04,10,1, 11.9,1,1, 3.711, 10539.009, 253.250, 52657.660 21/05/04,08:18:27,05,10,1, 11.9,1,1, 3.711, 10538.996, 253.255, 52657.622 21/05/04,08:18:27,06,10,1, 11.9,1,1, 3.711, 10538.986, 253.276, 52657.653 21/05/04,08:18:27,07,10,1, 11.9,1,1, 3.711, 10539.012, 253.279, 52657.635 21/05/04,08:18:27,08,10,1, 11.9,1,1, 3.711, 10538.986, 253.298, 52657.653 21/05/04,08:18:27,09,10,1, 11.9,1,1, 3.711, 10539.016, 253.281, 52657.631 21/05/04,08:18:27,10,10,1, 11.9,1,1, 3.711, 10539.002, 253.303, 52657.666 21/05/04,08:18:27,11,10,1, 11.9,1,1, 3.711, 10539.009, 253.300, 52657.635 21/05/04,08:18:27,12,10,1, 11.9,1,1, 3.711, 10538.998, 253.332, 52657.645 21/05/04,08:18:27,13,10,1, 11.9,1,1, 3.711, 10538.998, 253.343, 52657.636 21/05/04,08:18:27,14,10,1, 11.9,1,1, 3.711, 10539.025, 253.356, 52657.604 21/05/04,08:18:27,15,10,1, 11.9,1,1, 3.711, 10539.021, 253.347, 52657.652 21/05/04,08:18:27,16,10,1, 11.9,1,1, 3.711, 10539.032, 253.355, 52657.681 21/05/04,08:18:27,17,10,1, 11.9,1,1, 3.711, 10539.026, 253.366, 52657.668 21/05/04,08:18:27,18,10,1, 11.9,1,1, 3.711, 10538.990, 253.366, 52657.650 21/05/04,08:18:27,19,10,1, 11.9,1,1, 3.711, 10538.995, 253.373, 52657.685 21/05/04,08:18:28,00,10,1, 11.8,1,1, 3.703, 10538.993, 253.373, 52657.685 21/05/04,08:18:28,01,10,1, 11.8,1,1, 3.703, 10539.013, 253.373, 52657.668 21/05/04,08:18:28,02,10,1, 11.8,1,1, 3.703, 10539.017, 253.417, 52657.680 21/05/04,08:18:28,03,10,1, 11.8,1,1, 3.703, 10539.023, 253.419, 52657.898 21/05/04,08:18:28,04,10,1, 11.8,1,1, 3.703, 10539.039, 253.390, 52657.699 21/05/04,08:18:28,05,10,1, 11.8,1,1, 3.703, 10539.037, 253.423, 52657.655 21/05/04,08:18:28,06,10,1, 11.8,1,1, 3.703, 10539.036, 253.428, 52657.675 21/05/04,08:18:28,07,10,1, 11.8,1,1, 3.703, 10539.025, 253.423, 52657.700 21/05/04,08:18:28,08,10,1, 11.8,1,1, 3.703, 10539.033, 253.449, 52657.684 21/05/04,08:18:28,09,10,1, 11.8,1,1, 3.703, 10539.017, 253.429, 52657.687 21/05/04,08:18:28,10,10,1, 11.8,1,1, 3.703, 10539.031, 253.465, 52657.685 21/05/04,08:18:28,11,10,1, 11.8,1,1, 3.703, 10539.052, 253.461, 52657.686 21/05/04,08:18:28,12,10,1, 11.8,1,1, 3.703, 10539.039, 253.476, 52657.645 21/05/04,08:18:28,13,10,1, 11.8,1,1, 3.703, 10539.011, 253.488, 52657.675 21/05/04,08:18:28,14,10,1, 11.8,1,1, 3.703, 10539.025, 253.514, 52657.658 21/05/04,08:18:28,15,10,1, 11.8,1,1, 3.703, 10539.022, 253.507, 52657.679 21/05/04,08:18:28,16,10,1, 11.8,1,1, 3.703, 10539.026, 253.528, 52657.715 21/05/04,08:18:28,17,10,1, 11.8,1,1, 3.703, 10539.039, 253.533, 52657.664 21/05/04,08:18:28,18,10,1, 11.8,1,1, 3.703, 10539.039, 253.543, 52657.705 21/05/04,08:18:28,19,10,1, 11.8,1,1, 3.703, 10539.036, 253.539, 52657.705 21/05/04,08:18:29,00,10,1, 11.9,1,1, 3.710, 10539.035, 253.539, 52657.705 21/05/04,08:18:29,01,10,1, 11.9,1,1, 3.710, 10539.032, 253.556, 52657.698 21/05/04,08:18:29,02,10,1, 11.9,1,1, 3.710, 10539.025, 253.563, 52657.695 21/05/04,08:18:29,03,10,1, 11.9,1,1, 3.710, 10539.023, 253.579, 52657.690 21/05/04,08:18:29,04,10,1, 11.9,1,1, 3.710, 10539.059, 253.576, 52657.693 21/05/04,08:18:29,05,10,1, 11.9,1,1, 3.710, 10539.044, 253.584, 52657.709 21/05/04,08:18:29,06,10,1, 11.9,1,1, 3.710, 10539.054, 253.603, 52657.718 21/05/04,08:18:29,07,10,1, 11.9,1,1, 3.710, 10539.049, 253.571, 52657.702 21/05/04,08:18:29,08,10,1, 11.9,1,1, 3.710, 10539.037, 253.598, 52657.702 21/05/04,08:18:29,09,10,1, 11.9,1,1, 3.710, 10539.041, 253.605, 52657.692 21/05/04,08:18:29,10,10,1, 11.9,1,1, 3.710, 10539.024, 253.624, 52657.710 21/05/04,08:18:29,11,10,1, 11.9,1,1, 3.710, 10539.026, 253.635, 52657.699 21/05/04,08:18:29,12,10,1, 11.9,1,1, 3.710, 10539.016, 253.628, 52657.704 21/05/04,08:18:29,13,10,1, 11.9,1,1, 3.710, 10539.030, 253.630, 52657.733 21/05/04,08:18:29,14,10,1, 11.9,1,1, 3.710, 10539.032, 253.650, 52657.720 21/05/04,08:18:29,15,10,1, 11.9,1,1, 3.710, 10539.056, 253.636, 52657.714 21/05/04,08:18:29,16,10,1, 11.9,1,1, 3.710, 10539.047, 253.675, 52657.699 21/05/04,08:18:29,17,10,1, 11.9,1,1, 3.710, 10539.041, 253.685, 52657.732 21/05/04,08:18:29,18,10,1, 11.9,1,1, 3.710, 10539.031, 253.684, 52657.726 21/05/04,08:18:29,19,10,1, 11.9,1,1, 3.710, 10539.033, 253.709, 52657.755 21/05/04,08:18:30,00,10,1, 11.8,1,1, 3.712, 10539.026, 253.709, 52657.755 21/05/04,08:18:30,01,10,1, 11.8,1,1, 3.712, 10539.060, 253.692, 52657.734 21/05/04,08:18:30,02,10,1, 11.8,1,1, 3.712, 10539.043, 253.722, 52657.697 21/05/04,08:18:30,03,10,1, 11.8,1,1, 3.712, 10539.054, 253.697, 52657.740 21/05/04,08:18:30,04,10,1, 11.8,1,1, 3.712, 10539.031, 253.710, 52657.699 21/05/04,08:18:30,05,10,1, 11.8,1,1, 3.712, 10539.034, 253.719, 52657.703 21/05/04,08:18:30,06,10,1, 11.8,1,1, 3.712, 10539.047, 253.748, 52657.738 21/05/04,08:18:30,07,10,1, 11.8,1,1, 3.712, 10539.026, 253.752, 52657.758 21/05/04,08:18:30,08,10,1, 11.8,1,1, 3.712, 10539.047, 253.746, 52657.723 21/05/04,08:18:30,09,10,1, 11.8,1,1, 3.712, 10539.060, 253.773, 52657.747 21/05/04,08:18:30,10,10,1, 11.8,1,1, 3.712, 10539.046, 253.766, 52657.716 21/05/04,08:18:30,11,10,1, 11.8,1,1, 3.712, 10539.061, 253.762, 52657.759 21/05/04,08:18:30,12,10,1, 11.8,1,1, 3.712, 10539.034, 253.815, 52658.022 21/05/04,08:18:30,13,10,1, 11.8,1,1, 3.712, 10539.099, 253.781, 52657.751 21/05/04,08:18:30,14,10,1, 11.8,1,1, 3.712, 10539.084, 253.810, 52657.732 21/05/04,08:18:30,15,10,1, 11.8,1,1, 3.712, 10539.076, 253.820, 52657.733 21/05/04,08:18:30,16,10,1, 11.8,1,1, 3.712, 10539.056, 253.820, 52657.763 21/05/04,08:18:30,17,10,1, 11.8,1,1, 3.712, 10539.047, 253.823, 52657.727 21/05/04,08:18:30,18,10,1, 11.8,1,1, 3.712, 10539.064, 253.817, 52657.725 21/05/04,08:18:30,19,10,1, 11.8,1,1, 3.712, 10539.036, 253.819, 52657.752 21/05/04,08:18:31,00,10,1, 11.8,1,1, 3.705, 10539.035, 253.819, 52657.752 21/05/04,08:18:31,01,10,1, 11.8,1,1, 3.705, 10539.099, 253.862, 52657.727 21/05/04,08:18:31,02,10,1, 11.8,1,1, 3.705, 10539.062, 253.876, 52657.740 21/05/04,08:18:31,03,10,1, 11.8,1,1, 3.705, 10539.060, 253.859, 52657.751 21/05/04,08:18:31,04,10,1, 11.8,1,1, 3.705, 10539.065, 253.859, 52657.760 21/05/04,08:18:31,05,10,1, 11.8,1,1, 3.705, 10539.038, 253.868, 52657.734 21/05/04,08:18:31,06,10,1, 11.8,1,1, 3.705, 10539.051, 253.888, 52657.770 21/05/04,08:18:31,07,10,1, 11.8,1,1, 3.705, 10539.043, 253.879, 52657.756 21/05/04,08:18:31,08,10,1, 11.8,1,1, 3.705, 10539.046, 253.896, 52657.722 21/05/04,08:18:31,09,10,1, 11.8,1,1, 3.705, 10539.049, 253.893, 52657.762 21/05/04,08:18:31,10,10,1, 11.8,1,1, 3.705, 10539.063, 253.894, 52657.746 21/05/04,08:18:31,11,10,1, 11.8,1,1, 3.705, 10539.048, 253.923, 52657.798 21/05/04,08:18:31,12,10,1, 11.8,1,1, 3.705, 10539.021, 253.904, 52657.790 21/05/04,08:18:31,13,10,1, 11.8,1,1, 3.705, 10539.047, 253.934, 52657.755 21/05/04,08:18:31,14,10,1, 11.8,1,1, 3.705, 10539.053, 253.958, 52657.803 21/05/04,08:18:31,15,10,1, 11.8,1,1, 3.705, 10539.067, 253.957, 52657.787 21/05/04,08:18:31,16,10,1, 11.8,1,1, 3.705, 10539.051, 253.954, 52657.774 21/05/04,08:18:31,17,10,1, 11.8,1,1, 3.705, 10539.058, 253.974, 52657.781 21/05/04,08:18:31,18,10,1, 11.8,1,1, 3.705, 10539.051, 253.958, 52657.761 21/05/04,08:18:31,19,10,1, 11.8,1,1, 3.705, 10539.044, 253.999, 52657.988 21/05/04,08:18:32,00,10,1, 11.9,1,1, 3.714, 10539.043, 253.999, 52657.988 21/05/04,08:18:32,01,10,1, 11.9,1,1, 3.714, 10539.072, 254.010, 52657.807 21/05/04,08:18:32,02,10,1, 11.9,1,1, 3.714, 10539.031, 254.009, 52657.779 21/05/04,08:18:32,03,10,1, 11.9,1,1, 3.714, 10539.053, 254.044, 52657.797 21/05/04,08:18:32,04,10,1, 11.9,1,1, 3.714, 10539.057, 254.040, 52657.789 21/05/04,08:18:32,05,10,1, 11.9,1,1, 3.714, 10539.052, 254.008, 52657.785 21/05/04,08:18:32,06,10,1, 11.9,1,1, 3.714, 10539.051, 254.051, 52657.828 21/05/04,08:18:32,07,10,1, 11.9,1,1, 3.714, 10539.059, 254.041, 52657.796 21/05/04,08:18:32,08,10,1, 11.9,1,1, 3.714, 10539.068, 254.057, 52657.787 21/05/04,08:18:32,09,10,1, 11.9,1,1, 3.714, 10539.063, 254.035, 52657.786 21/05/04,08:18:32,10,10,1, 11.9,1,1, 3.714, 10539.040, 254.079, 52657.787 21/05/04,08:18:32,11,10,1, 11.9,1,1, 3.714, 10539.064, 254.068, 52657.829 21/05/04,08:18:32,12,10,1, 11.9,1,1, 3.714, 10539.072, 254.070, 52657.760 21/05/04,08:18:32,13,10,1, 11.9,1,1, 3.714, 10539.083, 254.086, 52657.747 21/05/04,08:18:32,14,10,1, 11.9,1,1, 3.714, 10539.067, 254.108, 52657.859 21/05/04,08:18:32,15,10,1, 11.9,1,1, 3.714, 10539.066, 254.113, 52657.820 21/05/04,08:18:32,16,10,1, 11.9,1,1, 3.714, 10539.067, 254.129, 52657.817 21/05/04,08:18:32,17,10,1, 11.9,1,1, 3.714, 10539.055, 254.103, 52657.827 21/05/04,08:18:32,18,10,1, 11.9,1,1, 3.714, 10539.066, 254.144, 52657.819 21/05/04,08:18:32,19,10,1, 11.9,1,1, 3.714, 10539.048, 254.143, 52657.822 21/05/04,08:18:33,00,10,1, 11.8,1,1, 3.711, 10539.043, 254.143, 52657.822 21/05/04,08:18:33,01,10,1, 11.8,1,1, 3.711, 10539.072, 254.146, 52657.835 21/05/04,08:18:33,02,10,1, 11.8,1,1, 3.711, 10539.044, 254.165, 52657.831 21/05/04,08:18:33,03,10,1, 11.8,1,1, 3.711, 10539.057, 254.182, 52657.849 21/05/04,08:18:33,04,10,1, 11.8,1,1, 3.711, 10539.042, 254.187, 52657.853 21/05/04,08:18:33,05,10,1, 11.8,1,1, 3.711, 10539.071, 254.183, 52657.856 21/05/04,08:18:33,06,10,1, 11.8,1,1, 3.711, 10539.049, 254.206, 52657.837 21/05/04,08:18:33,07,10,1, 11.8,1,1, 3.711, 10539.055, 254.230, 52657.846 21/05/04,08:18:33,08,10,1, 11.8,1,1, 3.711, 10539.051, 254.207, 52657.841 21/05/04,08:18:33,09,10,1, 11.8,1,1, 3.711, 10539.081, 254.221, 52657.859 21/05/04,08:18:33,10,10,1, 11.8,1,1, 3.711, 10539.079, 254.256, 52657.845 21/05/04,08:18:33,11,10,1, 11.8,1,1, 3.711, 10539.059, 254.259, 52657.862 21/05/04,08:18:33,12,10,1, 11.8,1,1, 3.711, 10539.071, 254.243, 52657.835 21/05/04,08:18:33,13,10,1, 11.8,1,1, 3.711, 10539.071, 254.264, 52657.856 21/05/04,08:18:33,14,10,1, 11.8,1,1, 3.711, 10539.065, 254.242, 52657.748 21/05/04,08:18:33,15,10,1, 11.8,1,1, 3.711, 10539.047, 254.288, 52657.935 21/05/04,08:18:33,16,10,1, 11.8,1,1, 3.711, 10539.049, 254.268, 52657.946 21/05/04,08:18:33,17,10,1, 11.8,1,1, 3.711, 10539.053, 254.281, 52657.903 21/05/04,08:18:33,18,10,1, 11.8,1,1, 3.711, 10539.075, 254.301, 52657.878 21/05/04,08:18:33,19,10,1, 11.8,1,1, 3.711, 10539.060, 254.297, 52657.871 21/05/04,08:18:34,00,10,1, 11.9,1,1, 3.714, 10539.060, 254.297, 52657.871 21/05/04,08:18:34,01,10,1, 11.9,1,1, 3.714, 10539.077, 254.305, 52657.942 21/05/04,08:18:34,02,10,1, 11.9,1,1, 3.714, 10539.082, 254.306, 52657.885 21/05/04,08:18:34,03,10,1, 11.9,1,1, 3.714, 10539.049, 254.343, 52657.902 21/05/04,08:18:34,04,10,1, 11.9,1,1, 3.714, 10539.081, 254.344, 52657.889 21/05/04,08:18:34,05,10,1, 11.9,1,1, 3.714, 10539.074, 254.363, 52657.880 21/05/04,08:18:34,06,10,1, 11.9,1,1, 3.714, 10539.047, 254.378, 52657.910 21/05/04,08:18:34,07,10,1, 11.9,1,1, 3.714, 10539.057, 254.370, 52657.899 21/05/04,08:18:34,08,10,1, 11.9,1,1, 3.714, 10539.044, 254.392, 52657.900 21/05/04,08:18:34,09,10,1, 11.9,1,1, 3.714, 10539.060, 254.402, 52657.908 21/05/04,08:18:34,10,10,1, 11.9,1,1, 3.714, 10539.060, 254.403, 52657.903 21/05/04,08:18:34,11,10,1, 11.9,1,1, 3.714, 10539.064, 254.410, 52657.855 21/05/04,08:18:34,12,10,1, 11.9,1,1, 3.714, 10539.089, 254.418, 52657.890 21/05/04,08:18:34,13,10,1, 11.9,1,1, 3.714, 10539.057, 254.419, 52657.879 21/05/04,08:18:34,14,10,1, 11.9,1,1, 3.714, 10539.073, 254.418, 52657.911 21/05/04,08:18:34,15,10,1, 11.9,1,1, 3.714, 10539.062, 254.454, 52657.863 21/05/04,08:18:34,16,10,1, 11.9,1,1, 3.714, 10539.068, 254.443, 52657.902 21/05/04,08:18:34,17,10,1, 11.9,1,1, 3.714, 10539.064, 254.444, 52657.893 21/05/04,08:18:34,18,10,1, 11.9,1,1, 3.714, 10539.056, 254.469, 52657.890 21/05/04,08:18:34,19,10,1, 11.9,1,1, 3.714, 10539.067, 254.432, 52657.927 21/05/04,08:18:35,00,11,1, 11.7,1,1, 3.712, 10539.060, 254.432, 52657.927 21/05/04,08:18:35,01,11,1, 11.7,1,1, 3.712, 10539.077, 254.459, 52657.910 21/05/04,08:18:35,02,11,1, 11.7,1,1, 3.712, 10539.042, 254.482, 52657.893 21/05/04,08:18:35,03,11,1, 11.7,1,1, 3.712, 10539.062, 254.481, 52657.911 21/05/04,08:18:35,04,11,1, 11.7,1,1, 3.712, 10539.080, 254.495, 52657.908 21/05/04,08:18:35,05,11,1, 11.7,1,1, 3.712, 10539.064, 254.490, 52657.908 21/05/04,08:18:35,06,11,1, 11.7,1,1, 3.712, 10539.066, 254.519, 52657.937 21/05/04,08:18:35,07,11,1, 11.7,1,1, 3.712, 10539.058, 254.520, 52657.968 21/05/04,08:18:35,08,11,1, 11.7,1,1, 3.712, 10539.065, 254.523, 52657.964 21/05/04,08:18:35,09,11,1, 11.7,1,1, 3.712, 10539.053, 254.549, 52657.947 21/05/04,08:18:35,10,11,1, 11.7,1,1, 3.712, 10539.058, 254.542, 52657.918 21/05/04,08:18:35,11,11,1, 11.7,1,1, 3.712, 10539.094, 254.536, 52657.986 21/05/04,08:18:35,12,11,1, 11.7,1,1, 3.712, 10539.076, 254.557, 52657.970 21/05/04,08:18:35,13,11,1, 11.7,1,1, 3.712, 10539.089, 254.571, 52658.019 21/05/04,08:18:35,14,11,1, 11.7,1,1, 3.712, 10539.100, 254.580, 52657.938 21/05/04,08:18:35,15,11,1, 11.7,1,1, 3.712, 10539.058, 254.575, 52657.965 21/05/04,08:18:35,16,11,1, 11.7,1,1, 3.712, 10539.091, 254.573, 52657.935 21/05/04,08:18:35,17,11,1, 11.7,1,1, 3.712, 10539.081, 254.585, 52657.969 21/05/04,08:18:35,18,11,1, 11.7,1,1, 3.712, 10539.095, 254.592, 52657.957 21/05/04,08:18:35,19,11,1, 11.7,1,1, 3.712, 10539.073, 254.611, 52657.990 21/05/04,08:18:36,00,10,1, 11.9,1,1, 3.714, 10539.068, 254.611, 52657.990 21/05/04,08:18:36,01,10,1, 11.9,1,1, 3.714, 10539.091, 254.605, 52657.971 21/05/04,08:18:36,02,10,1, 11.9,1,1, 3.714, 10539.059, 254.623, 52657.958 21/05/04,08:18:36,03,10,1, 11.9,1,1, 3.714, 10539.082, 254.607, 52657.941 21/05/04,08:18:36,04,10,1, 11.9,1,1, 3.714, 10539.086, 254.649, 52657.950 21/05/04,08:18:36,05,10,1, 11.9,1,1, 3.714, 10539.094, 254.630, 52657.978 21/05/04,08:18:36,06,10,1, 11.9,1,1, 3.714, 10539.107, 254.645, 52657.964 21/05/04,08:18:36,07,10,1, 11.9,1,1, 3.714, 10539.095, 254.669, 52657.981 21/05/04,08:18:36,08,10,1, 11.9,1,1, 3.714, 10539.088, 254.668, 52657.960 21/05/04,08:18:36,09,10,1, 11.9,1,1, 3.714, 10539.121, 254.659, 52657.950 21/05/04,08:18:36,10,10,1, 11.9,1,1, 3.714, 10539.112, 254.690, 52657.985 21/05/04,08:18:36,11,10,1, 11.9,1,1, 3.714, 10539.108, 254.713, 52657.975 21/05/04,08:18:36,12,10,1, 11.9,1,1, 3.714, 10539.136, 254.692, 52657.973 21/05/04,08:18:36,13,10,1, 11.9,1,1, 3.714, 10539.108, 254.704, 52658.001 21/05/04,08:18:36,14,10,1, 11.9,1,1, 3.714, 10539.120, 254.722, 52658.016 21/05/04,08:18:36,15,10,1, 11.9,1,1, 3.714, 10539.106, 254.748, 52657.984 21/05/04,08:18:36,16,10,1, 11.9,1,1, 3.714, 10539.104, 254.734, 52657.973 21/05/04,08:18:36,17,10,1, 11.9,1,1, 3.714, 10539.123, 254.744, 52657.993 21/05/04,08:18:36,18,10,1, 11.9,1,1, 3.714, 10539.111, 254.752, 52658.000 21/05/04,08:18:36,19,10,1, 11.9,1,1, 3.714, 10539.104, 254.731, 52657.995 21/05/04,08:18:37,00,10,1, 11.8,1,1, 3.712, 10539.101, 254.731, 52657.995 21/05/04,08:18:37,01,10,1, 11.8,1,1, 3.712, 10539.130, 254.775, 52657.960 21/05/04,08:18:37,02,10,1, 11.8,1,1, 3.712, 10539.101, 254.761, 52658.019 21/05/04,08:18:37,03,10,1, 11.8,1,1, 3.712, 10539.138, 254.754, 52657.791 21/05/04,08:18:37,04,10,1, 11.8,1,1, 3.712, 10539.103, 254.788, 52657.974 21/05/04,08:18:37,05,10,1, 11.8,1,1, 3.712, 10539.076, 254.792, 52658.009 21/05/04,08:18:37,06,10,1, 11.8,1,1, 3.712, 10539.122, 254.792, 52658.037 21/05/04,08:18:37,07,10,1, 11.8,1,1, 3.712, 10539.119, 254.820, 52657.982 21/05/04,08:18:37,08,10,1, 11.8,1,1, 3.712, 10539.108, 254.813, 52657.972 21/05/04,08:18:37,09,10,1, 11.8,1,1, 3.712, 10539.123, 254.795, 52657.967 21/05/04,08:18:37,10,10,1, 11.8,1,1, 3.712, 10539.112, 254.809, 52658.095 21/05/04,08:18:37,11,10,1, 11.8,1,1, 3.712, 10539.120, 254.822, 52657.983 21/05/04,08:18:37,12,10,1, 11.8,1,1, 3.712, 10539.129, 254.838, 52658.016 21/05/04,08:18:37,13,10,1, 11.8,1,1, 3.712, 10539.133, 254.843, 52658.001 21/05/04,08:18:37,14,10,1, 11.8,1,1, 3.712, 10539.145, 254.851, 52658.020 21/05/04,08:18:37,15,10,1, 11.8,1,1, 3.712, 10539.144, 254.851, 52658.031 21/05/04,08:18:37,16,10,1, 11.8,1,1, 3.712, 10539.127, 254.873, 52658.014 21/05/04,08:18:37,17,10,1, 11.8,1,1, 3.712, 10539.133, 254.853, 52658.011 21/05/04,08:18:37,18,10,1, 11.8,1,1, 3.712, 10539.161, 254.878, 52657.996 21/05/04,08:18:37,19,10,1, 11.8,1,1, 3.712, 10539.164, 254.904, 52658.022 21/05/04,08:18:38,00,10,1, 11.9,1,1, 3.713, 10539.160, 254.904, 52658.022 21/05/04,08:18:38,01,10,1, 11.9,1,1, 3.713, 10539.153, 254.895, 52658.033 21/05/04,08:18:38,02,10,1, 11.9,1,1, 3.713, 10539.158, 254.900, 52658.021 21/05/04,08:18:38,03,10,1, 11.9,1,1, 3.713, 10539.150, 254.910, 52658.036 21/05/04,08:18:38,04,10,1, 11.9,1,1, 3.713, 10539.139, 254.895, 52658.036 21/05/04,08:18:38,05,10,1, 11.9,1,1, 3.713, 10539.129, 254.923, 52658.009 21/05/04,08:18:38,06,10,1, 11.9,1,1, 3.713, 10539.147, 254.922, 52658.034 21/05/04,08:18:38,07,10,1, 11.9,1,1, 3.713, 10539.130, 254.921, 52658.004 21/05/04,08:18:38,08,10,1, 11.9,1,1, 3.713, 10539.150, 254.934, 52658.035 21/05/04,08:18:38,09,10,1, 11.9,1,1, 3.713, 10539.156, 254.938, 52658.032 21/05/04,08:18:38,10,10,1, 11.9,1,1, 3.713, 10539.166, 254.935, 52658.033 21/05/04,08:18:38,11,10,1, 11.9,1,1, 3.713, 10539.168, 254.938, 52657.989 21/05/04,08:18:38,12,10,1, 11.9,1,1, 3.713, 10539.186, 254.963, 52658.046 21/05/04,08:18:38,13,10,1, 11.9,1,1, 3.713, 10539.175, 255.002, 52658.023 21/05/04,08:18:38,14,10,1, 11.9,1,1, 3.713, 10539.168, 254.938, 52658.057 21/05/04,08:18:38,15,10,1, 11.9,1,1, 3.713, 10539.170, 254.970, 52658.004 21/05/04,08:18:38,16,10,1, 11.9,1,1, 3.713, 10539.189, 254.988, 52658.063 21/05/04,08:18:38,17,10,1, 11.9,1,1, 3.713, 10539.170, 254.963, 52658.048 21/05/04,08:18:38,18,10,1, 11.9,1,1, 3.713, 10539.172, 254.978, 52658.049 21/05/04,08:18:38,19,10,1, 11.9,1,1, 3.713, 10539.178, 254.989, 52658.055 21/05/04,08:18:39,00,10,1, 11.9,1,1, 3.714, 10539.176, 254.989, 52658.055 21/05/04,08:18:39,01,10,1, 11.9,1,1, 3.714, 10539.171, 254.995, 52658.043 21/05/04,08:18:39,02,10,1, 11.9,1,1, 3.714, 10539.150, 255.009, 52658.024 21/05/04,08:18:39,03,10,1, 11.9,1,1, 3.714, 10539.198, 255.006, 52658.041 21/05/04,08:18:39,04,10,1, 11.9,1,1, 3.714, 10539.177, 255.019, 52658.075 21/05/04,08:18:39,05,10,1, 11.9,1,1, 3.714, 10539.198, 255.013, 52658.046 21/05/04,08:18:39,06,10,1, 11.9,1,1, 3.714, 10539.203, 255.030, 52658.029 21/05/04,08:18:39,07,10,1, 11.9,1,1, 3.714, 10539.185, 255.024, 52658.026 21/05/04,08:18:39,08,10,1, 11.9,1,1, 3.714, 10539.189, 255.027, 52658.054 21/05/04,08:18:39,09,10,1, 11.9,1,1, 3.714, 10539.176, 255.030, 52658.029 21/05/04,08:18:39,10,10,1, 11.9,1,1, 3.714, 10539.178, 255.027, 52657.959 21/05/04,08:18:39,11,10,1, 11.9,1,1, 3.714, 10539.232, 255.027, 52658.014 21/05/04,08:18:39,12,10,1, 11.9,1,1, 3.714, 10539.209, 255.057, 52658.060 21/05/04,08:18:39,13,10,1, 11.9,1,1, 3.714, 10539.182, 255.053, 52658.007 21/05/04,08:18:39,14,10,1, 11.9,1,1, 3.714, 10539.200, 255.035, 52658.036 21/05/04,08:18:39,15,10,1, 11.9,1,1, 3.714, 10539.241, 255.062, 52658.042 21/05/04,08:18:39,16,10,1, 11.9,1,1, 3.714, 10539.214, 255.083, 52658.033 21/05/04,08:18:39,17,10,1, 11.9,1,1, 3.714, 10539.231, 255.081, 52658.055 21/05/04,08:18:39,18,10,1, 11.9,1,1, 3.714, 10539.220, 255.071, 52658.053 21/05/04,08:18:39,19,10,1, 11.9,1,1, 3.714, 10539.235, 255.101, 52658.075 21/05/04,08:18:40,00,10,1, 11.8,1,1, 3.714, 10539.235, 255.101, 52658.075 21/05/04,08:18:40,01,10,1, 11.8,1,1, 3.714, 10539.227, 255.108, 52658.076 21/05/04,08:18:40,02,10,1, 11.8,1,1, 3.714, 10539.242, 255.123, 52658.079 21/05/04,08:18:40,03,10,1, 11.8,1,1, 3.714, 10539.245, 255.093, 52658.057 21/05/04,08:18:40,04,10,1, 11.8,1,1, 3.714, 10539.250, 255.116, 52658.068 21/05/04,08:18:40,05,10,1, 11.8,1,1, 3.714, 10539.252, 255.127, 52658.036 21/05/04,08:18:40,06,10,1, 11.8,1,1, 3.714, 10539.245, 255.133, 52658.038 21/05/04,08:18:40,07,10,1, 11.8,1,1, 3.714, 10539.253, 255.130, 52657.990 21/05/04,08:18:40,08,10,1, 11.8,1,1, 3.714, 10539.261, 255.122, 52658.004 21/05/04,08:18:40,09,10,1, 11.8,1,1, 3.714, 10539.267, 255.127, 52658.012 21/05/04,08:18:40,10,10,1, 11.8,1,1, 3.714, 10539.265, 255.142, 52658.002 21/05/04,08:18:40,11,10,1, 11.8,1,1, 3.714, 10539.272, 255.162, 52658.039 21/05/04,08:18:40,12,10,1, 11.8,1,1, 3.714, 10539.273, 255.152, 52658.034 21/05/04,08:18:40,13,10,1, 11.8,1,1, 3.714, 10539.276, 255.134, 52657.992 21/05/04,08:18:40,14,10,1, 11.8,1,1, 3.714, 10539.273, 255.163, 52657.989 21/05/04,08:18:40,15,10,1, 11.8,1,1, 3.714, 10539.269, 255.164, 52657.978 21/05/04,08:18:40,16,10,1, 11.8,1,1, 3.714, 10539.229, 255.200, 52658.296 21/05/04,08:18:40,17,10,1, 11.8,1,1, 3.714, 10539.268, 255.186, 52658.052 21/05/04,08:18:40,18,10,1, 11.8,1,1, 3.714, 10539.274, 255.179, 52658.005 21/05/04,08:18:40,19,10,1, 11.8,1,1, 3.714, 10539.246, 255.184, 52658.052 21/05/04,08:18:41,00,10,1, 11.9,1,1, 3.709, 10539.243, 255.184, 52658.052 21/05/04,08:18:41,01,10,1, 11.9,1,1, 3.709, 10539.276, 255.193, 52658.002 21/05/04,08:18:41,02,10,1, 11.9,1,1, 3.709, 10539.278, 255.210, 52657.994 21/05/04,08:18:41,03,10,1, 11.9,1,1, 3.709, 10539.319, 255.188, 52657.970 21/05/04,08:18:41,04,10,1, 11.9,1,1, 3.709, 10539.290, 255.209, 52658.021 21/05/04,08:18:41,05,10,1, 11.9,1,1, 3.709, 10539.280, 255.206, 52657.980 21/05/04,08:18:41,06,10,1, 11.9,1,1, 3.709, 10539.295, 255.209, 52657.989 21/05/04,08:18:41,07,10,1, 11.9,1,1, 3.709, 10539.301, 255.226, 52658.007 21/05/04,08:18:41,08,10,1, 11.9,1,1, 3.709, 10539.296, 255.230, 52658.007 21/05/04,08:18:41,09,10,1, 11.9,1,1, 3.709, 10539.317, 255.201, 52658.005 21/05/04,08:18:41,10,10,1, 11.9,1,1, 3.709, 10539.321, 255.238, 52658.016 21/05/04,08:18:41,11,10,1, 11.9,1,1, 3.709, 10539.305, 255.237, 52657.996 21/05/04,08:18:41,12,10,1, 11.9,1,1, 3.709, 10539.326, 255.231, 52658.009 21/05/04,08:18:41,13,10,1, 11.9,1,1, 3.709, 10539.311, 255.266, 52658.014 21/05/04,08:18:41,14,10,1, 11.9,1,1, 3.709, 10539.312, 255.273, 52658.016 21/05/04,08:18:41,15,10,1, 11.9,1,1, 3.709, 10539.333, 255.235, 52658.022 21/05/04,08:18:41,16,10,1, 11.9,1,1, 3.709, 10539.336, 255.255, 52658.051 21/05/04,08:18:41,17,10,1, 11.9,1,1, 3.709, 10539.350, 255.246, 52658.030 21/05/04,08:18:41,18,10,1, 11.9,1,1, 3.709, 10539.365, 255.245, 52658.036 21/05/04,08:18:41,19,10,1, 11.9,1,1, 3.709, 10539.358, 255.258, 52658.052 21/05/04,08:18:42,00,10,1, 11.9,1,1, 3.712, 10539.352, 255.258, 52658.052 21/05/04,08:18:42,01,10,1, 11.9,1,1, 3.712, 10539.375, 255.273, 52658.038 21/05/04,08:18:42,02,10,1, 11.9,1,1, 3.712, 10539.373, 255.260, 52658.036 21/05/04,08:18:42,03,10,1, 11.9,1,1, 3.712, 10539.360, 255.269, 52658.016 21/05/04,08:18:42,04,10,1, 11.9,1,1, 3.712, 10539.364, 255.263, 52658.027 21/05/04,08:18:42,05,10,1, 11.9,1,1, 3.712, 10539.381, 255.284, 52658.010 21/05/04,08:18:42,06,10,1, 11.9,1,1, 3.712, 10539.370, 255.269, 52658.047 21/05/04,08:18:42,07,10,1, 11.9,1,1, 3.712, 10539.379, 255.273, 52658.046 21/05/04,08:18:42,08,10,1, 11.9,1,1, 3.712, 10539.384, 255.291, 52658.012 21/05/04,08:18:42,09,10,1, 11.9,1,1, 3.712, 10539.365, 255.282, 52658.037 21/05/04,08:18:42,10,10,1, 11.9,1,1, 3.712, 10539.401, 255.297, 52657.918 21/05/04,08:18:42,11,10,1, 11.9,1,1, 3.712, 10539.395, 255.276, 52658.072 21/05/04,08:18:42,12,10,1, 11.9,1,1, 3.712, 10539.373, 255.287, 52658.048 21/05/04,08:18:42,13,10,1, 11.9,1,1, 3.712, 10539.384, 255.311, 52658.028 21/05/04,08:18:42,14,10,1, 11.9,1,1, 3.712, 10539.398, 255.283, 52658.050 21/05/04,08:18:42,15,10,1, 11.9,1,1, 3.712, 10539.410, 255.305, 52658.001 21/05/04,08:18:42,16,10,1, 11.9,1,1, 3.712, 10539.398, 255.309, 52658.002 21/05/04,08:18:42,17,10,1, 11.9,1,1, 3.712, 10539.400, 255.334, 52658.042 21/05/04,08:18:42,18,10,1, 11.9,1,1, 3.712, 10539.405, 255.328, 52657.979 21/05/04,08:18:42,19,10,1, 11.9,1,1, 3.712, 10539.406, 255.324, 52658.004 21/05/04,08:18:43,00,10,1, 11.8,1,1, 3.711, 10539.402, 255.324, 52658.004 21/05/04,08:18:43,01,10,1, 11.8,1,1, 3.711, 10539.409, 255.321, 52658.014 21/05/04,08:18:43,02,10,1, 11.8,1,1, 3.711, 10539.409, 255.335, 52658.051 21/05/04,08:18:43,03,10,1, 11.8,1,1, 3.711, 10539.432, 255.358, 52658.018 21/05/04,08:18:43,04,10,1, 11.8,1,1, 3.711, 10539.431, 255.339, 52658.006 21/05/04,08:18:43,05,10,1, 11.8,1,1, 3.711, 10539.417, 255.339, 52658.008 21/05/04,08:18:43,06,10,1, 11.8,1,1, 3.711, 10539.421, 255.341, 52658.005 21/05/04,08:18:43,07,10,1, 11.8,1,1, 3.711, 10539.437, 255.342, 52657.994 21/05/04,08:18:43,08,10,1, 11.8,1,1, 3.711, 10539.440, 255.342, 52658.002 21/05/04,08:18:43,09,10,1, 11.8,1,1, 3.711, 10539.452, 255.348, 52658.012 21/05/04,08:18:43,10,10,1, 11.8,1,1, 3.711, 10539.451, 255.356, 52657.997 21/05/04,08:18:43,11,10,1, 11.8,1,1, 3.711, 10539.448, 255.364, 52657.974 21/05/04,08:18:43,12,10,1, 11.8,1,1, 3.711, 10539.476, 255.366, 52658.021 21/05/04,08:18:43,13,10,1, 11.8,1,1, 3.711, 10539.456, 255.361, 52658.031 21/05/04,08:18:43,14,10,1, 11.8,1,1, 3.711, 10539.442, 255.353, 52658.011 21/05/04,08:18:43,15,10,1, 11.8,1,1, 3.711, 10539.477, 255.360, 52658.059 21/05/04,08:18:43,16,10,1, 11.8,1,1, 3.711, 10539.446, 255.390, 52658.144 21/05/04,08:18:43,17,10,1, 11.8,1,1, 3.711, 10539.458, 255.348, 52657.953 21/05/04,08:18:43,18,10,1, 11.8,1,1, 3.711, 10539.473, 255.371, 52657.948 21/05/04,08:18:43,19,10,1, 11.8,1,1, 3.711, 10539.492, 255.362, 52657.911 21/05/04,08:18:44,00,10,1, 11.9,1,1, 3.717, 10539.485, 255.362, 52657.911 21/05/04,08:18:44,01,10,1, 11.9,1,1, 3.717, 10539.474, 255.383, 52657.976 21/05/04,08:18:44,02,10,1, 11.9,1,1, 3.717, 10539.499, 255.379, 52657.990 21/05/04,08:18:44,03,10,1, 11.9,1,1, 3.717, 10539.486, 255.393, 52657.982 21/05/04,08:18:44,04,10,1, 11.9,1,1, 3.717, 10539.522, 255.373, 52658.004 21/05/04,08:18:44,05,10,1, 11.9,1,1, 3.717, 10539.487, 255.386, 52657.980 21/05/04,08:18:44,06,10,1, 11.9,1,1, 3.717, 10539.494, 255.389, 52657.970 21/05/04,08:18:44,07,10,1, 11.9,1,1, 3.717, 10539.495, 255.347, 52657.949 21/05/04,08:18:44,08,10,1, 11.9,1,1, 3.717, 10539.492, 255.364, 52657.972 21/05/04,08:18:44,09,10,1, 11.9,1,1, 3.717, 10539.512, 255.379, 52657.976 21/05/04,08:18:44,10,10,1, 11.9,1,1, 3.717, 10539.512, 255.361, 52658.064 21/05/04,08:18:44,11,10,1, 11.9,1,1, 3.717, 10539.503, 255.391, 52658.039 21/05/04,08:18:44,12,10,1, 11.9,1,1, 3.717, 10539.532, 255.385, 52658.008 21/05/04,08:18:44,13,10,1, 11.9,1,1, 3.717, 10539.516, 255.381, 52658.005 21/05/04,08:18:44,14,10,1, 11.9,1,1, 3.717, 10539.519, 255.377, 52658.004 21/05/04,08:18:44,15,10,1, 11.9,1,1, 3.717, 10539.534, 255.379, 52658.009 21/05/04,08:18:44,16,10,1, 11.9,1,1, 3.717, 10539.542, 255.375, 52657.998 21/05/04,08:18:44,17,10,1, 11.9,1,1, 3.717, 10539.541, 255.378, 52658.020 21/05/04,08:18:44,18,10,1, 11.9,1,1, 3.717, 10539.540, 255.372, 52657.988 21/05/04,08:18:44,19,10,1, 11.9,1,1, 3.717, 10539.528, 255.359, 52658.000 21/05/04,08:18:45,00,11,1, 11.8,1,1, 3.712, 10539.527, 255.359, 52658.000 21/05/04,08:18:45,01,11,1, 11.8,1,1, 3.712, 10539.529, 255.369, 52658.004 21/05/04,08:18:45,02,11,1, 11.8,1,1, 3.712, 10539.557, 255.381, 52658.026 21/05/04,08:18:45,03,11,1, 11.8,1,1, 3.712, 10539.535, 255.379, 52658.051 21/05/04,08:18:45,04,11,1, 11.8,1,1, 3.712, 10539.541, 255.390, 52657.996 21/05/04,08:18:45,05,11,1, 11.8,1,1, 3.712, 10539.581, 255.381, 52658.010 21/05/04,08:18:45,06,11,1, 11.8,1,1, 3.712, 10539.570, 255.378, 52657.971 21/05/04,08:18:45,07,11,1, 11.8,1,1, 3.712, 10539.571, 255.388, 52658.012 21/05/04,08:18:45,08,11,1, 11.8,1,1, 3.712, 10539.574, 255.376, 52657.987 21/05/04,08:18:45,09,11,1, 11.8,1,1, 3.712, 10539.559, 255.382, 52657.986 21/05/04,08:18:45,10,11,1, 11.8,1,1, 3.712, 10539.595, 255.405, 52657.955 21/05/04,08:18:45,11,11,1, 11.8,1,1, 3.712, 10539.578, 255.386, 52657.988 21/05/04,08:18:45,12,11,1, 11.8,1,1, 3.712, 10539.576, 255.402, 52657.979 21/05/04,08:18:45,13,11,1, 11.8,1,1, 3.712, 10539.602, 255.404, 52658.023 21/05/04,08:18:45,14,11,1, 11.8,1,1, 3.712, 10539.563, 255.397, 52657.968 21/05/04,08:18:45,15,11,1, 11.8,1,1, 3.712, 10539.578, 255.392, 52657.976 21/05/04,08:18:45,16,11,1, 11.8,1,1, 3.712, 10539.613, 255.397, 52657.997 21/05/04,08:18:45,17,11,1, 11.8,1,1, 3.712, 10539.605, 255.401, 52657.957 21/05/04,08:18:45,18,11,1, 11.8,1,1, 3.712, 10539.587, 255.381, 52657.997 21/05/04,08:18:45,19,11,1, 11.8,1,1, 3.712, 10539.632, 255.400, 52657.984 21/05/04,08:18:46,00,10,1, 11.8,1,1, 3.715, 10539.627, 255.400, 52657.984 21/05/04,08:18:46,01,10,1, 11.8,1,1, 3.715, 10539.619, 255.401, 52657.961 21/05/04,08:18:46,02,10,1, 11.8,1,1, 3.715, 10539.633, 255.399, 52657.933 21/05/04,08:18:46,03,10,1, 11.8,1,1, 3.715, 10539.618, 255.397, 52657.984 21/05/04,08:18:46,04,10,1, 11.8,1,1, 3.715, 10539.624, 255.396, 52657.983 21/05/04,08:18:46,05,10,1, 11.8,1,1, 3.715, 10539.629, 255.398, 52657.976 21/05/04,08:18:46,06,10,1, 11.8,1,1, 3.715, 10539.631, 255.380, 52657.958 21/05/04,08:18:46,07,10,1, 11.8,1,1, 3.715, 10539.656, 255.401, 52657.969 21/05/04,08:18:46,08,10,1, 11.8,1,1, 3.715, 10539.667, 255.402, 52657.984 21/05/04,08:18:46,09,10,1, 11.8,1,1, 3.715, 10539.624, 255.395, 52657.989 21/05/04,08:18:46,10,10,1, 11.8,1,1, 3.715, 10539.641, 255.402, 52657.957 21/05/04,08:18:46,11,10,1, 11.8,1,1, 3.715, 10539.630, 255.393, 52658.020 21/05/04,08:18:46,12,10,1, 11.8,1,1, 3.715, 10539.668, 255.388, 52657.966 21/05/04,08:18:46,13,10,1, 11.8,1,1, 3.715, 10539.666, 255.383, 52657.978 21/05/04,08:18:46,14,10,1, 11.8,1,1, 3.715, 10539.655, 255.396, 52657.999 21/05/04,08:18:46,15,10,1, 11.8,1,1, 3.715, 10539.651, 255.388, 52658.000 21/05/04,08:18:46,16,10,1, 11.8,1,1, 3.715, 10539.651, 255.398, 52657.996 21/05/04,08:18:46,17,10,1, 11.8,1,1, 3.715, 10539.672, 255.401, 52657.992 21/05/04,08:18:46,18,10,1, 11.8,1,1, 3.715, 10539.674, 255.406, 52658.021 21/05/04,08:18:46,19,10,1, 11.8,1,1, 3.715, 10539.662, 255.402, 52658.022 21/05/04,08:18:47,00,10,1, 11.9,1,1, 3.713, 10539.660, 255.402, 52658.022 21/05/04,08:18:47,01,10,1, 11.9,1,1, 3.713, 10539.709, 255.396, 52657.883 21/05/04,08:18:47,02,10,1, 11.9,1,1, 3.713, 10539.662, 255.417, 52658.065 21/05/04,08:18:47,03,10,1, 11.9,1,1, 3.713, 10539.686, 255.415, 52658.027 21/05/04,08:18:47,04,10,1, 11.9,1,1, 3.713, 10539.687, 255.410, 52658.021 21/05/04,08:18:47,05,10,1, 11.9,1,1, 3.713, 10539.703, 255.386, 52658.015 21/05/04,08:18:47,06,10,1, 11.9,1,1, 3.713, 10539.673, 255.424, 52657.963 21/05/04,08:18:47,07,10,1, 11.9,1,1, 3.713, 10539.690, 255.400, 52657.944 21/05/04,08:18:47,08,10,1, 11.9,1,1, 3.713, 10539.663, 255.427, 52657.997 21/05/04,08:18:47,09,10,1, 11.9,1,1, 3.713, 10539.687, 255.404, 52657.989 21/05/04,08:18:47,10,10,1, 11.9,1,1, 3.713, 10539.710, 255.404, 52658.010 21/05/04,08:18:47,11,10,1, 11.9,1,1, 3.713, 10539.672, 255.408, 52657.992 21/05/04,08:18:47,12,10,1, 11.9,1,1, 3.713, 10539.732, 255.417, 52657.979 21/05/04,08:18:47,13,10,1, 11.9,1,1, 3.713, 10539.691, 255.414, 52657.981 21/05/04,08:18:47,14,10,1, 11.9,1,1, 3.713, 10539.702, 255.407, 52657.976 21/05/04,08:18:47,15,10,1, 11.9,1,1, 3.713, 10539.718, 255.427, 52658.007 21/05/04,08:18:47,16,10,1, 11.9,1,1, 3.713, 10539.728, 255.422, 52658.000 21/05/04,08:18:47,17,10,1, 11.9,1,1, 3.713, 10539.695, 255.423, 52657.945 21/05/04,08:18:47,18,10,1, 11.9,1,1, 3.713, 10539.737, 255.420, 52657.945 21/05/04,08:18:47,19,10,1, 11.9,1,1, 3.713, 10539.737, 255.389, 52657.987 21/05/04,08:18:48,00,11,1, 11.9,1,1, 3.713, 10539.736, 255.389, 52657.987 21/05/04,08:18:48,01,11,1, 11.9,1,1, 3.713, 10539.741, 255.390, 52657.973 21/05/04,08:18:48,02,11,1, 11.9,1,1, 3.713, 10539.761, 255.414, 52657.982 21/05/04,08:18:48,03,11,1, 11.9,1,1, 3.713, 10539.701, 255.377, 52657.718 21/05/04,08:18:48,04,11,1, 11.9,1,1, 3.713, 10539.725, 255.397, 52658.055 21/05/04,08:18:48,05,11,1, 11.9,1,1, 3.713, 10539.739, 255.383, 52658.019 21/05/04,08:18:48,06,11,1, 11.9,1,1, 3.713, 10539.756, 255.401, 52657.990 21/05/04,08:18:48,07,11,1, 11.9,1,1, 3.713, 10539.717, 255.383, 52657.947 21/05/04,08:18:48,08,11,1, 11.9,1,1, 3.713, 10539.738, 255.402, 52657.955 21/05/04,08:18:48,09,11,1, 11.9,1,1, 3.713, 10539.759, 255.409, 52657.962 21/05/04,08:18:48,10,11,1, 11.9,1,1, 3.713, 10539.736, 255.408, 52657.948 21/05/04,08:18:48,11,11,1, 11.9,1,1, 3.713, 10539.761, 255.412, 52657.985 21/05/04,08:18:48,12,11,1, 11.9,1,1, 3.713, 10539.758, 255.425, 52658.004 21/05/04,08:18:48,13,11,1, 11.9,1,1, 3.713, 10539.783, 255.408, 52657.928 21/05/04,08:18:48,14,11,1, 11.9,1,1, 3.713, 10539.770, 255.424, 52657.966 21/05/04,08:18:48,15,11,1, 11.9,1,1, 3.713, 10539.743, 255.380, 52657.924 21/05/04,08:18:48,16,11,1, 11.9,1,1, 3.713, 10539.753, 255.408, 52657.938 21/05/04,08:18:48,17,11,1, 11.9,1,1, 3.713, 10539.781, 255.395, 52657.932 21/05/04,08:18:48,18,11,1, 11.9,1,1, 3.713, 10539.766, 255.415, 52657.933 21/05/04,08:18:48,19,11,1, 11.9,1,1, 3.713, 10539.808, 255.404, 52657.913 21/05/04,08:18:49,00,11,1, 11.8,1,1, 3.716, 10539.802, 255.404, 52657.913 21/05/04,08:18:49,01,11,1, 11.8,1,1, 3.716, 10539.787, 255.390, 52657.938 21/05/04,08:18:49,02,11,1, 11.8,1,1, 3.716, 10539.791, 255.387, 52657.950 21/05/04,08:18:49,03,11,1, 11.8,1,1, 3.716, 10539.783, 255.389, 52657.907 21/05/04,08:18:49,04,11,1, 11.8,1,1, 3.716, 10539.792, 255.397, 52657.919 21/05/04,08:18:49,05,11,1, 11.8,1,1, 3.716, 10539.793, 255.418, 52657.892 21/05/04,08:18:49,06,11,1, 11.8,1,1, 3.716, 10539.780, 255.377, 52657.948 21/05/04,08:18:49,07,11,1, 11.8,1,1, 3.716, 10539.806, 255.349, 52657.918 21/05/04,08:18:49,08,11,1, 11.8,1,1, 3.716, 10539.795, 255.401, 52657.916 21/05/04,08:18:49,09,11,1, 11.8,1,1, 3.716, 10539.822, 255.375, 52657.935 21/05/04,08:18:49,10,11,1, 11.8,1,1, 3.716, 10539.818, 255.376, 52657.925 21/05/04,08:18:49,11,11,1, 11.8,1,1, 3.716, 10539.844, 255.391, 52657.973 21/05/04,08:18:49,12,11,1, 11.8,1,1, 3.716, 10539.822, 255.346, 52657.931 21/05/04,08:18:49,13,11,1, 11.8,1,1, 3.716, 10539.830, 255.366, 52657.878 21/05/04,08:18:49,14,11,1, 11.8,1,1, 3.716, 10539.827, 255.374, 52657.910 21/05/04,08:18:49,15,11,1, 11.8,1,1, 3.716, 10539.839, 255.375, 52657.910 21/05/04,08:18:49,16,11,1, 11.8,1,1, 3.716, 10539.826, 255.384, 52657.875 21/05/04,08:18:49,17,11,1, 11.8,1,1, 3.716, 10539.839, 255.378, 52657.965 21/05/04,08:18:49,18,11,1, 11.8,1,1, 3.716, 10539.826, 255.368, 52657.912 21/05/04,08:18:49,19,11,1, 11.8,1,1, 3.716, 10539.835, 255.356, 52657.938 21/05/04,08:18:50,00,10,1, 11.8,1,1, 3.712, 10539.827, 255.356, 52657.938 21/05/04,08:18:50,01,10,1, 11.8,1,1, 3.712, 10539.852, 255.366, 52657.934 21/05/04,08:18:50,02,10,1, 11.8,1,1, 3.712, 10539.806, 255.355, 52657.986 21/05/04,08:18:50,03,10,1, 11.8,1,1, 3.712, 10539.830, 255.340, 52658.077 21/05/04,08:18:50,04,10,1, 11.8,1,1, 3.712, 10539.866, 255.372, 52657.874 21/05/04,08:18:50,05,10,1, 11.8,1,1, 3.712, 10539.862, 255.347, 52657.877 21/05/04,08:18:50,06,10,1, 11.8,1,1, 3.712, 10539.848, 255.342, 52657.914 21/05/04,08:18:50,07,10,1, 11.8,1,1, 3.712, 10539.833, 255.344, 52657.908 21/05/04,08:18:50,08,10,1, 11.8,1,1, 3.712, 10539.841, 255.346, 52657.895 21/05/04,08:18:50,09,10,1, 11.8,1,1, 3.712, 10539.855, 255.367, 52657.870 21/05/04,08:18:50,10,10,1, 11.8,1,1, 3.712, 10539.835, 255.352, 52657.887 21/05/04,08:18:50,11,10,1, 11.8,1,1, 3.712, 10539.836, 255.357, 52657.929 21/05/04,08:18:50,12,10,1, 11.8,1,1, 3.712, 10539.828, 255.365, 52657.891 21/05/04,08:18:50,13,10,1, 11.8,1,1, 3.712, 10539.851, 255.351, 52657.922 21/05/04,08:18:50,14,10,1, 11.8,1,1, 3.712, 10539.830, 255.351, 52657.916 21/05/04,08:18:50,15,10,1, 11.8,1,1, 3.712, 10539.837, 255.349, 52657.882 21/05/04,08:18:50,16,10,1, 11.8,1,1, 3.712, 10539.894, 255.360, 52657.896 21/05/04,08:18:50,17,10,1, 11.8,1,1, 3.712, 10539.857, 255.344, 52657.881 21/05/04,08:18:50,18,10,1, 11.8,1,1, 3.712, 10539.849, 255.350, 52657.899 21/05/04,08:18:50,19,10,1, 11.8,1,1, 3.712, 10539.865, 255.339, 52657.853 21/05/04,08:18:51,00,10,1, 11.8,1,1, 3.714, 10539.861, 255.339, 52657.853 21/05/04,08:18:51,01,10,1, 11.8,1,1, 3.714, 10539.858, 255.312, 52657.936 21/05/04,08:18:51,02,10,1, 11.8,1,1, 3.714, 10539.881, 255.342, 52657.902 21/05/04,08:18:51,03,10,1, 11.8,1,1, 3.714, 10539.864, 255.330, 52657.886 21/05/04,08:18:51,04,10,1, 11.8,1,1, 3.714, 10539.844, 255.340, 52657.920 21/05/04,08:18:51,05,10,1, 11.8,1,1, 3.714, 10539.859, 255.332, 52657.876 21/05/04,08:18:51,06,10,1, 11.8,1,1, 3.714, 10539.875, 255.315, 52657.906 21/05/04,08:18:51,07,10,1, 11.8,1,1, 3.714, 10539.862, 255.314, 52657.875 21/05/04,08:18:51,08,10,1, 11.8,1,1, 3.714, 10539.870, 255.311, 52657.888 21/05/04,08:18:51,09,10,1, 11.8,1,1, 3.714, 10539.863, 255.324, 52657.882 21/05/04,08:18:51,10,10,1, 11.8,1,1, 3.714, 10539.878, 255.314, 52657.873 21/05/04,08:18:51,11,10,1, 11.8,1,1, 3.714, 10539.872, 255.325, 52657.883 21/05/04,08:18:51,12,10,1, 11.8,1,1, 3.714, 10539.911, 255.324, 52657.925 21/05/04,08:18:51,13,10,1, 11.8,1,1, 3.714, 10539.865, 255.306, 52657.880 21/05/04,08:18:51,14,10,1, 11.8,1,1, 3.714, 10539.904, 255.307, 52657.863 21/05/04,08:18:51,15,10,1, 11.8,1,1, 3.714, 10539.903, 255.317, 52657.880 21/05/04,08:18:51,16,10,1, 11.8,1,1, 3.714, 10539.884, 255.331, 52657.892 21/05/04,08:18:51,17,10,1, 11.8,1,1, 3.714, 10539.892, 255.302, 52657.892 21/05/04,08:18:51,18,10,1, 11.8,1,1, 3.714, 10539.902, 255.305, 52657.902 21/05/04,08:18:51,19,10,1, 11.8,1,1, 3.714, 10539.902, 255.303, 52657.864 21/05/04,08:18:52,00,10,1, 11.9,1,1, 3.716, 10539.894, 255.303, 52657.864 21/05/04,08:18:52,01,10,1, 11.9,1,1, 3.716, 10539.883, 255.308, 52657.896 21/05/04,08:18:52,02,10,1, 11.9,1,1, 3.716, 10539.891, 255.288, 52657.898 21/05/04,08:18:52,03,10,1, 11.9,1,1, 3.716, 10539.873, 255.273, 52657.875 21/05/04,08:18:52,04,10,1, 11.9,1,1, 3.716, 10539.872, 255.315, 52657.876 21/05/04,08:18:52,05,10,1, 11.9,1,1, 3.716, 10539.895, 255.295, 52657.879 21/05/04,08:18:52,06,10,1, 11.9,1,1, 3.716, 10539.902, 255.306, 52657.876 21/05/04,08:18:52,07,10,1, 11.9,1,1, 3.716, 10539.915, 255.290, 52657.891 21/05/04,08:18:52,08,10,1, 11.9,1,1, 3.716, 10539.901, 255.280, 52657.839 21/05/04,08:18:52,09,10,1, 11.9,1,1, 3.716, 10539.909, 255.282, 52657.864 21/05/04,08:18:52,10,10,1, 11.9,1,1, 3.716, 10539.913, 255.276, 52657.828 21/05/04,08:18:52,11,10,1, 11.9,1,1, 3.716, 10539.943, 255.243, 52657.745 21/05/04,08:18:52,12,10,1, 11.9,1,1, 3.716, 10539.888, 255.279, 52657.924 21/05/04,08:18:52,13,10,1, 11.9,1,1, 3.716, 10539.900, 255.274, 52657.901 21/05/04,08:18:52,14,10,1, 11.9,1,1, 3.716, 10539.887, 255.280, 52657.889 21/05/04,08:18:52,15,10,1, 11.9,1,1, 3.716, 10539.884, 255.281, 52657.884 21/05/04,08:18:52,16,10,1, 11.9,1,1, 3.716, 10539.939, 255.291, 52657.855 21/05/04,08:18:52,17,10,1, 11.9,1,1, 3.716, 10539.905, 255.271, 52657.862 21/05/04,08:18:52,18,10,1, 11.9,1,1, 3.716, 10539.922, 255.279, 52657.831 21/05/04,08:18:52,19,10,1, 11.9,1,1, 3.716, 10539.920, 255.275, 52657.841 21/05/04,08:18:53,00,10,1, 11.9,1,1, 3.717, 10539.919, 255.275, 52657.841 21/05/04,08:18:53,01,10,1, 11.9,1,1, 3.717, 10539.936, 255.271, 52657.862 21/05/04,08:18:53,02,10,1, 11.9,1,1, 3.717, 10539.949, 255.243, 52657.872 21/05/04,08:18:53,03,10,1, 11.9,1,1, 3.717, 10539.938, 255.251, 52657.858 21/05/04,08:18:53,04,10,1, 11.9,1,1, 3.717, 10539.912, 255.228, 52657.852 21/05/04,08:18:53,05,10,1, 11.9,1,1, 3.717, 10539.926, 255.246, 52657.844 21/05/04,08:18:53,06,10,1, 11.9,1,1, 3.717, 10539.926, 255.236, 52657.840 21/05/04,08:18:53,07,10,1, 11.9,1,1, 3.717, 10539.919, 255.256, 52657.841 21/05/04,08:18:53,08,10,1, 11.9,1,1, 3.717, 10539.927, 255.242, 52657.831 21/05/04,08:18:53,09,10,1, 11.9,1,1, 3.717, 10539.930, 255.249, 52657.826 21/05/04,08:18:53,10,10,1, 11.9,1,1, 3.717, 10539.929, 255.257, 52657.847 21/05/04,08:18:53,11,10,1, 11.9,1,1, 3.717, 10539.922, 255.255, 52657.827 21/05/04,08:18:53,12,10,1, 11.9,1,1, 3.717, 10539.928, 255.259, 52657.867 21/05/04,08:18:53,13,10,1, 11.9,1,1, 3.717, 10539.933, 255.274, 52657.836 21/05/04,08:18:53,14,10,1, 11.9,1,1, 3.717, 10539.938, 255.240, 52657.821 21/05/04,08:18:53,15,10,1, 11.9,1,1, 3.717, 10539.934, 255.232, 52657.856 21/05/04,08:18:53,16,10,1, 11.9,1,1, 3.717, 10539.945, 255.262, 52657.831 21/05/04,08:18:53,17,10,1, 11.9,1,1, 3.717, 10539.964, 255.227, 52657.854 21/05/04,08:18:53,18,10,1, 11.9,1,1, 3.717, 10539.962, 255.218, 52657.846 21/05/04,08:18:53,19,10,1, 11.9,1,1, 3.717, 10539.961, 255.216, 52657.841 21/05/04,08:18:54,00,11,1, 11.8,1,1, 3.713, 10539.953, 255.216, 52657.841 21/05/04,08:18:54,01,11,1, 11.8,1,1, 3.713, 10539.947, 255.214, 52657.827 21/05/04,08:18:54,02,11,1, 11.8,1,1, 3.713, 10539.957, 255.208, 52657.825 21/05/04,08:18:54,03,11,1, 11.8,1,1, 3.713, 10539.934, 255.201, 52657.861 21/05/04,08:18:54,04,11,1, 11.8,1,1, 3.713, 10539.941, 255.220, 52657.855 21/05/04,08:18:54,05,11,1, 11.8,1,1, 3.713, 10539.924, 255.202, 52657.875 21/05/04,08:18:54,06,11,1, 11.8,1,1, 3.713, 10539.943, 255.192, 52657.829 21/05/04,08:18:54,07,11,1, 11.8,1,1, 3.713, 10539.928, 255.182, 52657.558 21/05/04,08:18:54,08,11,1, 11.8,1,1, 3.713, 10539.938, 255.218, 52657.951 21/05/04,08:18:54,09,11,1, 11.8,1,1, 3.713, 10539.968, 255.206, 52657.869 21/05/04,08:18:54,10,11,1, 11.8,1,1, 3.713, 10539.940, 255.186, 52657.870 21/05/04,08:18:54,11,11,1, 11.8,1,1, 3.713, 10539.975, 255.206, 52658.106 21/05/04,08:18:54,12,11,1, 11.8,1,1, 3.713, 10539.952, 255.172, 52657.721 21/05/04,08:18:54,13,11,1, 11.8,1,1, 3.713, 10539.936, 255.197, 52657.788 21/05/04,08:18:54,14,11,1, 11.8,1,1, 3.713, 10539.914, 255.179, 52657.802 21/05/04,08:18:54,15,11,1, 11.8,1,1, 3.713, 10539.911, 255.176, 52657.781 21/05/04,08:18:54,16,11,1, 11.8,1,1, 3.713, 10539.916, 255.188, 52657.790 21/05/04,08:18:54,17,11,1, 11.8,1,1, 3.713, 10539.947, 255.184, 52657.807 21/05/04,08:18:54,18,11,1, 11.8,1,1, 3.713, 10539.939, 255.182, 52657.769 21/05/04,08:18:54,19,11,1, 11.8,1,1, 3.713, 10539.926, 255.155, 52657.762 21/05/04,08:18:55,00,11,1, 11.9,1,1, 3.717, 10539.919, 255.155, 52657.762 21/05/04,08:18:55,01,11,1, 11.9,1,1, 3.717, 10539.926, 255.195, 52657.784 21/05/04,08:18:55,02,11,1, 11.9,1,1, 3.717, 10539.922, 255.171, 52657.789 21/05/04,08:18:55,03,11,1, 11.9,1,1, 3.717, 10539.940, 255.163, 52657.848 21/05/04,08:18:55,04,11,1, 11.9,1,1, 3.717, 10539.926, 255.157, 52657.787 21/05/04,08:18:55,05,11,1, 11.9,1,1, 3.717, 10539.945, 255.149, 52657.811 21/05/04,08:18:55,06,11,1, 11.9,1,1, 3.717, 10539.918, 255.159, 52657.767 21/05/04,08:18:55,07,11,1, 11.9,1,1, 3.717, 10539.926, 255.148, 52657.747 21/05/04,08:18:55,08,11,1, 11.9,1,1, 3.717, 10539.927, 255.180, 52657.821 21/05/04,08:18:55,09,11,1, 11.9,1,1, 3.717, 10539.941, 255.171, 52657.817 21/05/04,08:18:55,10,11,1, 11.9,1,1, 3.717, 10539.918, 255.151, 52657.795 21/05/04,08:18:55,11,11,1, 11.9,1,1, 3.717, 10539.961, 255.148, 52657.786 21/05/04,08:18:55,12,11,1, 11.9,1,1, 3.717, 10539.948, 255.133, 52657.769 21/05/04,08:18:55,13,11,1, 11.9,1,1, 3.717, 10539.924, 255.119, 52657.805 21/05/04,08:18:55,14,11,1, 11.9,1,1, 3.717, 10539.935, 255.123, 52657.790 21/05/04,08:18:55,15,11,1, 11.9,1,1, 3.717, 10539.951, 255.134, 52657.771 21/05/04,08:18:55,16,11,1, 11.9,1,1, 3.717, 10539.919, 255.128, 52657.770 21/05/04,08:18:55,17,11,1, 11.9,1,1, 3.717, 10539.934, 255.127, 52657.837 21/05/04,08:18:55,18,11,1, 11.9,1,1, 3.717, 10539.947, 255.121, 52657.778 21/05/04,08:18:55,19,11,1, 11.9,1,1, 3.717, 10539.919, 255.113, 52657.820 21/05/04,08:18:56,00,11,1, 11.9,1,1, 3.713, 10539.919, 255.113, 52657.820 21/05/04,08:18:56,01,11,1, 11.9,1,1, 3.713, 10539.974, 255.106, 52657.971 21/05/04,08:18:56,02,11,1, 11.9,1,1, 3.713, 10539.916, 255.107, 52657.747 21/05/04,08:18:56,03,11,1, 11.9,1,1, 3.713, 10539.918, 255.090, 52657.787 21/05/04,08:18:56,04,11,1, 11.9,1,1, 3.713, 10539.936, 255.108, 52657.970 21/05/04,08:18:56,05,11,1, 11.9,1,1, 3.713, 10539.943, 255.111, 52657.735 21/05/04,08:18:56,06,11,1, 11.9,1,1, 3.713, 10539.915, 255.089, 52657.776 21/05/04,08:18:56,07,11,1, 11.9,1,1, 3.713, 10539.907, 255.086, 52657.768 21/05/04,08:18:56,08,11,1, 11.9,1,1, 3.713, 10539.959, 255.059, 52657.796 21/05/04,08:18:56,09,11,1, 11.9,1,1, 3.713, 10539.963, 255.075, 52657.802 21/05/04,08:18:56,10,11,1, 11.9,1,1, 3.713, 10539.920, 255.078, 52657.812 21/05/04,08:18:56,11,11,1, 11.9,1,1, 3.713, 10539.941, 255.069, 52657.780 21/05/04,08:18:56,12,11,1, 11.9,1,1, 3.713, 10539.920, 255.050, 52657.777 21/05/04,08:18:56,13,11,1, 11.9,1,1, 3.713, 10539.945, 255.051, 52657.824 21/05/04,08:18:56,14,11,1, 11.9,1,1, 3.713, 10539.940, 255.032, 52657.788 21/05/04,08:18:56,15,11,1, 11.9,1,1, 3.713, 10539.943, 255.069, 52657.780 21/05/04,08:18:56,16,11,1, 11.9,1,1, 3.713, 10539.938, 255.034, 52657.833 21/05/04,08:18:56,17,11,1, 11.9,1,1, 3.713, 10539.914, 255.008, 52657.786 21/05/04,08:18:56,18,11,1, 11.9,1,1, 3.713, 10539.912, 255.027, 52657.784 21/05/04,08:18:56,19,11,1, 11.9,1,1, 3.713, 10539.931, 255.004, 52657.771 21/05/04,08:18:57,00,11,1, 11.8,1,1, 3.719, 10539.927, 255.004, 52657.771 21/05/04,08:18:57,01,11,1, 11.8,1,1, 3.719, 10539.935, 255.035, 52657.797 21/05/04,08:18:57,02,11,1, 11.8,1,1, 3.719, 10539.940, 254.988, 52657.759 21/05/04,08:18:57,03,11,1, 11.8,1,1, 3.719, 10539.913, 255.013, 52657.782 21/05/04,08:18:57,04,11,1, 11.8,1,1, 3.719, 10539.873, 255.013, 52657.899 21/05/04,08:18:57,05,11,1, 11.8,1,1, 3.719, 10539.952, 254.991, 52657.850 21/05/04,08:18:57,06,11,1, 11.8,1,1, 3.719, 10539.925, 254.999, 52657.766 21/05/04,08:18:57,07,11,1, 11.8,1,1, 3.719, 10539.923, 254.988, 52657.734 21/05/04,08:18:57,08,11,1, 11.8,1,1, 3.719, 10539.946, 255.011, 52657.771 21/05/04,08:18:57,09,11,1, 11.8,1,1, 3.719, 10539.926, 254.989, 52657.775 21/05/04,08:18:57,10,11,1, 11.8,1,1, 3.719, 10539.909, 254.978, 52657.792 21/05/04,08:18:57,11,11,1, 11.8,1,1, 3.719, 10539.920, 254.985, 52657.773 21/05/04,08:18:57,12,11,1, 11.8,1,1, 3.719, 10539.929, 255.001, 52657.771 21/05/04,08:18:57,13,11,1, 11.8,1,1, 3.719, 10539.914, 254.954, 52657.774 21/05/04,08:18:57,14,11,1, 11.8,1,1, 3.719, 10539.914, 254.981, 52657.724 21/05/04,08:18:57,15,11,1, 11.8,1,1, 3.719, 10539.925, 254.974, 52657.762 21/05/04,08:18:57,16,11,1, 11.8,1,1, 3.719, 10539.923, 254.968, 52657.808 21/05/04,08:18:57,17,11,1, 11.8,1,1, 3.719, 10539.898, 254.972, 52657.782 21/05/04,08:18:57,18,11,1, 11.8,1,1, 3.719, 10539.935, 254.940, 52657.772 21/05/04,08:18:57,19,11,1, 11.8,1,1, 3.719, 10539.923, 254.943, 52657.782 21/05/04,08:18:58,00,10,1, 11.8,1,1, 3.717, 10539.919, 254.943, 52657.782 21/05/04,08:18:58,01,10,1, 11.8,1,1, 3.717, 10539.908, 254.960, 52657.736 21/05/04,08:18:58,02,10,1, 11.8,1,1, 3.717, 10539.910, 254.936, 52657.729 21/05/04,08:18:58,03,10,1, 11.8,1,1, 3.717, 10539.939, 254.910, 52657.793 21/05/04,08:18:58,04,10,1, 11.8,1,1, 3.717, 10539.888, 254.933, 52657.884 21/05/04,08:18:58,05,10,1, 11.8,1,1, 3.717, 10539.942, 254.926, 52657.728 21/05/04,08:18:58,06,10,1, 11.8,1,1, 3.717, 10539.931, 254.913, 52657.757 21/05/04,08:18:58,07,10,1, 11.8,1,1, 3.717, 10539.944, 254.917, 52657.751 21/05/04,08:18:58,08,10,1, 11.8,1,1, 3.717, 10539.916, 254.920, 52657.739 21/05/04,08:18:58,09,10,1, 11.8,1,1, 3.717, 10539.902, 254.904, 52657.744 21/05/04,08:18:58,10,10,1, 11.8,1,1, 3.717, 10539.922, 254.920, 52657.802 21/05/04,08:18:58,11,10,1, 11.8,1,1, 3.717, 10539.915, 254.900, 52657.767 21/05/04,08:18:58,12,10,1, 11.8,1,1, 3.717, 10539.883, 254.885, 52657.741 21/05/04,08:18:58,13,10,1, 11.8,1,1, 3.717, 10539.892, 254.903, 52657.729 21/05/04,08:18:58,14,10,1, 11.8,1,1, 3.717, 10539.896, 254.880, 52657.756 21/05/04,08:18:58,15,10,1, 11.8,1,1, 3.717, 10539.877, 254.878, 52657.748 21/05/04,08:18:58,16,10,1, 11.8,1,1, 3.717, 10539.881, 254.889, 52657.727 21/05/04,08:18:58,17,10,1, 11.8,1,1, 3.717, 10539.870, 254.883, 52657.739 21/05/04,08:18:58,18,10,1, 11.8,1,1, 3.717, 10539.881, 254.897, 52657.771 21/05/04,08:18:58,19,10,1, 11.8,1,1, 3.717, 10539.882, 254.876, 52657.740 21/05/04,08:18:59,00,10,1, 11.8,1,1, 3.716, 10539.877, 254.876, 52657.740 21/05/04,08:18:59,01,10,1, 11.8,1,1, 3.716, 10539.871, 254.878, 52657.770 21/05/04,08:18:59,02,10,1, 11.8,1,1, 3.716, 10539.912, 254.862, 52657.778 21/05/04,08:18:59,03,10,1, 11.8,1,1, 3.716, 10539.879, 254.849, 52657.757 21/05/04,08:18:59,04,10,1, 11.8,1,1, 3.716, 10539.873, 254.842, 52657.781 21/05/04,08:18:59,05,10,1, 11.8,1,1, 3.716, 10539.886, 254.833, 52657.760 21/05/04,08:18:59,06,10,1, 11.8,1,1, 3.716, 10539.882, 254.839, 52657.761 21/05/04,08:18:59,07,10,1, 11.8,1,1, 3.716, 10539.848, 254.833, 52657.759 21/05/04,08:18:59,08,10,1, 11.8,1,1, 3.716, 10539.882, 254.829, 52657.780 21/05/04,08:18:59,09,10,1, 11.8,1,1, 3.716, 10539.869, 254.840, 52657.768 21/05/04,08:18:59,10,10,1, 11.8,1,1, 3.716, 10539.862, 254.830, 52657.760 21/05/04,08:18:59,11,10,1, 11.8,1,1, 3.716, 10539.854, 254.829, 52657.753 21/05/04,08:18:59,12,10,1, 11.8,1,1, 3.716, 10539.855, 254.822, 52657.733 21/05/04,08:18:59,13,10,1, 11.8,1,1, 3.716, 10539.839, 254.803, 52657.742 21/05/04,08:18:59,14,10,1, 11.8,1,1, 3.716, 10539.863, 254.796, 52657.719 21/05/04,08:18:59,15,10,1, 11.8,1,1, 3.716, 10539.848, 254.807, 52657.768 21/05/04,08:18:59,16,10,1, 11.8,1,1, 3.716, 10539.871, 254.809, 52657.806 21/05/04,08:18:59,17,10,1, 11.8,1,1, 3.716, 10539.837, 254.767, 52657.721 21/05/04,08:18:59,18,10,1, 11.8,1,1, 3.716, 10539.881, 254.779, 52657.656 21/05/04,08:18:59,19,10,1, 11.8,1,1, 3.716, 10539.840, 254.783, 52657.729 21/05/04,08:19:00,00,10,1, 11.8,1,1, 3.715, 10539.836, 254.783, 52657.729 21/05/04,08:19:00,01,10,1, 11.8,1,1, 3.715, 10539.837, 254.750, 52657.744 21/05/04,08:19:00,02,10,1, 11.8,1,1, 3.715, 10539.825, 254.747, 52657.783 21/05/04,08:19:00,03,10,1, 11.8,1,1, 3.715, 10539.838, 254.746, 52657.764 21/05/04,08:19:00,04,10,1, 11.8,1,1, 3.715, 10539.857, 254.759, 52657.757 21/05/04,08:19:00,05,10,1, 11.8,1,1, 3.715, 10539.839, 254.772, 52657.751 21/05/04,08:19:00,06,10,1, 11.8,1,1, 3.715, 10539.822, 254.727, 52657.765 21/05/04,08:19:00,07,10,1, 11.8,1,1, 3.715, 10539.838, 254.737, 52657.762 21/05/04,08:19:00,08,10,1, 11.8,1,1, 3.715, 10539.825, 254.739, 52657.778 21/05/04,08:19:00,09,10,1, 11.8,1,1, 3.715, 10539.825, 254.734, 52657.773 21/05/04,08:19:00,10,10,1, 11.8,1,1, 3.715, 10539.832, 254.714, 52657.757 21/05/04,08:19:00,11,10,1, 11.8,1,1, 3.715, 10539.823, 254.697, 52657.710 21/05/04,08:19:00,12,10,1, 11.8,1,1, 3.715, 10539.813, 254.715, 52657.719 21/05/04,08:19:00,13,10,1, 11.8,1,1, 3.715, 10539.824, 254.717, 52657.740 21/05/04,08:19:00,14,10,1, 11.8,1,1, 3.715, 10539.802, 254.709, 52657.759 21/05/04,08:19:00,15,10,1, 11.8,1,1, 3.715, 10539.815, 254.694, 52657.724 21/05/04,08:19:00,16,10,1, 11.8,1,1, 3.715, 10539.821, 254.691, 52657.764 21/05/04,08:19:00,17,10,1, 11.8,1,1, 3.715, 10539.820, 254.697, 52657.760 21/05/04,08:19:00,18,10,1, 11.8,1,1, 3.715, 10539.805, 254.697, 52657.745 21/05/04,08:19:00,19,10,1, 11.8,1,1, 3.715, 10539.832, 254.672, 52657.741 21/05/04,08:19:01,00,10,1, 11.9,1,1, 3.719, 10539.827, 254.672, 52657.741 21/05/04,08:19:01,01,10,1, 11.9,1,1, 3.719, 10539.813, 254.682, 52657.753 21/05/04,08:19:01,02,10,1, 11.9,1,1, 3.719, 10539.805, 254.671, 52657.760 21/05/04,08:19:01,03,10,1, 11.9,1,1, 3.719, 10539.788, 254.683, 52657.752 21/05/04,08:19:01,04,10,1, 11.9,1,1, 3.719, 10539.785, 254.668, 52657.731 21/05/04,08:19:01,05,10,1, 11.9,1,1, 3.719, 10539.824, 254.653, 52657.760 21/05/04,08:19:01,06,10,1, 11.9,1,1, 3.719, 10539.789, 254.642, 52657.690 21/05/04,08:19:01,07,10,1, 11.9,1,1, 3.719, 10539.789, 254.638, 52657.761 21/05/04,08:19:01,08,10,1, 11.9,1,1, 3.719, 10539.771, 254.631, 52657.731 21/05/04,08:19:01,09,10,1, 11.9,1,1, 3.719, 10539.790, 254.635, 52657.730 21/05/04,08:19:01,10,10,1, 11.9,1,1, 3.719, 10539.789, 254.614, 52657.756 21/05/04,08:19:01,11,10,1, 11.9,1,1, 3.719, 10539.779, 254.622, 52657.731 21/05/04,08:19:01,12,10,1, 11.9,1,1, 3.719, 10539.790, 254.606, 52657.707 21/05/04,08:19:01,13,10,1, 11.9,1,1, 3.719, 10539.772, 254.597, 52657.755 21/05/04,08:19:01,14,10,1, 11.9,1,1, 3.719, 10539.812, 254.612, 52657.751 21/05/04,08:19:01,15,10,1, 11.9,1,1, 3.719, 10539.790, 254.581, 52657.742 21/05/04,08:19:01,16,10,1, 11.9,1,1, 3.719, 10539.794, 254.563, 52657.762 21/05/04,08:19:01,17,10,1, 11.9,1,1, 3.719, 10539.791, 254.589, 52657.745 21/05/04,08:19:01,18,10,1, 11.9,1,1, 3.719, 10539.797, 254.575, 52657.712 21/05/04,08:19:01,19,10,1, 11.9,1,1, 3.719, 10539.772, 254.578, 52657.724 21/05/04,08:19:02,00,10,1, 11.9,1,1, 3.722, 10539.769, 254.578, 52657.724 21/05/04,08:19:02,01,10,1, 11.9,1,1, 3.722, 10539.784, 254.554, 52657.869 21/05/04,08:19:02,02,10,1, 11.9,1,1, 3.722, 10539.761, 254.541, 52657.660 21/05/04,08:19:02,03,10,1, 11.9,1,1, 3.722, 10539.752, 254.548, 52657.727 21/05/04,08:19:02,04,10,1, 11.9,1,1, 3.722, 10539.741, 254.560, 52657.744 21/05/04,08:19:02,05,10,1, 11.9,1,1, 3.722, 10539.735, 254.541, 52657.737 21/05/04,08:19:02,06,10,1, 11.9,1,1, 3.722, 10539.759, 254.556, 52657.768 21/05/04,08:19:02,07,10,1, 11.9,1,1, 3.722, 10539.764, 254.518, 52657.741 21/05/04,08:19:02,08,10,1, 11.9,1,1, 3.722, 10539.762, 254.522, 52657.707 21/05/04,08:19:02,09,10,1, 11.9,1,1, 3.722, 10539.757, 254.517, 52657.721 21/05/04,08:19:02,10,10,1, 11.9,1,1, 3.722, 10539.757, 254.542, 52657.721 21/05/04,08:19:02,11,10,1, 11.9,1,1, 3.722, 10539.729, 254.507, 52657.743 21/05/04,08:19:02,12,10,1, 11.9,1,1, 3.722, 10539.766, 254.511, 52657.725 21/05/04,08:19:02,13,10,1, 11.9,1,1, 3.722, 10539.762, 254.524, 52657.773 21/05/04,08:19:02,14,10,1, 11.9,1,1, 3.722, 10539.714, 254.507, 52657.704 21/05/04,08:19:02,15,10,1, 11.9,1,1, 3.722, 10539.744, 254.499, 52657.724 21/05/04,08:19:02,16,10,1, 11.9,1,1, 3.722, 10539.736, 254.496, 52657.738 21/05/04,08:19:02,17,10,1, 11.9,1,1, 3.722, 10539.759, 254.501, 52657.711 21/05/04,08:19:02,18,10,1, 11.9,1,1, 3.722, 10539.733, 254.479, 52657.708 21/05/04,08:19:02,19,10,1, 11.9,1,1, 3.722, 10539.749, 254.468, 52657.721 21/05/04,08:19:03,00,10,1, 11.9,1,1, 3.720, 10539.744, 254.468, 52657.721 21/05/04,08:19:03,01,10,1, 11.9,1,1, 3.720, 10539.730, 254.451, 52657.735 21/05/04,08:19:03,02,10,1, 11.9,1,1, 3.720, 10539.736, 254.433, 52657.724 21/05/04,08:19:03,03,10,1, 11.9,1,1, 3.720, 10539.697, 254.436, 52657.688 21/05/04,08:19:03,04,10,1, 11.9,1,1, 3.720, 10539.717, 254.434, 52657.730 21/05/04,08:19:03,05,10,1, 11.9,1,1, 3.720, 10539.727, 254.431, 52657.714 21/05/04,08:19:03,06,10,1, 11.9,1,1, 3.720, 10539.705, 254.435, 52657.717 21/05/04,08:19:03,07,10,1, 11.9,1,1, 3.720, 10539.733, 254.461, 52657.713 21/05/04,08:19:03,08,10,1, 11.9,1,1, 3.720, 10539.702, 254.438, 52657.712 21/05/04,08:19:03,09,10,1, 11.9,1,1, 3.720, 10539.742, 254.409, 52657.733 21/05/04,08:19:03,10,10,1, 11.9,1,1, 3.720, 10539.720, 254.426, 52657.733 21/05/04,08:19:03,11,10,1, 11.9,1,1, 3.720, 10539.709, 254.424, 52657.730 21/05/04,08:19:03,12,10,1, 11.9,1,1, 3.720, 10539.726, 254.404, 52657.712 21/05/04,08:19:03,13,10,1, 11.9,1,1, 3.720, 10539.719, 254.393, 52657.717 21/05/04,08:19:03,14,10,1, 11.9,1,1, 3.720, 10539.713, 254.408, 52657.718 21/05/04,08:19:03,15,10,1, 11.9,1,1, 3.720, 10539.691, 254.394, 52657.703 21/05/04,08:19:03,16,10,1, 11.9,1,1, 3.720, 10539.701, 254.393, 52657.699 21/05/04,08:19:03,17,10,1, 11.9,1,1, 3.720, 10539.701, 254.396, 52657.707 21/05/04,08:19:03,18,10,1, 11.9,1,1, 3.720, 10539.701, 254.377, 52657.698 21/05/04,08:19:03,19,10,1, 11.9,1,1, 3.720, 10539.704, 254.362, 52657.732 21/05/04,08:19:04,00,10,1, 11.9,1,1, 3.718, 10539.702, 254.362, 52657.732 21/05/04,08:19:04,01,10,1, 11.9,1,1, 3.718, 10539.722, 254.366, 52657.776 21/05/04,08:19:04,02,10,1, 11.9,1,1, 3.718, 10539.704, 254.333, 52657.738 21/05/04,08:19:04,03,10,1, 11.9,1,1, 3.718, 10539.699, 254.332, 52657.698 21/05/04,08:19:04,04,10,1, 11.9,1,1, 3.718, 10539.722, 254.335, 52657.744 21/05/04,08:19:04,05,10,1, 11.9,1,1, 3.718, 10539.688, 254.321, 52657.718 21/05/04,08:19:04,06,10,1, 11.9,1,1, 3.718, 10539.675, 254.325, 52657.737 21/05/04,08:19:04,07,10,1, 11.9,1,1, 3.718, 10539.689, 254.302, 52657.692 21/05/04,08:19:04,08,10,1, 11.9,1,1, 3.718, 10539.693, 254.296, 52657.701 21/05/04,08:19:04,09,10,1, 11.9,1,1, 3.718, 10539.702, 254.294, 52657.708 21/05/04,08:19:04,10,10,1, 11.9,1,1, 3.718, 10539.713, 254.306, 52657.714 21/05/04,08:19:04,11,10,1, 11.9,1,1, 3.718, 10539.681, 254.324, 52657.699 21/05/04,08:19:04,12,10,1, 11.9,1,1, 3.718, 10539.686, 254.286, 52657.676 21/05/04,08:19:04,13,10,1, 11.9,1,1, 3.718, 10539.694, 254.297, 52657.695 21/05/04,08:19:04,14,10,1, 11.9,1,1, 3.718, 10539.668, 254.250, 52657.676 21/05/04,08:19:04,15,10,1, 11.9,1,1, 3.718, 10539.695, 254.243, 52657.692 21/05/04,08:19:04,16,10,1, 11.9,1,1, 3.718, 10539.658, 254.252, 52657.692 21/05/04,08:19:04,17,10,1, 11.9,1,1, 3.718, 10539.686, 254.283, 52657.728 21/05/04,08:19:04,18,10,1, 11.9,1,1, 3.718, 10539.675, 254.256, 52657.679 21/05/04,08:19:04,19,10,1, 11.9,1,1, 3.718, 10539.664, 254.237, 52657.624 21/05/04,08:19:05,00,10,1, 11.8,1,1, 3.717, 10539.660, 254.237, 52657.624 21/05/04,08:19:05,01,10,1, 11.8,1,1, 3.717, 10539.685, 254.253, 52657.711 21/05/04,08:19:05,02,10,1, 11.8,1,1, 3.717, 10539.679, 254.241, 52657.662 21/05/04,08:19:05,03,10,1, 11.8,1,1, 3.717, 10539.651, 254.208, 52657.696 21/05/04,08:19:05,04,10,1, 11.8,1,1, 3.717, 10539.677, 254.241, 52657.686 21/05/04,08:19:05,05,10,1, 11.8,1,1, 3.717, 10539.669, 254.240, 52657.673 21/05/04,08:19:05,06,10,1, 11.8,1,1, 3.717, 10539.668, 254.207, 52657.680 21/05/04,08:19:05,07,10,1, 11.8,1,1, 3.717, 10539.641, 254.197, 52657.697 21/05/04,08:19:05,08,10,1, 11.8,1,1, 3.717, 10539.654, 254.207, 52657.726 21/05/04,08:19:05,09,10,1, 11.8,1,1, 3.717, 10539.667, 254.209, 52657.699 21/05/04,08:19:05,10,10,1, 11.8,1,1, 3.717, 10539.654, 254.184, 52657.703 21/05/04,08:19:05,11,10,1, 11.8,1,1, 3.717, 10539.687, 254.181, 52657.727 21/05/04,08:19:05,12,10,1, 11.8,1,1, 3.717, 10539.682, 254.180, 52657.689 21/05/04,08:19:05,13,10,1, 11.8,1,1, 3.717, 10539.656, 254.170, 52657.722 21/05/04,08:19:05,14,10,1, 11.8,1,1, 3.717, 10539.652, 254.181, 52657.731 21/05/04,08:19:05,15,10,1, 11.8,1,1, 3.717, 10539.672, 254.163, 52657.683 21/05/04,08:19:05,16,10,1, 11.8,1,1, 3.717, 10539.679, 254.151, 52657.671 21/05/04,08:19:05,17,10,1, 11.8,1,1, 3.717, 10539.668, 254.160, 52657.660 21/05/04,08:19:05,18,10,1, 11.8,1,1, 3.717, 10539.654, 254.153, 52657.710 21/05/04,08:19:05,19,10,1, 11.8,1,1, 3.717, 10539.651, 254.151, 52657.704 21/05/04,08:19:06,00,10,1, 11.9,1,1, 3.721, 10539.644, 254.151, 52657.704 21/05/04,08:19:06,01,10,1, 11.9,1,1, 3.721, 10539.651, 254.136, 52657.676 21/05/04,08:19:06,02,10,1, 11.9,1,1, 3.721, 10539.650, 254.131, 52657.731 21/05/04,08:19:06,03,10,1, 11.9,1,1, 3.721, 10539.681, 254.143, 52657.680 21/05/04,08:19:06,04,10,1, 11.9,1,1, 3.721, 10539.672, 254.094, 52657.653 21/05/04,08:19:06,05,10,1, 11.9,1,1, 3.721, 10539.664, 254.118, 52657.704 21/05/04,08:19:06,06,10,1, 11.9,1,1, 3.721, 10539.649, 254.107, 52657.680 21/05/04,08:19:06,07,10,1, 11.9,1,1, 3.721, 10539.642, 254.090, 52657.695 21/05/04,08:19:06,08,10,1, 11.9,1,1, 3.721, 10539.629, 254.082, 52657.666 21/05/04,08:19:06,09,10,1, 11.9,1,1, 3.721, 10539.647, 254.109, 52657.671 21/05/04,08:19:06,10,10,1, 11.9,1,1, 3.721, 10539.654, 254.071, 52657.660 21/05/04,08:19:06,11,10,1, 11.9,1,1, 3.721, 10539.645, 254.101, 52657.649 21/05/04,08:19:06,12,10,1, 11.9,1,1, 3.721, 10539.644, 254.069, 52657.672 21/05/04,08:19:06,13,10,1, 11.9,1,1, 3.721, 10539.650, 254.065, 52657.678 21/05/04,08:19:06,14,10,1, 11.9,1,1, 3.721, 10539.649, 254.039, 52657.687 21/05/04,08:19:06,15,10,1, 11.9,1,1, 3.721, 10539.667, 254.058, 52657.683 21/05/04,08:19:06,16,10,1, 11.9,1,1, 3.721, 10539.657, 254.045, 52657.682 21/05/04,08:19:06,17,10,1, 11.9,1,1, 3.721, 10539.668, 254.063, 52657.674 21/05/04,08:19:06,18,10,1, 11.9,1,1, 3.721, 10539.646, 254.061, 52657.684 21/05/04,08:19:06,19,10,1, 11.9,1,1, 3.721, 10539.650, 254.044, 52657.689 21/05/04,08:19:07,00,10,1, 11.8,1,1, 3.719, 10539.644, 254.044, 52657.689 21/05/04,08:19:07,01,10,1, 11.8,1,1, 3.719, 10539.660, 254.039, 52657.657 21/05/04,08:19:07,02,10,1, 11.8,1,1, 3.719, 10539.657, 254.039, 52657.663 21/05/04,08:19:07,03,10,1, 11.8,1,1, 3.719, 10539.670, 254.030, 52657.704 21/05/04,08:19:07,04,10,1, 11.8,1,1, 3.719, 10539.654, 254.033, 52657.631 21/05/04,08:19:07,05,10,1, 11.8,1,1, 3.719, 10539.674, 254.039, 52657.695 21/05/04,08:19:07,06,10,1, 11.8,1,1, 3.719, 10539.661, 254.035, 52657.668 21/05/04,08:19:07,07,10,1, 11.8,1,1, 3.719, 10539.649, 254.010, 52657.680 21/05/04,08:19:07,08,10,1, 11.8,1,1, 3.719, 10539.650, 254.025, 52657.652 21/05/04,08:19:07,09,10,1, 11.8,1,1, 3.719, 10539.648, 254.012, 52657.652 21/05/04,08:19:07,10,10,1, 11.8,1,1, 3.719, 10539.628, 253.993, 52657.680 21/05/04,08:19:07,11,10,1, 11.8,1,1, 3.719, 10539.647, 253.971, 52657.673 21/05/04,08:19:07,12,10,1, 11.8,1,1, 3.719, 10539.666, 253.988, 52657.696 21/05/04,08:19:07,13,10,1, 11.8,1,1, 3.719, 10539.643, 253.951, 52657.664 21/05/04,08:19:07,14,10,1, 11.8,1,1, 3.719, 10539.657, 253.985, 52657.663 21/05/04,08:19:07,15,10,1, 11.8,1,1, 3.719, 10539.640, 253.978, 52657.663 21/05/04,08:19:07,16,10,1, 11.8,1,1, 3.719, 10539.637, 253.968, 52657.676 21/05/04,08:19:07,17,10,1, 11.8,1,1, 3.719, 10539.651, 253.958, 52657.691 21/05/04,08:19:07,18,10,1, 11.8,1,1, 3.719, 10539.650, 253.973, 52657.670 21/05/04,08:19:07,19,10,1, 11.8,1,1, 3.719, 10539.650, 253.942, 52657.630 21/05/04,08:19:08,00,10,1, 11.9,1,1, 3.720, 10539.644, 253.942, 52657.630 21/05/04,08:19:08,01,10,1, 11.9,1,1, 3.720, 10539.654, 253.923, 52657.639 21/05/04,08:19:08,02,10,1, 11.9,1,1, 3.720, 10539.644, 253.896, 52657.623 21/05/04,08:19:08,03,10,1, 11.9,1,1, 3.720, 10539.651, 253.948, 52657.656 21/05/04,08:19:08,04,10,1, 11.9,1,1, 3.720, 10539.645, 253.934, 52657.671 21/05/04,08:19:08,05,10,1, 11.9,1,1, 3.720, 10539.651, 253.925, 52657.645 21/05/04,08:19:08,06,10,1, 11.9,1,1, 3.720, 10539.646, 253.923, 52657.611 21/05/04,08:19:08,07,10,1, 11.9,1,1, 3.720, 10539.671, 253.923, 52657.635 21/05/04,08:19:08,08,10,1, 11.9,1,1, 3.720, 10539.631, 253.906, 52657.657 21/05/04,08:19:08,09,10,1, 11.9,1,1, 3.720, 10539.657, 253.897, 52657.678 21/05/04,08:19:08,10,10,1, 11.9,1,1, 3.720, 10539.649, 253.906, 52657.661 21/05/04,08:19:08,11,10,1, 11.9,1,1, 3.720, 10539.660, 253.925, 52657.650 21/05/04,08:19:08,12,10,1, 11.9,1,1, 3.720, 10539.660, 253.888, 52657.674 21/05/04,08:19:08,13,10,1, 11.9,1,1, 3.720, 10539.648, 253.885, 52657.645 21/05/04,08:19:08,14,10,1, 11.9,1,1, 3.720, 10539.660, 253.884, 52657.629 21/05/04,08:19:08,15,10,1, 11.9,1,1, 3.720, 10539.658, 253.887, 52657.685 21/05/04,08:19:08,16,10,1, 11.9,1,1, 3.720, 10539.646, 253.868, 52657.672 21/05/04,08:19:08,17,10,1, 11.9,1,1, 3.720, 10539.672, 253.861, 52657.692 21/05/04,08:19:08,18,10,1, 11.9,1,1, 3.720, 10539.677, 253.844, 52657.644 21/05/04,08:19:08,19,10,1, 11.9,1,1, 3.720, 10539.656, 253.836, 52657.664 21/05/04,08:19:09,00,10,1, 11.9,1,1, 3.720, 10539.652, 253.836, 52657.664 21/05/04,08:19:09,01,10,1, 11.9,1,1, 3.720, 10539.674, 253.832, 52657.643 21/05/04,08:19:09,02,10,1, 11.9,1,1, 3.720, 10539.658, 253.836, 52657.666 21/05/04,08:19:09,03,10,1, 11.9,1,1, 3.720, 10539.645, 253.844, 52657.653 21/05/04,08:19:09,04,10,1, 11.9,1,1, 3.720, 10539.636, 253.862, 52657.636 21/05/04,08:19:09,05,10,1, 11.9,1,1, 3.720, 10539.664, 253.842, 52657.659 21/05/04,08:19:09,06,10,1, 11.9,1,1, 3.720, 10539.658, 253.842, 52657.640 21/05/04,08:19:09,07,10,1, 11.9,1,1, 3.720, 10539.648, 253.844, 52657.669 21/05/04,08:19:09,08,10,1, 11.9,1,1, 3.720, 10539.651, 253.837, 52657.663 21/05/04,08:19:09,09,10,1, 11.9,1,1, 3.720, 10539.649, 253.819, 52657.667 21/05/04,08:19:09,10,10,1, 11.9,1,1, 3.720, 10539.673, 253.840, 52657.633 21/05/04,08:19:09,11,10,1, 11.9,1,1, 3.720, 10539.654, 253.837, 52657.637 21/05/04,08:19:09,12,10,1, 11.9,1,1, 3.720, 10539.644, 253.811, 52657.631 21/05/04,08:19:09,13,10,1, 11.9,1,1, 3.720, 10539.635, 253.829, 52657.618 21/05/04,08:19:09,14,10,1, 11.9,1,1, 3.720, 10539.649, 253.809, 52657.622 21/05/04,08:19:09,15,10,1, 11.9,1,1, 3.720, 10539.651, 253.824, 52657.610 21/05/04,08:19:09,16,10,1, 11.9,1,1, 3.720, 10539.660, 253.803, 52657.642 21/05/04,08:19:09,17,10,1, 11.9,1,1, 3.720, 10539.670, 253.808, 52657.603 21/05/04,08:19:09,18,10,1, 11.9,1,1, 3.720, 10539.661, 253.810, 52657.640 21/05/04,08:19:09,19,10,1, 11.9,1,1, 3.720, 10539.651, 253.765, 52657.622 21/05/04,08:19:10,00,10,1, 11.8,1,1, 3.722, 10539.644, 253.765, 52657.622 21/05/04,08:19:10,01,10,1, 11.8,1,1, 3.722, 10539.660, 253.788, 52657.624 21/05/04,08:19:10,02,10,1, 11.8,1,1, 3.722, 10539.645, 253.799, 52657.619 21/05/04,08:19:10,03,10,1, 11.8,1,1, 3.722, 10539.644, 253.789, 52657.602 21/05/04,08:19:10,04,10,1, 11.8,1,1, 3.722, 10539.651, 253.764, 52657.628 21/05/04,08:19:10,05,10,1, 11.8,1,1, 3.722, 10539.667, 253.755, 52657.755 21/05/04,08:19:10,06,10,1, 11.8,1,1, 3.722, 10539.685, 253.767, 52657.572 21/05/04,08:19:10,07,10,1, 11.8,1,1, 3.722, 10539.648, 253.767, 52657.594 21/05/04,08:19:10,08,10,1, 11.8,1,1, 3.722, 10539.637, 253.749, 52657.589 21/05/04,08:19:10,09,10,1, 11.8,1,1, 3.722, 10539.664, 253.763, 52657.599 21/05/04,08:19:10,10,10,1, 11.8,1,1, 3.722, 10539.683, 253.756, 52657.623 21/05/04,08:19:10,11,10,1, 11.8,1,1, 3.722, 10539.674, 253.744, 52657.642 21/05/04,08:19:10,12,10,1, 11.8,1,1, 3.722, 10539.671, 253.753, 52657.628 21/05/04,08:19:10,13,10,1, 11.8,1,1, 3.722, 10539.679, 253.727, 52657.610 21/05/04,08:19:10,14,10,1, 11.8,1,1, 3.722, 10539.673, 253.739, 52657.618 21/05/04,08:19:10,15,10,1, 11.8,1,1, 3.722, 10539.647, 253.737, 52657.612 21/05/04,08:19:10,16,10,1, 11.8,1,1, 3.722, 10539.660, 253.746, 52657.623 21/05/04,08:19:10,17,10,1, 11.8,1,1, 3.722, 10539.675, 253.721, 52657.641 21/05/04,08:19:10,18,10,1, 11.8,1,1, 3.722, 10539.664, 253.738, 52657.632 21/05/04,08:19:10,19,10,1, 11.8,1,1, 3.722, 10539.660, 253.712, 52657.625 21/05/04,08:19:11,00,10,1, 11.9,1,1, 3.722, 10539.652, 253.712, 52657.625 21/05/04,08:19:11,01,10,1, 11.9,1,1, 3.722, 10539.654, 253.737, 52657.606 21/05/04,08:19:11,02,10,1, 11.9,1,1, 3.722, 10539.674, 253.711, 52657.645 21/05/04,08:19:11,03,10,1, 11.9,1,1, 3.722, 10539.679, 253.735, 52657.646 21/05/04,08:19:11,04,10,1, 11.9,1,1, 3.722, 10539.678, 253.712, 52657.647 21/05/04,08:19:11,05,10,1, 11.9,1,1, 3.722, 10539.678, 253.723, 52657.641 21/05/04,08:19:11,06,10,1, 11.9,1,1, 3.722, 10539.679, 253.724, 52657.634 21/05/04,08:19:11,07,10,1, 11.9,1,1, 3.722, 10539.690, 253.711, 52657.624 21/05/04,08:19:11,08,10,1, 11.9,1,1, 3.722, 10539.677, 253.714, 52657.633 21/05/04,08:19:11,09,10,1, 11.9,1,1, 3.722, 10539.688, 253.702, 52657.639 21/05/04,08:19:11,10,10,1, 11.9,1,1, 3.722, 10539.654, 253.703, 52657.626 21/05/04,08:19:11,11,10,1, 11.9,1,1, 3.722, 10539.656, 253.691, 52657.637 21/05/04,08:19:11,12,10,1, 11.9,1,1, 3.722, 10539.680, 253.677, 52657.426 21/05/04,08:19:11,13,10,1, 11.9,1,1, 3.722, 10539.642, 253.684, 52657.665 21/05/04,08:19:11,14,10,1, 11.9,1,1, 3.722, 10539.671, 253.688, 52657.664 21/05/04,08:19:11,15,10,1, 11.9,1,1, 3.722, 10539.654, 253.670, 52657.657 21/05/04,08:19:11,16,10,1, 11.9,1,1, 3.722, 10539.676, 253.687, 52657.667 21/05/04,08:19:11,17,10,1, 11.9,1,1, 3.722, 10539.709, 253.665, 52657.619 21/05/04,08:19:11,18,10,1, 11.9,1,1, 3.722, 10539.681, 253.650, 52657.629 21/05/04,08:19:11,19,10,1, 11.9,1,1, 3.722, 10539.674, 253.675, 52657.668 21/05/04,08:19:12,00,10,1, 11.9,1,1, 3.720, 10539.669, 253.675, 52657.668 21/05/04,08:19:12,01,10,1, 11.9,1,1, 3.720, 10539.695, 253.660, 52657.648 21/05/04,08:19:12,02,10,1, 11.9,1,1, 3.720, 10539.686, 253.647, 52657.658 21/05/04,08:19:12,03,10,1, 11.9,1,1, 3.720, 10539.696, 253.661, 52657.649 21/05/04,08:19:12,04,10,1, 11.9,1,1, 3.720, 10539.689, 253.636, 52657.663 21/05/04,08:19:12,05,10,1, 11.9,1,1, 3.720, 10539.690, 253.642, 52657.632 21/05/04,08:19:12,06,10,1, 11.9,1,1, 3.720, 10539.702, 253.668, 52657.654 21/05/04,08:19:12,07,10,1, 11.9,1,1, 3.720, 10539.712, 253.635, 52657.651 21/05/04,08:19:12,08,10,1, 11.9,1,1, 3.720, 10539.717, 253.652, 52657.650 21/05/04,08:19:12,09,10,1, 11.9,1,1, 3.720, 10539.676, 253.622, 52657.745 21/05/04,08:19:12,10,10,1, 11.9,1,1, 3.720, 10539.718, 253.650, 52657.586 21/05/04,08:19:12,11,10,1, 11.9,1,1, 3.720, 10539.720, 253.626, 52657.608 21/05/04,08:19:12,12,10,1, 11.9,1,1, 3.720, 10539.707, 253.611, 52657.621 21/05/04,08:19:12,13,10,1, 11.9,1,1, 3.720, 10539.718, 253.630, 52657.562 21/05/04,08:19:12,14,10,1, 11.9,1,1, 3.720, 10539.684, 253.651, 52657.718 21/05/04,08:19:12,15,10,1, 11.9,1,1, 3.720, 10539.703, 253.632, 52657.676 21/05/04,08:19:12,16,10,1, 11.9,1,1, 3.720, 10539.690, 253.619, 52657.684 21/05/04,08:19:12,17,10,1, 11.9,1,1, 3.720, 10539.715, 253.620, 52657.665 21/05/04,08:19:12,18,10,1, 11.9,1,1, 3.720, 10539.699, 253.625, 52657.656 21/05/04,08:19:12,19,10,1, 11.9,1,1, 3.720, 10539.726, 253.615, 52657.614 21/05/04,08:19:13,00,10,1, 11.9,1,1, 3.722, 10539.719, 253.615, 52657.614 21/05/04,08:19:13,01,10,1, 11.9,1,1, 3.722, 10539.716, 253.606, 52657.609 21/05/04,08:19:13,02,10,1, 11.9,1,1, 3.722, 10539.727, 253.596, 52657.652 21/05/04,08:19:13,03,10,1, 11.9,1,1, 3.722, 10539.715, 253.597, 52657.610 21/05/04,08:19:13,04,10,1, 11.9,1,1, 3.722, 10539.728, 253.604, 52657.603 21/05/04,08:19:13,05,10,1, 11.9,1,1, 3.722, 10539.712, 253.584, 52657.597 21/05/04,08:19:13,06,10,1, 11.9,1,1, 3.722, 10539.724, 253.598, 52657.626 21/05/04,08:19:13,07,10,1, 11.9,1,1, 3.722, 10539.729, 253.594, 52657.670 21/05/04,08:19:13,08,10,1, 11.9,1,1, 3.722, 10539.713, 253.591, 52657.630 21/05/04,08:19:13,09,10,1, 11.9,1,1, 3.722, 10539.714, 253.567, 52657.619 21/05/04,08:19:13,10,10,1, 11.9,1,1, 3.722, 10539.731, 253.584, 52657.642 21/05/04,08:19:13,11,10,1, 11.9,1,1, 3.722, 10539.727, 253.575, 52657.654 21/05/04,08:19:13,12,10,1, 11.9,1,1, 3.722, 10539.740, 253.564, 52657.649 21/05/04,08:19:13,13,10,1, 11.9,1,1, 3.722, 10539.758, 253.565, 52657.631 21/05/04,08:19:13,14,10,1, 11.9,1,1, 3.722, 10539.728, 253.580, 52657.648 21/05/04,08:19:13,15,10,1, 11.9,1,1, 3.722, 10539.723, 253.543, 52657.626 21/05/04,08:19:13,16,10,1, 11.9,1,1, 3.722, 10539.736, 253.563, 52657.602 21/05/04,08:19:13,17,10,1, 11.9,1,1, 3.722, 10539.722, 253.583, 52657.612 21/05/04,08:19:13,18,10,1, 11.9,1,1, 3.722, 10539.716, 253.542, 52657.495 21/05/04,08:19:13,19,10,1, 11.9,1,1, 3.722, 10539.726, 253.595, 52657.680 21/05/04,08:19:14,00,10,1, 11.9,1,1, 3.722, 10539.719, 253.595, 52657.680 21/05/04,08:19:14,01,10,1, 11.9,1,1, 3.722, 10539.733, 253.554, 52657.605 21/05/04,08:19:14,02,10,1, 11.9,1,1, 3.722, 10539.720, 253.570, 52657.640 21/05/04,08:19:14,03,10,1, 11.9,1,1, 3.722, 10539.733, 253.543, 52657.612 21/05/04,08:19:14,04,10,1, 11.9,1,1, 3.722, 10539.734, 253.566, 52657.599 21/05/04,08:19:14,05,10,1, 11.9,1,1, 3.722, 10539.725, 253.569, 52657.646 21/05/04,08:19:14,06,10,1, 11.9,1,1, 3.722, 10539.762, 253.560, 52657.656 21/05/04,08:19:14,07,10,1, 11.9,1,1, 3.722, 10539.757, 253.553, 52657.608 21/05/04,08:19:14,08,10,1, 11.9,1,1, 3.722, 10539.774, 253.545, 52657.618 21/05/04,08:19:14,09,10,1, 11.9,1,1, 3.722, 10539.740, 253.535, 52657.593 21/05/04,08:19:14,10,10,1, 11.9,1,1, 3.722, 10539.748, 253.549, 52657.635 21/05/04,08:19:14,11,10,1, 11.9,1,1, 3.722, 10539.762, 253.549, 52657.607 21/05/04,08:19:14,12,10,1, 11.9,1,1, 3.722, 10539.766, 253.550, 52657.619 21/05/04,08:19:14,13,10,1, 11.9,1,1, 3.722, 10539.756, 253.541, 52657.620 21/05/04,08:19:14,14,10,1, 11.9,1,1, 3.722, 10539.760, 253.543, 52657.662 21/05/04,08:19:14,15,10,1, 11.9,1,1, 3.722, 10539.747, 253.529, 52657.624 21/05/04,08:19:14,16,10,1, 11.9,1,1, 3.722, 10539.775, 253.540, 52657.630 21/05/04,08:19:14,17,10,1, 11.9,1,1, 3.722, 10539.766, 253.525, 52657.648 21/05/04,08:19:14,18,10,1, 11.9,1,1, 3.722, 10539.767, 253.527, 52657.495 21/05/04,08:19:14,19,10,1, 11.9,1,1, 3.722, 10539.788, 253.530, 52657.641 21/05/04,08:19:15,00,10,1, 11.9,1,1, 3.719, 10539.786, 253.530, 52657.641 21/05/04,08:19:15,01,10,1, 11.9,1,1, 3.719, 10539.765, 253.539, 52657.655 21/05/04,08:19:15,02,10,1, 11.9,1,1, 3.719, 10539.771, 253.546, 52657.645 21/05/04,08:19:15,03,10,1, 11.9,1,1, 3.719, 10539.776, 253.517, 52657.605 21/05/04,08:19:15,04,10,1, 11.9,1,1, 3.719, 10539.744, 253.530, 52657.618 21/05/04,08:19:15,05,10,1, 11.9,1,1, 3.719, 10539.769, 253.527, 52657.630 21/05/04,08:19:15,06,10,1, 11.9,1,1, 3.719, 10539.766, 253.532, 52657.597 21/05/04,08:19:15,07,10,1, 11.9,1,1, 3.719, 10539.782, 253.538, 52657.624 21/05/04,08:19:15,08,10,1, 11.9,1,1, 3.719, 10539.778, 253.542, 52657.620 21/05/04,08:19:15,09,10,1, 11.9,1,1, 3.719, 10539.756, 253.529, 52657.622 21/05/04,08:19:15,10,10,1, 11.9,1,1, 3.719, 10539.786, 253.514, 52657.623 21/05/04,08:19:15,11,10,1, 11.9,1,1, 3.719, 10539.782, 253.500, 52657.642 21/05/04,08:19:15,12,10,1, 11.9,1,1, 3.719, 10539.756, 253.493, 52657.588 21/05/04,08:19:15,13,10,1, 11.9,1,1, 3.719, 10539.759, 253.530, 52657.603 21/05/04,08:19:15,14,10,1, 11.9,1,1, 3.719, 10539.795, 253.513, 52657.616 21/05/04,08:19:15,15,10,1, 11.9,1,1, 3.719, 10539.768, 253.503, 52657.604 21/05/04,08:19:15,16,10,1, 11.9,1,1, 3.719, 10539.762, 253.525, 52657.617 21/05/04,08:19:15,17,10,1, 11.9,1,1, 3.719, 10539.789, 253.534, 52657.669 21/05/04,08:19:15,18,10,1, 11.9,1,1, 3.719, 10539.775, 253.552, 52657.646 21/05/04,08:19:15,19,10,1, 11.9,1,1, 3.719, 10539.788, 253.533, 52657.606 21/05/04,08:19:16,00,10,1, 11.9,1,1, 3.721, 10539.786, 253.533, 52657.606 21/05/04,08:19:16,01,10,1, 11.9,1,1, 3.721, 10539.780, 253.523, 52657.616 21/05/04,08:19:16,02,10,1, 11.9,1,1, 3.721, 10539.778, 253.535, 52657.616 21/05/04,08:19:16,03,10,1, 11.9,1,1, 3.721, 10539.799, 253.517, 52657.660 21/05/04,08:19:16,04,10,1, 11.9,1,1, 3.721, 10539.808, 253.538, 52657.600 21/05/04,08:19:16,05,10,1, 11.9,1,1, 3.721, 10539.783, 253.506, 52657.589 21/05/04,08:19:16,06,10,1, 11.9,1,1, 3.721, 10539.808, 253.520, 52657.490 21/05/04,08:19:16,07,10,1, 11.9,1,1, 3.721, 10539.801, 253.510, 52657.649 21/05/04,08:19:16,08,10,1, 11.9,1,1, 3.721, 10539.790, 253.509, 52657.616 21/05/04,08:19:16,09,10,1, 11.9,1,1, 3.721, 10539.792, 253.522, 52657.643 21/05/04,08:19:16,10,10,1, 11.9,1,1, 3.721, 10539.784, 253.526, 52657.644 21/05/04,08:19:16,11,10,1, 11.9,1,1, 3.721, 10539.793, 253.516, 52657.607 21/05/04,08:19:16,12,10,1, 11.9,1,1, 3.721, 10539.817, 253.498, 52657.630 21/05/04,08:19:16,13,10,1, 11.9,1,1, 3.721, 10539.798, 253.520, 52657.609 21/05/04,08:19:16,14,10,1, 11.9,1,1, 3.721, 10539.815, 253.513, 52657.615 21/05/04,08:19:16,15,10,1, 11.9,1,1, 3.721, 10539.813, 253.497, 52657.604 21/05/04,08:19:16,16,10,1, 11.9,1,1, 3.721, 10539.782, 253.489, 52657.598 21/05/04,08:19:16,17,10,1, 11.9,1,1, 3.721, 10539.822, 253.489, 52657.712 21/05/04,08:19:16,18,10,1, 11.9,1,1, 3.721, 10539.753, 253.494, 52657.585 21/05/04,08:19:16,19,10,1, 11.9,1,1, 3.721, 10539.763, 253.506, 52657.661 21/05/04,08:19:17,00,10,1, 11.9,1,1, 3.721, 10539.761, 253.506, 52657.661 21/05/04,08:19:17,01,10,1, 11.9,1,1, 3.721, 10539.790, 253.489, 52657.635 21/05/04,08:19:17,02,10,1, 11.9,1,1, 3.721, 10539.799, 253.489, 52657.579 21/05/04,08:19:17,03,10,1, 11.9,1,1, 3.721, 10539.810, 253.495, 52657.607 21/05/04,08:19:17,04,10,1, 11.9,1,1, 3.721, 10539.808, 253.513, 52657.590 21/05/04,08:19:17,05,10,1, 11.9,1,1, 3.721, 10539.809, 253.493, 52657.595 21/05/04,08:19:17,06,10,1, 11.9,1,1, 3.721, 10539.793, 253.494, 52657.602 21/05/04,08:19:17,07,10,1, 11.9,1,1, 3.721, 10539.808, 253.504, 52657.567 21/05/04,08:19:17,08,10,1, 11.9,1,1, 3.721, 10539.792, 253.483, 52657.607 21/05/04,08:19:17,09,10,1, 11.9,1,1, 3.721, 10539.782, 253.473, 52657.620 21/05/04,08:19:17,10,10,1, 11.9,1,1, 3.721, 10539.804, 253.440, 52657.574 21/05/04,08:19:17,11,10,1, 11.9,1,1, 3.721, 10539.811, 253.476, 52657.590 21/05/04,08:19:17,12,10,1, 11.9,1,1, 3.721, 10539.810, 253.465, 52657.601 21/05/04,08:19:17,13,10,1, 11.9,1,1, 3.721, 10539.805, 253.457, 52657.548 21/05/04,08:19:17,14,10,1, 11.9,1,1, 3.721, 10539.814, 253.464, 52657.562 21/05/04,08:19:17,15,10,1, 11.9,1,1, 3.721, 10539.814, 253.472, 52657.590 21/05/04,08:19:17,16,10,1, 11.9,1,1, 3.721, 10539.792, 253.469, 52657.588 21/05/04,08:19:17,17,10,1, 11.9,1,1, 3.721, 10539.833, 253.473, 52657.586 21/05/04,08:19:17,18,10,1, 11.9,1,1, 3.721, 10539.801, 253.478, 52657.556 21/05/04,08:19:17,19,10,1, 11.9,1,1, 3.721, 10539.805, 253.468, 52657.559 21/05/04,08:19:18,00,10,1, 11.9,1,1, 3.723, 10539.802, 253.468, 52657.559 21/05/04,08:19:18,01,10,1, 11.9,1,1, 3.723, 10539.819, 253.480, 52657.530 21/05/04,08:19:18,02,10,1, 11.9,1,1, 3.723, 10539.812, 253.495, 52657.592 21/05/04,08:19:18,03,10,1, 11.9,1,1, 3.723, 10539.803, 253.481, 52657.592 21/05/04,08:19:18,04,10,1, 11.9,1,1, 3.723, 10539.811, 253.481, 52657.564 21/05/04,08:19:18,05,10,1, 11.9,1,1, 3.723, 10539.829, 253.467, 52657.599 21/05/04,08:19:18,06,10,1, 11.9,1,1, 3.723, 10539.815, 253.479, 52657.614 21/05/04,08:19:18,07,10,1, 11.9,1,1, 3.723, 10539.811, 253.464, 52657.540 21/05/04,08:19:18,08,10,1, 11.9,1,1, 3.723, 10539.816, 253.492, 52657.595 21/05/04,08:19:18,09,10,1, 11.9,1,1, 3.723, 10539.813, 253.480, 52657.605 21/05/04,08:19:18,10,10,1, 11.9,1,1, 3.723, 10539.866, 253.474, 52657.313 21/05/04,08:19:18,11,10,1, 11.9,1,1, 3.723, 10539.793, 253.478, 52657.530 21/05/04,08:19:18,12,10,1, 11.9,1,1, 3.723, 10539.822, 253.481, 52657.584 21/05/04,08:19:18,13,10,1, 11.9,1,1, 3.723, 10539.810, 253.510, 52657.565 21/05/04,08:19:18,14,10,1, 11.9,1,1, 3.723, 10539.834, 253.478, 52657.563 21/05/04,08:19:18,15,10,1, 11.9,1,1, 3.723, 10539.825, 253.500, 52657.555 21/05/04,08:19:18,16,10,1, 11.9,1,1, 3.723, 10539.803, 253.466, 52657.585 21/05/04,08:19:18,17,10,1, 11.9,1,1, 3.723, 10539.807, 253.500, 52657.632 21/05/04,08:19:18,18,10,1, 11.9,1,1, 3.723, 10539.819, 253.471, 52657.583 21/05/04,08:19:18,19,10,1, 11.9,1,1, 3.723, 10539.799, 253.457, 52657.572 21/05/04,08:19:19,00,10,1, 11.9,1,1, 3.718, 10539.794, 253.457, 52657.572 21/05/04,08:19:19,01,10,1, 11.9,1,1, 3.718, 10539.827, 253.469, 52657.583 21/05/04,08:19:19,02,10,1, 11.9,1,1, 3.718, 10539.818, 253.476, 52657.601 21/05/04,08:19:19,03,10,1, 11.9,1,1, 3.718, 10539.825, 253.468, 52657.601 21/05/04,08:19:19,04,10,1, 11.9,1,1, 3.718, 10539.819, 253.466, 52657.596 21/05/04,08:19:19,05,10,1, 11.9,1,1, 3.718, 10539.822, 253.466, 52657.600 21/05/04,08:19:19,06,10,1, 11.9,1,1, 3.718, 10539.844, 253.469, 52657.593 21/05/04,08:19:19,07,10,1, 11.9,1,1, 3.718, 10539.835, 253.459, 52657.594 21/05/04,08:19:19,08,10,1, 11.9,1,1, 3.718, 10539.811, 253.491, 52657.613 21/05/04,08:19:19,09,10,1, 11.9,1,1, 3.718, 10539.827, 253.490, 52657.622 21/05/04,08:19:19,10,10,1, 11.9,1,1, 3.718, 10539.847, 253.478, 52657.622 21/05/04,08:19:19,11,10,1, 11.9,1,1, 3.718, 10539.847, 253.481, 52657.596 21/05/04,08:19:19,12,10,1, 11.9,1,1, 3.718, 10539.834, 253.482, 52657.567 21/05/04,08:19:19,13,10,1, 11.9,1,1, 3.718, 10539.848, 253.484, 52657.572 21/05/04,08:19:19,14,10,1, 11.9,1,1, 3.718, 10539.797, 253.456, 52657.555 21/05/04,08:19:19,15,10,1, 11.9,1,1, 3.718, 10539.858, 253.490, 52657.596 21/05/04,08:19:19,16,10,1, 11.9,1,1, 3.718, 10539.858, 253.481, 52657.592 21/05/04,08:19:19,17,10,1, 11.9,1,1, 3.718, 10539.831, 253.471, 52657.563 21/05/04,08:19:19,18,10,1, 11.9,1,1, 3.718, 10539.845, 253.475, 52657.587 21/05/04,08:19:19,19,10,1, 11.9,1,1, 3.718, 10539.834, 253.457, 52657.555 21/05/04,08:19:20,00,10,1, 11.8,1,1, 3.723, 10539.827, 253.457, 52657.555 21/05/04,08:19:20,01,10,1, 11.8,1,1, 3.723, 10539.831, 253.466, 52657.563 21/05/04,08:19:20,02,10,1, 11.8,1,1, 3.723, 10539.838, 253.450, 52657.556 21/05/04,08:19:20,03,10,1, 11.8,1,1, 3.723, 10539.838, 253.461, 52657.558 21/05/04,08:19:20,04,10,1, 11.8,1,1, 3.723, 10539.827, 253.459, 52657.575 21/05/04,08:19:20,05,10,1, 11.8,1,1, 3.723, 10539.830, 253.459, 52657.527 21/05/04,08:19:20,06,10,1, 11.8,1,1, 3.723, 10539.859, 253.448, 52657.446 21/05/04,08:19:20,07,10,1, 11.8,1,1, 3.723, 10539.793, 253.488, 52657.618 21/05/04,08:19:20,08,10,1, 11.8,1,1, 3.723, 10539.817, 253.449, 52657.624 21/05/04,08:19:20,09,10,1, 11.8,1,1, 3.723, 10539.828, 253.469, 52657.603 21/05/04,08:19:20,10,10,1, 11.8,1,1, 3.723, 10539.843, 253.466, 52657.584 21/05/04,08:19:20,11,10,1, 11.8,1,1, 3.723, 10539.845, 253.464, 52657.598 21/05/04,08:19:20,12,10,1, 11.8,1,1, 3.723, 10539.858, 253.420, 52657.576 21/05/04,08:19:20,13,10,1, 11.8,1,1, 3.723, 10539.868, 253.450, 52657.564 21/05/04,08:19:20,14,10,1, 11.8,1,1, 3.723, 10539.837, 253.434, 52657.597 21/05/04,08:19:20,15,10,1, 11.8,1,1, 3.723, 10539.841, 253.450, 52657.583 21/05/04,08:19:20,16,10,1, 11.8,1,1, 3.723, 10539.851, 253.449, 52657.597 21/05/04,08:19:20,17,10,1, 11.8,1,1, 3.723, 10539.850, 253.430, 52657.587 21/05/04,08:19:20,18,10,1, 11.8,1,1, 3.723, 10539.845, 253.442, 52657.581 21/05/04,08:19:20,19,10,1, 11.8,1,1, 3.723, 10539.835, 253.440, 52657.589 21/05/04,08:19:21,00,10,1, 11.8,1,1, 3.720, 10539.827, 253.440, 52657.589 21/05/04,08:19:21,01,10,1, 11.8,1,1, 3.720, 10539.850, 253.440, 52657.557 21/05/04,08:19:21,02,10,1, 11.8,1,1, 3.720, 10539.851, 253.437, 52657.543 21/05/04,08:19:21,03,10,1, 11.8,1,1, 3.720, 10539.842, 253.447, 52657.569 21/05/04,08:19:21,04,10,1, 11.8,1,1, 3.720, 10539.822, 253.451, 52657.547 21/05/04,08:19:21,05,10,1, 11.8,1,1, 3.720, 10539.850, 253.447, 52657.525 21/05/04,08:19:21,06,10,1, 11.8,1,1, 3.720, 10539.853, 253.454, 52657.573 21/05/04,08:19:21,07,10,1, 11.8,1,1, 3.720, 10539.834, 253.470, 52657.565 21/05/04,08:19:21,08,10,1, 11.8,1,1, 3.720, 10539.855, 253.435, 52657.445 21/05/04,08:19:21,09,10,1, 11.8,1,1, 3.720, 10539.803, 253.466, 52657.621 21/05/04,08:19:21,10,10,1, 11.8,1,1, 3.720, 10539.843, 253.462, 52657.592 21/05/04,08:19:21,11,10,1, 11.8,1,1, 3.720, 10539.837, 253.431, 52657.571 21/05/04,08:19:21,12,10,1, 11.8,1,1, 3.720, 10539.827, 253.445, 52657.581 21/05/04,08:19:21,13,10,1, 11.8,1,1, 3.720, 10539.856, 253.457, 52657.593 21/05/04,08:19:21,14,10,1, 11.8,1,1, 3.720, 10539.836, 253.459, 52657.606 21/05/04,08:19:21,15,10,1, 11.8,1,1, 3.720, 10539.851, 253.467, 52657.560 21/05/04,08:19:21,16,10,1, 11.8,1,1, 3.720, 10539.819, 253.449, 52657.576 21/05/04,08:19:21,17,10,1, 11.8,1,1, 3.720, 10539.850, 253.443, 52657.574 21/05/04,08:19:21,18,10,1, 11.8,1,1, 3.720, 10539.851, 253.445, 52657.543 21/05/04,08:19:21,19,10,1, 11.8,1,1, 3.720, 10539.864, 253.451, 52657.525 21/05/04,08:19:22,00,10,1, 11.9,1,1, 3.722, 10539.861, 253.451, 52657.525 21/05/04,08:19:22,01,10,1, 11.9,1,1, 3.722, 10539.850, 253.459, 52657.552 21/05/04,08:19:22,02,10,1, 11.9,1,1, 3.722, 10539.843, 253.436, 52657.587 21/05/04,08:19:22,03,10,1, 11.9,1,1, 3.722, 10539.831, 253.432, 52657.576 21/05/04,08:19:22,04,10,1, 11.9,1,1, 3.722, 10539.859, 253.465, 52657.555 21/05/04,08:19:22,05,10,1, 11.9,1,1, 3.722, 10539.833, 253.470, 52657.570 21/05/04,08:19:22,06,10,1, 11.9,1,1, 3.722, 10539.837, 253.451, 52657.563 21/05/04,08:19:22,07,10,1, 11.9,1,1, 3.722, 10539.825, 253.449, 52657.593 21/05/04,08:19:22,08,10,1, 11.9,1,1, 3.722, 10539.841, 253.431, 52657.533 21/05/04,08:19:22,09,10,1, 11.9,1,1, 3.722, 10539.841, 253.461, 52657.587 21/05/04,08:19:22,10,10,1, 11.9,1,1, 3.722, 10539.843, 253.442, 52657.541 21/05/04,08:19:22,11,10,1, 11.9,1,1, 3.722, 10539.833, 253.450, 52657.562 21/05/04,08:19:22,12,10,1, 11.9,1,1, 3.722, 10539.856, 253.453, 52657.553 21/05/04,08:19:22,13,10,1, 11.9,1,1, 3.722, 10539.841, 253.438, 52657.536 21/05/04,08:19:22,14,10,1, 11.9,1,1, 3.722, 10539.837, 253.438, 52657.553 21/05/04,08:19:22,15,10,1, 11.9,1,1, 3.722, 10539.845, 253.426, 52657.558 21/05/04,08:19:22,16,10,1, 11.9,1,1, 3.722, 10539.848, 253.439, 52657.563 21/05/04,08:19:22,17,10,1, 11.9,1,1, 3.722, 10539.842, 253.460, 52657.539 21/05/04,08:19:22,18,10,1, 11.9,1,1, 3.722, 10539.853, 253.430, 52657.568 21/05/04,08:19:22,19,10,1, 11.9,1,1, 3.722, 10539.810, 253.439, 52657.574 21/05/04,08:19:23,00,10,1, 11.8,1,1, 3.722, 10539.802, 253.439, 52657.574 21/05/04,08:19:23,01,10,1, 11.8,1,1, 3.722, 10539.830, 253.451, 52657.636 21/05/04,08:19:23,02,10,1, 11.8,1,1, 3.722, 10539.841, 253.413, 52657.562 21/05/04,08:19:23,03,10,1, 11.8,1,1, 3.722, 10539.859, 253.445, 52657.527 21/05/04,08:19:23,04,10,1, 11.8,1,1, 3.722, 10539.854, 253.413, 52657.550 21/05/04,08:19:23,05,10,1, 11.8,1,1, 3.722, 10539.842, 253.429, 52657.579 21/05/04,08:19:23,06,10,1, 11.8,1,1, 3.722, 10539.850, 253.412, 52657.563 21/05/04,08:19:23,07,10,1, 11.8,1,1, 3.722, 10539.850, 253.405, 52657.592 21/05/04,08:19:23,08,10,1, 11.8,1,1, 3.722, 10539.869, 253.437, 52657.539 21/05/04,08:19:23,09,10,1, 11.8,1,1, 3.722, 10539.859, 253.424, 52657.546 21/05/04,08:19:23,10,10,1, 11.8,1,1, 3.722, 10539.824, 253.416, 52657.529 21/05/04,08:19:23,11,10,1, 11.8,1,1, 3.722, 10539.828, 253.431, 52657.530 21/05/04,08:19:23,12,10,1, 11.8,1,1, 3.722, 10539.841, 253.423, 52657.549 21/05/04,08:19:23,13,10,1, 11.8,1,1, 3.722, 10539.847, 253.396, 52657.521 21/05/04,08:19:23,14,10,1, 11.8,1,1, 3.722, 10539.849, 253.420, 52657.517 21/05/04,08:19:23,15,10,1, 11.8,1,1, 3.722, 10539.850, 253.441, 52657.563 21/05/04,08:19:23,16,10,1, 11.8,1,1, 3.722, 10539.854, 253.414, 52657.567 21/05/04,08:19:23,17,10,1, 11.8,1,1, 3.722, 10539.845, 253.428, 52657.540 21/05/04,08:19:23,18,10,1, 11.8,1,1, 3.722, 10539.841, 253.422, 52657.535 21/05/04,08:19:23,19,10,1, 11.8,1,1, 3.722, 10539.827, 253.394, 52657.566 21/05/04,08:19:24,00,10,1, 11.9,1,1, 3.723, 10539.827, 253.394, 52657.566 21/05/04,08:19:24,01,10,1, 11.9,1,1, 3.723, 10539.839, 253.406, 52657.564 21/05/04,08:19:24,02,10,1, 11.9,1,1, 3.723, 10539.849, 253.410, 52657.546 21/05/04,08:19:24,03,10,1, 11.9,1,1, 3.723, 10539.859, 253.440, 52657.805 21/05/04,08:19:24,04,10,1, 11.9,1,1, 3.723, 10539.889, 253.401, 52657.515 21/05/04,08:19:24,05,10,1, 11.9,1,1, 3.723, 10539.874, 253.415, 52657.489 21/05/04,08:19:24,06,10,1, 11.9,1,1, 3.723, 10539.870, 253.424, 52657.502 21/05/04,08:19:24,07,10,1, 11.9,1,1, 3.723, 10539.854, 253.410, 52657.513 21/05/04,08:19:24,08,10,1, 11.9,1,1, 3.723, 10539.846, 253.408, 52657.736 21/05/04,08:19:24,09,10,1, 11.9,1,1, 3.723, 10539.816, 253.416, 52657.587 21/05/04,08:19:24,10,10,1, 11.9,1,1, 3.723, 10539.835, 253.419, 52657.590 21/05/04,08:19:24,11,10,1, 11.9,1,1, 3.723, 10539.835, 253.410, 52657.569 21/05/04,08:19:24,12,10,1, 11.9,1,1, 3.723, 10539.841, 253.406, 52657.514 21/05/04,08:19:24,13,10,1, 11.9,1,1, 3.723, 10539.847, 253.427, 52657.558 21/05/04,08:19:24,14,10,1, 11.9,1,1, 3.723, 10539.839, 253.416, 52657.531 21/05/04,08:19:24,15,10,1, 11.9,1,1, 3.723, 10539.856, 253.399, 52657.548 21/05/04,08:19:24,16,10,1, 11.9,1,1, 3.723, 10539.850, 253.389, 52657.511 21/05/04,08:19:24,17,10,1, 11.9,1,1, 3.723, 10539.853, 253.401, 52657.507 21/05/04,08:19:24,18,10,1, 11.9,1,1, 3.723, 10539.868, 253.398, 52657.526 21/05/04,08:19:24,19,10,1, 11.9,1,1, 3.723, 10539.852, 253.400, 52657.547 21/05/04,08:19:25,00,10,1, 11.8,1,1, 3.725, 10539.852, 253.400, 52657.547 21/05/04,08:19:25,01,10,1, 11.8,1,1, 3.725, 10539.845, 253.407, 52657.573 21/05/04,08:19:25,02,10,1, 11.8,1,1, 3.725, 10539.829, 253.405, 52657.546 21/05/04,08:19:25,03,10,1, 11.8,1,1, 3.725, 10539.830, 253.406, 52657.481 21/05/04,08:19:25,04,10,1, 11.8,1,1, 3.725, 10539.849, 253.428, 52657.545 21/05/04,08:19:25,05,10,1, 11.8,1,1, 3.725, 10539.859, 253.402, 52657.574 21/05/04,08:19:25,06,10,1, 11.8,1,1, 3.725, 10539.862, 253.372, 52657.572 21/05/04,08:19:25,07,10,1, 11.8,1,1, 3.725, 10539.837, 253.379, 52657.523 21/05/04,08:19:25,08,10,1, 11.8,1,1, 3.725, 10539.845, 253.401, 52657.528 21/05/04,08:19:25,09,10,1, 11.8,1,1, 3.725, 10539.849, 253.414, 52657.565 21/05/04,08:19:25,10,10,1, 11.8,1,1, 3.725, 10539.856, 253.418, 52657.556 21/05/04,08:19:25,11,10,1, 11.8,1,1, 3.725, 10539.876, 253.384, 52657.568 21/05/04,08:19:25,12,10,1, 11.8,1,1, 3.725, 10539.838, 253.402, 52657.556 21/05/04,08:19:25,13,10,1, 11.8,1,1, 3.725, 10539.863, 253.400, 52657.540 21/05/04,08:19:25,14,10,1, 11.8,1,1, 3.725, 10539.839, 253.379, 52657.534 21/05/04,08:19:25,15,10,1, 11.8,1,1, 3.725, 10539.862, 253.377, 52657.549 21/05/04,08:19:25,16,10,1, 11.8,1,1, 3.725, 10539.857, 253.379, 52657.528 21/05/04,08:19:25,17,10,1, 11.8,1,1, 3.725, 10539.876, 253.358, 52657.532 21/05/04,08:19:25,18,10,1, 11.8,1,1, 3.725, 10539.827, 253.365, 52657.547 21/05/04,08:19:25,19,10,1, 11.8,1,1, 3.725, 10539.871, 253.353, 52657.294 21/05/04,08:19:26,00,10,1, 11.9,1,1, 3.727, 10539.869, 253.353, 52657.294 21/05/04,08:19:26,01,10,1, 11.9,1,1, 3.727, 10539.803, 253.373, 52657.560 21/05/04,08:19:26,02,10,1, 11.9,1,1, 3.727, 10539.838, 253.371, 52657.590 21/05/04,08:19:26,03,10,1, 11.9,1,1, 3.727, 10539.821, 253.369, 52657.560 21/05/04,08:19:26,04,10,1, 11.9,1,1, 3.727, 10539.888, 253.360, 52657.548 21/05/04,08:19:26,05,10,1, 11.9,1,1, 3.727, 10539.850, 253.376, 52657.559 21/05/04,08:19:26,06,10,1, 11.9,1,1, 3.727, 10539.840, 253.370, 52657.591 21/05/04,08:19:26,07,10,1, 11.9,1,1, 3.727, 10539.850, 253.379, 52657.547 21/05/04,08:19:26,08,10,1, 11.9,1,1, 3.727, 10539.849, 253.377, 52657.550 21/05/04,08:19:26,09,10,1, 11.9,1,1, 3.727, 10539.824, 253.397, 52657.553 21/05/04,08:19:26,10,10,1, 11.9,1,1, 3.727, 10539.836, 253.372, 52657.524 21/05/04,08:19:26,11,10,1, 11.9,1,1, 3.727, 10539.843, 253.368, 52657.567 21/05/04,08:19:26,12,10,1, 11.9,1,1, 3.727, 10539.846, 253.376, 52657.527 21/05/04,08:19:26,13,10,1, 11.9,1,1, 3.727, 10539.855, 253.351, 52657.506 21/05/04,08:19:26,14,10,1, 11.9,1,1, 3.727, 10539.955, 253.395, 52657.653 21/05/04,08:19:26,15,10,1, 11.9,1,1, 3.727, 10539.737, 253.526, 52659.737 21/05/04,08:19:26,16,10,1, 11.9,1,1, 3.727, 10540.053, 253.397, 52658.130 21/05/04,08:19:26,17,10,1, 11.9,1,1, 3.727, 10539.977, 253.289, 52656.677 21/05/04,08:19:26,18,10,1, 11.9,1,1, 3.727, 10540.005, 253.321, 52657.182 21/05/04,08:19:26,19,10,1, 11.9,1,1, 3.727, 10539.981, 253.306, 52656.990 21/05/04,08:19:27,00,10,1, 11.8,1,1, 3.725, 10539.978, 253.306, 52656.990 21/05/04,08:19:27,01,10,1, 11.8,1,1, 3.725, 10539.897, 253.347, 52657.337 21/05/04,08:19:27,02,10,1, 11.8,1,1, 3.725, 10539.888, 253.351, 52657.472 21/05/04,08:19:27,03,10,1, 11.8,1,1, 3.725, 10539.858, 253.357, 52657.518 21/05/04,08:19:27,04,10,1, 11.8,1,1, 3.725, 10539.849, 253.372, 52657.529 21/05/04,08:19:27,05,10,1, 11.8,1,1, 3.725, 10539.861, 253.366, 52657.543 21/05/04,08:19:27,06,10,1, 11.8,1,1, 3.725, 10539.836, 253.354, 52657.533 21/05/04,08:19:27,07,10,1, 11.8,1,1, 3.725, 10539.854, 253.352, 52657.515 21/05/04,08:19:27,08,10,1, 11.8,1,1, 3.725, 10539.853, 253.336, 52657.506 21/05/04,08:19:27,09,10,1, 11.8,1,1, 3.725, 10539.826, 253.352, 52657.521 21/05/04,08:19:27,10,10,1, 11.8,1,1, 3.725, 10539.836, 253.330, 52657.552 21/05/04,08:19:27,11,10,1, 11.8,1,1, 3.725, 10539.827, 253.340, 52657.495 21/05/04,08:19:27,12,10,1, 11.8,1,1, 3.725, 10539.852, 253.320, 52657.515 21/05/04,08:19:27,13,10,1, 11.8,1,1, 3.725, 10539.834, 253.322, 52657.522 21/05/04,08:19:27,14,10,1, 11.8,1,1, 3.725, 10539.846, 253.331, 52657.523 21/05/04,08:19:27,15,10,1, 11.8,1,1, 3.725, 10539.833, 253.346, 52657.529 21/05/04,08:19:27,16,10,1, 11.8,1,1, 3.725, 10539.843, 253.343, 52657.496 21/05/04,08:19:27,17,10,1, 11.8,1,1, 3.725, 10539.854, 253.325, 52657.542 21/05/04,08:19:27,18,10,1, 11.8,1,1, 3.725, 10539.823, 253.330, 52657.487 21/05/04,08:19:27,19,10,1, 11.8,1,1, 3.725, 10539.824, 253.323, 52657.572 21/05/04,08:19:28,00,10,1, 11.9,1,1, 3.723, 10539.819, 253.323, 52657.572 21/05/04,08:19:28,01,10,1, 11.9,1,1, 3.723, 10539.867, 253.346, 52657.524 21/05/04,08:19:28,02,10,1, 11.9,1,1, 3.723, 10539.825, 253.337, 52657.527 21/05/04,08:19:28,03,10,1, 11.9,1,1, 3.723, 10539.824, 253.359, 52657.522 21/05/04,08:19:28,04,10,1, 11.9,1,1, 3.723, 10539.826, 253.344, 52657.519 21/05/04,08:19:28,05,10,1, 11.9,1,1, 3.723, 10539.847, 253.330, 52657.545 21/05/04,08:19:28,06,10,1, 11.9,1,1, 3.723, 10539.848, 253.345, 52657.542 21/05/04,08:19:28,07,10,1, 11.9,1,1, 3.723, 10539.847, 253.344, 52657.515 21/05/04,08:19:28,08,10,1, 11.9,1,1, 3.723, 10539.834, 253.328, 52657.508 21/05/04,08:19:28,09,10,1, 11.9,1,1, 3.723, 10539.854, 253.332, 52657.511 21/05/04,08:19:28,10,10,1, 11.9,1,1, 3.723, 10539.831, 253.327, 52657.491 21/05/04,08:19:28,11,10,1, 11.9,1,1, 3.723, 10539.805, 253.326, 52657.508 21/05/04,08:19:28,12,10,1, 11.9,1,1, 3.723, 10539.834, 253.331, 52657.522 21/05/04,08:19:28,13,10,1, 11.9,1,1, 3.723, 10539.855, 253.336, 52657.543 21/05/04,08:19:28,14,10,1, 11.9,1,1, 3.723, 10539.840, 253.334, 52657.515 21/05/04,08:19:28,15,10,1, 11.9,1,1, 3.723, 10539.830, 253.352, 52657.674 21/05/04,08:19:28,16,10,1, 11.9,1,1, 3.723, 10539.864, 253.339, 52657.503 21/05/04,08:19:28,17,10,1, 11.9,1,1, 3.723, 10539.844, 253.327, 52657.525 21/05/04,08:19:28,18,10,1, 11.9,1,1, 3.723, 10539.814, 253.321, 52657.573 21/05/04,08:19:28,19,10,1, 11.9,1,1, 3.723, 10539.839, 253.332, 52657.611 21/05/04,08:19:29,00,10,1, 11.9,1,1, 3.724, 10539.836, 253.332, 52657.611 21/05/04,08:19:29,01,10,1, 11.9,1,1, 3.724, 10539.840, 253.327, 52657.558 21/05/04,08:19:29,02,10,1, 11.9,1,1, 3.724, 10539.821, 253.326, 52657.531 21/05/04,08:19:29,03,10,1, 11.9,1,1, 3.724, 10539.822, 253.313, 52657.502 21/05/04,08:19:29,04,10,1, 11.9,1,1, 3.724, 10539.833, 253.317, 52657.504 21/05/04,08:19:29,05,10,1, 11.9,1,1, 3.724, 10539.813, 253.318, 52657.512 21/05/04,08:19:29,06,10,1, 11.9,1,1, 3.724, 10539.840, 253.332, 52657.545 21/05/04,08:19:29,07,10,1, 11.9,1,1, 3.724, 10539.844, 253.326, 52657.529 21/05/04,08:19:29,08,10,1, 11.9,1,1, 3.724, 10539.853, 253.326, 52657.550 21/05/04,08:19:29,09,10,1, 11.9,1,1, 3.724, 10539.822, 253.314, 52657.543 21/05/04,08:19:29,10,10,1, 11.9,1,1, 3.724, 10539.843, 253.316, 52657.539 21/05/04,08:19:29,11,10,1, 11.9,1,1, 3.724, 10539.839, 253.324, 52657.578 21/05/04,08:19:29,12,10,1, 11.9,1,1, 3.724, 10539.800, 253.316, 52657.609 21/05/04,08:19:29,13,10,1, 11.9,1,1, 3.724, 10539.818, 253.326, 52657.574 21/05/04,08:19:29,14,10,1, 11.9,1,1, 3.724, 10539.844, 253.329, 52657.560 21/05/04,08:19:29,15,10,1, 11.9,1,1, 3.724, 10539.824, 253.323, 52657.541 21/05/04,08:19:29,16,10,1, 11.9,1,1, 3.724, 10539.843, 253.325, 52657.542 21/05/04,08:19:29,17,10,1, 11.9,1,1, 3.724, 10539.842, 253.324, 52657.513 21/05/04,08:19:29,18,10,1, 11.9,1,1, 3.724, 10539.849, 253.323, 52657.516 21/05/04,08:19:29,19,10,1, 11.9,1,1, 3.724, 10539.821, 253.320, 52657.542 21/05/04,08:19:30,00,10,1, 11.9,1,1, 3.727, 10539.819, 253.320, 52657.542 21/05/04,08:19:30,01,10,1, 11.9,1,1, 3.727, 10539.787, 253.341, 52657.661 21/05/04,08:19:30,02,10,1, 11.9,1,1, 3.727, 10539.840, 253.312, 52657.531 21/05/04,08:19:30,03,10,1, 11.9,1,1, 3.727, 10539.839, 253.287, 52657.557 21/05/04,08:19:30,04,10,1, 11.9,1,1, 3.727, 10539.830, 253.298, 52657.570 21/05/04,08:19:30,05,10,1, 11.9,1,1, 3.727, 10539.850, 253.305, 52657.570 21/05/04,08:19:30,06,10,1, 11.9,1,1, 3.727, 10539.844, 253.311, 52657.638 21/05/04,08:19:30,07,10,1, 11.9,1,1, 3.727, 10539.845, 253.301, 52657.647 21/05/04,08:19:30,08,10,1, 11.9,1,1, 3.727, 10539.820, 253.281, 52657.605 21/05/04,08:19:30,09,10,1, 11.9,1,1, 3.727, 10539.833, 253.316, 52657.653 21/05/04,08:19:30,10,10,1, 11.9,1,1, 3.727, 10539.836, 253.314, 52657.592 21/05/04,08:19:30,11,10,1, 11.9,1,1, 3.727, 10539.852, 253.304, 52657.597 21/05/04,08:19:30,12,10,1, 11.9,1,1, 3.727, 10539.841, 253.316, 52657.575 21/05/04,08:19:30,13,10,1, 11.9,1,1, 3.727, 10539.829, 253.283, 52657.587 21/05/04,08:19:30,14,10,1, 11.9,1,1, 3.727, 10539.834, 253.287, 52657.553 21/05/04,08:19:30,15,10,1, 11.9,1,1, 3.727, 10539.827, 253.264, 52657.536 21/05/04,08:19:30,16,10,1, 11.9,1,1, 3.727, 10539.821, 253.286, 52657.590 21/05/04,08:19:30,17,10,1, 11.9,1,1, 3.727, 10539.822, 253.290, 52657.590 21/05/04,08:19:30,18,10,1, 11.9,1,1, 3.727, 10539.819, 253.309, 52657.623 21/05/04,08:19:30,19,10,1, 11.9,1,1, 3.727, 10539.832, 253.269, 52657.618 21/05/04,08:19:31,00,09,1, 11.9,1,1, 3.726, 10539.827, 253.269, 52657.618 21/05/04,08:19:31,01,09,1, 11.9,1,1, 3.726, 10539.836, 253.308, 52657.618 21/05/04,08:19:31,02,09,1, 11.9,1,1, 3.726, 10539.846, 253.295, 52657.655 21/05/04,08:19:31,03,09,1, 11.9,1,1, 3.726, 10539.812, 253.295, 52657.593 21/05/04,08:19:31,04,09,1, 11.9,1,1, 3.726, 10539.830, 253.280, 52657.610 21/05/04,08:19:31,05,09,1, 11.9,1,1, 3.726, 10539.826, 253.276, 52657.579 21/05/04,08:19:31,06,09,1, 11.9,1,1, 3.726, 10539.836, 253.274, 52657.546 21/05/04,08:19:31,07,09,1, 11.9,1,1, 3.726, 10539.835, 253.277, 52657.564 21/05/04,08:19:31,08,09,1, 11.9,1,1, 3.726, 10539.822, 253.290, 52657.554 21/05/04,08:19:31,09,09,1, 11.9,1,1, 3.726, 10539.817, 253.271, 52657.576 21/05/04,08:19:31,10,09,1, 11.9,1,1, 3.726, 10539.806, 253.290, 52657.588 21/05/04,08:19:31,11,09,1, 11.9,1,1, 3.726, 10539.845, 253.293, 52657.593 21/05/04,08:19:31,12,09,1, 11.9,1,1, 3.726, 10539.818, 253.285, 52657.617 21/05/04,08:19:31,13,09,1, 11.9,1,1, 3.726, 10539.816, 253.276, 52657.588 21/05/04,08:19:31,14,09,1, 11.9,1,1, 3.726, 10539.803, 253.267, 52657.626 21/05/04,08:19:31,15,09,1, 11.9,1,1, 3.726, 10539.830, 253.270, 52657.603 21/05/04,08:19:31,16,09,1, 11.9,1,1, 3.726, 10539.813, 253.251, 52657.594 21/05/04,08:19:31,17,09,1, 11.9,1,1, 3.726, 10539.806, 253.258, 52657.608 21/05/04,08:19:31,18,09,1, 11.9,1,1, 3.726, 10539.815, 253.272, 52657.558 21/05/04,08:19:31,19,09,1, 11.9,1,1, 3.726, 10539.817, 253.263, 52657.566 21/05/04,08:19:32,00,10,1, 11.8,1,1, 3.729, 10539.811, 253.263, 52657.566 21/05/04,08:19:32,01,10,1, 11.8,1,1, 3.729, 10539.787, 253.263, 52657.576 21/05/04,08:19:32,02,10,1, 11.8,1,1, 3.729, 10539.810, 253.268, 52657.613 21/05/04,08:19:32,03,10,1, 11.8,1,1, 3.729, 10539.801, 253.248, 52657.586 21/05/04,08:19:32,04,10,1, 11.8,1,1, 3.729, 10539.790, 253.223, 52657.637 21/05/04,08:19:32,05,10,1, 11.8,1,1, 3.729, 10539.800, 253.233, 52657.625 21/05/04,08:19:32,06,10,1, 11.8,1,1, 3.729, 10539.782, 253.236, 52657.653 21/05/04,08:19:32,07,10,1, 11.8,1,1, 3.729, 10539.795, 253.232, 52657.627 21/05/04,08:19:32,08,10,1, 11.8,1,1, 3.729, 10539.791, 253.232, 52657.588 21/05/04,08:19:32,09,10,1, 11.8,1,1, 3.729, 10539.791, 253.229, 52657.599 21/05/04,08:19:32,10,10,1, 11.8,1,1, 3.729, 10539.810, 253.237, 52657.598 21/05/04,08:19:32,11,10,1, 11.8,1,1, 3.729, 10539.784, 253.219, 52657.579 21/05/04,08:19:32,12,10,1, 11.8,1,1, 3.729, 10539.778, 253.250, 52657.544 21/05/04,08:19:32,13,10,1, 11.8,1,1, 3.729, 10539.812, 253.237, 52657.546 21/05/04,08:19:32,14,10,1, 11.8,1,1, 3.729, 10539.773, 253.239, 52657.557 21/05/04,08:19:32,15,10,1, 11.8,1,1, 3.729, 10539.793, 253.239, 52657.589 21/05/04,08:19:32,16,10,1, 11.8,1,1, 3.729, 10539.782, 253.233, 52657.584 21/05/04,08:19:32,17,10,1, 11.8,1,1, 3.729, 10539.779, 253.228, 52657.623 21/05/04,08:19:32,18,10,1, 11.8,1,1, 3.729, 10539.782, 253.228, 52657.642 21/05/04,08:19:32,19,10,1, 11.8,1,1, 3.729, 10539.761, 253.220, 52657.603 21/05/04,08:19:33,00,10,1, 11.8,1,1, 3.725, 10539.761, 253.220, 52657.603 21/05/04,08:19:33,01,10,1, 11.8,1,1, 3.725, 10539.769, 253.216, 52657.589 21/05/04,08:19:33,02,10,1, 11.8,1,1, 3.725, 10539.785, 253.227, 52657.543 21/05/04,08:19:33,03,10,1, 11.8,1,1, 3.725, 10539.768, 253.194, 52657.549 21/05/04,08:19:33,04,10,1, 11.8,1,1, 3.725, 10539.763, 253.205, 52657.560 21/05/04,08:19:33,05,10,1, 11.8,1,1, 3.725, 10539.789, 253.174, 52657.566 21/05/04,08:19:33,06,10,1, 11.8,1,1, 3.725, 10539.765, 253.190, 52657.526 21/05/04,08:19:33,07,10,1, 11.8,1,1, 3.725, 10539.771, 253.203, 52657.601 21/05/04,08:19:33,08,10,1, 11.8,1,1, 3.725, 10539.791, 253.200, 52657.661 21/05/04,08:19:33,09,10,1, 11.8,1,1, 3.725, 10539.774, 253.205, 52657.617 21/05/04,08:19:33,10,10,1, 11.8,1,1, 3.725, 10539.789, 253.216, 52657.636 21/05/04,08:19:33,11,10,1, 11.8,1,1, 3.725, 10539.764, 253.174, 52657.655 21/05/04,08:19:33,12,10,1, 11.8,1,1, 3.725, 10539.762, 253.185, 52657.619 21/05/04,08:19:33,13,10,1, 11.8,1,1, 3.725, 10539.780, 253.219, 52657.608 21/05/04,08:19:33,14,10,1, 11.8,1,1, 3.725, 10539.746, 253.191, 52657.570 21/05/04,08:19:33,15,10,1, 11.8,1,1, 3.725, 10539.765, 253.183, 52657.571 21/05/04,08:19:33,16,10,1, 11.8,1,1, 3.725, 10539.731, 253.188, 52657.555 21/05/04,08:19:33,17,10,1, 11.8,1,1, 3.725, 10539.735, 253.185, 52657.534 21/05/04,08:19:33,18,10,1, 11.8,1,1, 3.725, 10539.727, 253.175, 52657.544 21/05/04,08:19:33,19,10,1, 11.8,1,1, 3.725, 10539.729, 253.195, 52657.596 21/05/04,08:19:34,00,10,1, 11.9,1,1, 3.726, 10539.727, 253.195, 52657.596 21/05/04,08:19:34,01,10,1, 11.9,1,1, 3.726, 10539.712, 253.157, 52657.644 21/05/04,08:19:34,02,10,1, 11.9,1,1, 3.726, 10539.719, 253.173, 52657.635 21/05/04,08:19:34,03,10,1, 11.9,1,1, 3.726, 10539.720, 253.163, 52657.616 21/05/04,08:19:34,04,10,1, 11.9,1,1, 3.726, 10539.697, 253.165, 52657.592 21/05/04,08:19:34,05,10,1, 11.9,1,1, 3.726, 10539.704, 253.153, 52657.601 21/05/04,08:19:34,06,10,1, 11.9,1,1, 3.726, 10539.704, 253.168, 52657.578 21/05/04,08:19:34,07,10,1, 11.9,1,1, 3.726, 10539.721, 253.153, 52657.540 21/05/04,08:19:34,08,10,1, 11.9,1,1, 3.726, 10539.714, 253.160, 52657.543 21/05/04,08:19:34,09,10,1, 11.9,1,1, 3.726, 10539.721, 253.129, 52657.565 21/05/04,08:19:34,10,10,1, 11.9,1,1, 3.726, 10539.710, 253.141, 52657.570 21/05/04,08:19:34,11,10,1, 11.9,1,1, 3.726, 10539.708, 253.148, 52657.577 21/05/04,08:19:34,12,10,1, 11.9,1,1, 3.726, 10539.700, 253.144, 52657.623 21/05/04,08:19:34,13,10,1, 11.9,1,1, 3.726, 10539.690, 253.135, 52657.618 21/05/04,08:19:34,14,10,1, 11.9,1,1, 3.726, 10539.690, 253.145, 52657.635 21/05/04,08:19:34,15,10,1, 11.9,1,1, 3.726, 10539.705, 253.131, 52657.597 21/05/04,08:19:34,16,10,1, 11.9,1,1, 3.726, 10539.677, 253.141, 52657.557 21/05/04,08:19:34,17,10,1, 11.9,1,1, 3.726, 10539.672, 253.114, 52657.551 21/05/04,08:19:34,18,10,1, 11.9,1,1, 3.726, 10539.687, 253.109, 52657.513 21/05/04,08:19:34,19,10,1, 11.9,1,1, 3.726, 10539.689, 253.095, 52657.492 21/05/04,08:19:35,00,10,1, 11.8,1,1, 3.727, 10539.685, 253.095, 52657.492 21/05/04,08:19:35,01,10,1, 11.8,1,1, 3.727, 10539.675, 253.105, 52657.543 21/05/04,08:19:35,02,10,1, 11.8,1,1, 3.727, 10539.664, 253.122, 52657.610 21/05/04,08:19:35,03,10,1, 11.8,1,1, 3.727, 10539.666, 253.107, 52657.612 21/05/04,08:19:35,04,10,1, 11.8,1,1, 3.727, 10539.667, 253.108, 52657.620 21/05/04,08:19:35,05,10,1, 11.8,1,1, 3.727, 10539.662, 253.117, 52657.649 21/05/04,08:19:35,06,10,1, 11.8,1,1, 3.727, 10539.637, 253.092, 52657.581 21/05/04,08:19:35,07,10,1, 11.8,1,1, 3.727, 10539.623, 253.093, 52657.533 21/05/04,08:19:35,08,10,1, 11.8,1,1, 3.727, 10539.634, 253.101, 52657.501 21/05/04,08:19:35,09,10,1, 11.8,1,1, 3.727, 10539.655, 253.091, 52657.501 21/05/04,08:19:35,10,10,1, 11.8,1,1, 3.727, 10539.636, 253.112, 52657.488 21/05/04,08:19:35,11,10,1, 11.8,1,1, 3.727, 10539.658, 253.069, 52657.486 21/05/04,08:19:35,12,10,1, 11.8,1,1, 3.727, 10539.650, 253.105, 52657.514 21/05/04,08:19:35,13,10,1, 11.8,1,1, 3.727, 10539.633, 253.084, 52657.550 21/05/04,08:19:35,14,10,1, 11.8,1,1, 3.727, 10539.638, 253.091, 52657.587 21/05/04,08:19:35,15,10,1, 11.8,1,1, 3.727, 10539.626, 253.104, 52657.626 21/05/04,08:19:35,16,10,1, 11.8,1,1, 3.727, 10539.645, 253.079, 52657.625 21/05/04,08:19:35,17,10,1, 11.8,1,1, 3.727, 10539.614, 253.073, 52657.626 21/05/04,08:19:35,18,10,1, 11.8,1,1, 3.727, 10539.609, 253.063, 52657.543 21/05/04,08:19:35,19,10,1, 11.8,1,1, 3.727, 10539.639, 253.055, 52657.540 21/05/04,08:19:36,00,10,1, 11.9,1,1, 3.725, 10539.635, 253.055, 52657.540 21/05/04,08:19:36,01,10,1, 11.9,1,1, 3.725, 10539.639, 253.008, 52657.478 21/05/04,08:19:36,02,10,1, 11.9,1,1, 3.725, 10539.614, 253.043, 52657.479 21/05/04,08:19:36,03,10,1, 11.9,1,1, 3.725, 10539.589, 253.051, 52657.522 21/05/04,08:19:36,04,10,1, 11.9,1,1, 3.725, 10539.598, 253.056, 52657.566 21/05/04,08:19:36,05,10,1, 11.9,1,1, 3.725, 10539.586, 253.043, 52657.549 21/05/04,08:19:36,06,10,1, 11.9,1,1, 3.725, 10539.584, 253.052, 52657.572 21/05/04,08:19:36,07,10,1, 11.9,1,1, 3.725, 10539.560, 253.048, 52657.557 21/05/04,08:19:36,08,10,1, 11.9,1,1, 3.725, 10539.564, 253.028, 52657.535 21/05/04,08:19:36,09,10,1, 11.9,1,1, 3.725, 10539.566, 253.018, 52657.517 21/05/04,08:19:36,10,10,1, 11.9,1,1, 3.725, 10539.553, 253.031, 52657.464 21/05/04,08:19:36,11,10,1, 11.9,1,1, 3.725, 10539.569, 253.007, 52657.462 21/05/04,08:19:36,12,10,1, 11.9,1,1, 3.725, 10539.554, 253.008, 52657.472 21/05/04,08:19:36,13,10,1, 11.9,1,1, 3.725, 10539.560, 253.012, 52657.536 21/05/04,08:19:36,14,10,1, 11.9,1,1, 3.725, 10539.562, 253.015, 52657.523 21/05/04,08:19:36,15,10,1, 11.9,1,1, 3.725, 10539.551, 253.024, 52657.590 21/05/04,08:19:36,16,10,1, 11.9,1,1, 3.725, 10539.541, 253.001, 52657.580 21/05/04,08:19:36,17,10,1, 11.9,1,1, 3.725, 10539.542, 253.037, 52657.608 21/05/04,08:19:36,18,10,1, 11.9,1,1, 3.725, 10539.562, 253.025, 52657.616 21/05/04,08:19:36,19,10,1, 11.9,1,1, 3.725, 10539.530, 252.995, 52657.578 21/05/04,08:19:37,00,10,1, 11.8,1,1, 3.723, 10539.527, 252.995, 52657.578 21/05/04,08:19:37,01,10,1, 11.8,1,1, 3.723, 10539.544, 252.975, 52657.539 21/05/04,08:19:37,02,10,1, 11.8,1,1, 3.723, 10539.525, 252.987, 52657.539 21/05/04,08:19:37,03,10,1, 11.8,1,1, 3.723, 10539.538, 252.986, 52657.517 21/05/04,08:19:37,04,10,1, 11.8,1,1, 3.723, 10539.513, 252.988, 52657.537 21/05/04,08:19:37,05,10,1, 11.8,1,1, 3.723, 10539.513, 252.968, 52657.560 21/05/04,08:19:37,06,10,1, 11.8,1,1, 3.723, 10539.485, 252.987, 52657.612 21/05/04,08:19:37,07,10,1, 11.8,1,1, 3.723, 10539.490, 253.002, 52657.611 21/05/04,08:19:37,08,10,1, 11.8,1,1, 3.723, 10539.507, 252.971, 52657.610 21/05/04,08:19:37,09,10,1, 11.8,1,1, 3.723, 10539.470, 252.974, 52657.525 21/05/04,08:19:37,10,10,1, 11.8,1,1, 3.723, 10539.487, 252.986, 52657.533 21/05/04,08:19:37,11,10,1, 11.8,1,1, 3.723, 10539.484, 252.995, 52657.522 21/05/04,08:19:37,12,10,1, 11.8,1,1, 3.723, 10539.437, 252.973, 52657.453 21/05/04,08:19:37,13,10,1, 11.8,1,1, 3.723, 10539.452, 252.981, 52657.468 21/05/04,08:19:37,14,10,1, 11.8,1,1, 3.723, 10539.482, 252.957, 52657.518 21/05/04,08:19:37,15,10,1, 11.8,1,1, 3.723, 10539.460, 252.977, 52657.542 21/05/04,08:19:37,16,10,1, 11.8,1,1, 3.723, 10539.469, 252.968, 52657.594 21/05/04,08:19:37,17,10,1, 11.8,1,1, 3.723, 10539.439, 252.960, 52657.625 21/05/04,08:19:37,18,10,1, 11.8,1,1, 3.723, 10539.432, 252.954, 52657.595 21/05/04,08:19:37,19,10,1, 11.8,1,1, 3.723, 10539.478, 252.957, 52657.598 21/05/04,08:19:38,00,09,1, 11.9,1,1, 3.730, 10539.477, 252.957, 52657.598 21/05/04,08:19:38,01,09,1, 11.9,1,1, 3.730, 10539.442, 252.963, 52657.492 21/05/04,08:19:38,02,09,1, 11.9,1,1, 3.730, 10539.442, 252.955, 52657.481 21/05/04,08:19:38,03,09,1, 11.9,1,1, 3.730, 10539.435, 252.959, 52657.467 21/05/04,08:19:38,04,09,1, 11.9,1,1, 3.730, 10539.438, 252.942, 52657.503 21/05/04,08:19:38,05,09,1, 11.9,1,1, 3.730, 10539.432, 252.948, 52657.532 21/05/04,08:19:38,06,09,1, 11.9,1,1, 3.730, 10539.404, 252.950, 52657.595 21/05/04,08:19:38,07,09,1, 11.9,1,1, 3.730, 10539.408, 252.934, 52657.620 21/05/04,08:19:38,08,09,1, 11.9,1,1, 3.730, 10539.375, 252.948, 52657.611 21/05/04,08:19:38,09,09,1, 11.9,1,1, 3.730, 10539.404, 252.944, 52657.621 21/05/04,08:19:38,10,09,1, 11.9,1,1, 3.730, 10539.398, 252.929, 52657.583 21/05/04,08:19:38,11,09,1, 11.9,1,1, 3.730, 10539.378, 252.962, 52657.566 21/05/04,08:19:38,12,09,1, 11.9,1,1, 3.730, 10539.377, 252.925, 52657.485 21/05/04,08:19:38,13,09,1, 11.9,1,1, 3.730, 10539.385, 252.945, 52657.477 21/05/04,08:19:38,14,09,1, 11.9,1,1, 3.730, 10539.380, 252.910, 52657.508 21/05/04,08:19:38,15,09,1, 11.9,1,1, 3.730, 10539.385, 252.900, 52657.527 21/05/04,08:19:38,16,09,1, 11.9,1,1, 3.730, 10539.370, 252.910, 52657.550 21/05/04,08:19:38,17,09,1, 11.9,1,1, 3.730, 10539.359, 252.918, 52657.595 21/05/04,08:19:38,18,09,1, 11.9,1,1, 3.730, 10539.351, 252.922, 52657.611 21/05/04,08:19:38,19,09,1, 11.9,1,1, 3.730, 10539.350, 252.897, 52657.623 21/05/04,08:19:39,00,10,1, 11.9,1,1, 3.727, 10539.343, 252.897, 52657.623 21/05/04,08:19:39,01,10,1, 11.9,1,1, 3.727, 10539.333, 252.900, 52657.529 21/05/04,08:19:39,02,10,1, 11.9,1,1, 3.727, 10539.359, 252.892, 52657.531 21/05/04,08:19:39,03,10,1, 11.9,1,1, 3.727, 10539.338, 252.897, 52657.510 21/05/04,08:19:39,04,10,1, 11.9,1,1, 3.727, 10539.347, 252.902, 52657.529 21/05/04,08:19:39,05,10,1, 11.9,1,1, 3.727, 10539.331, 252.897, 52657.488 21/05/04,08:19:39,06,10,1, 11.9,1,1, 3.727, 10539.342, 252.900, 52657.568 21/05/04,08:19:39,07,10,1, 11.9,1,1, 3.727, 10539.317, 252.889, 52657.592 21/05/04,08:19:39,08,10,1, 11.9,1,1, 3.727, 10539.303, 252.899, 52657.599 21/05/04,08:19:39,09,10,1, 11.9,1,1, 3.727, 10539.288, 252.908, 52657.617 21/05/04,08:19:39,10,10,1, 11.9,1,1, 3.727, 10539.298, 252.870, 52657.576 21/05/04,08:19:39,11,10,1, 11.9,1,1, 3.727, 10539.291, 252.875, 52657.547 21/05/04,08:19:39,12,10,1, 11.9,1,1, 3.727, 10539.281, 252.858, 52657.531 21/05/04,08:19:39,13,10,1, 11.9,1,1, 3.727, 10539.292, 252.850, 52657.507 21/05/04,08:19:39,14,10,1, 11.9,1,1, 3.727, 10539.278, 252.888, 52657.499 21/05/04,08:19:39,15,10,1, 11.9,1,1, 3.727, 10539.267, 252.864, 52657.590 21/05/04,08:19:39,16,10,1, 11.9,1,1, 3.727, 10539.253, 252.856, 52657.631 21/05/04,08:19:39,17,10,1, 11.9,1,1, 3.727, 10539.257, 252.859, 52657.649 21/05/04,08:19:39,18,10,1, 11.9,1,1, 3.727, 10539.242, 252.856, 52657.620 21/05/04,08:19:39,19,10,1, 11.9,1,1, 3.727, 10539.253, 252.845, 52657.590 21/05/04,08:19:40,00,10,1, 11.8,1,1, 3.727, 10539.252, 252.845, 52657.590 21/05/04,08:19:40,01,10,1, 11.8,1,1, 3.727, 10539.231, 252.863, 52657.547 21/05/04,08:19:40,02,10,1, 11.8,1,1, 3.727, 10539.214, 252.848, 52657.517 21/05/04,08:19:40,03,10,1, 11.8,1,1, 3.727, 10539.225, 252.829, 52657.507 21/05/04,08:19:40,04,10,1, 11.8,1,1, 3.727, 10539.224, 252.842, 52657.504 21/05/04,08:19:40,05,10,1, 11.8,1,1, 3.727, 10539.238, 252.844, 52657.544 21/05/04,08:19:40,06,10,1, 11.8,1,1, 3.727, 10539.232, 252.834, 52657.570 21/05/04,08:19:40,07,10,1, 11.8,1,1, 3.727, 10539.222, 252.830, 52657.663 21/05/04,08:19:40,08,10,1, 11.8,1,1, 3.727, 10539.207, 252.826, 52657.650 21/05/04,08:19:40,09,10,1, 11.8,1,1, 3.727, 10539.190, 252.834, 52657.654 21/05/04,08:19:40,10,10,1, 11.8,1,1, 3.727, 10539.176, 252.824, 52657.573 21/05/04,08:19:40,11,10,1, 11.8,1,1, 3.727, 10539.183, 252.826, 52657.555 21/05/04,08:19:40,12,10,1, 11.8,1,1, 3.727, 10539.189, 252.818, 52657.542 21/05/04,08:19:40,13,10,1, 11.8,1,1, 3.727, 10539.189, 252.818, 52657.525 21/05/04,08:19:40,14,10,1, 11.8,1,1, 3.727, 10539.184, 252.839, 52657.527 21/05/04,08:19:40,15,10,1, 11.8,1,1, 3.727, 10539.162, 252.821, 52657.584 21/05/04,08:19:40,16,10,1, 11.8,1,1, 3.727, 10539.149, 252.810, 52657.658 21/05/04,08:19:40,17,10,1, 11.8,1,1, 3.727, 10539.159, 252.814, 52657.685 21/05/04,08:19:40,18,10,1, 11.8,1,1, 3.727, 10539.152, 252.821, 52657.704 21/05/04,08:19:40,19,10,1, 11.8,1,1, 3.727, 10539.146, 252.808, 52657.633 21/05/04,08:19:41,00,10,1, 11.8,1,1, 3.728, 10539.143, 252.808, 52657.633 21/05/04,08:19:41,01,10,1, 11.8,1,1, 3.728, 10539.151, 252.783, 52657.441 21/05/04,08:19:41,02,10,1, 11.8,1,1, 3.728, 10539.127, 252.781, 52657.152 21/05/04,08:19:41,03,10,1, 11.8,1,1, 3.728, 10539.091, 252.791, 52657.516 21/05/04,08:19:41,04,10,1, 11.8,1,1, 3.728, 10539.076, 252.784, 52657.598 21/05/04,08:19:41,05,10,1, 11.8,1,1, 3.728, 10539.090, 252.784, 52657.640 21/05/04,08:19:41,06,10,1, 11.8,1,1, 3.728, 10539.101, 252.780, 52657.645 21/05/04,08:19:41,07,10,1, 11.8,1,1, 3.728, 10539.089, 252.779, 52657.668 21/05/04,08:19:41,08,10,1, 11.8,1,1, 3.728, 10539.123, 252.771, 52657.677 21/05/04,08:19:41,09,10,1, 11.8,1,1, 3.728, 10539.084, 252.774, 52657.623 21/05/04,08:19:41,10,10,1, 11.8,1,1, 3.728, 10539.103, 252.794, 52657.561 21/05/04,08:19:41,11,10,1, 11.8,1,1, 3.728, 10539.078, 252.753, 52657.546 21/05/04,08:19:41,12,10,1, 11.8,1,1, 3.728, 10539.074, 252.769, 52657.495 21/05/04,08:19:41,13,10,1, 11.8,1,1, 3.728, 10539.093, 252.764, 52657.544 21/05/04,08:19:41,14,10,1, 11.8,1,1, 3.728, 10539.077, 252.770, 52657.592 21/05/04,08:19:41,15,10,1, 11.8,1,1, 3.728, 10539.063, 252.776, 52657.615 21/05/04,08:19:41,16,10,1, 11.8,1,1, 3.728, 10539.062, 252.751, 52657.653 21/05/04,08:19:41,17,10,1, 11.8,1,1, 3.728, 10539.062, 252.765, 52657.652 21/05/04,08:19:41,18,10,1, 11.8,1,1, 3.728, 10539.047, 252.750, 52657.645 21/05/04,08:19:41,19,10,1, 11.8,1,1, 3.728, 10539.069, 252.744, 52657.626 21/05/04,08:19:42,00,10,1, 11.8,1,1, 3.730, 10539.068, 252.744, 52657.626 21/05/04,08:19:42,01,10,1, 11.8,1,1, 3.730, 10539.027, 252.754, 52657.506 21/05/04,08:19:42,02,10,1, 11.8,1,1, 3.730, 10539.040, 252.745, 52657.514 21/05/04,08:19:42,03,10,1, 11.8,1,1, 3.730, 10539.059, 252.771, 52657.560 21/05/04,08:19:42,04,10,1, 11.8,1,1, 3.730, 10538.986, 252.738, 52657.580 21/05/04,08:19:42,05,10,1, 11.8,1,1, 3.730, 10539.016, 252.745, 52657.638 21/05/04,08:19:42,06,10,1, 11.8,1,1, 3.730, 10539.024, 252.743, 52657.687 21/05/04,08:19:42,07,10,1, 11.8,1,1, 3.730, 10539.004, 252.758, 52657.696 21/05/04,08:19:42,08,10,1, 11.8,1,1, 3.730, 10539.008, 252.740, 52657.628 21/05/04,08:19:42,09,10,1, 11.8,1,1, 3.730, 10538.996, 252.741, 52657.589 21/05/04,08:19:42,10,10,1, 11.8,1,1, 3.730, 10538.989, 252.742, 52657.561 21/05/04,08:19:42,11,10,1, 11.8,1,1, 3.730, 10538.982, 252.727, 52657.535 21/05/04,08:19:42,12,10,1, 11.8,1,1, 3.730, 10538.973, 252.736, 52657.534 21/05/04,08:19:42,13,10,1, 11.8,1,1, 3.730, 10538.960, 252.750, 52657.586 21/05/04,08:19:42,14,10,1, 11.8,1,1, 3.730, 10538.977, 252.744, 52657.642 21/05/04,08:19:42,15,10,1, 11.8,1,1, 3.730, 10538.945, 252.740, 52657.633 21/05/04,08:19:42,16,10,1, 11.8,1,1, 3.730, 10538.951, 252.746, 52657.682 21/05/04,08:19:42,17,10,1, 11.8,1,1, 3.730, 10538.945, 252.716, 52657.621 21/05/04,08:19:42,18,10,1, 11.8,1,1, 3.730, 10538.954, 252.727, 52657.564 21/05/04,08:19:42,19,10,1, 11.8,1,1, 3.730, 10538.948, 252.721, 52657.532 21/05/04,08:19:43,00,10,1, 11.9,1,1, 3.732, 10538.943, 252.721, 52657.532 21/05/04,08:19:43,01,10,1, 11.9,1,1, 3.732, 10538.921, 252.725, 52657.581 21/05/04,08:19:43,02,10,1, 11.9,1,1, 3.732, 10538.952, 252.720, 52657.626 21/05/04,08:19:43,03,10,1, 11.9,1,1, 3.732, 10538.929, 252.713, 52657.608 21/05/04,08:19:43,04,10,1, 11.9,1,1, 3.732, 10538.926, 252.725, 52657.662 21/05/04,08:19:43,05,10,1, 11.9,1,1, 3.732, 10538.920, 252.717, 52657.652 21/05/04,08:19:43,06,10,1, 11.9,1,1, 3.732, 10538.925, 252.743, 52657.669 21/05/04,08:19:43,07,10,1, 11.9,1,1, 3.732, 10538.913, 252.713, 52657.587 21/05/04,08:19:43,08,10,1, 11.9,1,1, 3.732, 10538.898, 252.715, 52657.534 21/05/04,08:19:43,09,10,1, 11.9,1,1, 3.732, 10538.899, 252.712, 52657.492 21/05/04,08:19:43,10,10,1, 11.9,1,1, 3.732, 10538.881, 252.703, 52657.524 21/05/04,08:19:43,11,10,1, 11.9,1,1, 3.732, 10538.907, 252.707, 52657.563 21/05/04,08:19:43,12,10,1, 11.9,1,1, 3.732, 10538.876, 252.710, 52657.630 21/05/04,08:19:43,13,10,1, 11.9,1,1, 3.732, 10538.887, 252.719, 52657.677 21/05/04,08:19:43,14,10,1, 11.9,1,1, 3.732, 10538.854, 252.712, 52657.674 21/05/04,08:19:43,15,10,1, 11.9,1,1, 3.732, 10538.863, 252.726, 52657.655 21/05/04,08:19:43,16,10,1, 11.9,1,1, 3.732, 10538.856, 252.711, 52657.610 21/05/04,08:19:43,17,10,1, 11.9,1,1, 3.732, 10538.837, 252.716, 52657.603 21/05/04,08:19:43,18,10,1, 11.9,1,1, 3.732, 10538.824, 252.730, 52657.555 21/05/04,08:19:43,19,10,1, 11.9,1,1, 3.732, 10538.848, 252.687, 52657.557 21/05/04,08:19:44,00,10,1, 11.9,1,1, 3.727, 10538.843, 252.687, 52657.557 21/05/04,08:19:44,01,10,1, 11.9,1,1, 3.727, 10538.833, 252.702, 52657.603 21/05/04,08:19:44,02,10,1, 11.9,1,1, 3.727, 10538.807, 252.713, 52657.866 21/05/04,08:19:44,03,10,1, 11.9,1,1, 3.727, 10538.796, 252.711, 52657.756 21/05/04,08:19:44,04,10,1, 11.9,1,1, 3.727, 10538.812, 252.682, 52657.746 21/05/04,08:19:44,05,10,1, 11.9,1,1, 3.727, 10538.824, 252.673, 52657.636 21/05/04,08:19:44,06,10,1, 11.9,1,1, 3.727, 10538.800, 252.680, 52657.564 21/05/04,08:19:44,07,10,1, 11.9,1,1, 3.727, 10538.787, 252.669, 52657.551 21/05/04,08:19:44,08,10,1, 11.9,1,1, 3.727, 10538.825, 252.688, 52657.508 21/05/04,08:19:44,09,10,1, 11.9,1,1, 3.727, 10538.796, 252.668, 52657.564 21/05/04,08:19:44,10,10,1, 11.9,1,1, 3.727, 10538.811, 252.671, 52657.632 21/05/04,08:19:44,11,10,1, 11.9,1,1, 3.727, 10538.792, 252.680, 52657.663 21/05/04,08:19:44,12,10,1, 11.9,1,1, 3.727, 10538.793, 252.679, 52657.759 21/05/04,08:19:44,13,10,1, 11.9,1,1, 3.727, 10538.810, 252.675, 52657.675 21/05/04,08:19:44,14,10,1, 11.9,1,1, 3.727, 10538.800, 252.669, 52657.640 21/05/04,08:19:44,15,10,1, 11.9,1,1, 3.727, 10538.781, 252.657, 52657.570 21/05/04,08:19:44,16,10,1, 11.9,1,1, 3.727, 10538.757, 252.673, 52657.547 21/05/04,08:19:44,17,10,1, 11.9,1,1, 3.727, 10538.748, 252.648, 52657.526 21/05/04,08:19:44,18,10,1, 11.9,1,1, 3.727, 10538.755, 252.681, 52657.554 21/05/04,08:19:44,19,10,1, 11.9,1,1, 3.727, 10538.764, 252.669, 52657.629 21/05/04,08:19:45,00,10,1, 11.9,1,1, 3.731, 10538.759, 252.669, 52657.629 21/05/04,08:19:45,01,10,1, 11.9,1,1, 3.731, 10538.733, 252.683, 52657.718 21/05/04,08:19:45,02,10,1, 11.9,1,1, 3.731, 10538.733, 252.663, 52657.681 21/05/04,08:19:45,03,10,1, 11.9,1,1, 3.731, 10538.707, 252.669, 52657.650 21/05/04,08:19:45,04,10,1, 11.9,1,1, 3.731, 10538.719, 252.682, 52657.595 21/05/04,08:19:45,05,10,1, 11.9,1,1, 3.731, 10538.719, 252.657, 52657.597 21/05/04,08:19:45,06,10,1, 11.9,1,1, 3.731, 10538.729, 252.641, 52657.628 21/05/04,08:19:45,07,10,1, 11.9,1,1, 3.731, 10538.794, 252.668, 52657.521 21/05/04,08:19:45,08,10,1, 11.9,1,1, 3.731, 10538.714, 252.671, 52657.515 21/05/04,08:19:45,09,10,1, 11.9,1,1, 3.731, 10538.701, 252.672, 52657.735 21/05/04,08:19:45,10,10,1, 11.9,1,1, 3.731, 10538.713, 252.678, 52657.741 21/05/04,08:19:45,11,10,1, 11.9,1,1, 3.731, 10538.691, 252.664, 52657.666 21/05/04,08:19:45,12,10,1, 11.9,1,1, 3.731, 10538.716, 252.668, 52657.647 21/05/04,08:19:45,13,10,1, 11.9,1,1, 3.731, 10538.700, 252.645, 52657.572 21/05/04,08:19:45,14,10,1, 11.9,1,1, 3.731, 10538.701, 252.646, 52657.564 21/05/04,08:19:45,15,10,1, 11.9,1,1, 3.731, 10538.694, 252.647, 52657.518 21/05/04,08:19:45,16,10,1, 11.9,1,1, 3.731, 10538.700, 252.660, 52657.734 21/05/04,08:19:45,17,10,1, 11.9,1,1, 3.731, 10538.682, 252.626, 52657.745 21/05/04,08:19:45,18,10,1, 11.9,1,1, 3.731, 10538.671, 252.647, 52657.752 21/05/04,08:19:45,19,10,1, 11.9,1,1, 3.731, 10538.670, 252.647, 52657.776 21/05/04,08:19:46,00,10,1, 11.9,1,1, 3.730, 10538.667, 252.647, 52657.776 21/05/04,08:19:46,01,10,1, 11.9,1,1, 3.730, 10538.665, 252.641, 52657.673 21/05/04,08:19:46,02,10,1, 11.9,1,1, 3.730, 10538.667, 252.625, 52657.571 21/05/04,08:19:46,03,10,1, 11.9,1,1, 3.730, 10538.677, 252.671, 52657.618 21/05/04,08:19:46,04,10,1, 11.9,1,1, 3.730, 10538.661, 252.644, 52657.612 21/05/04,08:19:46,05,10,1, 11.9,1,1, 3.730, 10538.652, 252.646, 52657.671 21/05/04,08:19:46,06,10,1, 11.9,1,1, 3.730, 10538.639, 252.649, 52657.741 21/05/04,08:19:46,07,10,1, 11.9,1,1, 3.730, 10538.639, 252.664, 52657.755 21/05/04,08:19:46,08,10,1, 11.9,1,1, 3.730, 10538.641, 252.693, 52657.749 21/05/04,08:19:46,09,10,1, 11.9,1,1, 3.730, 10538.630, 252.660, 52657.645 21/05/04,08:19:46,10,10,1, 11.9,1,1, 3.730, 10538.612, 252.664, 52657.578 21/05/04,08:19:46,11,10,1, 11.9,1,1, 3.730, 10538.622, 252.658, 52657.588 21/05/04,08:19:46,12,10,1, 11.9,1,1, 3.730, 10538.624, 252.638, 52657.547 21/05/04,08:19:46,13,10,1, 11.9,1,1, 3.730, 10538.619, 252.653, 52657.647 21/05/04,08:19:46,14,10,1, 11.9,1,1, 3.730, 10538.611, 252.657, 52657.624 21/05/04,08:19:46,15,10,1, 11.9,1,1, 3.730, 10538.631, 252.624, 52657.725 21/05/04,08:19:46,16,10,1, 11.9,1,1, 3.730, 10538.623, 252.664, 52657.720 21/05/04,08:19:46,17,10,1, 11.9,1,1, 3.730, 10538.612, 252.656, 52657.704 21/05/04,08:19:46,18,10,1, 11.9,1,1, 3.730, 10538.569, 252.652, 52657.642 21/05/04,08:19:46,19,10,1, 11.9,1,1, 3.730, 10538.574, 252.664, 52657.589 21/05/04,08:19:47,00,09,1, 11.9,1,1, 3.726, 10538.567, 252.664, 52657.589 21/05/04,08:19:47,01,09,1, 11.9,1,1, 3.726, 10538.601, 252.662, 52657.531 21/05/04,08:19:47,02,09,1, 11.9,1,1, 3.726, 10538.590, 252.670, 52657.629 21/05/04,08:19:47,03,09,1, 11.9,1,1, 3.726, 10538.579, 252.676, 52657.714 21/05/04,08:19:47,04,09,1, 11.9,1,1, 3.726, 10538.573, 252.653, 52657.760 21/05/04,08:19:47,05,09,1, 11.9,1,1, 3.726, 10538.576, 252.681, 52657.731 21/05/04,08:19:47,06,09,1, 11.9,1,1, 3.726, 10538.596, 252.635, 52657.580 21/05/04,08:19:47,07,09,1, 11.9,1,1, 3.726, 10538.584, 252.655, 52657.612 21/05/04,08:19:47,08,09,1, 11.9,1,1, 3.726, 10538.566, 252.663, 52657.566 21/05/04,08:19:47,09,09,1, 11.9,1,1, 3.726, 10538.575, 252.644, 52657.602 21/05/04,08:19:47,10,09,1, 11.9,1,1, 3.726, 10538.564, 252.641, 52657.666 21/05/04,08:19:47,11,09,1, 11.9,1,1, 3.726, 10538.570, 252.668, 52657.750 21/05/04,08:19:47,12,09,1, 11.9,1,1, 3.726, 10538.565, 252.665, 52657.771 21/05/04,08:19:47,13,09,1, 11.9,1,1, 3.726, 10538.534, 252.663, 52657.778 21/05/04,08:19:47,14,09,1, 11.9,1,1, 3.726, 10538.537, 252.651, 52657.742 21/05/04,08:19:47,15,09,1, 11.9,1,1, 3.726, 10538.527, 252.667, 52657.644 21/05/04,08:19:47,16,09,1, 11.9,1,1, 3.726, 10538.534, 252.647, 52657.611 21/05/04,08:19:47,17,09,1, 11.9,1,1, 3.726, 10538.521, 252.681, 52657.593 21/05/04,08:19:47,18,09,1, 11.9,1,1, 3.726, 10538.506, 252.657, 52657.611 21/05/04,08:19:47,19,09,1, 11.9,1,1, 3.726, 10538.525, 252.661, 52657.724 21/05/04,08:19:48,00,10,1, 11.8,1,1, 3.726, 10538.517, 252.661, 52657.724 21/05/04,08:19:48,01,10,1, 11.8,1,1, 3.726, 10538.507, 252.656, 52657.822 21/05/04,08:19:48,02,10,1, 11.8,1,1, 3.726, 10538.503, 252.659, 52657.768 21/05/04,08:19:48,03,10,1, 11.8,1,1, 3.726, 10538.489, 252.686, 52657.738 21/05/04,08:19:48,04,10,1, 11.8,1,1, 3.726, 10538.515, 252.665, 52657.696 21/05/04,08:19:48,05,10,1, 11.8,1,1, 3.726, 10538.516, 252.638, 52657.632 21/05/04,08:19:48,06,10,1, 11.8,1,1, 3.726, 10538.515, 252.676, 52657.606 21/05/04,08:19:48,07,10,1, 11.8,1,1, 3.726, 10538.500, 252.659, 52657.696 21/05/04,08:19:48,08,10,1, 11.8,1,1, 3.726, 10538.489, 252.675, 52657.762 21/05/04,08:19:48,09,10,1, 11.8,1,1, 3.726, 10538.486, 252.667, 52657.811 21/05/04,08:19:48,10,10,1, 11.8,1,1, 3.726, 10538.487, 252.665, 52657.791 21/05/04,08:19:48,11,10,1, 11.8,1,1, 3.726, 10538.458, 252.675, 52657.767 21/05/04,08:19:48,12,10,1, 11.8,1,1, 3.726, 10538.458, 252.662, 52657.686 21/05/04,08:19:48,13,10,1, 11.8,1,1, 3.726, 10538.480, 252.675, 52657.631 21/05/04,08:19:48,14,10,1, 11.8,1,1, 3.726, 10538.483, 252.669, 52657.629 21/05/04,08:19:48,15,10,1, 11.8,1,1, 3.726, 10538.482, 252.648, 52657.775 21/05/04,08:19:48,16,10,1, 11.8,1,1, 3.726, 10538.502, 252.667, 52657.638 21/05/04,08:19:48,17,10,1, 11.8,1,1, 3.726, 10538.466, 252.687, 52657.756 21/05/04,08:19:48,18,10,1, 11.8,1,1, 3.726, 10538.482, 252.681, 52657.832 21/05/04,08:19:48,19,10,1, 11.8,1,1, 3.726, 10538.465, 252.668, 52657.803 21/05/04,08:19:49,00,10,1, 11.9,1,1, 3.730, 10538.459, 252.668, 52657.803 21/05/04,08:19:49,01,10,1, 11.9,1,1, 3.730, 10538.458, 252.683, 52657.688 21/05/04,08:19:49,02,10,1, 11.9,1,1, 3.730, 10538.476, 252.654, 52657.638 21/05/04,08:19:49,03,10,1, 11.9,1,1, 3.730, 10538.455, 252.662, 52657.686 21/05/04,08:19:49,04,10,1, 11.9,1,1, 3.730, 10538.451, 252.662, 52657.751 21/05/04,08:19:49,05,10,1, 11.9,1,1, 3.730, 10538.453, 252.665, 52657.792 21/05/04,08:19:49,06,10,1, 11.9,1,1, 3.730, 10538.452, 252.701, 52657.835 21/05/04,08:19:49,07,10,1, 11.9,1,1, 3.730, 10538.466, 252.681, 52657.783 21/05/04,08:19:49,08,10,1, 11.9,1,1, 3.730, 10538.470, 252.696, 52657.728 21/05/04,08:19:49,09,10,1, 11.9,1,1, 3.730, 10538.452, 252.699, 52657.665 21/05/04,08:19:49,10,10,1, 11.9,1,1, 3.730, 10538.452, 252.687, 52657.673 21/05/04,08:19:49,11,10,1, 11.9,1,1, 3.730, 10538.454, 252.667, 52657.664 21/05/04,08:19:49,12,10,1, 11.9,1,1, 3.730, 10538.476, 252.682, 52657.715 21/05/04,08:19:49,13,10,1, 11.9,1,1, 3.730, 10538.430, 252.705, 52657.786 21/05/04,08:19:49,14,10,1, 11.9,1,1, 3.730, 10538.424, 252.715, 52657.838 21/05/04,08:19:49,15,10,1, 11.9,1,1, 3.730, 10538.431, 252.704, 52657.836 21/05/04,08:19:49,16,10,1, 11.9,1,1, 3.730, 10538.428, 252.724, 52657.818 21/05/04,08:19:49,17,10,1, 11.9,1,1, 3.730, 10538.428, 252.728, 52657.737 21/05/04,08:19:49,18,10,1, 11.9,1,1, 3.730, 10538.420, 252.700, 52657.623 21/05/04,08:19:49,19,10,1, 11.9,1,1, 3.730, 10538.424, 252.719, 52657.914 21/05/04,08:19:50,00,10,1, 11.8,1,1, 3.728, 10538.417, 252.719, 52657.914 21/05/04,08:19:50,01,10,1, 11.8,1,1, 3.728, 10538.442, 252.717, 52657.728 21/05/04,08:19:50,02,10,1, 11.8,1,1, 3.728, 10538.390, 252.731, 52657.863 21/05/04,08:19:50,03,10,1, 11.8,1,1, 3.728, 10538.439, 252.712, 52657.700 21/05/04,08:19:50,04,10,1, 11.8,1,1, 3.728, 10538.367, 252.718, 52657.851 21/05/04,08:19:50,05,10,1, 11.8,1,1, 3.728, 10538.397, 252.730, 52657.769 21/05/04,08:19:50,06,10,1, 11.8,1,1, 3.728, 10538.415, 252.702, 52657.667 21/05/04,08:19:50,07,10,1, 11.8,1,1, 3.728, 10538.380, 252.712, 52657.652 21/05/04,08:19:50,08,10,1, 11.8,1,1, 3.728, 10538.414, 252.734, 52657.643 21/05/04,08:19:50,09,10,1, 11.8,1,1, 3.728, 10538.395, 252.740, 52657.706 21/05/04,08:19:50,10,10,1, 11.8,1,1, 3.728, 10538.400, 252.752, 52657.792 21/05/04,08:19:50,11,10,1, 11.8,1,1, 3.728, 10538.407, 252.749, 52657.819 21/05/04,08:19:50,12,10,1, 11.8,1,1, 3.728, 10538.397, 252.784, 52658.025 21/05/04,08:19:50,13,10,1, 11.8,1,1, 3.728, 10538.434, 252.732, 52657.600 21/05/04,08:19:50,14,10,1, 11.8,1,1, 3.728, 10538.405, 252.713, 52657.520 21/05/04,08:19:50,15,10,1, 11.8,1,1, 3.728, 10538.385, 252.716, 52657.559 21/05/04,08:19:50,16,10,1, 11.8,1,1, 3.728, 10538.402, 252.717, 52657.630 21/05/04,08:19:50,17,10,1, 11.8,1,1, 3.728, 10538.399, 252.732, 52657.712 21/05/04,08:19:50,18,10,1, 11.8,1,1, 3.728, 10538.370, 252.743, 52657.789 21/05/04,08:19:50,19,10,1, 11.8,1,1, 3.728, 10538.380, 252.745, 52657.810 21/05/04,08:19:51,00,10,1, 11.7,1,1, 3.734, 10538.375, 252.745, 52657.810 21/05/04,08:19:51,01,10,1, 11.7,1,1, 3.734, 10538.393, 252.738, 52657.698 21/05/04,08:19:51,02,10,1, 11.7,1,1, 3.734, 10538.364, 252.727, 52657.653 21/05/04,08:19:51,03,10,1, 11.7,1,1, 3.734, 10538.396, 252.764, 52657.639 21/05/04,08:19:51,04,10,1, 11.7,1,1, 3.734, 10538.375, 252.740, 52657.616 21/05/04,08:19:51,05,10,1, 11.7,1,1, 3.734, 10538.377, 252.750, 52657.756 21/05/04,08:19:51,06,10,1, 11.7,1,1, 3.734, 10538.366, 252.760, 52657.827 21/05/04,08:19:51,07,10,1, 11.7,1,1, 3.734, 10538.415, 252.785, 52657.874 21/05/04,08:19:51,08,10,1, 11.7,1,1, 3.734, 10538.384, 252.777, 52657.765 21/05/04,08:19:51,09,10,1, 11.7,1,1, 3.734, 10538.388, 252.760, 52657.818 21/05/04,08:19:51,10,10,1, 11.7,1,1, 3.734, 10538.375, 252.791, 52657.740 21/05/04,08:19:51,11,10,1, 11.7,1,1, 3.734, 10538.369, 252.773, 52657.707 21/05/04,08:19:51,12,10,1, 11.7,1,1, 3.734, 10538.352, 252.755, 52657.733 21/05/04,08:19:51,13,10,1, 11.7,1,1, 3.734, 10538.359, 252.777, 52657.784 21/05/04,08:19:51,14,10,1, 11.7,1,1, 3.734, 10538.372, 252.798, 52657.851 21/05/04,08:19:51,15,10,1, 11.7,1,1, 3.734, 10538.354, 252.797, 52657.890 21/05/04,08:19:51,16,10,1, 11.7,1,1, 3.734, 10538.373, 252.811, 52657.880 21/05/04,08:19:51,17,10,1, 11.7,1,1, 3.734, 10538.366, 252.777, 52657.819 21/05/04,08:19:51,18,10,1, 11.7,1,1, 3.734, 10538.377, 252.768, 52657.416 21/05/04,08:19:51,19,10,1, 11.7,1,1, 3.734, 10538.326, 252.816, 52657.746 21/05/04,08:19:52,00,10,1, 11.8,1,1, 3.729, 10538.325, 252.816, 52657.746 21/05/04,08:19:52,01,10,1, 11.8,1,1, 3.729, 10538.373, 252.805, 52657.809 21/05/04,08:19:52,02,10,1, 11.8,1,1, 3.729, 10538.343, 252.815, 52657.827 21/05/04,08:19:52,03,10,1, 11.8,1,1, 3.729, 10538.371, 252.796, 52657.862 21/05/04,08:19:52,04,10,1, 11.8,1,1, 3.729, 10538.372, 252.806, 52657.892 21/05/04,08:19:52,05,10,1, 11.8,1,1, 3.729, 10538.352, 252.816, 52657.801 21/05/04,08:19:52,06,10,1, 11.8,1,1, 3.729, 10538.341, 252.818, 52657.735 21/05/04,08:19:52,07,10,1, 11.8,1,1, 3.729, 10538.384, 252.832, 52657.715 21/05/04,08:19:52,08,10,1, 11.8,1,1, 3.729, 10538.379, 252.814, 52657.684 21/05/04,08:19:52,09,10,1, 11.8,1,1, 3.729, 10538.363, 252.826, 52657.732 21/05/04,08:19:52,10,10,1, 11.8,1,1, 3.729, 10538.366, 252.854, 52657.813 21/05/04,08:19:52,11,10,1, 11.8,1,1, 3.729, 10538.355, 252.844, 52657.915 21/05/04,08:19:52,12,10,1, 11.8,1,1, 3.729, 10538.362, 252.874, 52657.933 21/05/04,08:19:52,13,10,1, 11.8,1,1, 3.729, 10538.348, 252.848, 52657.875 21/05/04,08:19:52,14,10,1, 11.8,1,1, 3.729, 10538.354, 252.838, 52657.777 21/05/04,08:19:52,15,10,1, 11.8,1,1, 3.729, 10538.356, 252.827, 52657.731 21/05/04,08:19:52,16,10,1, 11.8,1,1, 3.729, 10538.341, 252.827, 52657.702 21/05/04,08:19:52,17,10,1, 11.8,1,1, 3.729, 10538.350, 252.825, 52657.759 21/05/04,08:19:52,18,10,1, 11.8,1,1, 3.729, 10538.355, 252.846, 52657.811 21/05/04,08:19:52,19,10,1, 11.8,1,1, 3.729, 10538.366, 252.858, 52657.844 21/05/04,08:19:53,00,10,1, 11.9,1,1, 3.727, 10538.359, 252.858, 52657.844 21/05/04,08:19:53,01,10,1, 11.9,1,1, 3.727, 10538.352, 252.849, 52657.893 21/05/04,08:19:53,02,10,1, 11.9,1,1, 3.727, 10538.347, 252.858, 52657.780 21/05/04,08:19:53,03,10,1, 11.9,1,1, 3.727, 10538.348, 252.851, 52657.747 21/05/04,08:19:53,04,10,1, 11.9,1,1, 3.727, 10538.376, 252.858, 52657.709 21/05/04,08:19:53,05,10,1, 11.9,1,1, 3.727, 10538.357, 252.882, 52657.734 21/05/04,08:19:53,06,10,1, 11.9,1,1, 3.727, 10538.362, 252.879, 52657.805 21/05/04,08:19:53,07,10,1, 11.9,1,1, 3.727, 10538.339, 252.892, 52657.880 21/05/04,08:19:53,08,10,1, 11.9,1,1, 3.727, 10538.356, 252.875, 52657.958 21/05/04,08:19:53,09,10,1, 11.9,1,1, 3.727, 10538.380, 252.884, 52657.918 21/05/04,08:19:53,10,10,1, 11.9,1,1, 3.727, 10538.380, 252.867, 52657.867 21/05/04,08:19:53,11,10,1, 11.9,1,1, 3.727, 10538.366, 252.864, 52657.791 21/05/04,08:19:53,12,10,1, 11.9,1,1, 3.727, 10538.415, 252.867, 52657.742 21/05/04,08:19:53,13,10,1, 11.9,1,1, 3.727, 10538.387, 252.862, 52657.743 21/05/04,08:19:53,14,10,1, 11.9,1,1, 3.727, 10538.370, 252.891, 52657.794 21/05/04,08:19:53,15,10,1, 11.9,1,1, 3.727, 10538.378, 252.935, 52657.863 21/05/04,08:19:53,16,10,1, 11.9,1,1, 3.727, 10538.377, 252.920, 52657.893 21/05/04,08:19:53,17,10,1, 11.9,1,1, 3.727, 10538.377, 252.906, 52657.946 21/05/04,08:19:53,18,10,1, 11.9,1,1, 3.727, 10538.383, 252.895, 52657.761 21/05/04,08:19:53,19,10,1, 11.9,1,1, 3.727, 10538.395, 252.896, 52657.790 21/05/04,08:19:54,00,10,1, 11.9,1,1, 3.731, 10538.392, 252.896, 52657.790 21/05/04,08:19:54,01,10,1, 11.9,1,1, 3.731, 10538.372, 252.905, 52657.722 21/05/04,08:19:54,02,10,1, 11.9,1,1, 3.731, 10538.388, 252.913, 52657.748 21/05/04,08:19:54,03,10,1, 11.9,1,1, 3.731, 10538.389, 252.916, 52657.817 21/05/04,08:19:54,04,10,1, 11.9,1,1, 3.731, 10538.371, 252.911, 52657.882 21/05/04,08:19:54,05,10,1, 11.9,1,1, 3.731, 10538.375, 252.943, 52657.908 21/05/04,08:19:54,06,10,1, 11.9,1,1, 3.731, 10538.377, 252.937, 52657.929 21/05/04,08:19:54,07,10,1, 11.9,1,1, 3.731, 10538.379, 252.920, 52657.810 21/05/04,08:19:54,08,10,1, 11.9,1,1, 3.731, 10538.372, 252.921, 52657.787 21/05/04,08:19:54,09,10,1, 11.9,1,1, 3.731, 10538.417, 252.927, 52657.761 21/05/04,08:19:54,10,10,1, 11.9,1,1, 3.731, 10538.386, 252.925, 52657.783 21/05/04,08:19:54,11,10,1, 11.9,1,1, 3.731, 10538.381, 252.930, 52657.737 21/05/04,08:19:54,12,10,1, 11.9,1,1, 3.731, 10538.432, 252.953, 52657.941 21/05/04,08:19:54,13,10,1, 11.9,1,1, 3.731, 10538.415, 252.935, 52657.889 21/05/04,08:19:54,14,10,1, 11.9,1,1, 3.731, 10538.429, 252.952, 52657.934 21/05/04,08:19:54,15,10,1, 11.9,1,1, 3.731, 10538.412, 252.950, 52657.881 21/05/04,08:19:54,16,10,1, 11.9,1,1, 3.731, 10538.394, 252.960, 52657.809 21/05/04,08:19:54,17,10,1, 11.9,1,1, 3.731, 10538.430, 252.963, 52657.789 21/05/04,08:19:54,18,10,1, 11.9,1,1, 3.731, 10538.428, 252.966, 52657.765 21/05/04,08:19:54,19,10,1, 11.9,1,1, 3.731, 10538.398, 252.966, 52657.839 21/05/04,08:19:55,00,10,1, 11.9,1,1, 3.729, 10538.392, 252.966, 52657.839 21/05/04,08:19:55,01,10,1, 11.9,1,1, 3.729, 10538.397, 252.974, 52657.969 21/05/04,08:19:55,02,10,1, 11.9,1,1, 3.729, 10538.387, 252.960, 52657.987 21/05/04,08:19:55,03,10,1, 11.9,1,1, 3.729, 10538.409, 252.996, 52657.927 21/05/04,08:19:55,04,10,1, 11.9,1,1, 3.729, 10538.414, 252.981, 52657.762 21/05/04,08:19:55,05,10,1, 11.9,1,1, 3.729, 10538.405, 252.979, 52657.716 21/05/04,08:19:55,06,10,1, 11.9,1,1, 3.729, 10538.423, 252.987, 52657.693 21/05/04,08:19:55,07,10,1, 11.9,1,1, 3.729, 10538.408, 252.979, 52657.716 21/05/04,08:19:55,08,10,1, 11.9,1,1, 3.729, 10538.423, 252.999, 52657.768 21/05/04,08:19:55,09,10,1, 11.9,1,1, 3.729, 10538.406, 252.995, 52657.859 21/05/04,08:19:55,10,10,1, 11.9,1,1, 3.729, 10538.393, 253.013, 52657.905 21/05/04,08:19:55,11,10,1, 11.9,1,1, 3.729, 10538.416, 253.015, 52657.853 21/05/04,08:19:55,12,10,1, 11.9,1,1, 3.729, 10538.423, 253.017, 52657.773 21/05/04,08:19:55,13,10,1, 11.9,1,1, 3.729, 10538.417, 253.009, 52657.715 21/05/04,08:19:55,14,10,1, 11.9,1,1, 3.729, 10538.420, 253.003, 52657.696 21/05/04,08:19:55,15,10,1, 11.9,1,1, 3.729, 10538.403, 253.025, 52657.694 21/05/04,08:19:55,16,10,1, 11.9,1,1, 3.729, 10538.430, 253.020, 52657.772 21/05/04,08:19:55,17,10,1, 11.9,1,1, 3.729, 10538.436, 253.014, 52657.881 21/05/04,08:19:55,18,10,1, 11.9,1,1, 3.729, 10538.437, 253.035, 52657.861 21/05/04,08:19:55,19,10,1, 11.9,1,1, 3.729, 10538.440, 253.026, 52657.860 21/05/04,08:19:56,00,10,1, 11.8,1,1, 3.730, 10538.434, 253.026, 52657.860 21/05/04,08:19:56,01,10,1, 11.8,1,1, 3.730, 10538.421, 253.038, 52657.783 21/05/04,08:19:56,02,10,1, 11.8,1,1, 3.730, 10538.439, 253.028, 52657.705 21/05/04,08:19:56,03,10,1, 11.8,1,1, 3.730, 10538.454, 253.031, 52657.804 21/05/04,08:19:56,04,10,1, 11.8,1,1, 3.730, 10538.448, 253.065, 52657.838 21/05/04,08:19:56,05,10,1, 11.8,1,1, 3.730, 10538.435, 253.070, 52657.885 21/05/04,08:19:56,06,10,1, 11.8,1,1, 3.730, 10538.450, 253.053, 52657.977 21/05/04,08:19:56,07,10,1, 11.8,1,1, 3.730, 10538.409, 253.076, 52657.964 21/05/04,08:19:56,08,10,1, 11.8,1,1, 3.730, 10538.423, 253.073, 52658.089 21/05/04,08:19:56,09,10,1, 11.8,1,1, 3.730, 10538.457, 253.066, 52657.806 21/05/04,08:19:56,10,10,1, 11.8,1,1, 3.730, 10538.465, 253.078, 52657.745 21/05/04,08:19:56,11,10,1, 11.8,1,1, 3.730, 10538.458, 253.077, 52657.762 21/05/04,08:19:56,12,10,1, 11.8,1,1, 3.730, 10538.456, 253.085, 52657.836 21/05/04,08:19:56,13,10,1, 11.8,1,1, 3.730, 10538.460, 253.079, 52657.931 21/05/04,08:19:56,14,10,1, 11.8,1,1, 3.730, 10538.472, 253.115, 52657.959 21/05/04,08:19:56,15,10,1, 11.8,1,1, 3.730, 10538.490, 253.120, 52657.957 21/05/04,08:19:56,16,10,1, 11.8,1,1, 3.730, 10538.441, 253.123, 52657.909 21/05/04,08:19:56,17,10,1, 11.8,1,1, 3.730, 10538.465, 253.093, 52657.820 21/05/04,08:19:56,18,10,1, 11.8,1,1, 3.730, 10538.469, 253.092, 52657.773 21/05/04,08:19:56,19,10,1, 11.8,1,1, 3.730, 10538.462, 253.104, 52657.787 21/05/04,08:19:57,00,10,1, 11.9,1,1, 3.735, 10538.459, 253.104, 52657.787 21/05/04,08:19:57,01,10,1, 11.9,1,1, 3.735, 10538.475, 253.122, 52657.935 21/05/04,08:19:57,02,10,1, 11.9,1,1, 3.735, 10538.477, 253.140, 52657.954 21/05/04,08:19:57,03,10,1, 11.9,1,1, 3.735, 10538.480, 253.124, 52657.968 21/05/04,08:19:57,04,10,1, 11.9,1,1, 3.735, 10538.460, 253.116, 52657.912 21/05/04,08:19:57,05,10,1, 11.9,1,1, 3.735, 10538.469, 253.135, 52657.848 21/05/04,08:19:57,06,10,1, 11.9,1,1, 3.735, 10538.477, 253.145, 52657.779 21/05/04,08:19:57,07,10,1, 11.9,1,1, 3.735, 10538.479, 253.140, 52657.739 21/05/04,08:19:57,08,10,1, 11.9,1,1, 3.735, 10538.492, 253.152, 52657.802 21/05/04,08:19:57,09,10,1, 11.9,1,1, 3.735, 10538.507, 253.141, 52657.862 21/05/04,08:19:57,10,10,1, 11.9,1,1, 3.735, 10538.510, 253.168, 52657.951 21/05/04,08:19:57,11,10,1, 11.9,1,1, 3.735, 10538.482, 253.165, 52657.951 21/05/04,08:19:57,12,10,1, 11.9,1,1, 3.735, 10538.497, 253.149, 52657.941 21/05/04,08:19:57,13,10,1, 11.9,1,1, 3.735, 10538.492, 253.162, 52657.786 21/05/04,08:19:57,14,10,1, 11.9,1,1, 3.735, 10538.504, 253.167, 52657.702 21/05/04,08:19:57,15,10,1, 11.9,1,1, 3.735, 10538.531, 253.148, 52657.681 21/05/04,08:19:57,16,10,1, 11.9,1,1, 3.735, 10538.537, 253.176, 52657.749 21/05/04,08:19:57,17,10,1, 11.9,1,1, 3.735, 10538.526, 253.185, 52657.800 21/05/04,08:19:57,18,10,1, 11.9,1,1, 3.735, 10538.529, 253.165, 52657.864 21/05/04,08:19:57,19,10,1, 11.9,1,1, 3.735, 10538.519, 253.156, 52657.885 21/05/04,08:19:58,00,10,1, 11.9,1,1, 3.730, 10538.517, 253.156, 52657.885 21/05/04,08:19:58,01,10,1, 11.9,1,1, 3.730, 10538.537, 253.170, 52657.833 21/05/04,08:19:58,02,10,1, 11.9,1,1, 3.730, 10538.520, 253.157, 52657.697 21/05/04,08:19:58,03,10,1, 11.9,1,1, 3.730, 10538.526, 253.167, 52657.750 21/05/04,08:19:58,04,10,1, 11.9,1,1, 3.730, 10538.545, 253.173, 52657.816 21/05/04,08:19:58,05,10,1, 11.9,1,1, 3.730, 10538.537, 253.189, 52657.896 21/05/04,08:19:58,06,10,1, 11.9,1,1, 3.730, 10538.543, 253.200, 52657.974 21/05/04,08:19:58,07,10,1, 11.9,1,1, 3.730, 10538.550, 253.199, 52658.003 21/05/04,08:19:58,08,10,1, 11.9,1,1, 3.730, 10538.542, 253.214, 52657.967 21/05/04,08:19:58,09,10,1, 11.9,1,1, 3.730, 10538.537, 253.232, 52657.907 21/05/04,08:19:58,10,10,1, 11.9,1,1, 3.730, 10538.553, 253.220, 52657.849 21/05/04,08:19:58,11,10,1, 11.9,1,1, 3.730, 10538.556, 253.207, 52657.796 21/05/04,08:19:58,12,10,1, 11.9,1,1, 3.730, 10538.573, 253.206, 52657.799 21/05/04,08:19:58,13,10,1, 11.9,1,1, 3.730, 10538.563, 253.206, 52657.837 21/05/04,08:19:58,14,10,1, 11.9,1,1, 3.730, 10538.572, 253.223, 52657.943 21/05/04,08:19:58,15,10,1, 11.9,1,1, 3.730, 10538.537, 253.228, 52657.961 21/05/04,08:19:58,16,10,1, 11.9,1,1, 3.730, 10538.559, 253.221, 52657.958 21/05/04,08:19:58,17,10,1, 11.9,1,1, 3.730, 10538.560, 253.229, 52657.924 21/05/04,08:19:58,18,10,1, 11.9,1,1, 3.730, 10538.573, 253.245, 52657.833 21/05/04,08:19:58,19,10,1, 11.9,1,1, 3.730, 10538.561, 253.212, 52657.783 21/05/04,08:19:59,00,10,1, 11.9,1,1, 3.734, 10538.559, 253.212, 52657.783 21/05/04,08:19:59,01,10,1, 11.9,1,1, 3.734, 10538.589, 253.256, 52657.819 21/05/04,08:19:59,02,10,1, 11.9,1,1, 3.734, 10538.592, 253.264, 52657.867 21/05/04,08:19:59,03,10,1, 11.9,1,1, 3.734, 10538.579, 253.245, 52657.969 21/05/04,08:19:59,04,10,1, 11.9,1,1, 3.734, 10538.600, 253.274, 52657.959 21/05/04,08:19:59,05,10,1, 11.9,1,1, 3.734, 10538.600, 253.298, 52657.940 21/05/04,08:19:59,06,10,1, 11.9,1,1, 3.734, 10538.598, 253.305, 52657.831 21/05/04,08:19:59,07,10,1, 11.9,1,1, 3.734, 10538.584, 253.285, 52657.747 21/05/04,08:19:59,08,10,1, 11.9,1,1, 3.734, 10538.632, 253.266, 52657.734 21/05/04,08:19:59,09,10,1, 11.9,1,1, 3.734, 10538.619, 253.277, 52657.774 21/05/04,08:19:59,10,10,1, 11.9,1,1, 3.734, 10538.616, 253.280, 52657.861 21/05/04,08:19:59,11,10,1, 11.9,1,1, 3.734, 10538.621, 253.299, 52657.921 21/05/04,08:19:59,12,10,1, 11.9,1,1, 3.734, 10538.617, 253.289, 52657.917 21/05/04,08:19:59,13,10,1, 11.9,1,1, 3.734, 10538.622, 253.321, 52657.959 21/05/04,08:19:59,14,10,1, 11.9,1,1, 3.734, 10538.618, 253.305, 52657.904 21/05/04,08:19:59,15,10,1, 11.9,1,1, 3.734, 10538.610, 253.291, 52657.782 21/05/04,08:19:59,16,10,1, 11.9,1,1, 3.734, 10538.634, 253.297, 52657.716 21/05/04,08:19:59,17,10,1, 11.9,1,1, 3.734, 10538.633, 253.331, 52657.773 21/05/04,08:19:59,18,10,1, 11.9,1,1, 3.734, 10538.626, 253.328, 52657.868 21/05/04,08:19:59,19,10,1, 11.9,1,1, 3.734, 10538.656, 253.352, 52657.884 21/05/04,08:20:00,00,10,1, 11.9,1,1, 3.733, 10538.651, 253.352, 52657.884 21/05/04,08:20:00,01,10,1, 11.9,1,1, 3.733, 10538.628, 253.352, 52657.929 21/05/04,08:20:00,02,10,1, 11.9,1,1, 3.733, 10538.651, 253.369, 52657.873 21/05/04,08:20:00,03,10,1, 11.9,1,1, 3.733, 10538.650, 253.345, 52657.723 21/05/04,08:20:00,04,10,1, 11.9,1,1, 3.733, 10538.667, 253.334, 52657.676 21/05/04,08:20:00,05,10,1, 11.9,1,1, 3.733, 10538.673, 253.359, 52657.697 21/05/04,08:20:00,06,10,1, 11.9,1,1, 3.733, 10538.670, 253.371, 52657.749 21/05/04,08:20:00,07,10,1, 11.9,1,1, 3.733, 10538.690, 253.375, 52657.841 21/05/04,08:20:00,08,10,1, 11.9,1,1, 3.733, 10538.687, 253.379, 52657.897 21/05/04,08:20:00,09,10,1, 11.9,1,1, 3.733, 10538.678, 253.350, 52657.877 21/05/04,08:20:00,10,10,1, 11.9,1,1, 3.733, 10538.675, 253.368, 52657.823 21/05/04,08:20:00,11,10,1, 11.9,1,1, 3.733, 10538.676, 253.374, 52657.815 21/05/04,08:20:00,12,10,1, 11.9,1,1, 3.733, 10538.699, 253.376, 52657.733 21/05/04,08:20:00,13,10,1, 11.9,1,1, 3.733, 10538.709, 253.374, 52657.677 21/05/04,08:20:00,14,10,1, 11.9,1,1, 3.733, 10538.691, 253.365, 52657.767 21/05/04,08:20:00,15,10,1, 11.9,1,1, 3.733, 10538.708, 253.402, 52657.952 21/05/04,08:20:00,16,10,1, 11.9,1,1, 3.733, 10538.694, 253.408, 52658.015 21/05/04,08:20:00,17,10,1, 11.9,1,1, 3.733, 10538.708, 253.402, 52657.988 21/05/04,08:20:00,18,10,1, 11.9,1,1, 3.733, 10538.717, 253.425, 52657.963 21/05/04,08:20:00,19,10,1, 11.9,1,1, 3.733, 10538.720, 253.396, 52657.905 21/05/04,08:20:01,00,10,1, 11.9,1,1, 3.734, 10538.718, 253.396, 52657.905 21/05/04,08:20:01,01,10,1, 11.9,1,1, 3.734, 10538.737, 253.402, 52657.823 21/05/04,08:20:01,02,10,1, 11.9,1,1, 3.734, 10538.726, 253.422, 52657.858 21/05/04,08:20:01,03,10,1, 11.9,1,1, 3.734, 10538.717, 253.403, 52657.870 21/05/04,08:20:01,04,10,1, 11.9,1,1, 3.734, 10538.736, 253.429, 52657.999 21/05/04,08:20:01,05,10,1, 11.9,1,1, 3.734, 10538.714, 253.426, 52657.991 21/05/04,08:20:01,06,10,1, 11.9,1,1, 3.734, 10538.724, 253.450, 52657.930 21/05/04,08:20:01,07,10,1, 11.9,1,1, 3.734, 10538.723, 253.436, 52657.852 21/05/04,08:20:01,08,10,1, 11.9,1,1, 3.734, 10538.738, 253.416, 52657.794 21/05/04,08:20:01,09,10,1, 11.9,1,1, 3.734, 10538.760, 253.411, 52657.758 21/05/04,08:20:01,10,10,1, 11.9,1,1, 3.734, 10538.736, 253.442, 52657.800 21/05/04,08:20:01,11,10,1, 11.9,1,1, 3.734, 10538.740, 253.440, 52657.868 21/05/04,08:20:01,12,10,1, 11.9,1,1, 3.734, 10538.769, 253.443, 52657.924 21/05/04,08:20:01,13,10,1, 11.9,1,1, 3.734, 10538.745, 253.465, 52657.965 21/05/04,08:20:01,14,10,1, 11.9,1,1, 3.734, 10538.741, 253.449, 52657.971 21/05/04,08:20:01,15,10,1, 11.9,1,1, 3.734, 10538.772, 253.452, 52657.881 21/05/04,08:20:01,16,10,1, 11.9,1,1, 3.734, 10538.737, 253.439, 52657.799 21/05/04,08:20:01,17,10,1, 11.9,1,1, 3.734, 10538.756, 253.437, 52657.807 21/05/04,08:20:01,18,10,1, 11.9,1,1, 3.734, 10538.788, 253.455, 52657.839 21/05/04,08:20:01,19,10,1, 11.9,1,1, 3.734, 10538.815, 253.438, 52657.931 21/05/04,08:20:02,00,10,1, 11.8,1,1, 3.734, 10538.809, 253.438, 52657.931 21/05/04,08:20:02,01,10,1, 11.8,1,1, 3.734, 10538.807, 253.465, 52658.008 21/05/04,08:20:02,02,10,1, 11.8,1,1, 3.734, 10538.796, 253.473, 52657.946 21/05/04,08:20:02,03,10,1, 11.8,1,1, 3.734, 10538.776, 253.478, 52657.854 21/05/04,08:20:02,04,10,1, 11.8,1,1, 3.734, 10538.797, 253.471, 52657.833 21/05/04,08:20:02,05,10,1, 11.8,1,1, 3.734, 10538.806, 253.489, 52657.806 21/05/04,08:20:02,06,10,1, 11.8,1,1, 3.734, 10538.819, 253.471, 52657.753 21/05/04,08:20:02,07,10,1, 11.8,1,1, 3.734, 10538.788, 253.453, 52657.815 21/05/04,08:20:02,08,10,1, 11.8,1,1, 3.734, 10538.774, 253.463, 52657.891 21/05/04,08:20:02,09,10,1, 11.8,1,1, 3.734, 10538.792, 253.513, 52657.967 21/05/04,08:20:02,10,10,1, 11.8,1,1, 3.734, 10538.797, 253.512, 52657.960 21/05/04,08:20:02,11,10,1, 11.8,1,1, 3.734, 10538.801, 253.499, 52657.924 21/05/04,08:20:02,12,10,1, 11.8,1,1, 3.734, 10538.812, 253.495, 52657.808 21/05/04,08:20:02,13,10,1, 11.8,1,1, 3.734, 10538.808, 253.507, 52657.772 21/05/04,08:20:02,14,10,1, 11.8,1,1, 3.734, 10538.834, 253.519, 52657.759 21/05/04,08:20:02,15,10,1, 11.8,1,1, 3.734, 10538.815, 253.536, 52657.779 21/05/04,08:20:02,16,10,1, 11.8,1,1, 3.734, 10538.833, 253.536, 52657.881 21/05/04,08:20:02,17,10,1, 11.8,1,1, 3.734, 10538.843, 253.532, 52657.901 21/05/04,08:20:02,18,10,1, 11.8,1,1, 3.734, 10538.840, 253.573, 52657.952 21/05/04,08:20:02,19,10,1, 11.8,1,1, 3.734, 10538.833, 253.571, 52657.865 21/05/04,08:20:03,00,10,1, 11.8,1,1, 3.733, 10538.826, 253.571, 52657.865 21/05/04,08:20:03,01,10,1, 11.8,1,1, 3.733, 10538.830, 253.517, 52657.703 21/05/04,08:20:03,02,10,1, 11.8,1,1, 3.733, 10538.829, 253.548, 52657.722 21/05/04,08:20:03,03,10,1, 11.8,1,1, 3.733, 10538.824, 253.559, 52657.756 21/05/04,08:20:03,04,10,1, 11.8,1,1, 3.733, 10538.858, 253.559, 52657.854 21/05/04,08:20:03,05,10,1, 11.8,1,1, 3.733, 10538.841, 253.585, 52657.922 21/05/04,08:20:03,06,10,1, 11.8,1,1, 3.733, 10538.848, 253.586, 52657.958 21/05/04,08:20:03,07,10,1, 11.8,1,1, 3.733, 10538.863, 253.576, 52657.963 21/05/04,08:20:03,08,10,1, 11.8,1,1, 3.733, 10538.840, 253.565, 52657.853 21/05/04,08:20:03,09,10,1, 11.8,1,1, 3.733, 10538.871, 253.584, 52657.817 21/05/04,08:20:03,10,10,1, 11.8,1,1, 3.733, 10538.862, 253.576, 52657.725 21/05/04,08:20:03,11,10,1, 11.8,1,1, 3.733, 10538.886, 253.605, 52657.780 21/05/04,08:20:03,12,10,1, 11.8,1,1, 3.733, 10538.866, 253.596, 52657.808 21/05/04,08:20:03,13,10,1, 11.8,1,1, 3.733, 10538.882, 253.620, 52657.891 21/05/04,08:20:03,14,10,1, 11.8,1,1, 3.733, 10538.894, 253.586, 52657.936 21/05/04,08:20:03,15,10,1, 11.8,1,1, 3.733, 10538.900, 253.624, 52657.958 21/05/04,08:20:03,16,10,1, 11.8,1,1, 3.733, 10538.894, 253.603, 52657.912 21/05/04,08:20:03,17,10,1, 11.8,1,1, 3.733, 10538.881, 253.588, 52657.848 21/05/04,08:20:03,18,10,1, 11.8,1,1, 3.733, 10538.890, 253.563, 52657.737 21/05/04,08:20:03,19,10,1, 11.8,1,1, 3.733, 10538.890, 253.584, 52657.805 21/05/04,08:20:04,00,10,1, 11.9,1,1, 3.736, 10538.884, 253.584, 52657.805 21/05/04,08:20:04,01,10,1, 11.9,1,1, 3.736, 10538.898, 253.617, 52657.928 21/05/04,08:20:04,02,10,1, 11.9,1,1, 3.736, 10538.925, 253.608, 52657.948 21/05/04,08:20:04,03,10,1, 11.9,1,1, 3.736, 10538.905, 253.629, 52657.961 21/05/04,08:20:04,04,10,1, 11.9,1,1, 3.736, 10538.921, 253.614, 52657.896 21/05/04,08:20:04,05,10,1, 11.9,1,1, 3.736, 10538.899, 253.605, 52657.805 21/05/04,08:20:04,06,10,1, 11.9,1,1, 3.736, 10538.927, 253.592, 52657.762 21/05/04,08:20:04,07,10,1, 11.9,1,1, 3.736, 10538.918, 253.596, 52657.730 21/05/04,08:20:04,08,10,1, 11.9,1,1, 3.736, 10538.935, 253.599, 52657.793 21/05/04,08:20:04,09,10,1, 11.9,1,1, 3.736, 10538.920, 253.603, 52657.861 21/05/04,08:20:04,10,10,1, 11.9,1,1, 3.736, 10538.938, 253.615, 52657.916 21/05/04,08:20:04,11,10,1, 11.9,1,1, 3.736, 10538.943, 253.620, 52657.935 21/05/04,08:20:04,12,10,1, 11.9,1,1, 3.736, 10538.919, 253.638, 52657.888 21/05/04,08:20:04,13,10,1, 11.9,1,1, 3.736, 10538.929, 253.592, 52657.747 21/05/04,08:20:04,14,10,1, 11.9,1,1, 3.736, 10538.940, 253.615, 52657.673 21/05/04,08:20:04,15,10,1, 11.9,1,1, 3.736, 10538.956, 253.599, 52657.677 21/05/04,08:20:04,16,10,1, 11.9,1,1, 3.736, 10538.942, 253.619, 52657.715 21/05/04,08:20:04,17,10,1, 11.9,1,1, 3.736, 10538.957, 253.639, 52657.792 21/05/04,08:20:04,18,10,1, 11.9,1,1, 3.736, 10538.932, 253.640, 52657.898 21/05/04,08:20:04,19,10,1, 11.9,1,1, 3.736, 10538.951, 253.646, 52657.900 21/05/04,08:20:05,00,10,1, 11.9,1,1, 3.734, 10538.943, 253.646, 52657.900 21/05/04,08:20:05,01,10,1, 11.9,1,1, 3.734, 10538.962, 253.678, 52657.806 21/05/04,08:20:05,02,10,1, 11.9,1,1, 3.734, 10538.962, 253.642, 52657.701 21/05/04,08:20:05,03,10,1, 11.9,1,1, 3.734, 10538.950, 253.635, 52657.683 21/05/04,08:20:05,04,10,1, 11.9,1,1, 3.734, 10538.985, 253.636, 52657.714 21/05/04,08:20:05,05,10,1, 11.9,1,1, 3.734, 10538.945, 253.661, 52657.744 21/05/04,08:20:05,06,10,1, 11.9,1,1, 3.734, 10538.988, 253.664, 52657.939 21/05/04,08:20:05,07,10,1, 11.9,1,1, 3.734, 10538.995, 253.699, 52657.947 21/05/04,08:20:05,08,10,1, 11.9,1,1, 3.734, 10538.960, 253.697, 52657.947 21/05/04,08:20:05,09,10,1, 11.9,1,1, 3.734, 10538.973, 253.658, 52657.915 21/05/04,08:20:05,10,10,1, 11.9,1,1, 3.734, 10538.982, 253.680, 52657.853 21/05/04,08:20:05,11,10,1, 11.9,1,1, 3.734, 10538.967, 253.692, 52657.774 21/05/04,08:20:05,12,10,1, 11.9,1,1, 3.734, 10538.987, 253.684, 52657.796 21/05/04,08:20:05,13,10,1, 11.9,1,1, 3.734, 10538.977, 253.707, 52657.860 21/05/04,08:20:05,14,10,1, 11.9,1,1, 3.734, 10538.969, 253.718, 52657.912 21/05/04,08:20:05,15,10,1, 11.9,1,1, 3.734, 10539.019, 253.692, 52657.997 21/05/04,08:20:05,16,10,1, 11.9,1,1, 3.734, 10538.995, 253.693, 52657.952 21/05/04,08:20:05,17,10,1, 11.9,1,1, 3.734, 10539.001, 253.712, 52657.909 21/05/04,08:20:05,18,10,1, 11.9,1,1, 3.734, 10539.021, 253.701, 52657.802 21/05/04,08:20:05,19,10,1, 11.9,1,1, 3.734, 10539.001, 253.712, 52657.787 21/05/04,08:20:06,00,10,1, 11.8,1,1, 3.736, 10538.993, 253.712, 52657.787 21/05/04,08:20:06,01,10,1, 11.8,1,1, 3.736, 10539.032, 253.689, 52657.801 21/05/04,08:20:06,02,10,1, 11.8,1,1, 3.736, 10539.000, 253.724, 52657.885 21/05/04,08:20:06,03,10,1, 11.8,1,1, 3.736, 10539.009, 253.736, 52657.941 21/05/04,08:20:06,04,10,1, 11.8,1,1, 3.736, 10538.981, 253.710, 52657.922 21/05/04,08:20:06,05,10,1, 11.8,1,1, 3.736, 10539.005, 253.715, 52657.929 21/05/04,08:20:06,06,10,1, 11.8,1,1, 3.736, 10539.012, 253.709, 52657.812 21/05/04,08:20:06,07,10,1, 11.8,1,1, 3.736, 10538.975, 253.696, 52657.750 21/05/04,08:20:06,08,10,1, 11.8,1,1, 3.736, 10539.020, 253.701, 52657.736 21/05/04,08:20:06,09,10,1, 11.8,1,1, 3.736, 10539.006, 253.680, 52657.797 21/05/04,08:20:06,10,10,1, 11.8,1,1, 3.736, 10539.011, 253.716, 52657.911 21/05/04,08:20:06,11,10,1, 11.8,1,1, 3.736, 10539.022, 253.741, 52657.998 21/05/04,08:20:06,12,10,1, 11.8,1,1, 3.736, 10539.007, 253.737, 52657.983 21/05/04,08:20:06,13,10,1, 11.8,1,1, 3.736, 10539.012, 253.732, 52657.936 21/05/04,08:20:06,14,10,1, 11.8,1,1, 3.736, 10539.025, 253.714, 52657.865 21/05/04,08:20:06,15,10,1, 11.8,1,1, 3.736, 10539.020, 253.723, 52657.777 21/05/04,08:20:06,16,10,1, 11.8,1,1, 3.736, 10539.032, 253.725, 52657.701 21/05/04,08:20:06,17,10,1, 11.8,1,1, 3.736, 10539.027, 253.758, 52657.785 21/05/04,08:20:06,18,10,1, 11.8,1,1, 3.736, 10539.013, 253.722, 52657.834 21/05/04,08:20:06,19,10,1, 11.8,1,1, 3.736, 10539.045, 253.758, 52657.978 21/05/04,08:20:07,00,10,1, 11.9,1,1, 3.736, 10539.043, 253.758, 52657.978 21/05/04,08:20:07,01,10,1, 11.9,1,1, 3.736, 10539.045, 253.768, 52657.861 21/05/04,08:20:07,02,10,1, 11.9,1,1, 3.736, 10539.028, 253.756, 52657.774 21/05/04,08:20:07,03,10,1, 11.9,1,1, 3.736, 10539.019, 253.743, 52657.708 21/05/04,08:20:07,04,10,1, 11.9,1,1, 3.736, 10539.043, 253.753, 52657.738 21/05/04,08:20:07,05,10,1, 11.9,1,1, 3.736, 10539.034, 253.732, 52657.764 21/05/04,08:20:07,06,10,1, 11.9,1,1, 3.736, 10539.029, 253.748, 52657.826 21/05/04,08:20:07,07,10,1, 11.9,1,1, 3.736, 10539.039, 253.746, 52657.846 21/05/04,08:20:07,08,10,1, 11.9,1,1, 3.736, 10539.036, 253.756, 52657.935 21/05/04,08:20:07,09,10,1, 11.9,1,1, 3.736, 10539.042, 253.769, 52657.867 21/05/04,08:20:07,10,10,1, 11.9,1,1, 3.736, 10539.025, 253.761, 52657.875 21/05/04,08:20:07,11,10,1, 11.9,1,1, 3.736, 10539.020, 253.775, 52657.842 21/05/04,08:20:07,12,10,1, 11.9,1,1, 3.736, 10539.030, 253.743, 52657.787 21/05/04,08:20:07,13,10,1, 11.9,1,1, 3.736, 10539.046, 253.752, 52657.778 21/05/04,08:20:07,14,10,1, 11.9,1,1, 3.736, 10539.058, 253.769, 52657.871 21/05/04,08:20:07,15,10,1, 11.9,1,1, 3.736, 10539.039, 253.774, 52657.932 21/05/04,08:20:07,16,10,1, 11.9,1,1, 3.736, 10539.034, 253.798, 52657.974 21/05/04,08:20:07,17,10,1, 11.9,1,1, 3.736, 10539.034, 253.792, 52657.935 21/05/04,08:20:07,18,10,1, 11.9,1,1, 3.736, 10539.018, 253.775, 52657.848 21/05/04,08:20:07,19,10,1, 11.9,1,1, 3.736, 10539.053, 253.767, 52657.810 21/05/04,08:20:08,00,10,1, 11.8,1,1, 3.737, 10539.051, 253.767, 52657.810 21/05/04,08:20:08,01,10,1, 11.8,1,1, 3.737, 10539.044, 253.773, 52657.759 21/05/04,08:20:08,02,10,1, 11.8,1,1, 3.737, 10539.045, 253.748, 52657.800 21/05/04,08:20:08,03,10,1, 11.8,1,1, 3.737, 10539.046, 253.775, 52657.916 21/05/04,08:20:08,04,10,1, 11.8,1,1, 3.737, 10539.048, 253.802, 52657.958 21/05/04,08:20:08,05,10,1, 11.8,1,1, 3.737, 10539.026, 253.802, 52657.942 21/05/04,08:20:08,06,10,1, 11.8,1,1, 3.737, 10539.059, 253.809, 52657.912 21/05/04,08:20:08,07,10,1, 11.8,1,1, 3.737, 10539.040, 253.799, 52657.796 21/05/04,08:20:08,08,10,1, 11.8,1,1, 3.737, 10539.019, 253.804, 52657.780 21/05/04,08:20:08,09,10,1, 11.8,1,1, 3.737, 10539.044, 253.799, 52657.790 21/05/04,08:20:08,10,10,1, 11.8,1,1, 3.737, 10539.046, 253.804, 52657.813 21/05/04,08:20:08,11,10,1, 11.8,1,1, 3.737, 10539.007, 253.791, 52657.881 21/05/04,08:20:08,12,10,1, 11.8,1,1, 3.737, 10539.033, 253.830, 52657.923 21/05/04,08:20:08,13,10,1, 11.8,1,1, 3.737, 10539.021, 253.819, 52657.953 21/05/04,08:20:08,14,10,1, 11.8,1,1, 3.737, 10539.020, 253.832, 52657.935 21/05/04,08:20:08,15,10,1, 11.8,1,1, 3.737, 10539.020, 253.820, 52657.870 21/05/04,08:20:08,16,10,1, 11.8,1,1, 3.737, 10539.016, 253.795, 52657.729 21/05/04,08:20:08,17,10,1, 11.8,1,1, 3.737, 10539.036, 253.800, 52657.752 21/05/04,08:20:08,18,10,1, 11.8,1,1, 3.737, 10539.051, 253.798, 52657.765 21/05/04,08:20:08,19,10,1, 11.8,1,1, 3.737, 10539.029, 253.815, 52657.889 21/05/04,08:20:09,00,10,1, 11.8,1,1, 3.738, 10539.026, 253.815, 52657.889 21/05/04,08:20:09,01,10,1, 11.8,1,1, 3.738, 10539.033, 253.792, 52657.920 21/05/04,08:20:09,02,10,1, 11.8,1,1, 3.738, 10539.000, 253.813, 52657.886 21/05/04,08:20:09,03,10,1, 11.8,1,1, 3.738, 10539.038, 253.793, 52657.853 21/05/04,08:20:09,04,10,1, 11.8,1,1, 3.738, 10538.980, 253.780, 52657.779 21/05/04,08:20:09,05,10,1, 11.8,1,1, 3.738, 10539.030, 253.809, 52657.723 21/05/04,08:20:09,06,10,1, 11.8,1,1, 3.738, 10539.021, 253.807, 52657.742 21/05/04,08:20:09,07,10,1, 11.8,1,1, 3.738, 10539.001, 253.829, 52657.813 21/05/04,08:20:09,08,10,1, 11.8,1,1, 3.738, 10539.018, 253.825, 52657.952 21/05/04,08:20:09,09,10,1, 11.8,1,1, 3.738, 10539.012, 253.823, 52657.949 21/05/04,08:20:09,10,10,1, 11.8,1,1, 3.738, 10539.004, 253.809, 52657.980 21/05/04,08:20:09,11,10,1, 11.8,1,1, 3.738, 10539.011, 253.827, 52657.909 21/05/04,08:20:09,12,10,1, 11.8,1,1, 3.738, 10539.007, 253.824, 52657.839 21/05/04,08:20:09,13,10,1, 11.8,1,1, 3.738, 10539.037, 253.810, 52657.761 21/05/04,08:20:09,14,10,1, 11.8,1,1, 3.738, 10539.028, 253.795, 52657.761 21/05/04,08:20:09,15,10,1, 11.8,1,1, 3.738, 10539.000, 253.815, 52657.805 21/05/04,08:20:09,16,10,1, 11.8,1,1, 3.738, 10539.007, 253.827, 52657.901 21/05/04,08:20:09,17,10,1, 11.8,1,1, 3.738, 10538.999, 253.831, 52657.957 21/05/04,08:20:09,18,10,1, 11.8,1,1, 3.738, 10538.978, 253.844, 52657.944 21/05/04,08:20:09,19,10,1, 11.8,1,1, 3.738, 10539.020, 253.808, 52657.782 21/05/04,08:20:10,00,10,1, 11.9,1,1, 3.733, 10539.018, 253.808, 52657.782 21/05/04,08:20:10,01,10,1, 11.9,1,1, 3.733, 10539.015, 253.811, 52657.639 21/05/04,08:20:10,02,10,1, 11.9,1,1, 3.733, 10538.977, 253.792, 52657.694 21/05/04,08:20:10,03,10,1, 11.9,1,1, 3.733, 10538.988, 253.789, 52657.729 21/05/04,08:20:10,04,10,1, 11.9,1,1, 3.733, 10539.014, 253.796, 52657.823 21/05/04,08:20:10,05,10,1, 11.9,1,1, 3.733, 10538.995, 253.818, 52657.889 21/05/04,08:20:10,06,10,1, 11.9,1,1, 3.733, 10539.010, 253.810, 52657.879 21/05/04,08:20:10,07,10,1, 11.9,1,1, 3.733, 10538.988, 253.819, 52657.828 21/05/04,08:20:10,08,10,1, 11.9,1,1, 3.733, 10538.977, 253.832, 52657.810 21/05/04,08:20:10,09,10,1, 11.9,1,1, 3.733, 10538.999, 253.811, 52657.785 21/05/04,08:20:10,10,10,1, 11.9,1,1, 3.733, 10539.003, 253.817, 52657.743 21/05/04,08:20:10,11,10,1, 11.9,1,1, 3.733, 10538.983, 253.826, 52657.821 21/05/04,08:20:10,12,10,1, 11.9,1,1, 3.733, 10538.981, 253.822, 52657.901 21/05/04,08:20:10,13,10,1, 11.9,1,1, 3.733, 10538.971, 253.830, 52657.957 21/05/04,08:20:10,14,10,1, 11.9,1,1, 3.733, 10538.972, 253.828, 52657.939 21/05/04,08:20:10,15,10,1, 11.9,1,1, 3.733, 10538.946, 253.838, 52657.934 21/05/04,08:20:10,16,10,1, 11.9,1,1, 3.733, 10538.974, 253.830, 52657.854 21/05/04,08:20:10,17,10,1, 11.9,1,1, 3.733, 10538.973, 253.821, 52657.770 21/05/04,08:20:10,18,10,1, 11.9,1,1, 3.733, 10538.975, 253.803, 52657.729 21/05/04,08:20:10,19,10,1, 11.9,1,1, 3.733, 10538.988, 253.809, 52657.788 21/05/04,08:20:11,00,10,1, 11.8,1,1, 3.737, 10538.985, 253.809, 52657.788 21/05/04,08:20:11,01,10,1, 11.8,1,1, 3.737, 10538.986, 253.845, 52657.886 21/05/04,08:20:11,02,10,1, 11.8,1,1, 3.737, 10538.937, 253.827, 52657.932 21/05/04,08:20:11,03,10,1, 11.8,1,1, 3.737, 10538.950, 253.839, 52657.905 21/05/04,08:20:11,04,10,1, 11.8,1,1, 3.737, 10538.934, 253.860, 52657.855 21/05/04,08:20:11,05,10,1, 11.8,1,1, 3.737, 10538.930, 253.838, 52657.757 21/05/04,08:20:11,06,10,1, 11.8,1,1, 3.737, 10538.944, 253.831, 52657.749 21/05/04,08:20:11,07,10,1, 11.8,1,1, 3.737, 10538.944, 253.827, 52657.742 21/05/04,08:20:11,08,10,1, 11.8,1,1, 3.737, 10538.938, 253.833, 52657.854 21/05/04,08:20:11,09,10,1, 11.8,1,1, 3.737, 10538.941, 253.834, 52657.906 21/05/04,08:20:11,10,10,1, 11.8,1,1, 3.737, 10538.959, 253.851, 52657.969 21/05/04,08:20:11,11,10,1, 11.8,1,1, 3.737, 10538.923, 253.826, 52657.916 21/05/04,08:20:11,12,10,1, 11.8,1,1, 3.737, 10538.935, 253.841, 52657.867 21/05/04,08:20:11,13,10,1, 11.8,1,1, 3.737, 10538.941, 253.831, 52657.781 21/05/04,08:20:11,14,10,1, 11.8,1,1, 3.737, 10538.928, 253.820, 52657.686 21/05/04,08:20:11,15,10,1, 11.8,1,1, 3.737, 10538.947, 253.807, 52657.716 21/05/04,08:20:11,16,10,1, 11.8,1,1, 3.737, 10538.918, 253.821, 52657.752 21/05/04,08:20:11,17,10,1, 11.8,1,1, 3.737, 10538.894, 253.798, 52657.792 21/05/04,08:20:11,18,10,1, 11.8,1,1, 3.737, 10538.915, 253.852, 52657.839 21/05/04,08:20:11,19,10,1, 11.8,1,1, 3.737, 10538.923, 253.836, 52657.828 21/05/04,08:20:12,00,10,1, 11.9,1,1, 3.739, 10538.918, 253.836, 52657.828 21/05/04,08:20:12,01,10,1, 11.9,1,1, 3.739, 10538.923, 253.808, 52657.724 21/05/04,08:20:12,02,10,1, 11.9,1,1, 3.739, 10538.914, 253.829, 52657.670 21/05/04,08:20:12,03,10,1, 11.9,1,1, 3.739, 10538.919, 253.815, 52657.640 21/05/04,08:20:12,04,10,1, 11.9,1,1, 3.739, 10538.897, 253.816, 52657.713 21/05/04,08:20:12,05,10,1, 11.9,1,1, 3.739, 10538.901, 253.837, 52657.843 21/05/04,08:20:12,06,10,1, 11.9,1,1, 3.739, 10538.913, 253.837, 52657.839 21/05/04,08:20:12,07,10,1, 11.9,1,1, 3.739, 10538.915, 253.853, 52657.929 21/05/04,08:20:12,08,10,1, 11.9,1,1, 3.739, 10538.872, 253.851, 52657.850 21/05/04,08:20:12,09,10,1, 11.9,1,1, 3.739, 10538.888, 253.831, 52657.826 21/05/04,08:20:12,10,10,1, 11.9,1,1, 3.739, 10538.873, 253.828, 52657.751 21/05/04,08:20:12,11,10,1, 11.9,1,1, 3.739, 10538.888, 253.809, 52657.700 21/05/04,08:20:12,12,10,1, 11.9,1,1, 3.739, 10538.878, 253.843, 52657.774 21/05/04,08:20:12,13,10,1, 11.9,1,1, 3.739, 10538.881, 253.834, 52657.820 21/05/04,08:20:12,14,10,1, 11.9,1,1, 3.739, 10538.852, 253.833, 52657.904 21/05/04,08:20:12,15,10,1, 11.9,1,1, 3.739, 10538.875, 253.842, 52657.928 21/05/04,08:20:12,16,10,1, 11.9,1,1, 3.739, 10538.842, 253.828, 52657.888 21/05/04,08:20:12,17,10,1, 11.9,1,1, 3.739, 10538.833, 253.849, 52657.811 21/05/04,08:20:12,18,10,1, 11.9,1,1, 3.739, 10538.841, 253.800, 52657.751 21/05/04,08:20:12,19,10,1, 11.9,1,1, 3.739, 10538.856, 253.836, 52657.723 21/05/04,08:20:13,00,10,1, 11.9,1,1, 3.733, 10538.851, 253.836, 52657.723 21/05/04,08:20:13,01,10,1, 11.9,1,1, 3.733, 10538.835, 253.806, 52657.806 21/05/04,08:20:13,02,10,1, 11.9,1,1, 3.733, 10538.856, 253.844, 52657.913 21/05/04,08:20:13,03,10,1, 11.9,1,1, 3.733, 10538.851, 253.839, 52657.926 21/05/04,08:20:13,04,10,1, 11.9,1,1, 3.733, 10538.827, 253.852, 52657.890 21/05/04,08:20:13,05,10,1, 11.9,1,1, 3.733, 10538.819, 253.818, 52657.799 21/05/04,08:20:13,06,10,1, 11.9,1,1, 3.733, 10538.838, 253.846, 52657.783 21/05/04,08:20:13,07,10,1, 11.9,1,1, 3.733, 10538.825, 253.833, 52657.724 21/05/04,08:20:13,08,10,1, 11.9,1,1, 3.733, 10538.834, 253.815, 52657.495 21/05/04,08:20:13,09,10,1, 11.9,1,1, 3.733, 10538.785, 253.849, 52657.855 21/05/04,08:20:13,10,10,1, 11.9,1,1, 3.733, 10538.816, 253.827, 52657.960 21/05/04,08:20:13,11,10,1, 11.9,1,1, 3.733, 10538.797, 253.843, 52657.915 21/05/04,08:20:13,12,10,1, 11.9,1,1, 3.733, 10538.801, 253.857, 52657.869 21/05/04,08:20:13,13,10,1, 11.9,1,1, 3.733, 10538.813, 253.816, 52657.780 21/05/04,08:20:13,14,10,1, 11.9,1,1, 3.733, 10538.814, 253.831, 52657.739 21/05/04,08:20:13,15,10,1, 11.9,1,1, 3.733, 10538.792, 253.815, 52657.672 21/05/04,08:20:13,16,10,1, 11.9,1,1, 3.733, 10538.799, 253.833, 52657.662 21/05/04,08:20:13,17,10,1, 11.9,1,1, 3.733, 10538.807, 253.840, 52657.716 21/05/04,08:20:13,18,10,1, 11.9,1,1, 3.733, 10538.763, 253.866, 52657.795 21/05/04,08:20:13,19,10,1, 11.9,1,1, 3.733, 10538.787, 253.838, 52657.854 21/05/04,08:20:14,00,10,1, 11.8,1,1, 3.739, 10538.784, 253.838, 52657.854 21/05/04,08:20:14,01,10,1, 11.8,1,1, 3.739, 10538.783, 253.857, 52657.838 21/05/04,08:20:14,02,10,1, 11.8,1,1, 3.739, 10538.796, 253.821, 52657.721 21/05/04,08:20:14,03,10,1, 11.8,1,1, 3.739, 10538.736, 253.824, 52657.746 21/05/04,08:20:14,04,10,1, 11.8,1,1, 3.739, 10538.778, 253.825, 52657.703 21/05/04,08:20:14,05,10,1, 11.8,1,1, 3.739, 10538.755, 253.841, 52657.719 21/05/04,08:20:14,06,10,1, 11.8,1,1, 3.739, 10538.768, 253.827, 52657.916 21/05/04,08:20:14,07,10,1, 11.8,1,1, 3.739, 10538.752, 253.827, 52657.993 21/05/04,08:20:14,08,10,1, 11.8,1,1, 3.739, 10538.741, 253.832, 52657.969 21/05/04,08:20:14,09,10,1, 11.8,1,1, 3.739, 10538.740, 253.836, 52657.967 21/05/04,08:20:14,10,10,1, 11.8,1,1, 3.739, 10538.756, 253.829, 52657.858 21/05/04,08:20:14,11,10,1, 11.8,1,1, 3.739, 10538.754, 253.814, 52657.802 21/05/04,08:20:14,12,10,1, 11.8,1,1, 3.739, 10538.742, 253.797, 52657.784 21/05/04,08:20:14,13,10,1, 11.8,1,1, 3.739, 10538.724, 253.813, 52657.843 21/05/04,08:20:14,14,10,1, 11.8,1,1, 3.739, 10538.728, 253.829, 52657.879 21/05/04,08:20:14,15,10,1, 11.8,1,1, 3.739, 10538.740, 253.835, 52657.905 21/05/04,08:20:14,16,10,1, 11.8,1,1, 3.739, 10538.718, 253.853, 52657.957 21/05/04,08:20:14,17,10,1, 11.8,1,1, 3.739, 10538.717, 253.851, 52657.928 21/05/04,08:20:14,18,10,1, 11.8,1,1, 3.739, 10538.698, 253.832, 52657.903 21/05/04,08:20:14,19,10,1, 11.8,1,1, 3.739, 10538.694, 253.843, 52657.837 21/05/04,08:20:15,00,10,1, 11.9,1,1, 3.734, 10538.692, 253.843, 52657.837 21/05/04,08:20:15,01,10,1, 11.9,1,1, 3.734, 10538.712, 253.806, 52657.742 21/05/04,08:20:15,02,10,1, 11.9,1,1, 3.734, 10538.714, 253.814, 52657.808 21/05/04,08:20:15,03,10,1, 11.9,1,1, 3.734, 10538.728, 253.813, 52657.880 21/05/04,08:20:15,04,10,1, 11.9,1,1, 3.734, 10538.712, 253.830, 52657.933 21/05/04,08:20:15,05,10,1, 11.9,1,1, 3.734, 10538.686, 253.834, 52657.932 21/05/04,08:20:15,06,10,1, 11.9,1,1, 3.734, 10538.718, 253.837, 52657.880 21/05/04,08:20:15,07,10,1, 11.9,1,1, 3.734, 10538.678, 253.851, 52657.802 21/05/04,08:20:15,08,10,1, 11.9,1,1, 3.734, 10538.667, 253.804, 52657.776 21/05/04,08:20:15,09,10,1, 11.9,1,1, 3.734, 10538.683, 253.801, 52657.745 21/05/04,08:20:15,10,10,1, 11.9,1,1, 3.734, 10538.673, 253.820, 52657.793 21/05/04,08:20:15,11,10,1, 11.9,1,1, 3.734, 10538.674, 253.836, 52657.846 21/05/04,08:20:15,12,10,1, 11.9,1,1, 3.734, 10538.655, 253.846, 52657.928 21/05/04,08:20:15,13,10,1, 11.9,1,1, 3.734, 10538.677, 253.837, 52657.947 21/05/04,08:20:15,14,10,1, 11.9,1,1, 3.734, 10538.648, 253.813, 52657.890 21/05/04,08:20:15,15,10,1, 11.9,1,1, 3.734, 10538.651, 253.839, 52657.978 21/05/04,08:20:15,16,10,1, 11.9,1,1, 3.734, 10538.621, 253.811, 52657.751 21/05/04,08:20:15,17,10,1, 11.9,1,1, 3.734, 10538.643, 253.787, 52657.695 21/05/04,08:20:15,18,10,1, 11.9,1,1, 3.734, 10538.639, 253.806, 52657.772 21/05/04,08:20:15,19,10,1, 11.9,1,1, 3.734, 10538.665, 253.813, 52657.848 21/05/04,08:20:16,00,10,1, 11.9,1,1, 3.737, 10538.659, 253.813, 52657.848 21/05/04,08:20:16,01,10,1, 11.9,1,1, 3.737, 10538.633, 253.813, 52657.939 21/05/04,08:20:16,02,10,1, 11.9,1,1, 3.737, 10538.621, 253.816, 52657.898 21/05/04,08:20:16,03,10,1, 11.9,1,1, 3.737, 10538.635, 253.815, 52657.842 21/05/04,08:20:16,04,10,1, 11.9,1,1, 3.737, 10538.617, 253.820, 52657.767 21/05/04,08:20:16,05,10,1, 11.9,1,1, 3.737, 10538.623, 253.833, 52657.734 21/05/04,08:20:16,06,10,1, 11.9,1,1, 3.737, 10538.607, 253.784, 52657.750 21/05/04,08:20:16,07,10,1, 11.9,1,1, 3.737, 10538.623, 253.807, 52657.804 21/05/04,08:20:16,08,10,1, 11.9,1,1, 3.737, 10538.594, 253.818, 52657.877 21/05/04,08:20:16,09,10,1, 11.9,1,1, 3.737, 10538.596, 253.823, 52657.948 21/05/04,08:20:16,10,10,1, 11.9,1,1, 3.737, 10538.602, 253.810, 52657.916 21/05/04,08:20:16,11,10,1, 11.9,1,1, 3.737, 10538.578, 253.814, 52657.852 21/05/04,08:20:16,12,10,1, 11.9,1,1, 3.737, 10538.573, 253.822, 52657.787 21/05/04,08:20:16,13,10,1, 11.9,1,1, 3.737, 10538.589, 253.786, 52657.738 21/05/04,08:20:16,14,10,1, 11.9,1,1, 3.737, 10538.552, 253.824, 52657.964 21/05/04,08:20:16,15,10,1, 11.9,1,1, 3.737, 10538.583, 253.800, 52657.851 21/05/04,08:20:16,16,10,1, 11.9,1,1, 3.737, 10538.603, 253.800, 52657.906 21/05/04,08:20:16,17,10,1, 11.9,1,1, 3.737, 10538.589, 253.794, 52657.905 21/05/04,08:20:16,18,10,1, 11.9,1,1, 3.737, 10538.577, 253.811, 52657.896 21/05/04,08:20:16,19,10,1, 11.9,1,1, 3.737, 10538.544, 253.795, 52657.868 21/05/04,08:20:17,00,09,1, 11.8,1,1, 3.738, 10538.542, 253.795, 52657.868 21/05/04,08:20:17,01,09,1, 11.8,1,1, 3.738, 10538.555, 253.777, 52657.670 21/05/04,08:20:17,02,09,1, 11.8,1,1, 3.738, 10538.554, 253.778, 52657.660 21/05/04,08:20:17,03,09,1, 11.8,1,1, 3.738, 10538.575, 253.806, 52657.799 21/05/04,08:20:17,04,09,1, 11.8,1,1, 3.738, 10538.546, 253.810, 52657.884 21/05/04,08:20:17,05,09,1, 11.8,1,1, 3.738, 10538.555, 253.799, 52657.925 21/05/04,08:20:17,06,09,1, 11.8,1,1, 3.738, 10538.546, 253.824, 52657.931 21/05/04,08:20:17,07,09,1, 11.8,1,1, 3.738, 10538.537, 253.814, 52657.852 21/05/04,08:20:17,08,09,1, 11.8,1,1, 3.738, 10538.540, 253.805, 52657.710 21/05/04,08:20:17,09,09,1, 11.8,1,1, 3.738, 10538.515, 253.795, 52657.669 21/05/04,08:20:17,10,09,1, 11.8,1,1, 3.738, 10538.502, 253.778, 52657.644 21/05/04,08:20:17,11,09,1, 11.8,1,1, 3.738, 10538.529, 253.814, 52657.689 21/05/04,08:20:17,12,09,1, 11.8,1,1, 3.738, 10538.504, 253.785, 52657.768 21/05/04,08:20:17,13,09,1, 11.8,1,1, 3.738, 10538.519, 253.801, 52657.853 21/05/04,08:20:17,14,09,1, 11.8,1,1, 3.738, 10538.487, 253.807, 52657.874 21/05/04,08:20:17,15,09,1, 11.8,1,1, 3.738, 10538.481, 253.811, 52657.833 21/05/04,08:20:17,16,09,1, 11.8,1,1, 3.738, 10538.473, 253.777, 52657.759 21/05/04,08:20:17,17,09,1, 11.8,1,1, 3.738, 10538.499, 253.789, 52657.686 21/05/04,08:20:17,18,09,1, 11.8,1,1, 3.738, 10538.494, 253.784, 52657.648 21/05/04,08:20:17,19,09,1, 11.8,1,1, 3.738, 10538.518, 253.779, 52657.635 21/05/04,08:20:18,00,09,1, 11.9,1,1, 3.739, 10538.517, 253.779, 52657.635 21/05/04,08:20:18,01,09,1, 11.9,1,1, 3.739, 10538.502, 253.801, 52657.921 21/05/04,08:20:18,02,09,1, 11.9,1,1, 3.739, 10538.488, 253.820, 52657.914 21/05/04,08:20:18,03,09,1, 11.9,1,1, 3.739, 10538.477, 253.810, 52657.866 21/05/04,08:20:18,04,09,1, 11.9,1,1, 3.739, 10538.475, 253.787, 52657.761 21/05/04,08:20:18,05,09,1, 11.9,1,1, 3.739, 10538.467, 253.787, 52657.710 21/05/04,08:20:18,06,09,1, 11.9,1,1, 3.739, 10538.443, 253.763, 52657.753 21/05/04,08:20:18,07,09,1, 11.9,1,1, 3.739, 10538.468, 253.804, 52657.800 21/05/04,08:20:18,08,09,1, 11.9,1,1, 3.739, 10538.476, 253.814, 52657.881 21/05/04,08:20:18,09,09,1, 11.9,1,1, 3.739, 10538.472, 253.817, 52657.964 21/05/04,08:20:18,10,09,1, 11.9,1,1, 3.739, 10538.412, 253.831, 52658.090 21/05/04,08:20:18,11,09,1, 11.9,1,1, 3.739, 10538.481, 253.780, 52657.938 21/05/04,08:20:18,12,09,1, 11.9,1,1, 3.739, 10538.467, 253.778, 52657.866 21/05/04,08:20:18,13,09,1, 11.9,1,1, 3.739, 10538.451, 253.766, 52657.793 21/05/04,08:20:18,14,09,1, 11.9,1,1, 3.739, 10538.456, 253.782, 52657.764 21/05/04,08:20:18,15,09,1, 11.9,1,1, 3.739, 10538.429, 253.765, 52657.800 21/05/04,08:20:18,16,09,1, 11.9,1,1, 3.739, 10538.441, 253.796, 52657.843 21/05/04,08:20:18,17,09,1, 11.9,1,1, 3.739, 10538.419, 253.780, 52657.761 21/05/04,08:20:18,18,09,1, 11.9,1,1, 3.739, 10538.394, 253.780, 52657.998 21/05/04,08:20:18,19,09,1, 11.9,1,1, 3.739, 10538.382, 253.805, 52657.982 21/05/04,08:20:19,00,09,1, 11.9,1,1, 3.741, 10538.375, 253.805, 52657.982 21/05/04,08:20:19,01,09,1, 11.9,1,1, 3.741, 10538.410, 253.769, 52657.734 21/05/04,08:20:19,02,09,1, 11.9,1,1, 3.741, 10538.417, 253.766, 52657.751 21/05/04,08:20:19,03,09,1, 11.9,1,1, 3.741, 10538.430, 253.787, 52657.773 21/05/04,08:20:19,04,09,1, 11.9,1,1, 3.741, 10538.394, 253.796, 52657.836 21/05/04,08:20:19,05,09,1, 11.9,1,1, 3.741, 10538.390, 253.788, 52657.889 21/05/04,08:20:19,06,09,1, 11.9,1,1, 3.741, 10538.394, 253.771, 52657.945 21/05/04,08:20:19,07,09,1, 11.9,1,1, 3.741, 10538.373, 253.781, 52657.971 21/05/04,08:20:19,08,09,1, 11.9,1,1, 3.741, 10538.379, 253.784, 52657.902 21/05/04,08:20:19,09,09,1, 11.9,1,1, 3.741, 10538.330, 253.754, 52657.665 21/05/04,08:20:19,10,09,1, 11.9,1,1, 3.741, 10538.384, 253.768, 52657.620 21/05/04,08:20:19,11,09,1, 11.9,1,1, 3.741, 10538.357, 253.773, 52657.726 21/05/04,08:20:19,12,09,1, 11.9,1,1, 3.741, 10538.370, 253.772, 52657.834 21/05/04,08:20:19,13,09,1, 11.9,1,1, 3.741, 10538.345, 253.771, 52657.864 21/05/04,08:20:19,14,09,1, 11.9,1,1, 3.741, 10538.368, 253.769, 52657.833 21/05/04,08:20:19,15,09,1, 11.9,1,1, 3.741, 10538.342, 253.756, 52657.878 21/05/04,08:20:19,16,09,1, 11.9,1,1, 3.741, 10538.306, 253.781, 52657.848 21/05/04,08:20:19,17,09,1, 11.9,1,1, 3.741, 10538.352, 253.766, 52657.744 21/05/04,08:20:19,18,09,1, 11.9,1,1, 3.741, 10538.359, 253.752, 52657.675 21/05/04,08:20:19,19,09,1, 11.9,1,1, 3.741, 10538.358, 253.756, 52657.741 21/05/04,08:20:20,00,09,1, 11.8,1,1, 3.736, 10538.350, 253.756, 52657.741 21/05/04,08:20:20,01,09,1, 11.8,1,1, 3.736, 10538.343, 253.773, 52657.885 21/05/04,08:20:20,02,09,1, 11.8,1,1, 3.736, 10538.314, 253.753, 52657.946 21/05/04,08:20:20,03,09,1, 11.8,1,1, 3.736, 10538.343, 253.762, 52657.933 21/05/04,08:20:20,04,09,1, 11.8,1,1, 3.736, 10538.342, 253.766, 52657.872 21/05/04,08:20:20,05,09,1, 11.8,1,1, 3.736, 10538.318, 253.776, 52657.818 21/05/04,08:20:20,06,09,1, 11.8,1,1, 3.736, 10538.343, 253.753, 52657.783 21/05/04,08:20:20,07,09,1, 11.8,1,1, 3.736, 10538.321, 253.757, 52657.759 21/05/04,08:20:20,08,09,1, 11.8,1,1, 3.736, 10538.316, 253.746, 52657.788 21/05/04,08:20:20,09,09,1, 11.8,1,1, 3.736, 10538.343, 253.764, 52657.885 21/05/04,08:20:20,10,09,1, 11.8,1,1, 3.736, 10538.304, 253.748, 52657.883 21/05/04,08:20:20,11,09,1, 11.8,1,1, 3.736, 10538.311, 253.739, 52657.877 21/05/04,08:20:20,12,09,1, 11.8,1,1, 3.736, 10538.314, 253.770, 52657.798 21/05/04,08:20:20,13,09,1, 11.8,1,1, 3.736, 10538.317, 253.745, 52657.695 21/05/04,08:20:20,14,09,1, 11.8,1,1, 3.736, 10538.281, 253.731, 52657.659 21/05/04,08:20:20,15,09,1, 11.8,1,1, 3.736, 10538.325, 253.764, 52657.702 21/05/04,08:20:20,16,09,1, 11.8,1,1, 3.736, 10538.314, 253.760, 52657.725 21/05/04,08:20:20,17,09,1, 11.8,1,1, 3.736, 10538.308, 253.752, 52657.799 21/05/04,08:20:20,18,09,1, 11.8,1,1, 3.736, 10538.295, 253.742, 52657.846 21/05/04,08:20:20,19,09,1, 11.8,1,1, 3.736, 10538.282, 253.726, 52657.847 21/05/04,08:20:21,00,10,1, 12.0,1,1, 3.737, 10538.275, 253.726, 52657.847 21/05/04,08:20:21,01,10,1, 12.0,1,1, 3.737, 10538.258, 253.715, 52657.739 21/05/04,08:20:21,02,10,1, 12.0,1,1, 3.737, 10538.265, 253.728, 52657.796 21/05/04,08:20:21,03,10,1, 12.0,1,1, 3.737, 10538.277, 253.710, 52657.779 21/05/04,08:20:21,04,10,1, 12.0,1,1, 3.737, 10538.260, 253.732, 52657.822 21/05/04,08:20:21,05,10,1, 12.0,1,1, 3.737, 10538.262, 253.728, 52657.850 21/05/04,08:20:21,06,10,1, 12.0,1,1, 3.737, 10538.263, 253.736, 52657.922 21/05/04,08:20:21,07,10,1, 12.0,1,1, 3.737, 10538.251, 253.758, 52657.953 21/05/04,08:20:21,08,10,1, 12.0,1,1, 3.737, 10538.243, 253.755, 52657.929 21/05/04,08:20:21,09,10,1, 12.0,1,1, 3.737, 10538.235, 253.748, 52657.869 21/05/04,08:20:21,10,10,1, 12.0,1,1, 3.737, 10538.244, 253.730, 52657.810 21/05/04,08:20:21,11,10,1, 12.0,1,1, 3.737, 10538.232, 253.698, 52657.763 21/05/04,08:20:21,12,10,1, 12.0,1,1, 3.737, 10538.253, 253.736, 52657.822 21/05/04,08:20:21,13,10,1, 12.0,1,1, 3.737, 10538.232, 253.736, 52657.863 21/05/04,08:20:21,14,10,1, 12.0,1,1, 3.737, 10538.244, 253.730, 52657.965 21/05/04,08:20:21,15,10,1, 12.0,1,1, 3.737, 10538.218, 253.742, 52657.968 21/05/04,08:20:21,16,10,1, 12.0,1,1, 3.737, 10538.227, 253.710, 52657.952 21/05/04,08:20:21,17,10,1, 12.0,1,1, 3.737, 10538.225, 253.731, 52657.873 21/05/04,08:20:21,18,10,1, 12.0,1,1, 3.737, 10538.199, 253.722, 52657.799 21/05/04,08:20:21,19,10,1, 12.0,1,1, 3.737, 10538.253, 253.694, 52657.643 21/05/04,08:20:22,00,09,1, 11.9,1,1, 3.739, 10538.250, 253.694, 52657.643 21/05/04,08:20:22,01,09,1, 11.9,1,1, 3.739, 10538.181, 253.718, 52657.844 21/05/04,08:20:22,02,09,1, 11.9,1,1, 3.739, 10538.177, 253.734, 52657.898 21/05/04,08:20:22,03,09,1, 11.9,1,1, 3.739, 10538.178, 253.743, 52657.940 21/05/04,08:20:22,04,09,1, 11.9,1,1, 3.739, 10538.196, 253.724, 52657.932 21/05/04,08:20:22,05,09,1, 11.9,1,1, 3.739, 10538.178, 253.701, 52657.873 21/05/04,08:20:22,06,09,1, 11.9,1,1, 3.739, 10538.199, 253.717, 52657.786 21/05/04,08:20:22,07,09,1, 11.9,1,1, 3.739, 10538.188, 253.724, 52657.747 21/05/04,08:20:22,08,09,1, 11.9,1,1, 3.739, 10538.194, 253.702, 52657.801 21/05/04,08:20:22,09,09,1, 11.9,1,1, 3.739, 10538.170, 253.734, 52657.840 21/05/04,08:20:22,10,09,1, 11.9,1,1, 3.739, 10538.201, 253.702, 52657.878 21/05/04,08:20:22,11,09,1, 11.9,1,1, 3.739, 10538.158, 253.697, 52657.937 21/05/04,08:20:22,12,09,1, 11.9,1,1, 3.739, 10538.181, 253.729, 52657.945 21/05/04,08:20:22,13,09,1, 11.9,1,1, 3.739, 10538.165, 253.718, 52657.874 21/05/04,08:20:22,14,09,1, 11.9,1,1, 3.739, 10538.179, 253.712, 52657.802 21/05/04,08:20:22,15,09,1, 11.9,1,1, 3.739, 10538.179, 253.676, 52657.762 21/05/04,08:20:22,16,09,1, 11.9,1,1, 3.739, 10538.181, 253.719, 52657.738 21/05/04,08:20:22,17,09,1, 11.9,1,1, 3.739, 10538.139, 253.693, 52657.760 21/05/04,08:20:22,18,09,1, 11.9,1,1, 3.739, 10538.174, 253.695, 52657.859 21/05/04,08:20:22,19,09,1, 11.9,1,1, 3.739, 10538.157, 253.700, 52657.867 21/05/04,08:20:23,00,09,1, 11.9,1,1, 3.739, 10538.150, 253.700, 52657.867 21/05/04,08:20:23,01,09,1, 11.9,1,1, 3.739, 10538.127, 253.705, 52658.003 21/05/04,08:20:23,02,09,1, 11.9,1,1, 3.739, 10538.171, 253.721, 52657.730 21/05/04,08:20:23,03,09,1, 11.9,1,1, 3.739, 10538.141, 253.685, 52657.729 21/05/04,08:20:23,04,09,1, 11.9,1,1, 3.739, 10538.152, 253.696, 52657.668 21/05/04,08:20:23,05,09,1, 11.9,1,1, 3.739, 10538.143, 253.703, 52657.738 21/05/04,08:20:23,06,09,1, 11.9,1,1, 3.739, 10538.129, 253.686, 52657.852 21/05/04,08:20:23,07,09,1, 11.9,1,1, 3.739, 10538.138, 253.692, 52657.931 21/05/04,08:20:23,08,09,1, 11.9,1,1, 3.739, 10538.112, 253.708, 52657.965 21/05/04,08:20:23,09,09,1, 11.9,1,1, 3.739, 10538.133, 253.707, 52657.913 21/05/04,08:20:23,10,09,1, 11.9,1,1, 3.739, 10538.111, 253.720, 52657.813 21/05/04,08:20:23,11,09,1, 11.9,1,1, 3.739, 10538.107, 253.698, 52657.697 21/05/04,08:20:23,12,09,1, 11.9,1,1, 3.739, 10538.124, 253.676, 52657.661 21/05/04,08:20:23,13,09,1, 11.9,1,1, 3.739, 10538.129, 253.686, 52657.716 21/05/04,08:20:23,14,09,1, 11.9,1,1, 3.739, 10538.128, 253.690, 52657.759 21/05/04,08:20:23,15,09,1, 11.9,1,1, 3.739, 10538.122, 253.701, 52657.824 21/05/04,08:20:23,16,09,1, 11.9,1,1, 3.739, 10538.106, 253.690, 52657.870 21/05/04,08:20:23,17,09,1, 11.9,1,1, 3.739, 10538.091, 253.686, 52657.876 21/05/04,08:20:23,18,09,1, 11.9,1,1, 3.739, 10538.077, 253.671, 52657.814 21/05/04,08:20:23,19,09,1, 11.9,1,1, 3.739, 10538.103, 253.682, 52657.731 21/05/04,08:20:24,00,09,1, 11.8,1,1, 3.739, 10538.100, 253.682, 52657.731 21/05/04,08:20:24,01,09,1, 11.8,1,1, 3.739, 10538.106, 253.661, 52657.690 21/05/04,08:20:24,02,09,1, 11.8,1,1, 3.739, 10538.102, 253.683, 52657.773 21/05/04,08:20:24,03,09,1, 11.8,1,1, 3.739, 10538.082, 253.698, 52657.811 21/05/04,08:20:24,04,09,1, 11.8,1,1, 3.739, 10538.104, 253.690, 52657.861 21/05/04,08:20:24,05,09,1, 11.8,1,1, 3.739, 10538.067, 253.682, 52657.889 21/05/04,08:20:24,06,09,1, 11.8,1,1, 3.739, 10538.055, 253.678, 52657.876 21/05/04,08:20:24,07,09,1, 11.8,1,1, 3.739, 10538.073, 253.682, 52657.792 21/05/04,08:20:24,08,09,1, 11.8,1,1, 3.739, 10538.074, 253.693, 52657.745 21/05/04,08:20:24,09,09,1, 11.8,1,1, 3.739, 10538.057, 253.683, 52657.695 21/05/04,08:20:24,10,09,1, 11.8,1,1, 3.739, 10538.074, 253.686, 52657.809 21/05/04,08:20:24,11,09,1, 11.8,1,1, 3.739, 10538.063, 253.697, 52657.895 21/05/04,08:20:24,12,09,1, 11.8,1,1, 3.739, 10538.033, 253.689, 52657.980 21/05/04,08:20:24,13,09,1, 11.8,1,1, 3.739, 10538.062, 253.723, 52658.006 21/05/04,08:20:24,14,09,1, 11.8,1,1, 3.739, 10538.044, 253.725, 52657.973 21/05/04,08:20:24,15,09,1, 11.8,1,1, 3.739, 10538.081, 253.692, 52657.883 21/05/04,08:20:24,16,09,1, 11.8,1,1, 3.739, 10538.043, 253.703, 52657.814 21/05/04,08:20:24,17,09,1, 11.8,1,1, 3.739, 10538.048, 253.697, 52657.782 21/05/04,08:20:24,18,09,1, 11.8,1,1, 3.739, 10538.065, 253.698, 52657.777 21/05/04,08:20:24,19,09,1, 11.8,1,1, 3.739, 10538.044, 253.701, 52657.854 21/05/04,08:20:25,00,09,1, 11.8,1,1, 3.740, 10538.042, 253.701, 52657.854 21/05/04,08:20:25,01,09,1, 11.8,1,1, 3.740, 10538.044, 253.714, 52658.005 21/05/04,08:20:25,02,09,1, 11.8,1,1, 3.740, 10538.006, 253.730, 52657.954 21/05/04,08:20:25,03,09,1, 11.8,1,1, 3.740, 10538.036, 253.717, 52657.908 21/05/04,08:20:25,04,09,1, 11.8,1,1, 3.740, 10538.024, 253.685, 52657.846 21/05/04,08:20:25,05,09,1, 11.8,1,1, 3.740, 10538.017, 253.690, 52657.797 21/05/04,08:20:25,06,09,1, 11.8,1,1, 3.740, 10538.000, 253.693, 52657.822 21/05/04,08:20:25,07,09,1, 11.8,1,1, 3.740, 10538.006, 253.707, 52657.923 21/05/04,08:20:25,08,09,1, 11.8,1,1, 3.740, 10538.022, 253.729, 52657.996 21/05/04,08:20:25,09,09,1, 11.8,1,1, 3.740, 10538.005, 253.718, 52657.978 21/05/04,08:20:25,10,09,1, 11.8,1,1, 3.740, 10538.014, 253.719, 52657.988 21/05/04,08:20:25,11,09,1, 11.8,1,1, 3.740, 10538.006, 253.727, 52657.968 21/05/04,08:20:25,12,09,1, 11.8,1,1, 3.740, 10538.015, 253.702, 52657.886 21/05/04,08:20:25,13,09,1, 11.8,1,1, 3.740, 10538.002, 253.709, 52657.798 21/05/04,08:20:25,14,09,1, 11.8,1,1, 3.740, 10537.997, 253.711, 52657.785 21/05/04,08:20:25,15,09,1, 11.8,1,1, 3.740, 10537.996, 253.717, 52657.818 21/05/04,08:20:25,16,09,1, 11.8,1,1, 3.740, 10538.025, 253.722, 52657.927 21/05/04,08:20:25,17,09,1, 11.8,1,1, 3.740, 10538.024, 253.713, 52658.012 21/05/04,08:20:25,18,09,1, 11.8,1,1, 3.740, 10538.011, 253.711, 52658.032 21/05/04,08:20:25,19,09,1, 11.8,1,1, 3.740, 10537.991, 253.714, 52657.951 21/05/04,08:20:26,00,09,1, 11.9,1,1, 3.742, 10537.983, 253.714, 52657.951 21/05/04,08:20:26,01,09,1, 11.9,1,1, 3.742, 10538.002, 253.725, 52657.832 21/05/04,08:20:26,02,09,1, 11.9,1,1, 3.742, 10537.981, 253.711, 52657.757 21/05/04,08:20:26,03,09,1, 11.9,1,1, 3.742, 10537.983, 253.713, 52657.804 21/05/04,08:20:26,04,09,1, 11.9,1,1, 3.742, 10538.003, 253.726, 52657.804 21/05/04,08:20:26,05,09,1, 11.9,1,1, 3.742, 10537.984, 253.701, 52657.861 21/05/04,08:20:26,06,09,1, 11.9,1,1, 3.742, 10537.970, 253.702, 52657.950 21/05/04,08:20:26,07,09,1, 11.9,1,1, 3.742, 10537.976, 253.699, 52657.938 21/05/04,08:20:26,08,09,1, 11.9,1,1, 3.742, 10537.965, 253.708, 52657.889 21/05/04,08:20:26,09,09,1, 11.9,1,1, 3.742, 10537.958, 253.696, 52657.859 21/05/04,08:20:26,10,09,1, 11.9,1,1, 3.742, 10537.969, 253.714, 52657.789 21/05/04,08:20:26,11,09,1, 11.9,1,1, 3.742, 10537.950, 253.712, 52657.764 21/05/04,08:20:26,12,09,1, 11.9,1,1, 3.742, 10537.974, 253.720, 52657.874 21/05/04,08:20:26,13,09,1, 11.9,1,1, 3.742, 10537.950, 253.728, 52657.898 21/05/04,08:20:26,14,09,1, 11.9,1,1, 3.742, 10537.961, 253.737, 52658.011 21/05/04,08:20:26,15,09,1, 11.9,1,1, 3.742, 10537.958, 253.738, 52658.051 21/05/04,08:20:26,16,09,1, 11.9,1,1, 3.742, 10537.956, 253.704, 52657.964 21/05/04,08:20:26,17,09,1, 11.9,1,1, 3.742, 10537.962, 253.713, 52657.944 21/05/04,08:20:26,18,09,1, 11.9,1,1, 3.742, 10537.926, 253.709, 52657.813 21/05/04,08:20:26,19,09,1, 11.9,1,1, 3.742, 10537.975, 253.684, 52657.750 21/05/04,08:20:27,00,09,1, 11.9,1,1, 3.740, 10537.966, 253.684, 52657.750 21/05/04,08:20:27,01,09,1, 11.9,1,1, 3.740, 10537.953, 253.700, 52657.899 21/05/04,08:20:27,02,09,1, 11.9,1,1, 3.740, 10537.951, 253.737, 52657.998 21/05/04,08:20:27,03,09,1, 11.9,1,1, 3.740, 10537.896, 253.735, 52658.157 21/05/04,08:20:27,04,09,1, 11.9,1,1, 3.740, 10537.976, 253.703, 52657.945 21/05/04,08:20:27,05,09,1, 11.9,1,1, 3.740, 10537.954, 253.702, 52657.900 21/05/04,08:20:27,06,09,1, 11.9,1,1, 3.740, 10537.916, 253.697, 52657.808 21/05/04,08:20:27,07,09,1, 11.9,1,1, 3.740, 10537.940, 253.709, 52657.714 21/05/04,08:20:27,08,09,1, 11.9,1,1, 3.740, 10537.913, 253.726, 52657.788 21/05/04,08:20:27,09,09,1, 11.9,1,1, 3.740, 10537.913, 253.726, 52657.856 21/05/04,08:20:27,10,09,1, 11.9,1,1, 3.740, 10537.918, 253.695, 52657.882 21/05/04,08:20:27,11,09,1, 11.9,1,1, 3.740, 10537.926, 253.722, 52657.935 21/05/04,08:20:27,12,09,1, 11.9,1,1, 3.740, 10537.899, 253.728, 52657.911 21/05/04,08:20:27,13,09,1, 11.9,1,1, 3.740, 10537.923, 253.705, 52657.847 21/05/04,08:20:27,14,09,1, 11.9,1,1, 3.740, 10537.860, 253.706, 52657.887 21/05/04,08:20:27,15,09,1, 11.9,1,1, 3.740, 10537.884, 253.729, 52657.821 21/05/04,08:20:27,16,09,1, 11.9,1,1, 3.740, 10537.884, 253.712, 52657.840 21/05/04,08:20:27,17,09,1, 11.9,1,1, 3.740, 10537.894, 253.706, 52657.821 21/05/04,08:20:27,18,09,1, 11.9,1,1, 3.740, 10537.914, 253.727, 52657.894 21/05/04,08:20:27,19,09,1, 11.9,1,1, 3.740, 10537.898, 253.726, 52657.957 21/05/04,08:20:28,00,10,1, 11.9,1,1, 3.741, 10537.891, 253.726, 52657.957 21/05/04,08:20:28,01,10,1, 11.9,1,1, 3.741, 10537.873, 253.737, 52657.986 21/05/04,08:20:28,02,10,1, 11.9,1,1, 3.741, 10537.884, 253.732, 52657.913 21/05/04,08:20:28,03,10,1, 11.9,1,1, 3.741, 10537.876, 253.732, 52657.829 21/05/04,08:20:28,04,10,1, 11.9,1,1, 3.741, 10537.889, 253.726, 52657.770 21/05/04,08:20:28,05,10,1, 11.9,1,1, 3.741, 10537.871, 253.731, 52657.799 21/05/04,08:20:28,06,10,1, 11.9,1,1, 3.741, 10537.873, 253.700, 52657.824 21/05/04,08:20:28,07,10,1, 11.9,1,1, 3.741, 10537.876, 253.709, 52657.906 21/05/04,08:20:28,08,10,1, 11.9,1,1, 3.741, 10537.866, 253.729, 52657.919 21/05/04,08:20:28,09,10,1, 11.9,1,1, 3.741, 10537.853, 253.718, 52657.893 21/05/04,08:20:28,10,10,1, 11.9,1,1, 3.741, 10537.869, 253.711, 52657.866 21/05/04,08:20:28,11,10,1, 11.9,1,1, 3.741, 10537.888, 253.715, 52657.799 21/05/04,08:20:28,12,10,1, 11.9,1,1, 3.741, 10537.853, 253.709, 52657.719 21/05/04,08:20:28,13,10,1, 11.9,1,1, 3.741, 10537.852, 253.708, 52657.744 21/05/04,08:20:28,14,10,1, 11.9,1,1, 3.741, 10537.862, 253.723, 52657.810 21/05/04,08:20:28,15,10,1, 11.9,1,1, 3.741, 10537.847, 253.735, 52657.887 21/05/04,08:20:28,16,10,1, 11.9,1,1, 3.741, 10537.837, 253.710, 52657.941 21/05/04,08:20:28,17,10,1, 11.9,1,1, 3.741, 10537.862, 253.713, 52657.951 21/05/04,08:20:28,18,10,1, 11.9,1,1, 3.741, 10537.846, 253.714, 52657.894 21/05/04,08:20:28,19,10,1, 11.9,1,1, 3.741, 10537.837, 253.730, 52657.841 21/05/04,08:20:29,00,09,1, 11.9,1,1, 3.740, 10537.833, 253.730, 52657.841 21/05/04,08:20:29,01,09,1, 11.9,1,1, 3.740, 10537.833, 253.720, 52657.783 21/05/04,08:20:29,02,09,1, 11.9,1,1, 3.740, 10537.857, 253.697, 52657.797 21/05/04,08:20:29,03,09,1, 11.9,1,1, 3.740, 10537.841, 253.731, 52657.844 21/05/04,08:20:29,04,09,1, 11.9,1,1, 3.740, 10537.817, 253.722, 52657.942 21/05/04,08:20:29,05,09,1, 11.9,1,1, 3.740, 10537.854, 253.703, 52657.970 21/05/04,08:20:29,06,09,1, 11.9,1,1, 3.740, 10537.825, 253.741, 52658.026 21/05/04,08:20:29,07,09,1, 11.9,1,1, 3.740, 10537.836, 253.725, 52657.972 21/05/04,08:20:29,08,09,1, 11.9,1,1, 3.740, 10537.841, 253.730, 52657.854 21/05/04,08:20:29,09,09,1, 11.9,1,1, 3.740, 10537.831, 253.718, 52657.816 21/05/04,08:20:29,10,09,1, 11.9,1,1, 3.740, 10537.845, 253.738, 52657.864 21/05/04,08:20:29,11,09,1, 11.9,1,1, 3.740, 10537.818, 253.749, 52657.912 21/05/04,08:20:29,12,09,1, 11.9,1,1, 3.740, 10537.789, 253.745, 52658.102 21/05/04,08:20:29,13,09,1, 11.9,1,1, 3.740, 10537.829, 253.746, 52658.168 21/05/04,08:20:29,14,09,1, 11.9,1,1, 3.740, 10537.818, 253.741, 52658.013 21/05/04,08:20:29,15,09,1, 11.9,1,1, 3.740, 10537.798, 253.733, 52657.963 21/05/04,08:20:29,16,09,1, 11.9,1,1, 3.740, 10537.791, 253.741, 52657.905 21/05/04,08:20:29,17,09,1, 11.9,1,1, 3.740, 10537.800, 253.728, 52657.875 21/05/04,08:20:29,18,09,1, 11.9,1,1, 3.740, 10537.807, 253.735, 52657.825 21/05/04,08:20:29,19,09,1, 11.9,1,1, 3.740, 10537.808, 253.744, 52657.893 21/05/04,08:20:30,00,09,1, 11.8,1,1, 3.739, 10537.800, 253.744, 52657.893 21/05/04,08:20:30,01,09,1, 11.8,1,1, 3.739, 10537.804, 253.748, 52658.029 21/05/04,08:20:30,02,09,1, 11.8,1,1, 3.739, 10537.787, 253.746, 52658.050 21/05/04,08:20:30,03,09,1, 11.8,1,1, 3.739, 10537.780, 253.733, 52658.003 21/05/04,08:20:30,04,09,1, 11.8,1,1, 3.739, 10537.799, 253.747, 52657.923 21/05/04,08:20:30,05,09,1, 11.8,1,1, 3.739, 10537.816, 253.727, 52657.864 21/05/04,08:20:30,06,09,1, 11.8,1,1, 3.739, 10537.783, 253.742, 52657.839 21/05/04,08:20:30,07,09,1, 11.8,1,1, 3.739, 10537.779, 253.733, 52657.840 21/05/04,08:20:30,08,09,1, 11.8,1,1, 3.739, 10537.762, 253.740, 52657.943 21/05/04,08:20:30,09,09,1, 11.8,1,1, 3.739, 10537.760, 253.710, 52657.989 21/05/04,08:20:30,10,09,1, 11.8,1,1, 3.739, 10537.768, 253.733, 52658.033 21/05/04,08:20:30,11,09,1, 11.8,1,1, 3.739, 10537.760, 253.755, 52657.967 21/05/04,08:20:30,12,09,1, 11.8,1,1, 3.739, 10537.766, 253.754, 52657.872 21/05/04,08:20:30,13,09,1, 11.8,1,1, 3.739, 10537.745, 253.712, 52657.813 21/05/04,08:20:30,14,09,1, 11.8,1,1, 3.739, 10537.755, 253.737, 52657.803 21/05/04,08:20:30,15,09,1, 11.8,1,1, 3.739, 10537.770, 253.734, 52657.828 21/05/04,08:20:30,16,09,1, 11.8,1,1, 3.739, 10537.767, 253.748, 52657.922 21/05/04,08:20:30,17,09,1, 11.8,1,1, 3.739, 10537.755, 253.739, 52657.965 21/05/04,08:20:30,18,09,1, 11.8,1,1, 3.739, 10537.753, 253.737, 52658.005 21/05/04,08:20:30,19,09,1, 11.8,1,1, 3.739, 10537.748, 253.723, 52657.972 21/05/04,08:20:31,00,10,1, 11.8,1,1, 3.743, 10537.741, 253.723, 52657.972 21/05/04,08:20:31,01,10,1, 11.8,1,1, 3.743, 10537.748, 253.723, 52657.890 21/05/04,08:20:31,02,10,1, 11.8,1,1, 3.743, 10537.755, 253.733, 52657.810 21/05/04,08:20:31,03,10,1, 11.8,1,1, 3.743, 10537.761, 253.722, 52657.836 21/05/04,08:20:31,04,10,1, 11.8,1,1, 3.743, 10537.737, 253.753, 52657.894 21/05/04,08:20:31,05,10,1, 11.8,1,1, 3.743, 10537.732, 253.767, 52657.966 21/05/04,08:20:31,06,10,1, 11.8,1,1, 3.743, 10537.731, 253.761, 52657.983 21/05/04,08:20:31,07,10,1, 11.8,1,1, 3.743, 10537.713, 253.756, 52657.989 21/05/04,08:20:31,08,10,1, 11.8,1,1, 3.743, 10537.709, 253.757, 52657.974 21/05/04,08:20:31,09,10,1, 11.8,1,1, 3.743, 10537.705, 253.743, 52657.906 21/05/04,08:20:31,10,10,1, 11.8,1,1, 3.743, 10537.699, 253.760, 52657.830 21/05/04,08:20:31,11,10,1, 11.8,1,1, 3.743, 10537.712, 253.757, 52657.832 21/05/04,08:20:31,12,10,1, 11.8,1,1, 3.743, 10537.690, 253.743, 52657.864 21/05/04,08:20:31,13,10,1, 11.8,1,1, 3.743, 10537.713, 253.727, 52657.925 21/05/04,08:20:31,14,10,1, 11.8,1,1, 3.743, 10537.676, 253.757, 52657.945 21/05/04,08:20:31,15,10,1, 11.8,1,1, 3.743, 10537.687, 253.769, 52657.995 21/05/04,08:20:31,16,10,1, 11.8,1,1, 3.743, 10537.681, 253.766, 52657.971 21/05/04,08:20:31,17,10,1, 11.8,1,1, 3.743, 10537.689, 253.764, 52657.935 21/05/04,08:20:31,18,10,1, 11.8,1,1, 3.743, 10537.690, 253.745, 52657.850 21/05/04,08:20:31,19,10,1, 11.8,1,1, 3.743, 10537.676, 253.749, 52657.841 21/05/04,08:20:32,00,10,1, 11.8,1,1, 3.742, 10537.674, 253.749, 52657.841 21/05/04,08:20:32,01,10,1, 11.8,1,1, 3.742, 10537.653, 253.752, 52657.882 21/05/04,08:20:32,02,10,1, 11.8,1,1, 3.742, 10537.674, 253.757, 52657.969 21/05/04,08:20:32,03,10,1, 11.8,1,1, 3.742, 10537.682, 253.749, 52657.970 21/05/04,08:20:32,04,10,1, 11.8,1,1, 3.742, 10537.667, 253.749, 52657.962 21/05/04,08:20:32,05,10,1, 11.8,1,1, 3.742, 10537.666, 253.756, 52657.963 21/05/04,08:20:32,06,10,1, 11.8,1,1, 3.742, 10537.669, 253.727, 52657.867 21/05/04,08:20:32,07,10,1, 11.8,1,1, 3.742, 10537.655, 253.736, 52657.814 21/05/04,08:20:32,08,10,1, 11.8,1,1, 3.742, 10537.657, 253.730, 52657.791 21/05/04,08:20:32,09,10,1, 11.8,1,1, 3.742, 10537.656, 253.750, 52657.845 21/05/04,08:20:32,10,10,1, 11.8,1,1, 3.742, 10537.658, 253.757, 52657.901 21/05/04,08:20:32,11,10,1, 11.8,1,1, 3.742, 10537.643, 253.746, 52657.971 21/05/04,08:20:32,12,10,1, 11.8,1,1, 3.742, 10537.649, 253.742, 52657.972 21/05/04,08:20:32,13,10,1, 11.8,1,1, 3.742, 10537.645, 253.746, 52657.938 21/05/04,08:20:32,14,10,1, 11.8,1,1, 3.742, 10537.615, 253.728, 52657.874 21/05/04,08:20:32,15,10,1, 11.8,1,1, 3.742, 10537.627, 253.746, 52657.878 21/05/04,08:20:32,16,10,1, 11.8,1,1, 3.742, 10537.626, 253.745, 52657.839 21/05/04,08:20:32,17,10,1, 11.8,1,1, 3.742, 10537.616, 253.728, 52657.843 21/05/04,08:20:32,18,10,1, 11.8,1,1, 3.742, 10537.602, 253.741, 52657.889 21/05/04,08:20:32,19,10,1, 11.8,1,1, 3.742, 10537.615, 253.750, 52657.923 21/05/04,08:20:33,00,10,1, 11.8,1,1, 3.742, 10537.608, 253.750, 52657.923 21/05/04,08:20:33,01,10,1, 11.8,1,1, 3.742, 10537.620, 253.759, 52657.929 21/05/04,08:20:33,02,10,1, 11.8,1,1, 3.742, 10537.610, 253.758, 52657.881 21/05/04,08:20:33,03,10,1, 11.8,1,1, 3.742, 10537.612, 253.752, 52657.810 21/05/04,08:20:33,04,10,1, 11.8,1,1, 3.742, 10537.612, 253.748, 52657.790 21/05/04,08:20:33,05,10,1, 11.8,1,1, 3.742, 10537.599, 253.721, 52657.774 21/05/04,08:20:33,06,10,1, 11.8,1,1, 3.742, 10537.604, 253.718, 52657.861 21/05/04,08:20:33,07,10,1, 11.8,1,1, 3.742, 10537.589, 253.741, 52657.935 21/05/04,08:20:33,08,10,1, 11.8,1,1, 3.742, 10537.614, 253.750, 52658.073 21/05/04,08:20:33,09,10,1, 11.8,1,1, 3.742, 10537.579, 253.765, 52657.945 21/05/04,08:20:33,10,10,1, 11.8,1,1, 3.742, 10537.574, 253.752, 52657.931 21/05/04,08:20:33,11,10,1, 11.8,1,1, 3.742, 10537.556, 253.766, 52657.962 21/05/04,08:20:33,12,10,1, 11.8,1,1, 3.742, 10537.587, 253.724, 52657.779 21/05/04,08:20:33,13,10,1, 11.8,1,1, 3.742, 10537.574, 253.737, 52657.761 21/05/04,08:20:33,14,10,1, 11.8,1,1, 3.742, 10537.589, 253.745, 52657.814 21/05/04,08:20:33,15,10,1, 11.8,1,1, 3.742, 10537.562, 253.772, 52657.944 21/05/04,08:20:33,16,10,1, 11.8,1,1, 3.742, 10537.578, 253.742, 52657.943 21/05/04,08:20:33,17,10,1, 11.8,1,1, 3.742, 10537.553, 253.772, 52658.044 21/05/04,08:20:33,18,10,1, 11.8,1,1, 3.742, 10537.557, 253.772, 52658.027 21/05/04,08:20:33,19,10,1, 11.8,1,1, 3.742, 10537.537, 253.764, 52657.946 21/05/04,08:20:34,00,09,1, 11.9,1,1, 3.741, 10537.533, 253.764, 52657.946 21/05/04,08:20:34,01,09,1, 11.9,1,1, 3.741, 10537.538, 253.741, 52657.834 21/05/04,08:20:34,02,09,1, 11.9,1,1, 3.741, 10537.551, 253.752, 52657.926 21/05/04,08:20:34,03,09,1, 11.9,1,1, 3.741, 10537.543, 253.752, 52657.980 21/05/04,08:20:34,04,09,1, 11.9,1,1, 3.741, 10537.537, 253.771, 52658.043 21/05/04,08:20:34,05,09,1, 11.9,1,1, 3.741, 10537.526, 253.759, 52658.078 21/05/04,08:20:34,06,09,1, 11.9,1,1, 3.741, 10537.534, 253.743, 52658.053 21/05/04,08:20:34,07,09,1, 11.9,1,1, 3.741, 10537.531, 253.769, 52657.946 21/05/04,08:20:34,08,09,1, 11.9,1,1, 3.741, 10537.528, 253.726, 52657.881 21/05/04,08:20:34,09,09,1, 11.9,1,1, 3.741, 10537.531, 253.747, 52657.862 21/05/04,08:20:34,10,09,1, 11.9,1,1, 3.741, 10537.537, 253.736, 52657.885 21/05/04,08:20:34,11,09,1, 11.9,1,1, 3.741, 10537.536, 253.760, 52657.983 21/05/04,08:20:34,12,09,1, 11.9,1,1, 3.741, 10537.518, 253.779, 52658.040 21/05/04,08:20:34,13,09,1, 11.9,1,1, 3.741, 10537.546, 253.754, 52658.055 21/05/04,08:20:34,14,09,1, 11.9,1,1, 3.741, 10537.520, 253.772, 52658.049 21/05/04,08:20:34,15,09,1, 11.9,1,1, 3.741, 10537.501, 253.777, 52657.969 21/05/04,08:20:34,16,09,1, 11.9,1,1, 3.741, 10537.502, 253.751, 52657.914 21/05/04,08:20:34,17,09,1, 11.9,1,1, 3.741, 10537.502, 253.759, 52657.893 21/05/04,08:20:34,18,09,1, 11.9,1,1, 3.741, 10537.511, 253.741, 52657.880 21/05/04,08:20:34,19,09,1, 11.9,1,1, 3.741, 10537.510, 253.751, 52657.966 21/05/04,08:20:35,00,10,1, 11.8,1,1, 3.743, 10537.508, 253.751, 52657.966 21/05/04,08:20:35,01,10,1, 11.8,1,1, 3.743, 10537.478, 253.738, 52658.028 21/05/04,08:20:35,02,10,1, 11.8,1,1, 3.743, 10537.468, 253.758, 52658.072 21/05/04,08:20:35,03,10,1, 11.8,1,1, 3.743, 10537.473, 253.737, 52657.994 21/05/04,08:20:35,04,10,1, 11.8,1,1, 3.743, 10537.459, 253.731, 52657.925 21/05/04,08:20:35,05,10,1, 11.8,1,1, 3.743, 10537.476, 253.715, 52657.816 21/05/04,08:20:35,06,10,1, 11.8,1,1, 3.743, 10537.491, 253.744, 52657.819 21/05/04,08:20:35,07,10,1, 11.8,1,1, 3.743, 10537.482, 253.744, 52657.887 21/05/04,08:20:35,08,10,1, 11.8,1,1, 3.743, 10537.489, 253.721, 52657.942 21/05/04,08:20:35,09,10,1, 11.8,1,1, 3.743, 10537.485, 253.728, 52657.987 21/05/04,08:20:35,10,10,1, 11.8,1,1, 3.743, 10537.467, 253.712, 52658.023 21/05/04,08:20:35,11,10,1, 11.8,1,1, 3.743, 10537.464, 253.702, 52657.934 21/05/04,08:20:35,12,10,1, 11.8,1,1, 3.743, 10537.466, 253.726, 52657.880 21/05/04,08:20:35,13,10,1, 11.8,1,1, 3.743, 10537.459, 253.692, 52657.818 21/05/04,08:20:35,14,10,1, 11.8,1,1, 3.743, 10537.451, 253.712, 52657.820 21/05/04,08:20:35,15,10,1, 11.8,1,1, 3.743, 10537.448, 253.729, 52657.915 21/05/04,08:20:35,16,10,1, 11.8,1,1, 3.743, 10537.441, 253.731, 52658.002 21/05/04,08:20:35,17,10,1, 11.8,1,1, 3.743, 10537.434, 253.714, 52658.048 21/05/04,08:20:35,18,10,1, 11.8,1,1, 3.743, 10537.444, 253.753, 52658.084 21/05/04,08:20:35,19,10,1, 11.8,1,1, 3.743, 10537.446, 253.724, 52658.055 21/05/04,08:20:36,00,09,1, 11.9,1,1, 3.743, 10537.441, 253.724, 52658.055 21/05/04,08:20:36,01,09,1, 11.9,1,1, 3.743, 10537.436, 253.687, 52657.885 21/05/04,08:20:36,02,09,1, 11.9,1,1, 3.743, 10537.450, 253.696, 52657.865 21/05/04,08:20:36,03,09,1, 11.9,1,1, 3.743, 10537.442, 253.674, 52657.885 21/05/04,08:20:36,04,09,1, 11.9,1,1, 3.743, 10537.457, 253.727, 52657.945 21/05/04,08:20:36,05,09,1, 11.9,1,1, 3.743, 10537.442, 253.726, 52658.028 21/05/04,08:20:36,06,09,1, 11.9,1,1, 3.743, 10537.426, 253.745, 52658.073 21/05/04,08:20:36,07,09,1, 11.9,1,1, 3.743, 10537.417, 253.721, 52658.017 21/05/04,08:20:36,08,09,1, 11.9,1,1, 3.743, 10537.425, 253.744, 52657.981 21/05/04,08:20:36,09,09,1, 11.9,1,1, 3.743, 10537.432, 253.726, 52657.916 21/05/04,08:20:36,10,09,1, 11.9,1,1, 3.743, 10537.433, 253.710, 52657.838 21/05/04,08:20:36,11,09,1, 11.9,1,1, 3.743, 10537.442, 253.712, 52657.872 21/05/04,08:20:36,12,09,1, 11.9,1,1, 3.743, 10537.417, 253.723, 52657.920 21/05/04,08:20:36,13,09,1, 11.9,1,1, 3.743, 10537.422, 253.736, 52658.072 21/05/04,08:20:36,14,09,1, 11.9,1,1, 3.743, 10537.395, 253.733, 52658.106 21/05/04,08:20:36,15,09,1, 11.9,1,1, 3.743, 10537.419, 253.741, 52658.119 21/05/04,08:20:36,16,09,1, 11.9,1,1, 3.743, 10537.406, 253.733, 52658.074 21/05/04,08:20:36,17,09,1, 11.9,1,1, 3.743, 10537.428, 253.729, 52657.926 21/05/04,08:20:36,18,09,1, 11.9,1,1, 3.743, 10537.414, 253.707, 52657.920 21/05/04,08:20:36,19,09,1, 11.9,1,1, 3.743, 10537.402, 253.717, 52657.906 21/05/04,08:20:37,00,09,1, 11.9,1,1, 3.743, 10537.399, 253.717, 52657.906 21/05/04,08:20:37,01,09,1, 11.9,1,1, 3.743, 10537.374, 253.714, 52657.980 21/05/04,08:20:37,02,09,1, 11.9,1,1, 3.743, 10537.372, 253.708, 52658.011 21/05/04,08:20:37,03,09,1, 11.9,1,1, 3.743, 10537.387, 253.714, 52658.073 21/05/04,08:20:37,04,09,1, 11.9,1,1, 3.743, 10537.376, 253.741, 52658.028 21/05/04,08:20:37,05,09,1, 11.9,1,1, 3.743, 10537.399, 253.722, 52657.992 21/05/04,08:20:37,06,09,1, 11.9,1,1, 3.743, 10537.406, 253.698, 52657.903 21/05/04,08:20:37,07,09,1, 11.9,1,1, 3.743, 10537.377, 253.688, 52657.908 21/05/04,08:20:37,08,09,1, 11.9,1,1, 3.743, 10537.381, 253.698, 52657.940 21/05/04,08:20:37,09,09,1, 11.9,1,1, 3.743, 10537.370, 253.743, 52658.015 21/05/04,08:20:37,10,09,1, 11.9,1,1, 3.743, 10537.369, 253.707, 52658.018 21/05/04,08:20:37,11,09,1, 11.9,1,1, 3.743, 10537.370, 253.691, 52657.945 21/05/04,08:20:37,12,09,1, 11.9,1,1, 3.743, 10537.326, 253.733, 52658.118 21/05/04,08:20:37,13,09,1, 11.9,1,1, 3.743, 10537.330, 253.711, 52658.035 21/05/04,08:20:37,14,09,1, 11.9,1,1, 3.743, 10537.336, 253.696, 52657.981 21/05/04,08:20:37,15,09,1, 11.9,1,1, 3.743, 10537.361, 253.693, 52657.889 21/05/04,08:20:37,16,09,1, 11.9,1,1, 3.743, 10537.376, 253.680, 52657.889 21/05/04,08:20:37,17,09,1, 11.9,1,1, 3.743, 10537.358, 253.702, 52657.962 21/05/04,08:20:37,18,09,1, 11.9,1,1, 3.743, 10537.356, 253.687, 52658.011 21/05/04,08:20:37,19,09,1, 11.9,1,1, 3.743, 10537.352, 253.690, 52658.063 21/05/04,08:20:38,00,10,1, 11.9,1,1, 3.741, 10537.349, 253.690, 52658.063 21/05/04,08:20:38,01,10,1, 11.9,1,1, 3.741, 10537.352, 253.699, 52658.024 21/05/04,08:20:38,02,10,1, 11.9,1,1, 3.741, 10537.352, 253.671, 52657.985 21/05/04,08:20:38,03,10,1, 11.9,1,1, 3.741, 10537.326, 253.682, 52657.977 21/05/04,08:20:38,04,10,1, 11.9,1,1, 3.741, 10537.361, 253.686, 52657.906 21/05/04,08:20:38,05,10,1, 11.9,1,1, 3.741, 10537.338, 253.696, 52657.923 21/05/04,08:20:38,06,10,1, 11.9,1,1, 3.741, 10537.335, 253.688, 52657.987 21/05/04,08:20:38,07,10,1, 11.9,1,1, 3.741, 10537.347, 253.683, 52658.062 21/05/04,08:20:38,08,10,1, 11.9,1,1, 3.741, 10537.316, 253.702, 52658.080 21/05/04,08:20:38,09,10,1, 11.9,1,1, 3.741, 10537.323, 253.701, 52658.083 21/05/04,08:20:38,10,10,1, 11.9,1,1, 3.741, 10537.342, 253.683, 52657.969 21/05/04,08:20:38,11,10,1, 11.9,1,1, 3.741, 10537.311, 253.672, 52657.959 21/05/04,08:20:38,12,10,1, 11.9,1,1, 3.741, 10537.342, 253.675, 52657.880 21/05/04,08:20:38,13,10,1, 11.9,1,1, 3.741, 10537.338, 253.675, 52657.880 21/05/04,08:20:38,14,10,1, 11.9,1,1, 3.741, 10537.319, 253.657, 52657.961 21/05/04,08:20:38,15,10,1, 11.9,1,1, 3.741, 10537.320, 253.663, 52658.064 21/05/04,08:20:38,16,10,1, 11.9,1,1, 3.741, 10537.324, 253.666, 52658.079 21/05/04,08:20:38,17,10,1, 11.9,1,1, 3.741, 10537.309, 253.675, 52658.077 21/05/04,08:20:38,18,10,1, 11.9,1,1, 3.741, 10537.303, 253.672, 52658.041 21/05/04,08:20:38,19,10,1, 11.9,1,1, 3.741, 10537.302, 253.652, 52657.868 21/05/04,08:20:39,00,10,1, 11.8,1,1, 3.740, 10537.299, 253.652, 52657.868 21/05/04,08:20:39,01,10,1, 11.8,1,1, 3.740, 10537.314, 253.647, 52657.825 21/05/04,08:20:39,02,10,1, 11.8,1,1, 3.740, 10537.305, 253.651, 52657.838 21/05/04,08:20:39,03,10,1, 11.8,1,1, 3.740, 10537.327, 253.670, 52657.962 21/05/04,08:20:39,04,10,1, 11.8,1,1, 3.740, 10537.296, 253.655, 52657.957 21/05/04,08:20:39,05,10,1, 11.8,1,1, 3.740, 10537.292, 253.658, 52657.990 21/05/04,08:20:39,06,10,1, 11.8,1,1, 3.740, 10537.312, 253.664, 52657.976 21/05/04,08:20:39,07,10,1, 11.8,1,1, 3.740, 10537.276, 253.666, 52657.939 21/05/04,08:20:39,08,10,1, 11.8,1,1, 3.740, 10537.286, 253.649, 52657.860 21/05/04,08:20:39,09,10,1, 11.8,1,1, 3.740, 10537.300, 253.630, 52657.863 21/05/04,08:20:39,10,10,1, 11.8,1,1, 3.740, 10537.299, 253.633, 52657.890 21/05/04,08:20:39,11,10,1, 11.8,1,1, 3.740, 10537.305, 253.645, 52657.934 21/05/04,08:20:39,12,10,1, 11.8,1,1, 3.740, 10537.307, 253.632, 52658.022 21/05/04,08:20:39,13,10,1, 11.8,1,1, 3.740, 10537.303, 253.653, 52658.028 21/05/04,08:20:39,14,10,1, 11.8,1,1, 3.740, 10537.271, 253.632, 52657.977 21/05/04,08:20:39,15,10,1, 11.8,1,1, 3.740, 10537.291, 253.624, 52657.914 21/05/04,08:20:39,16,10,1, 11.8,1,1, 3.740, 10537.269, 253.639, 52657.856 21/05/04,08:20:39,17,10,1, 11.8,1,1, 3.740, 10537.297, 253.622, 52657.905 21/05/04,08:20:39,18,10,1, 11.8,1,1, 3.740, 10537.311, 253.634, 52657.853 21/05/04,08:20:39,19,10,1, 11.8,1,1, 3.740, 10537.286, 253.650, 52657.968 21/05/04,08:20:40,00,10,1, 11.8,1,1, 3.743, 10537.282, 253.650, 52657.968 21/05/04,08:20:40,01,10,1, 11.8,1,1, 3.743, 10537.277, 253.657, 52658.147 21/05/04,08:20:40,02,10,1, 11.8,1,1, 3.743, 10537.285, 253.670, 52658.121 21/05/04,08:20:40,03,10,1, 11.8,1,1, 3.743, 10537.266, 253.644, 52658.067 21/05/04,08:20:40,04,10,1, 11.8,1,1, 3.743, 10537.311, 253.630, 52657.986 21/05/04,08:20:40,05,10,1, 11.8,1,1, 3.743, 10537.302, 253.635, 52657.915 21/05/04,08:20:40,06,10,1, 11.8,1,1, 3.743, 10537.266, 253.625, 52657.931 21/05/04,08:20:40,07,10,1, 11.8,1,1, 3.743, 10537.296, 253.641, 52657.956 21/05/04,08:20:40,08,10,1, 11.8,1,1, 3.743, 10537.295, 253.655, 52658.028 21/05/04,08:20:40,09,10,1, 11.8,1,1, 3.743, 10537.289, 253.658, 52658.087 21/05/04,08:20:40,10,10,1, 11.8,1,1, 3.743, 10537.273, 253.635, 52658.063 21/05/04,08:20:40,11,10,1, 11.8,1,1, 3.743, 10537.247, 253.618, 52658.056 21/05/04,08:20:40,12,10,1, 11.8,1,1, 3.743, 10537.257, 253.644, 52657.960 21/05/04,08:20:40,13,10,1, 11.8,1,1, 3.743, 10537.273, 253.627, 52657.900 21/05/04,08:20:40,14,10,1, 11.8,1,1, 3.743, 10537.282, 253.602, 52657.885 21/05/04,08:20:40,15,10,1, 11.8,1,1, 3.743, 10537.273, 253.615, 52657.960 21/05/04,08:20:40,16,10,1, 11.8,1,1, 3.743, 10537.267, 253.604, 52658.028 21/05/04,08:20:40,17,10,1, 11.8,1,1, 3.743, 10537.280, 253.617, 52658.058 21/05/04,08:20:40,18,10,1, 11.8,1,1, 3.743, 10537.254, 253.635, 52658.074 21/05/04,08:20:40,19,10,1, 11.8,1,1, 3.743, 10537.264, 253.632, 52658.050 21/05/04,08:20:41,00,10,1, 11.9,1,1, 3.741, 10537.257, 253.632, 52658.050 21/05/04,08:20:41,01,10,1, 11.9,1,1, 3.741, 10537.258, 253.586, 52657.934 21/05/04,08:20:41,02,10,1, 11.9,1,1, 3.741, 10537.255, 253.575, 52657.883 21/05/04,08:20:41,03,10,1, 11.9,1,1, 3.741, 10537.245, 253.584, 52657.893 21/05/04,08:20:41,04,10,1, 11.9,1,1, 3.741, 10537.252, 253.596, 52657.989 21/05/04,08:20:41,05,10,1, 11.9,1,1, 3.741, 10537.258, 253.590, 52657.977 21/05/04,08:20:41,06,10,1, 11.9,1,1, 3.741, 10537.247, 253.601, 52658.062 21/05/04,08:20:41,07,10,1, 11.9,1,1, 3.741, 10537.250, 253.582, 52658.057 21/05/04,08:20:41,08,10,1, 11.9,1,1, 3.741, 10537.254, 253.561, 52657.995 21/05/04,08:20:41,09,10,1, 11.9,1,1, 3.741, 10537.257, 253.545, 52657.899 21/05/04,08:20:41,10,10,1, 11.9,1,1, 3.741, 10537.243, 253.550, 52657.910 21/05/04,08:20:41,11,10,1, 11.9,1,1, 3.741, 10537.251, 253.560, 52657.892 21/05/04,08:20:41,12,10,1, 11.9,1,1, 3.741, 10537.287, 253.566, 52657.943 21/05/04,08:20:41,13,10,1, 11.9,1,1, 3.741, 10537.251, 253.564, 52657.988 21/05/04,08:20:41,14,10,1, 11.9,1,1, 3.741, 10537.245, 253.569, 52658.059 21/05/04,08:20:41,15,10,1, 11.9,1,1, 3.741, 10537.248, 253.571, 52658.101 21/05/04,08:20:41,16,10,1, 11.9,1,1, 3.741, 10537.230, 253.549, 52658.040 21/05/04,08:20:41,17,10,1, 11.9,1,1, 3.741, 10537.272, 253.542, 52657.986 21/05/04,08:20:41,18,10,1, 11.9,1,1, 3.741, 10537.278, 253.545, 52657.956 21/05/04,08:20:41,19,10,1, 11.9,1,1, 3.741, 10537.257, 253.537, 52657.899 21/05/04,08:20:42,00,10,1, 11.9,1,1, 3.741, 10537.249, 253.537, 52657.899 21/05/04,08:20:42,01,10,1, 11.9,1,1, 3.741, 10537.245, 253.545, 52657.986 21/05/04,08:20:42,02,10,1, 11.9,1,1, 3.741, 10537.265, 253.532, 52658.032 21/05/04,08:20:42,03,10,1, 11.9,1,1, 3.741, 10537.245, 253.546, 52658.071 21/05/04,08:20:42,04,10,1, 11.9,1,1, 3.741, 10537.271, 253.523, 52658.044 21/05/04,08:20:42,05,10,1, 11.9,1,1, 3.741, 10537.221, 253.561, 52658.044 21/05/04,08:20:42,06,10,1, 11.9,1,1, 3.741, 10537.250, 253.515, 52657.962 21/05/04,08:20:42,07,10,1, 11.9,1,1, 3.741, 10537.264, 253.520, 52657.872 21/05/04,08:20:42,08,10,1, 11.9,1,1, 3.741, 10537.269, 253.549, 52657.874 21/05/04,08:20:42,09,10,1, 11.9,1,1, 3.741, 10537.250, 253.516, 52657.914 21/05/04,08:20:42,10,10,1, 11.9,1,1, 3.741, 10537.253, 253.509, 52657.971 21/05/04,08:20:42,11,10,1, 11.9,1,1, 3.741, 10537.265, 253.512, 52658.041 21/05/04,08:20:42,12,10,1, 11.9,1,1, 3.741, 10537.221, 253.508, 52658.058 21/05/04,08:20:42,13,10,1, 11.9,1,1, 3.741, 10537.258, 253.525, 52658.061 21/05/04,08:20:42,14,10,1, 11.9,1,1, 3.741, 10537.243, 253.505, 52657.935 21/05/04,08:20:42,15,10,1, 11.9,1,1, 3.741, 10537.232, 253.497, 52658.036 21/05/04,08:20:42,16,10,1, 11.9,1,1, 3.741, 10537.227, 253.508, 52657.881 21/05/04,08:20:42,17,10,1, 11.9,1,1, 3.741, 10537.239, 253.493, 52657.926 21/05/04,08:20:42,18,10,1, 11.9,1,1, 3.741, 10537.249, 253.498, 52657.961 21/05/04,08:20:42,19,10,1, 11.9,1,1, 3.741, 10537.257, 253.510, 52658.035 21/05/04,08:20:43,00,10,1, 11.9,1,1, 3.742, 10537.249, 253.510, 52658.035 21/05/04,08:20:43,01,10,1, 11.9,1,1, 3.742, 10537.228, 253.504, 52658.020 21/05/04,08:20:43,02,10,1, 11.9,1,1, 3.742, 10537.231, 253.480, 52657.981 21/05/04,08:20:43,03,10,1, 11.9,1,1, 3.742, 10537.220, 253.483, 52657.876 21/05/04,08:20:43,04,10,1, 11.9,1,1, 3.742, 10537.271, 253.477, 52657.857 21/05/04,08:20:43,05,10,1, 11.9,1,1, 3.742, 10537.259, 253.474, 52657.852 21/05/04,08:20:43,06,10,1, 11.9,1,1, 3.742, 10537.234, 253.492, 52657.917 21/05/04,08:20:43,07,10,1, 11.9,1,1, 3.742, 10537.249, 253.497, 52657.995 21/05/04,08:20:43,08,10,1, 11.9,1,1, 3.742, 10537.245, 253.482, 52658.023 21/05/04,08:20:43,09,10,1, 11.9,1,1, 3.742, 10537.249, 253.463, 52658.071 21/05/04,08:20:43,10,10,1, 11.9,1,1, 3.742, 10537.252, 253.474, 52658.016 21/05/04,08:20:43,11,10,1, 11.9,1,1, 3.742, 10537.221, 253.478, 52657.974 21/05/04,08:20:43,12,10,1, 11.9,1,1, 3.742, 10537.242, 253.465, 52657.907 21/05/04,08:20:43,13,10,1, 11.9,1,1, 3.742, 10537.249, 253.446, 52657.878 21/05/04,08:20:43,14,10,1, 11.9,1,1, 3.742, 10537.252, 253.455, 52657.946 21/05/04,08:20:43,15,10,1, 11.9,1,1, 3.742, 10537.238, 253.446, 52657.977 21/05/04,08:20:43,16,10,1, 11.9,1,1, 3.742, 10537.215, 253.451, 52658.180 21/05/04,08:20:43,17,10,1, 11.9,1,1, 3.742, 10537.190, 253.468, 52657.918 21/05/04,08:20:43,18,10,1, 11.9,1,1, 3.742, 10537.188, 253.472, 52658.229 21/05/04,08:20:43,19,10,1, 11.9,1,1, 3.742, 10537.242, 253.431, 52658.097 21/05/04,08:20:44,00,10,1, 11.8,1,1, 3.747, 10537.241, 253.431, 52658.097 21/05/04,08:20:44,01,10,1, 11.8,1,1, 3.747, 10537.238, 253.443, 52657.949 21/05/04,08:20:44,02,10,1, 11.8,1,1, 3.747, 10537.241, 253.422, 52657.915 21/05/04,08:20:44,03,10,1, 11.8,1,1, 3.747, 10537.231, 253.420, 52657.974 21/05/04,08:20:44,04,10,1, 11.8,1,1, 3.747, 10537.254, 253.429, 52658.052 21/05/04,08:20:44,05,10,1, 11.8,1,1, 3.747, 10537.247, 253.438, 52658.105 21/05/04,08:20:44,06,10,1, 11.8,1,1, 3.747, 10537.253, 253.413, 52658.129 21/05/04,08:20:44,07,10,1, 11.8,1,1, 3.747, 10537.269, 253.432, 52658.033 21/05/04,08:20:44,08,10,1, 11.8,1,1, 3.747, 10537.262, 253.408, 52657.941 21/05/04,08:20:44,09,10,1, 11.8,1,1, 3.747, 10537.271, 253.399, 52657.919 21/05/04,08:20:44,10,10,1, 11.8,1,1, 3.747, 10537.258, 253.398, 52657.870 21/05/04,08:20:44,11,10,1, 11.8,1,1, 3.747, 10537.233, 253.390, 52657.957 21/05/04,08:20:44,12,10,1, 11.8,1,1, 3.747, 10537.264, 253.416, 52657.967 21/05/04,08:20:44,13,10,1, 11.8,1,1, 3.747, 10537.248, 253.399, 52658.057 21/05/04,08:20:44,14,10,1, 11.8,1,1, 3.747, 10537.250, 253.407, 52658.097 21/05/04,08:20:44,15,10,1, 11.8,1,1, 3.747, 10537.260, 253.401, 52658.074 21/05/04,08:20:44,16,10,1, 11.8,1,1, 3.747, 10537.257, 253.420, 52658.098 21/05/04,08:20:44,17,10,1, 11.8,1,1, 3.747, 10537.273, 253.379, 52657.826 21/05/04,08:20:44,18,10,1, 11.8,1,1, 3.747, 10537.280, 253.379, 52657.824 21/05/04,08:20:44,19,10,1, 11.8,1,1, 3.747, 10537.277, 253.406, 52657.847 21/05/04,08:20:45,00,10,1, 11.8,1,1, 3.744, 10537.274, 253.406, 52657.847 21/05/04,08:20:45,01,10,1, 11.8,1,1, 3.744, 10537.275, 253.397, 52658.057 21/05/04,08:20:45,02,10,1, 11.8,1,1, 3.744, 10537.270, 253.408, 52658.136 21/05/04,08:20:45,03,10,1, 11.8,1,1, 3.744, 10537.258, 253.400, 52658.100 21/05/04,08:20:45,04,10,1, 11.8,1,1, 3.744, 10537.265, 253.392, 52658.072 21/05/04,08:20:45,05,10,1, 11.8,1,1, 3.744, 10537.269, 253.366, 52657.908 21/05/04,08:20:45,06,10,1, 11.8,1,1, 3.744, 10537.268, 253.370, 52657.842 21/05/04,08:20:45,07,10,1, 11.8,1,1, 3.744, 10537.263, 253.348, 52657.860 21/05/04,08:20:45,08,10,1, 11.8,1,1, 3.744, 10537.274, 253.360, 52657.891 21/05/04,08:20:45,09,10,1, 11.8,1,1, 3.744, 10537.258, 253.344, 52657.936 21/05/04,08:20:45,10,10,1, 11.8,1,1, 3.744, 10537.238, 253.342, 52658.009 21/05/04,08:20:45,11,10,1, 11.8,1,1, 3.744, 10537.251, 253.332, 52658.003 21/05/04,08:20:45,12,10,1, 11.8,1,1, 3.744, 10537.273, 253.334, 52657.971 21/05/04,08:20:45,13,10,1, 11.8,1,1, 3.744, 10537.258, 253.321, 52657.933 21/05/04,08:20:45,14,10,1, 11.8,1,1, 3.744, 10537.253, 253.304, 52657.866 21/05/04,08:20:45,15,10,1, 11.8,1,1, 3.744, 10537.247, 253.296, 52657.826 21/05/04,08:20:45,16,10,1, 11.8,1,1, 3.744, 10537.261, 253.314, 52657.885 21/05/04,08:20:45,17,10,1, 11.8,1,1, 3.744, 10537.255, 253.325, 52657.931 21/05/04,08:20:45,18,10,1, 11.8,1,1, 3.744, 10537.267, 253.304, 52658.030 21/05/04,08:20:45,19,10,1, 11.8,1,1, 3.744, 10537.270, 253.331, 52658.068 21/05/04,08:20:46,00,10,1, 11.9,1,1, 3.745, 10537.266, 253.331, 52658.068 21/05/04,08:20:46,01,10,1, 11.9,1,1, 3.745, 10537.256, 253.302, 52657.969 21/05/04,08:20:46,02,10,1, 11.9,1,1, 3.745, 10537.274, 253.311, 52657.881 21/05/04,08:20:46,03,10,1, 11.9,1,1, 3.745, 10537.288, 253.279, 52657.858 21/05/04,08:20:46,04,10,1, 11.9,1,1, 3.745, 10537.303, 253.303, 52657.954 21/05/04,08:20:46,05,10,1, 11.9,1,1, 3.745, 10537.296, 253.284, 52658.033 21/05/04,08:20:46,06,10,1, 11.9,1,1, 3.745, 10537.293, 253.289, 52658.081 21/05/04,08:20:46,07,10,1, 11.9,1,1, 3.745, 10537.305, 253.310, 52658.126 21/05/04,08:20:46,08,10,1, 11.9,1,1, 3.745, 10537.281, 253.285, 52658.163 21/05/04,08:20:46,09,10,1, 11.9,1,1, 3.745, 10537.295, 253.289, 52658.034 21/05/04,08:20:46,10,10,1, 11.9,1,1, 3.745, 10537.286, 253.262, 52657.980 21/05/04,08:20:46,11,10,1, 11.9,1,1, 3.745, 10537.297, 253.307, 52657.916 21/05/04,08:20:46,12,10,1, 11.9,1,1, 3.745, 10537.290, 253.283, 52657.919 21/05/04,08:20:46,13,10,1, 11.9,1,1, 3.745, 10537.291, 253.278, 52657.983 21/05/04,08:20:46,14,10,1, 11.9,1,1, 3.745, 10537.275, 253.284, 52658.073 21/05/04,08:20:46,15,10,1, 11.9,1,1, 3.745, 10537.281, 253.281, 52658.124 21/05/04,08:20:46,16,10,1, 11.9,1,1, 3.745, 10537.269, 253.264, 52658.111 21/05/04,08:20:46,17,10,1, 11.9,1,1, 3.745, 10537.262, 253.270, 52658.062 21/05/04,08:20:46,18,10,1, 11.9,1,1, 3.745, 10537.295, 253.269, 52657.996 21/05/04,08:20:46,19,10,1, 11.9,1,1, 3.745, 10537.278, 253.237, 52657.946 21/05/04,08:20:47,00,09,1, 11.9,1,1, 3.748, 10537.274, 253.237, 52657.946 21/05/04,08:20:47,01,09,1, 11.9,1,1, 3.748, 10537.296, 253.264, 52657.977 21/05/04,08:20:47,02,09,1, 11.9,1,1, 3.748, 10537.303, 253.274, 52658.066 21/05/04,08:20:47,03,09,1, 11.9,1,1, 3.748, 10537.292, 253.265, 52658.087 21/05/04,08:20:47,04,09,1, 11.9,1,1, 3.748, 10537.284, 253.265, 52658.160 21/05/04,08:20:47,05,09,1, 11.9,1,1, 3.748, 10537.282, 253.272, 52658.024 21/05/04,08:20:47,06,09,1, 11.9,1,1, 3.748, 10537.280, 253.233, 52658.020 21/05/04,08:20:47,07,09,1, 11.9,1,1, 3.748, 10537.322, 253.236, 52657.971 21/05/04,08:20:47,08,09,1, 11.9,1,1, 3.748, 10537.284, 253.236, 52658.017 21/05/04,08:20:47,09,09,1, 11.9,1,1, 3.748, 10537.317, 253.214, 52657.951 21/05/04,08:20:47,10,09,1, 11.9,1,1, 3.748, 10537.284, 253.233, 52658.021 21/05/04,08:20:47,11,09,1, 11.9,1,1, 3.748, 10537.287, 253.229, 52658.112 21/05/04,08:20:47,12,09,1, 11.9,1,1, 3.748, 10537.267, 253.215, 52658.136 21/05/04,08:20:47,13,09,1, 11.9,1,1, 3.748, 10537.295, 253.257, 52658.081 21/05/04,08:20:47,14,09,1, 11.9,1,1, 3.748, 10537.281, 253.229, 52657.977 21/05/04,08:20:47,15,09,1, 11.9,1,1, 3.748, 10537.273, 253.197, 52657.889 21/05/04,08:20:47,16,09,1, 11.9,1,1, 3.748, 10537.279, 253.212, 52657.867 21/05/04,08:20:47,17,09,1, 11.9,1,1, 3.748, 10537.313, 253.212, 52657.963 21/05/04,08:20:47,18,09,1, 11.9,1,1, 3.748, 10537.295, 253.196, 52658.012 21/05/04,08:20:47,19,09,1, 11.9,1,1, 3.748, 10537.311, 253.215, 52658.092 21/05/04,08:20:48,00,09,1, 11.9,1,1, 3.747, 10537.307, 253.215, 52658.092 21/05/04,08:20:48,01,09,1, 11.9,1,1, 3.747, 10537.275, 253.229, 52658.127 21/05/04,08:20:48,02,09,1, 11.9,1,1, 3.747, 10537.278, 253.189, 52658.063 21/05/04,08:20:48,03,09,1, 11.9,1,1, 3.747, 10537.271, 253.197, 52657.957 21/05/04,08:20:48,04,09,1, 11.9,1,1, 3.747, 10537.284, 253.185, 52657.974 21/05/04,08:20:48,05,09,1, 11.9,1,1, 3.747, 10537.287, 253.217, 52657.976 21/05/04,08:20:48,06,09,1, 11.9,1,1, 3.747, 10537.294, 253.194, 52658.012 21/05/04,08:20:48,07,09,1, 11.9,1,1, 3.747, 10537.309, 253.181, 52658.001 21/05/04,08:20:48,08,09,1, 11.9,1,1, 3.747, 10537.284, 253.231, 52658.081 21/05/04,08:20:48,09,09,1, 11.9,1,1, 3.747, 10537.288, 253.197, 52658.008 21/05/04,08:20:48,10,09,1, 11.9,1,1, 3.747, 10537.294, 253.198, 52657.941 21/05/04,08:20:48,11,09,1, 11.9,1,1, 3.747, 10537.280, 253.206, 52657.958 21/05/04,08:20:48,12,09,1, 11.9,1,1, 3.747, 10537.277, 253.173, 52657.868 21/05/04,08:20:48,13,09,1, 11.9,1,1, 3.747, 10537.289, 253.194, 52657.872 21/05/04,08:20:48,14,09,1, 11.9,1,1, 3.747, 10537.287, 253.178, 52657.912 21/05/04,08:20:48,15,09,1, 11.9,1,1, 3.747, 10537.288, 253.159, 52657.979 21/05/04,08:20:48,16,09,1, 11.9,1,1, 3.747, 10537.243, 253.184, 52658.056 21/05/04,08:20:48,17,09,1, 11.9,1,1, 3.747, 10537.272, 253.183, 52658.075 21/05/04,08:20:48,18,09,1, 11.9,1,1, 3.747, 10537.265, 253.193, 52657.970 21/05/04,08:20:48,19,09,1, 11.9,1,1, 3.747, 10537.298, 253.183, 52657.930 21/05/04,08:20:49,00,09,1, 11.9,1,1, 3.745, 10537.291, 253.183, 52657.930 21/05/04,08:20:49,01,09,1, 11.9,1,1, 3.745, 10537.269, 253.167, 52657.863 21/05/04,08:20:49,02,09,1, 11.9,1,1, 3.745, 10537.287, 253.156, 52657.925 21/05/04,08:20:49,03,09,1, 11.9,1,1, 3.745, 10537.280, 253.157, 52657.996 21/05/04,08:20:49,04,09,1, 11.9,1,1, 3.745, 10537.272, 253.178, 52658.062 21/05/04,08:20:49,05,09,1, 11.9,1,1, 3.745, 10537.305, 253.174, 52658.033 21/05/04,08:20:49,06,09,1, 11.9,1,1, 3.745, 10537.279, 253.127, 52658.018 21/05/04,08:20:49,07,09,1, 11.9,1,1, 3.745, 10537.280, 253.140, 52658.011 21/05/04,08:20:49,08,09,1, 11.9,1,1, 3.745, 10537.286, 253.126, 52657.946 21/05/04,08:20:49,09,09,1, 11.9,1,1, 3.745, 10537.286, 253.159, 52657.931 21/05/04,08:20:49,10,09,1, 11.9,1,1, 3.745, 10537.278, 253.138, 52657.979 21/05/04,08:20:49,11,09,1, 11.9,1,1, 3.745, 10537.291, 253.134, 52658.042 21/05/04,08:20:49,12,09,1, 11.9,1,1, 3.745, 10537.286, 253.116, 52658.107 21/05/04,08:20:49,13,09,1, 11.9,1,1, 3.745, 10537.244, 253.148, 52658.114 21/05/04,08:20:49,14,09,1, 11.9,1,1, 3.745, 10537.270, 253.133, 52658.094 21/05/04,08:20:49,15,09,1, 11.9,1,1, 3.745, 10537.276, 253.131, 52658.018 21/05/04,08:20:49,16,09,1, 11.9,1,1, 3.745, 10537.283, 253.106, 52657.963 21/05/04,08:20:49,17,09,1, 11.9,1,1, 3.745, 10537.287, 253.115, 52657.934 21/05/04,08:20:49,18,09,1, 11.9,1,1, 3.745, 10537.283, 253.118, 52657.932 21/05/04,08:20:49,19,09,1, 11.9,1,1, 3.745, 10537.280, 253.119, 52658.023 21/05/04,08:20:50,00,10,1, 11.8,1,1, 3.748, 10537.274, 253.119, 52658.023 21/05/04,08:20:50,01,10,1, 11.8,1,1, 3.748, 10537.291, 253.133, 52658.114 21/05/04,08:20:50,02,10,1, 11.8,1,1, 3.748, 10537.278, 253.124, 52658.095 21/05/04,08:20:50,03,10,1, 11.8,1,1, 3.748, 10537.290, 253.110, 52658.012 21/05/04,08:20:50,04,10,1, 11.8,1,1, 3.748, 10537.292, 253.147, 52657.966 21/05/04,08:20:50,05,10,1, 11.8,1,1, 3.748, 10537.296, 253.107, 52657.920 21/05/04,08:20:50,06,10,1, 11.8,1,1, 3.748, 10537.306, 253.120, 52657.913 21/05/04,08:20:50,07,10,1, 11.8,1,1, 3.748, 10537.295, 253.103, 52657.982 21/05/04,08:20:50,08,10,1, 11.8,1,1, 3.748, 10537.296, 253.104, 52658.047 21/05/04,08:20:50,09,10,1, 11.8,1,1, 3.748, 10537.314, 253.136, 52658.072 21/05/04,08:20:50,10,10,1, 11.8,1,1, 3.748, 10537.270, 253.109, 52658.082 21/05/04,08:20:50,11,10,1, 11.8,1,1, 3.748, 10537.276, 253.092, 52658.032 21/05/04,08:20:50,12,10,1, 11.8,1,1, 3.748, 10537.277, 253.062, 52657.940 21/05/04,08:20:50,13,10,1, 11.8,1,1, 3.748, 10537.265, 253.084, 52657.895 21/05/04,08:20:50,14,10,1, 11.8,1,1, 3.748, 10537.274, 253.057, 52657.924 21/05/04,08:20:50,15,10,1, 11.8,1,1, 3.748, 10537.278, 253.077, 52657.952 21/05/04,08:20:50,16,10,1, 11.8,1,1, 3.748, 10537.287, 253.080, 52658.054 21/05/04,08:20:50,17,10,1, 11.8,1,1, 3.748, 10537.244, 253.092, 52658.114 21/05/04,08:20:50,18,10,1, 11.8,1,1, 3.748, 10537.258, 253.079, 52658.071 21/05/04,08:20:50,19,10,1, 11.8,1,1, 3.748, 10537.251, 253.070, 52658.057 21/05/04,08:20:51,00,10,1, 11.9,1,1, 3.746, 10537.249, 253.070, 52658.057 21/05/04,08:20:51,01,10,1, 11.9,1,1, 3.746, 10537.267, 253.071, 52657.946 21/05/04,08:20:51,02,10,1, 11.9,1,1, 3.746, 10537.255, 253.088, 52657.833 21/05/04,08:20:51,03,10,1, 11.9,1,1, 3.746, 10537.264, 253.072, 52657.897 21/05/04,08:20:51,04,10,1, 11.9,1,1, 3.746, 10537.277, 253.058, 52658.013 21/05/04,08:20:51,05,10,1, 11.9,1,1, 3.746, 10537.260, 253.077, 52658.043 21/05/04,08:20:51,06,10,1, 11.9,1,1, 3.746, 10537.274, 253.066, 52658.064 21/05/04,08:20:51,07,10,1, 11.9,1,1, 3.746, 10537.236, 253.061, 52658.003 21/05/04,08:20:51,08,10,1, 11.9,1,1, 3.746, 10537.246, 253.043, 52657.946 21/05/04,08:20:51,09,10,1, 11.9,1,1, 3.746, 10537.231, 253.058, 52657.874 21/05/04,08:20:51,10,10,1, 11.9,1,1, 3.746, 10537.253, 253.061, 52657.844 21/05/04,08:20:51,11,10,1, 11.9,1,1, 3.746, 10537.262, 253.048, 52657.915 21/05/04,08:20:51,12,10,1, 11.9,1,1, 3.746, 10537.268, 253.059, 52657.971 21/05/04,08:20:51,13,10,1, 11.9,1,1, 3.746, 10537.225, 253.090, 52658.073 21/05/04,08:20:51,14,10,1, 11.9,1,1, 3.746, 10537.264, 253.066, 52658.146 21/05/04,08:20:51,15,10,1, 11.9,1,1, 3.746, 10537.227, 253.045, 52658.105 21/05/04,08:20:51,16,10,1, 11.9,1,1, 3.746, 10537.246, 253.050, 52658.024 21/05/04,08:20:51,17,10,1, 11.9,1,1, 3.746, 10537.246, 253.051, 52657.976 21/05/04,08:20:51,18,10,1, 11.9,1,1, 3.746, 10537.251, 253.062, 52657.984 21/05/04,08:20:51,19,10,1, 11.9,1,1, 3.746, 10537.248, 253.028, 52657.801 21/05/04,08:20:52,00,10,1, 11.9,1,1, 3.749, 10537.241, 253.028, 52657.801 21/05/04,08:20:52,01,10,1, 11.9,1,1, 3.749, 10537.181, 253.058, 52658.127 21/05/04,08:20:52,02,10,1, 11.9,1,1, 3.749, 10537.227, 253.049, 52658.033 21/05/04,08:20:52,03,10,1, 11.9,1,1, 3.749, 10537.219, 253.052, 52658.114 21/05/04,08:20:52,04,10,1, 11.9,1,1, 3.749, 10537.230, 253.049, 52658.024 21/05/04,08:20:52,05,10,1, 11.9,1,1, 3.749, 10537.230, 253.039, 52657.968 21/05/04,08:20:52,06,10,1, 11.9,1,1, 3.749, 10537.217, 253.031, 52657.921 21/05/04,08:20:52,07,10,1, 11.9,1,1, 3.749, 10537.218, 253.054, 52657.989 21/05/04,08:20:52,08,10,1, 11.9,1,1, 3.749, 10537.206, 253.046, 52658.005 21/05/04,08:20:52,09,10,1, 11.9,1,1, 3.749, 10537.201, 253.066, 52658.072 21/05/04,08:20:52,10,10,1, 11.9,1,1, 3.749, 10537.215, 253.052, 52658.115 21/05/04,08:20:52,11,10,1, 11.9,1,1, 3.749, 10537.209, 253.064, 52658.157 21/05/04,08:20:52,12,10,1, 11.9,1,1, 3.749, 10537.224, 253.056, 52658.073 21/05/04,08:20:52,13,10,1, 11.9,1,1, 3.749, 10537.204, 253.060, 52657.964 21/05/04,08:20:52,14,10,1, 11.9,1,1, 3.749, 10537.206, 253.054, 52657.870 21/05/04,08:20:52,15,10,1, 11.9,1,1, 3.749, 10537.233, 253.037, 52657.759 21/05/04,08:20:52,16,10,1, 11.9,1,1, 3.749, 10537.220, 253.056, 52657.954 21/05/04,08:20:52,17,10,1, 11.9,1,1, 3.749, 10537.206, 253.071, 52658.083 21/05/04,08:20:52,18,10,1, 11.9,1,1, 3.749, 10537.204, 253.078, 52658.108 21/05/04,08:20:52,19,10,1, 11.9,1,1, 3.749, 10537.193, 253.078, 52658.116 21/05/04,08:20:53,00,09,1, 11.9,1,1, 3.748, 10537.190, 253.078, 52658.116 21/05/04,08:20:53,01,09,1, 11.9,1,1, 3.748, 10537.224, 253.059, 52658.066 21/05/04,08:20:53,02,09,1, 11.9,1,1, 3.748, 10537.201, 253.035, 52657.959 21/05/04,08:20:53,03,09,1, 11.9,1,1, 3.748, 10537.221, 253.029, 52657.995 21/05/04,08:20:53,04,09,1, 11.9,1,1, 3.748, 10537.222, 253.045, 52657.983 21/05/04,08:20:53,05,09,1, 11.9,1,1, 3.748, 10537.210, 253.023, 52658.071 21/05/04,08:20:53,06,09,1, 11.9,1,1, 3.748, 10537.235, 253.070, 52658.130 21/05/04,08:20:53,07,09,1, 11.9,1,1, 3.748, 10537.193, 253.044, 52658.153 21/05/04,08:20:53,08,09,1, 11.9,1,1, 3.748, 10537.201, 253.020, 52658.117 21/05/04,08:20:53,09,09,1, 11.9,1,1, 3.748, 10537.209, 253.053, 52658.016 21/05/04,08:20:53,10,09,1, 11.9,1,1, 3.748, 10537.194, 253.022, 52657.928 21/05/04,08:20:53,11,09,1, 11.9,1,1, 3.748, 10537.190, 253.017, 52657.877 21/05/04,08:20:53,12,09,1, 11.9,1,1, 3.748, 10537.186, 253.024, 52657.924 21/05/04,08:20:53,13,09,1, 11.9,1,1, 3.748, 10537.191, 253.015, 52657.997 21/05/04,08:20:53,14,09,1, 11.9,1,1, 3.748, 10537.183, 253.028, 52658.058 21/05/04,08:20:53,15,09,1, 11.9,1,1, 3.748, 10537.182, 253.048, 52658.108 21/05/04,08:20:53,16,09,1, 11.9,1,1, 3.748, 10537.187, 253.045, 52658.115 21/05/04,08:20:53,17,09,1, 11.9,1,1, 3.748, 10537.167, 253.032, 52658.042 21/05/04,08:20:53,18,09,1, 11.9,1,1, 3.748, 10537.171, 253.050, 52657.952 21/05/04,08:20:53,19,09,1, 11.9,1,1, 3.748, 10537.166, 253.009, 52657.913 21/05/04,08:20:54,00,09,1, 11.9,1,1, 3.746, 10537.165, 253.009, 52657.913 21/05/04,08:20:54,01,09,1, 11.9,1,1, 3.746, 10537.155, 253.049, 52657.989 21/05/04,08:20:54,02,09,1, 11.9,1,1, 3.746, 10537.167, 253.017, 52658.048 21/05/04,08:20:54,03,09,1, 11.9,1,1, 3.746, 10537.157, 253.035, 52658.116 21/05/04,08:20:54,04,09,1, 11.9,1,1, 3.746, 10537.138, 253.018, 52658.108 21/05/04,08:20:54,05,09,1, 11.9,1,1, 3.746, 10537.157, 253.000, 52658.173 21/05/04,08:20:54,06,09,1, 11.9,1,1, 3.746, 10537.160, 252.994, 52658.110 21/05/04,08:20:54,07,09,1, 11.9,1,1, 3.746, 10537.166, 253.027, 52658.070 21/05/04,08:20:54,08,09,1, 11.9,1,1, 3.746, 10537.141, 253.009, 52657.988 21/05/04,08:20:54,09,09,1, 11.9,1,1, 3.746, 10537.132, 252.995, 52658.019 21/05/04,08:20:54,10,09,1, 11.9,1,1, 3.746, 10537.161, 253.020, 52658.095 21/05/04,08:20:54,11,09,1, 11.9,1,1, 3.746, 10537.158, 253.033, 52658.206 21/05/04,08:20:54,12,09,1, 11.9,1,1, 3.746, 10537.151, 253.013, 52658.160 21/05/04,08:20:54,13,09,1, 11.9,1,1, 3.746, 10537.154, 253.019, 52658.156 21/05/04,08:20:54,14,09,1, 11.9,1,1, 3.746, 10537.133, 253.036, 52658.118 21/05/04,08:20:54,15,09,1, 11.9,1,1, 3.746, 10537.141, 253.021, 52658.016 21/05/04,08:20:54,16,09,1, 11.9,1,1, 3.746, 10537.160, 253.031, 52657.957 21/05/04,08:20:54,17,09,1, 11.9,1,1, 3.746, 10537.130, 253.043, 52657.994 21/05/04,08:20:54,18,09,1, 11.9,1,1, 3.746, 10537.146, 253.023, 52658.069 21/05/04,08:20:54,19,09,1, 11.9,1,1, 3.746, 10537.125, 253.039, 52658.117 21/05/04,08:20:55,00,09,1, 11.9,1,1, 3.746, 10537.124, 253.039, 52658.117 21/05/04,08:20:55,01,09,1, 11.9,1,1, 3.746, 10537.115, 253.038, 52658.172 21/05/04,08:20:55,02,09,1, 11.9,1,1, 3.746, 10537.108, 253.053, 52658.093 21/05/04,08:20:55,03,09,1, 11.9,1,1, 3.746, 10537.116, 253.028, 52658.028 21/05/04,08:20:55,04,09,1, 11.9,1,1, 3.746, 10537.124, 253.021, 52658.009 21/05/04,08:20:55,05,09,1, 11.9,1,1, 3.746, 10537.105, 253.035, 52658.033 21/05/04,08:20:55,06,09,1, 11.9,1,1, 3.746, 10537.115, 253.045, 52658.047 21/05/04,08:20:55,07,09,1, 11.9,1,1, 3.746, 10537.111, 253.013, 52658.093 21/05/04,08:20:55,08,09,1, 11.9,1,1, 3.746, 10537.093, 253.055, 52658.153 21/05/04,08:20:55,09,09,1, 11.9,1,1, 3.746, 10537.081, 253.026, 52658.156 21/05/04,08:20:55,10,09,1, 11.9,1,1, 3.746, 10537.115, 253.044, 52658.136 21/05/04,08:20:55,11,09,1, 11.9,1,1, 3.746, 10537.097, 253.052, 52658.069 21/05/04,08:20:55,12,09,1, 11.9,1,1, 3.746, 10537.126, 253.031, 52658.021 21/05/04,08:20:55,13,09,1, 11.9,1,1, 3.746, 10537.108, 253.004, 52657.976 21/05/04,08:20:55,14,09,1, 11.9,1,1, 3.746, 10537.109, 253.017, 52658.044 21/05/04,08:20:55,15,09,1, 11.9,1,1, 3.746, 10537.080, 253.044, 52658.103 21/05/04,08:20:55,16,09,1, 11.9,1,1, 3.746, 10537.094, 253.033, 52658.154 21/05/04,08:20:55,17,09,1, 11.9,1,1, 3.746, 10537.073, 253.031, 52658.166 21/05/04,08:20:55,18,09,1, 11.9,1,1, 3.746, 10537.090, 253.044, 52658.151 21/05/04,08:20:55,19,09,1, 11.9,1,1, 3.746, 10537.106, 253.044, 52658.086 21/05/04,08:20:56,00,10,1, 11.9,1,1, 3.746, 10537.099, 253.044, 52658.086 21/05/04,08:20:56,01,10,1, 11.9,1,1, 3.746, 10537.093, 253.035, 52658.020 21/05/04,08:20:56,02,10,1, 11.9,1,1, 3.746, 10537.071, 253.033, 52658.222 21/05/04,08:20:56,03,10,1, 11.9,1,1, 3.746, 10537.100, 253.018, 52657.916 21/05/04,08:20:56,04,10,1, 11.9,1,1, 3.746, 10537.112, 253.067, 52658.143 21/05/04,08:20:56,05,10,1, 11.9,1,1, 3.746, 10537.078, 253.043, 52658.133 21/05/04,08:20:56,06,10,1, 11.9,1,1, 3.746, 10537.053, 253.033, 52658.145 21/05/04,08:20:56,07,10,1, 11.9,1,1, 3.746, 10537.079, 253.035, 52658.166 21/05/04,08:20:56,08,10,1, 11.9,1,1, 3.746, 10537.088, 253.037, 52658.075 21/05/04,08:20:56,09,10,1, 11.9,1,1, 3.746, 10537.068, 253.039, 52658.016 21/05/04,08:20:56,10,10,1, 11.9,1,1, 3.746, 10537.057, 253.041, 52657.933 21/05/04,08:20:56,11,10,1, 11.9,1,1, 3.746, 10537.070, 253.049, 52658.046 21/05/04,08:20:56,12,10,1, 11.9,1,1, 3.746, 10537.059, 253.021, 52658.120 21/05/04,08:20:56,13,10,1, 11.9,1,1, 3.746, 10537.058, 253.068, 52658.157 21/05/04,08:20:56,14,10,1, 11.9,1,1, 3.746, 10537.062, 253.074, 52658.175 21/05/04,08:20:56,15,10,1, 11.9,1,1, 3.746, 10537.049, 253.061, 52658.153 21/05/04,08:20:56,16,10,1, 11.9,1,1, 3.746, 10537.073, 253.075, 52658.089 21/05/04,08:20:56,17,10,1, 11.9,1,1, 3.746, 10537.050, 253.072, 52658.036 21/05/04,08:20:56,18,10,1, 11.9,1,1, 3.746, 10537.064, 253.085, 52658.005 21/05/04,08:20:56,19,10,1, 11.9,1,1, 3.746, 10537.034, 253.073, 52658.016 21/05/04,08:20:57,00,10,1, 12.0,1,1, 3.746, 10537.032, 253.073, 52658.016 21/05/04,08:20:57,01,10,1, 12.0,1,1, 3.746, 10537.044, 253.092, 52658.166 21/05/04,08:20:57,02,10,1, 12.0,1,1, 3.746, 10537.039, 253.083, 52658.211 21/05/04,08:20:57,03,10,1, 12.0,1,1, 3.746, 10537.011, 253.066, 52658.201 21/05/04,08:20:57,04,10,1, 12.0,1,1, 3.746, 10537.039, 253.061, 52658.186 21/05/04,08:20:57,05,10,1, 12.0,1,1, 3.746, 10537.025, 253.045, 52658.102 21/05/04,08:20:57,06,10,1, 12.0,1,1, 3.746, 10537.036, 253.069, 52658.067 21/05/04,08:20:57,07,10,1, 12.0,1,1, 3.746, 10537.031, 253.067, 52658.091 21/05/04,08:20:57,08,10,1, 12.0,1,1, 3.746, 10537.037, 253.071, 52658.067 21/05/04,08:20:57,09,10,1, 12.0,1,1, 3.746, 10537.027, 253.073, 52658.188 21/05/04,08:20:57,10,10,1, 12.0,1,1, 3.746, 10537.031, 253.064, 52658.210 21/05/04,08:20:57,11,10,1, 12.0,1,1, 3.746, 10537.019, 253.084, 52658.270 21/05/04,08:20:57,12,10,1, 12.0,1,1, 3.746, 10536.994, 253.075, 52658.209 21/05/04,08:20:57,13,10,1, 12.0,1,1, 3.746, 10537.003, 253.091, 52658.175 21/05/04,08:20:57,14,10,1, 12.0,1,1, 3.746, 10537.003, 253.077, 52658.070 21/05/04,08:20:57,15,10,1, 12.0,1,1, 3.746, 10537.019, 253.069, 52658.020 21/05/04,08:20:57,16,10,1, 12.0,1,1, 3.746, 10537.031, 253.058, 52658.081 21/05/04,08:20:57,17,10,1, 12.0,1,1, 3.746, 10537.030, 253.064, 52658.096 21/05/04,08:20:57,18,10,1, 12.0,1,1, 3.746, 10537.032, 253.072, 52658.192 21/05/04,08:20:57,19,10,1, 12.0,1,1, 3.746, 10537.009, 253.083, 52658.199 21/05/04,08:20:58,00,10,1, 11.8,1,1, 3.749, 10537.007, 253.083, 52658.199 21/05/04,08:20:58,01,10,1, 11.8,1,1, 3.749, 10536.989, 253.093, 52658.209 21/05/04,08:20:58,02,10,1, 11.8,1,1, 3.749, 10537.006, 253.070, 52658.091 21/05/04,08:20:58,03,10,1, 11.8,1,1, 3.749, 10537.014, 253.068, 52658.048 21/05/04,08:20:58,04,10,1, 11.8,1,1, 3.749, 10536.986, 253.076, 52657.995 21/05/04,08:20:58,05,10,1, 11.8,1,1, 3.749, 10536.977, 253.073, 52658.085 21/05/04,08:20:58,06,10,1, 11.8,1,1, 3.749, 10537.001, 253.080, 52658.103 21/05/04,08:20:58,07,10,1, 11.8,1,1, 3.749, 10536.982, 253.074, 52658.184 21/05/04,08:20:58,08,10,1, 11.8,1,1, 3.749, 10536.968, 253.096, 52658.276 21/05/04,08:20:58,09,10,1, 11.8,1,1, 3.749, 10536.961, 253.073, 52658.198 21/05/04,08:20:58,10,10,1, 11.8,1,1, 3.749, 10536.953, 253.085, 52658.132 21/05/04,08:20:58,11,10,1, 11.8,1,1, 3.749, 10536.967, 253.069, 52658.073 21/05/04,08:20:58,12,10,1, 11.8,1,1, 3.749, 10536.985, 253.091, 52658.079 21/05/04,08:20:58,13,10,1, 11.8,1,1, 3.749, 10536.989, 253.063, 52658.005 21/05/04,08:20:58,14,10,1, 11.8,1,1, 3.749, 10536.974, 253.092, 52658.060 21/05/04,08:20:58,15,10,1, 11.8,1,1, 3.749, 10536.960, 253.105, 52658.141 21/05/04,08:20:58,16,10,1, 11.8,1,1, 3.749, 10536.985, 253.102, 52658.174 21/05/04,08:20:58,17,10,1, 11.8,1,1, 3.749, 10536.972, 253.095, 52658.164 21/05/04,08:20:58,18,10,1, 11.8,1,1, 3.749, 10536.965, 253.092, 52658.118 21/05/04,08:20:58,19,10,1, 11.8,1,1, 3.749, 10536.935, 253.101, 52658.062 21/05/04,08:20:59,00,10,1, 11.8,1,1, 3.743, 10536.932, 253.101, 52658.062 21/05/04,08:20:59,01,10,1, 11.8,1,1, 3.743, 10536.987, 253.102, 52658.027 21/05/04,08:20:59,02,10,1, 11.8,1,1, 3.743, 10536.957, 253.082, 52658.053 21/05/04,08:20:59,03,10,1, 11.8,1,1, 3.743, 10536.944, 253.093, 52658.127 21/05/04,08:20:59,04,10,1, 11.8,1,1, 3.743, 10536.942, 253.096, 52658.201 21/05/04,08:20:59,05,10,1, 11.8,1,1, 3.743, 10536.980, 253.117, 52658.202 21/05/04,08:20:59,06,10,1, 11.8,1,1, 3.743, 10536.954, 253.126, 52658.187 21/05/04,08:20:59,07,10,1, 11.8,1,1, 3.743, 10536.952, 253.093, 52658.097 21/05/04,08:20:59,08,10,1, 11.8,1,1, 3.743, 10536.928, 253.080, 52658.055 21/05/04,08:20:59,09,10,1, 11.8,1,1, 3.743, 10536.924, 253.106, 52658.068 21/05/04,08:20:59,10,10,1, 11.8,1,1, 3.743, 10536.961, 253.111, 52658.055 21/05/04,08:20:59,11,10,1, 11.8,1,1, 3.743, 10536.963, 253.107, 52658.132 21/05/04,08:20:59,12,10,1, 11.8,1,1, 3.743, 10536.951, 253.106, 52658.200 21/05/04,08:20:59,13,10,1, 11.8,1,1, 3.743, 10536.934, 253.107, 52658.222 21/05/04,08:20:59,14,10,1, 11.8,1,1, 3.743, 10536.932, 253.101, 52658.198 21/05/04,08:20:59,15,10,1, 11.8,1,1, 3.743, 10536.920, 253.119, 52658.227 21/05/04,08:20:59,16,10,1, 11.8,1,1, 3.743, 10536.910, 253.108, 52658.131 21/05/04,08:20:59,17,10,1, 11.8,1,1, 3.743, 10536.938, 253.098, 52658.092 21/05/04,08:20:59,18,10,1, 11.8,1,1, 3.743, 10536.947, 253.114, 52658.101 21/05/04,08:20:59,19,10,1, 11.8,1,1, 3.743, 10536.937, 253.118, 52658.205 21/05/04,08:21:00,00,10,1, 11.9,1,1, 3.746, 10536.932, 253.118, 52658.205 21/05/04,08:21:00,01,10,1, 11.9,1,1, 3.746, 10536.915, 253.131, 52658.283 21/05/04,08:21:00,02,10,1, 11.9,1,1, 3.746, 10536.892, 253.121, 52658.253 21/05/04,08:21:00,03,10,1, 11.9,1,1, 3.746, 10536.923, 253.125, 52658.206 21/05/04,08:21:00,04,10,1, 11.9,1,1, 3.746, 10536.923, 253.124, 52658.163 21/05/04,08:21:00,05,10,1, 11.9,1,1, 3.746, 10536.899, 253.113, 52658.124 21/05/04,08:21:00,06,10,1, 11.9,1,1, 3.746, 10536.901, 253.117, 52658.122 21/05/04,08:21:00,07,10,1, 11.9,1,1, 3.746, 10536.916, 253.121, 52658.139 21/05/04,08:21:00,08,10,1, 11.9,1,1, 3.746, 10536.914, 253.139, 52658.223 21/05/04,08:21:00,09,10,1, 11.9,1,1, 3.746, 10536.933, 253.142, 52658.286 21/05/04,08:21:00,10,10,1, 11.9,1,1, 3.746, 10536.922, 253.144, 52658.288 21/05/04,08:21:00,11,10,1, 11.9,1,1, 3.746, 10536.900, 253.118, 52658.043 21/05/04,08:21:00,12,10,1, 11.9,1,1, 3.746, 10536.930, 253.129, 52658.107 21/05/04,08:21:00,13,10,1, 11.9,1,1, 3.746, 10536.908, 253.137, 52658.082 21/05/04,08:21:00,14,10,1, 11.9,1,1, 3.746, 10536.902, 253.136, 52658.062 21/05/04,08:21:00,15,10,1, 11.9,1,1, 3.746, 10536.913, 253.153, 52658.141 21/05/04,08:21:00,16,10,1, 11.9,1,1, 3.746, 10536.883, 253.157, 52658.188 21/05/04,08:21:00,17,10,1, 11.9,1,1, 3.746, 10536.884, 253.163, 52658.285 21/05/04,08:21:00,18,10,1, 11.9,1,1, 3.746, 10536.907, 253.150, 52658.307 21/05/04,08:21:00,19,10,1, 11.9,1,1, 3.746, 10536.873, 253.153, 52658.318 21/05/04,08:21:01,00,10,1, 11.9,1,1, 3.748, 10536.865, 253.153, 52658.318 21/05/04,08:21:01,01,10,1, 11.9,1,1, 3.748, 10536.896, 253.139, 52658.136 21/05/04,08:21:01,02,10,1, 11.9,1,1, 3.748, 10536.909, 253.135, 52658.093 21/05/04,08:21:01,03,10,1, 11.9,1,1, 3.748, 10536.906, 253.161, 52658.097 21/05/04,08:21:01,04,10,1, 11.9,1,1, 3.748, 10536.920, 253.139, 52658.141 21/05/04,08:21:01,05,10,1, 11.9,1,1, 3.748, 10536.902, 253.153, 52658.192 21/05/04,08:21:01,06,10,1, 11.9,1,1, 3.748, 10536.898, 253.166, 52658.255 21/05/04,08:21:01,07,10,1, 11.9,1,1, 3.748, 10536.904, 253.174, 52658.261 21/05/04,08:21:01,08,10,1, 11.9,1,1, 3.748, 10536.878, 253.172, 52658.292 21/05/04,08:21:01,09,10,1, 11.9,1,1, 3.748, 10536.888, 253.158, 52658.190 21/05/04,08:21:01,10,10,1, 11.9,1,1, 3.748, 10536.889, 253.137, 52658.085 21/05/04,08:21:01,11,10,1, 11.9,1,1, 3.748, 10536.887, 253.140, 52658.089 21/05/04,08:21:01,12,10,1, 11.9,1,1, 3.748, 10536.899, 253.138, 52658.096 21/05/04,08:21:01,13,10,1, 11.9,1,1, 3.748, 10536.888, 253.134, 52658.179 21/05/04,08:21:01,14,10,1, 11.9,1,1, 3.748, 10536.897, 253.164, 52658.221 21/05/04,08:21:01,15,10,1, 11.9,1,1, 3.748, 10536.871, 253.177, 52658.280 21/05/04,08:21:01,16,10,1, 11.9,1,1, 3.748, 10536.883, 253.181, 52658.269 21/05/04,08:21:01,17,10,1, 11.9,1,1, 3.748, 10536.892, 253.197, 52658.220 21/05/04,08:21:01,18,10,1, 11.9,1,1, 3.748, 10536.881, 253.172, 52658.140 21/05/04,08:21:01,19,10,1, 11.9,1,1, 3.748, 10536.892, 253.159, 52658.107 21/05/04,08:21:02,00,10,1, 11.8,1,1, 3.751, 10536.890, 253.159, 52658.107 21/05/04,08:21:02,01,10,1, 11.8,1,1, 3.751, 10536.903, 253.167, 52658.131 21/05/04,08:21:02,02,10,1, 11.8,1,1, 3.751, 10536.873, 253.171, 52658.198 21/05/04,08:21:02,03,10,1, 11.8,1,1, 3.751, 10536.869, 253.177, 52658.248 21/05/04,08:21:02,04,10,1, 11.8,1,1, 3.751, 10536.867, 253.201, 52658.273 21/05/04,08:21:02,05,10,1, 11.8,1,1, 3.751, 10536.855, 253.191, 52658.272 21/05/04,08:21:02,06,10,1, 11.8,1,1, 3.751, 10536.874, 253.194, 52658.168 21/05/04,08:21:02,07,10,1, 11.8,1,1, 3.751, 10536.877, 253.154, 52658.109 21/05/04,08:21:02,08,10,1, 11.8,1,1, 3.751, 10536.880, 253.147, 52658.109 21/05/04,08:21:02,09,10,1, 11.8,1,1, 3.751, 10536.850, 253.207, 52658.143 21/05/04,08:21:02,10,10,1, 11.8,1,1, 3.751, 10536.867, 253.169, 52658.175 21/05/04,08:21:02,11,10,1, 11.8,1,1, 3.751, 10536.862, 253.207, 52658.274 21/05/04,08:21:02,12,10,1, 11.8,1,1, 3.751, 10536.851, 253.192, 52658.322 21/05/04,08:21:02,13,10,1, 11.8,1,1, 3.751, 10536.876, 253.204, 52658.318 21/05/04,08:21:02,14,10,1, 11.8,1,1, 3.751, 10536.874, 253.193, 52658.243 21/05/04,08:21:02,15,10,1, 11.8,1,1, 3.751, 10536.839, 253.171, 52658.039 21/05/04,08:21:02,16,10,1, 11.8,1,1, 3.751, 10536.851, 253.158, 52658.103 21/05/04,08:21:02,17,10,1, 11.8,1,1, 3.751, 10536.825, 253.192, 52658.131 21/05/04,08:21:02,18,10,1, 11.8,1,1, 3.751, 10536.868, 253.179, 52658.147 21/05/04,08:21:02,19,10,1, 11.8,1,1, 3.751, 10536.865, 253.199, 52658.232 21/05/04,08:21:03,00,10,1, 11.8,1,1, 3.749, 10536.857, 253.199, 52658.232 21/05/04,08:21:03,01,10,1, 11.8,1,1, 3.749, 10536.859, 253.203, 52658.270 21/05/04,08:21:03,02,10,1, 11.8,1,1, 3.749, 10536.864, 253.211, 52658.293 21/05/04,08:21:03,03,10,1, 11.8,1,1, 3.749, 10536.857, 253.183, 52658.238 21/05/04,08:21:03,04,10,1, 11.8,1,1, 3.749, 10536.856, 253.206, 52658.142 21/05/04,08:21:03,05,10,1, 11.8,1,1, 3.749, 10536.860, 253.182, 52658.149 21/05/04,08:21:03,06,10,1, 11.8,1,1, 3.749, 10536.886, 253.191, 52658.198 21/05/04,08:21:03,07,10,1, 11.8,1,1, 3.749, 10536.856, 253.192, 52658.196 21/05/04,08:21:03,08,10,1, 11.8,1,1, 3.749, 10536.862, 253.198, 52658.302 21/05/04,08:21:03,09,10,1, 11.8,1,1, 3.749, 10536.872, 253.213, 52658.312 21/05/04,08:21:03,10,10,1, 11.8,1,1, 3.749, 10536.841, 253.199, 52658.273 21/05/04,08:21:03,11,10,1, 11.8,1,1, 3.749, 10536.839, 253.209, 52658.246 21/05/04,08:21:03,12,10,1, 11.8,1,1, 3.749, 10536.835, 253.198, 52658.206 21/05/04,08:21:03,13,10,1, 11.8,1,1, 3.749, 10536.858, 253.177, 52658.155 21/05/04,08:21:03,14,10,1, 11.8,1,1, 3.749, 10536.857, 253.198, 52658.128 21/05/04,08:21:03,15,10,1, 11.8,1,1, 3.749, 10536.869, 253.218, 52658.191 21/05/04,08:21:03,16,10,1, 11.8,1,1, 3.749, 10536.852, 253.210, 52658.241 21/05/04,08:21:03,17,10,1, 11.8,1,1, 3.749, 10536.869, 253.230, 52658.342 21/05/04,08:21:03,18,10,1, 11.8,1,1, 3.749, 10536.867, 253.226, 52658.353 21/05/04,08:21:03,19,10,1, 11.8,1,1, 3.749, 10536.860, 253.224, 52658.264 21/05/04,08:21:04,00,10,1, 11.8,1,1, 3.748, 10536.857, 253.224, 52658.264 21/05/04,08:21:04,01,10,1, 11.8,1,1, 3.748, 10536.870, 253.192, 52658.163 21/05/04,08:21:04,02,10,1, 11.8,1,1, 3.748, 10536.858, 253.205, 52658.176 21/05/04,08:21:04,03,10,1, 11.8,1,1, 3.748, 10536.853, 253.195, 52658.181 21/05/04,08:21:04,04,10,1, 11.8,1,1, 3.748, 10536.865, 253.217, 52658.249 21/05/04,08:21:04,05,10,1, 11.8,1,1, 3.748, 10536.874, 253.215, 52658.330 21/05/04,08:21:04,06,10,1, 11.8,1,1, 3.748, 10536.844, 253.225, 52658.355 21/05/04,08:21:04,07,10,1, 11.8,1,1, 3.748, 10536.845, 253.232, 52658.307 21/05/04,08:21:04,08,10,1, 11.8,1,1, 3.748, 10536.828, 253.220, 52658.285 21/05/04,08:21:04,09,10,1, 11.8,1,1, 3.748, 10536.866, 253.218, 52658.178 21/05/04,08:21:04,10,10,1, 11.8,1,1, 3.748, 10536.860, 253.193, 52658.118 21/05/04,08:21:04,11,10,1, 11.8,1,1, 3.748, 10536.842, 253.224, 52658.151 21/05/04,08:21:04,12,10,1, 11.8,1,1, 3.748, 10536.840, 253.226, 52658.234 21/05/04,08:21:04,13,10,1, 11.8,1,1, 3.748, 10536.864, 253.237, 52658.304 21/05/04,08:21:04,14,10,1, 11.8,1,1, 3.748, 10536.840, 253.231, 52658.303 21/05/04,08:21:04,15,10,1, 11.8,1,1, 3.748, 10536.836, 253.245, 52658.301 21/05/04,08:21:04,16,10,1, 11.8,1,1, 3.748, 10536.825, 253.231, 52658.304 21/05/04,08:21:04,17,10,1, 11.8,1,1, 3.748, 10536.824, 253.209, 52658.215 21/05/04,08:21:04,18,10,1, 11.8,1,1, 3.748, 10536.828, 253.232, 52658.140 21/05/04,08:21:04,19,10,1, 11.8,1,1, 3.748, 10536.842, 253.213, 52658.132 21/05/04,08:21:05,00,10,1, 11.9,1,1, 3.752, 10536.840, 253.213, 52658.132 21/05/04,08:21:05,01,10,1, 11.9,1,1, 3.752, 10536.827, 253.219, 52658.210 21/05/04,08:21:05,02,10,1, 11.9,1,1, 3.752, 10536.842, 253.238, 52658.275 21/05/04,08:21:05,03,10,1, 11.9,1,1, 3.752, 10536.867, 253.245, 52658.353 21/05/04,08:21:05,04,10,1, 11.9,1,1, 3.752, 10536.846, 253.217, 52658.302 21/05/04,08:21:05,05,10,1, 11.9,1,1, 3.752, 10536.837, 253.216, 52658.254 21/05/04,08:21:05,06,10,1, 11.9,1,1, 3.752, 10536.833, 253.230, 52658.159 21/05/04,08:21:05,07,10,1, 11.9,1,1, 3.752, 10536.849, 253.219, 52658.114 21/05/04,08:21:05,08,10,1, 11.9,1,1, 3.752, 10536.861, 253.202, 52658.134 21/05/04,08:21:05,09,10,1, 11.9,1,1, 3.752, 10536.841, 253.204, 52658.154 21/05/04,08:21:05,10,10,1, 11.9,1,1, 3.752, 10536.847, 253.232, 52658.267 21/05/04,08:21:05,11,10,1, 11.9,1,1, 3.752, 10536.833, 253.230, 52658.338 21/05/04,08:21:05,12,10,1, 11.9,1,1, 3.752, 10536.823, 253.218, 52658.317 21/05/04,08:21:05,13,10,1, 11.9,1,1, 3.752, 10536.859, 253.209, 52658.225 21/05/04,08:21:05,14,10,1, 11.9,1,1, 3.752, 10536.830, 253.225, 52658.185 21/05/04,08:21:05,15,10,1, 11.9,1,1, 3.752, 10536.858, 253.236, 52658.164 21/05/04,08:21:05,16,10,1, 11.9,1,1, 3.752, 10536.852, 253.213, 52658.110 21/05/04,08:21:05,17,10,1, 11.9,1,1, 3.752, 10536.858, 253.232, 52658.195 21/05/04,08:21:05,18,10,1, 11.9,1,1, 3.752, 10536.875, 253.207, 52658.228 21/05/04,08:21:05,19,10,1, 11.9,1,1, 3.752, 10536.836, 253.227, 52658.313 21/05/04,08:21:06,00,10,1, 11.9,1,1, 3.751, 10536.832, 253.227, 52658.313 21/05/04,08:21:06,01,10,1, 11.9,1,1, 3.751, 10536.809, 253.211, 52658.293 21/05/04,08:21:06,02,10,1, 11.9,1,1, 3.751, 10536.835, 253.220, 52658.219 21/05/04,08:21:06,03,10,1, 11.9,1,1, 3.751, 10536.828, 253.191, 52658.145 21/05/04,08:21:06,04,10,1, 11.9,1,1, 3.751, 10536.819, 253.194, 52658.142 21/05/04,08:21:06,05,10,1, 11.9,1,1, 3.751, 10536.839, 253.197, 52658.083 21/05/04,08:21:06,06,10,1, 11.9,1,1, 3.751, 10536.855, 253.208, 52658.154 21/05/04,08:21:06,07,10,1, 11.9,1,1, 3.751, 10536.817, 253.215, 52658.216 21/05/04,08:21:06,08,10,1, 11.9,1,1, 3.751, 10536.813, 253.232, 52658.241 21/05/04,08:21:06,09,10,1, 11.9,1,1, 3.751, 10536.818, 253.229, 52658.250 21/05/04,08:21:06,10,10,1, 11.9,1,1, 3.751, 10536.826, 253.217, 52658.161 21/05/04,08:21:06,11,10,1, 11.9,1,1, 3.751, 10536.817, 253.193, 52658.103 21/05/04,08:21:06,12,10,1, 11.9,1,1, 3.751, 10536.834, 253.207, 52658.024 21/05/04,08:21:06,13,10,1, 11.9,1,1, 3.751, 10536.818, 253.181, 52657.984 21/05/04,08:21:06,14,10,1, 11.9,1,1, 3.751, 10536.869, 253.232, 52657.992 21/05/04,08:21:06,15,10,1, 11.9,1,1, 3.751, 10536.829, 253.227, 52658.185 21/05/04,08:21:06,16,10,1, 11.9,1,1, 3.751, 10536.814, 253.198, 52658.225 21/05/04,08:21:06,17,10,1, 11.9,1,1, 3.751, 10536.823, 253.204, 52658.223 21/05/04,08:21:06,18,10,1, 11.9,1,1, 3.751, 10536.823, 253.205, 52658.151 21/05/04,08:21:06,19,10,1, 11.9,1,1, 3.751, 10536.831, 253.195, 52658.116 21/05/04,08:21:07,00,10,1, 11.8,1,1, 3.753, 10536.823, 253.195, 52658.116 21/05/04,08:21:07,01,10,1, 11.8,1,1, 3.753, 10536.829, 253.229, 52658.053 21/05/04,08:21:07,02,10,1, 11.8,1,1, 3.753, 10536.833, 253.213, 52658.084 21/05/04,08:21:07,03,10,1, 11.8,1,1, 3.753, 10536.841, 253.208, 52658.195 21/05/04,08:21:07,04,10,1, 11.8,1,1, 3.753, 10536.842, 253.210, 52658.242 21/05/04,08:21:07,05,10,1, 11.8,1,1, 3.753, 10536.843, 253.230, 52658.327 21/05/04,08:21:07,06,10,1, 11.8,1,1, 3.753, 10536.806, 253.225, 52658.341 21/05/04,08:21:07,07,10,1, 11.8,1,1, 3.753, 10536.831, 253.226, 52658.281 21/05/04,08:21:07,08,10,1, 11.8,1,1, 3.753, 10536.836, 253.219, 52658.191 21/05/04,08:21:07,09,10,1, 11.8,1,1, 3.753, 10536.845, 253.222, 52658.171 21/05/04,08:21:07,10,10,1, 11.8,1,1, 3.753, 10536.826, 253.214, 52658.202 21/05/04,08:21:07,11,10,1, 11.8,1,1, 3.753, 10536.837, 253.205, 52658.259 21/05/04,08:21:07,12,10,1, 11.8,1,1, 3.753, 10536.832, 253.217, 52658.324 21/05/04,08:21:07,13,10,1, 11.8,1,1, 3.753, 10536.845, 253.238, 52658.375 21/05/04,08:21:07,14,10,1, 11.8,1,1, 3.753, 10536.813, 253.217, 52658.346 21/05/04,08:21:07,15,10,1, 11.8,1,1, 3.753, 10536.829, 253.204, 52658.265 21/05/04,08:21:07,16,10,1, 11.8,1,1, 3.753, 10536.821, 253.210, 52658.167 21/05/04,08:21:07,17,10,1, 11.8,1,1, 3.753, 10536.833, 253.176, 52658.125 21/05/04,08:21:07,18,10,1, 11.8,1,1, 3.753, 10536.820, 253.210, 52658.149 21/05/04,08:21:07,19,10,1, 11.8,1,1, 3.753, 10536.840, 253.214, 52658.200 21/05/04,08:21:08,00,10,1, 11.9,1,1, 3.756, 10536.840, 253.214, 52658.200 21/05/04,08:21:08,01,10,1, 11.9,1,1, 3.756, 10536.820, 253.225, 52658.331 21/05/04,08:21:08,02,10,1, 11.9,1,1, 3.756, 10536.812, 253.203, 52658.319 21/05/04,08:21:08,03,10,1, 11.9,1,1, 3.756, 10536.818, 253.198, 52658.258 21/05/04,08:21:08,04,10,1, 11.9,1,1, 3.756, 10536.835, 253.205, 52658.217 21/05/04,08:21:08,05,10,1, 11.9,1,1, 3.756, 10536.806, 253.218, 52658.148 21/05/04,08:21:08,06,10,1, 11.9,1,1, 3.756, 10536.827, 253.203, 52658.132 21/05/04,08:21:08,07,10,1, 11.9,1,1, 3.756, 10536.833, 253.209, 52658.133 21/05/04,08:21:08,08,10,1, 11.9,1,1, 3.756, 10536.828, 253.209, 52658.233 21/05/04,08:21:08,09,10,1, 11.9,1,1, 3.756, 10536.837, 253.218, 52658.293 21/05/04,08:21:08,10,10,1, 11.9,1,1, 3.756, 10536.818, 253.210, 52658.312 21/05/04,08:21:08,11,10,1, 11.9,1,1, 3.756, 10536.788, 253.201, 52658.284 21/05/04,08:21:08,12,10,1, 11.9,1,1, 3.756, 10536.803, 253.194, 52658.218 21/05/04,08:21:08,13,10,1, 11.9,1,1, 3.756, 10536.800, 253.190, 52658.145 21/05/04,08:21:08,14,10,1, 11.9,1,1, 3.756, 10536.799, 253.198, 52658.080 21/05/04,08:21:08,15,10,1, 11.9,1,1, 3.756, 10536.826, 253.205, 52658.126 21/05/04,08:21:08,16,10,1, 11.9,1,1, 3.756, 10536.822, 253.170, 52658.246 21/05/04,08:21:08,17,10,1, 11.9,1,1, 3.756, 10536.766, 253.199, 52658.311 21/05/04,08:21:08,18,10,1, 11.9,1,1, 3.756, 10536.832, 253.210, 52658.281 21/05/04,08:21:08,19,10,1, 11.9,1,1, 3.756, 10536.812, 253.200, 52658.253 21/05/04,08:21:09,00,10,1, 11.8,1,1, 3.752, 10536.807, 253.200, 52658.253 21/05/04,08:21:09,01,10,1, 11.8,1,1, 3.752, 10536.776, 253.168, 52658.147 21/05/04,08:21:09,02,10,1, 11.8,1,1, 3.752, 10536.791, 253.185, 52658.102 21/05/04,08:21:09,03,10,1, 11.8,1,1, 3.752, 10536.794, 253.188, 52658.114 21/05/04,08:21:09,04,10,1, 11.8,1,1, 3.752, 10536.787, 253.195, 52658.163 21/05/04,08:21:09,05,10,1, 11.8,1,1, 3.752, 10536.799, 253.205, 52658.247 21/05/04,08:21:09,06,10,1, 11.8,1,1, 3.752, 10536.791, 253.191, 52658.296 21/05/04,08:21:09,07,10,1, 11.8,1,1, 3.752, 10536.773, 253.174, 52658.287 21/05/04,08:21:09,08,10,1, 11.8,1,1, 3.752, 10536.796, 253.180, 52658.256 21/05/04,08:21:09,09,10,1, 11.8,1,1, 3.752, 10536.793, 253.181, 52658.164 21/05/04,08:21:09,10,10,1, 11.8,1,1, 3.752, 10536.809, 253.177, 52658.123 21/05/04,08:21:09,11,10,1, 11.8,1,1, 3.752, 10536.810, 253.173, 52658.101 21/05/04,08:21:09,12,10,1, 11.8,1,1, 3.752, 10536.789, 253.204, 52658.136 21/05/04,08:21:09,13,10,1, 11.8,1,1, 3.752, 10536.830, 253.185, 52658.004 21/05/04,08:21:09,14,10,1, 11.8,1,1, 3.752, 10536.833, 253.189, 52658.203 21/05/04,08:21:09,15,10,1, 11.8,1,1, 3.752, 10536.782, 253.196, 52658.279 21/05/04,08:21:09,16,10,1, 11.8,1,1, 3.752, 10536.794, 253.179, 52658.246 21/05/04,08:21:09,17,10,1, 11.8,1,1, 3.752, 10536.772, 253.172, 52658.321 21/05/04,08:21:09,18,10,1, 11.8,1,1, 3.752, 10536.819, 253.183, 52658.297 21/05/04,08:21:09,19,10,1, 11.8,1,1, 3.752, 10536.788, 253.180, 52658.089 21/05/04,08:21:10,00,10,1, 11.9,1,1, 3.754, 10536.782, 253.180, 52658.089 21/05/04,08:21:10,01,10,1, 11.9,1,1, 3.754, 10536.790, 253.180, 52658.179 21/05/04,08:21:10,02,10,1, 11.9,1,1, 3.754, 10536.788, 253.196, 52658.218 21/05/04,08:21:10,03,10,1, 11.9,1,1, 3.754, 10536.782, 253.184, 52658.256 21/05/04,08:21:10,04,10,1, 11.9,1,1, 3.754, 10536.780, 253.193, 52658.274 21/05/04,08:21:10,05,10,1, 11.9,1,1, 3.754, 10536.779, 253.157, 52658.221 21/05/04,08:21:10,06,10,1, 11.9,1,1, 3.754, 10536.792, 253.185, 52658.194 21/05/04,08:21:10,07,10,1, 11.9,1,1, 3.754, 10536.762, 253.145, 52658.109 21/05/04,08:21:10,08,10,1, 11.9,1,1, 3.754, 10536.771, 253.159, 52658.109 21/05/04,08:21:10,09,10,1, 11.9,1,1, 3.754, 10536.776, 253.146, 52658.133 21/05/04,08:21:10,10,10,1, 11.9,1,1, 3.754, 10536.768, 253.170, 52658.150 21/05/04,08:21:10,11,10,1, 11.9,1,1, 3.754, 10536.768, 253.156, 52658.245 21/05/04,08:21:10,12,10,1, 11.9,1,1, 3.754, 10536.761, 253.161, 52658.292 21/05/04,08:21:10,13,10,1, 11.9,1,1, 3.754, 10536.738, 253.174, 52658.229 21/05/04,08:21:10,14,10,1, 11.9,1,1, 3.754, 10536.759, 253.141, 52658.214 21/05/04,08:21:10,15,10,1, 11.9,1,1, 3.754, 10536.757, 253.151, 52658.120 21/05/04,08:21:10,16,10,1, 11.9,1,1, 3.754, 10536.757, 253.151, 52658.091 21/05/04,08:21:10,17,10,1, 11.9,1,1, 3.754, 10536.765, 253.135, 52658.097 21/05/04,08:21:10,18,10,1, 11.9,1,1, 3.754, 10536.782, 253.156, 52658.170 21/05/04,08:21:10,19,10,1, 11.9,1,1, 3.754, 10536.761, 253.153, 52658.217 21/05/04,08:21:11,00,10,1, 11.9,1,1, 3.752, 10536.757, 253.153, 52658.217 21/05/04,08:21:11,01,10,1, 11.9,1,1, 3.752, 10536.755, 253.140, 52658.302 21/05/04,08:21:11,02,10,1, 11.9,1,1, 3.752, 10536.785, 253.143, 52658.251 21/05/04,08:21:11,03,10,1, 11.9,1,1, 3.752, 10536.764, 253.140, 52658.179 21/05/04,08:21:11,04,10,1, 11.9,1,1, 3.752, 10536.760, 253.153, 52658.120 21/05/04,08:21:11,05,10,1, 11.9,1,1, 3.752, 10536.764, 253.161, 52658.105 21/05/04,08:21:11,06,10,1, 11.9,1,1, 3.752, 10536.753, 253.129, 52658.135 21/05/04,08:21:11,07,10,1, 11.9,1,1, 3.752, 10536.747, 253.145, 52658.221 21/05/04,08:21:11,08,10,1, 11.9,1,1, 3.752, 10536.748, 253.177, 52658.280 21/05/04,08:21:11,09,10,1, 11.9,1,1, 3.752, 10536.755, 253.159, 52658.295 21/05/04,08:21:11,10,10,1, 11.9,1,1, 3.752, 10536.750, 253.146, 52658.283 21/05/04,08:21:11,11,10,1, 11.9,1,1, 3.752, 10536.745, 253.146, 52658.138 21/05/04,08:21:11,12,10,1, 11.9,1,1, 3.752, 10536.750, 253.138, 52658.122 21/05/04,08:21:11,13,10,1, 11.9,1,1, 3.752, 10536.757, 253.136, 52658.071 21/05/04,08:21:11,14,10,1, 11.9,1,1, 3.752, 10536.740, 253.112, 52658.040 21/05/04,08:21:11,15,10,1, 11.9,1,1, 3.752, 10536.752, 253.146, 52658.163 21/05/04,08:21:11,16,10,1, 11.9,1,1, 3.752, 10536.758, 253.126, 52658.187 21/05/04,08:21:11,17,10,1, 11.9,1,1, 3.752, 10536.739, 253.146, 52658.255 21/05/04,08:21:11,18,10,1, 11.9,1,1, 3.752, 10536.720, 253.139, 52658.274 21/05/04,08:21:11,19,10,1, 11.9,1,1, 3.752, 10536.745, 253.139, 52658.209 21/05/04,08:21:12,00,10,1, 11.9,1,1, 3.748, 10536.740, 253.139, 52658.209 21/05/04,08:21:12,01,10,1, 11.9,1,1, 3.748, 10536.724, 253.125, 52658.063 21/05/04,08:21:12,02,10,1, 11.9,1,1, 3.748, 10536.719, 253.118, 52658.031 21/05/04,08:21:12,03,10,1, 11.9,1,1, 3.748, 10536.732, 253.137, 52658.061 21/05/04,08:21:12,04,10,1, 11.9,1,1, 3.748, 10536.724, 253.138, 52658.134 21/05/04,08:21:12,05,10,1, 11.9,1,1, 3.748, 10536.720, 253.117, 52658.176 21/05/04,08:21:12,06,10,1, 11.9,1,1, 3.748, 10536.754, 253.126, 52658.247 21/05/04,08:21:12,07,10,1, 11.9,1,1, 3.748, 10536.688, 253.122, 52658.277 21/05/04,08:21:12,08,10,1, 11.9,1,1, 3.748, 10536.742, 253.089, 52658.078 21/05/04,08:21:12,09,10,1, 11.9,1,1, 3.748, 10536.728, 253.091, 52658.026 21/05/04,08:21:12,10,10,1, 11.9,1,1, 3.748, 10536.718, 253.123, 52658.014 21/05/04,08:21:12,11,10,1, 11.9,1,1, 3.748, 10536.744, 253.108, 52658.061 21/05/04,08:21:12,12,10,1, 11.9,1,1, 3.748, 10536.720, 253.109, 52658.111 21/05/04,08:21:12,13,10,1, 11.9,1,1, 3.748, 10536.722, 253.117, 52658.197 21/05/04,08:21:12,14,10,1, 11.9,1,1, 3.748, 10536.701, 253.130, 52658.235 21/05/04,08:21:12,15,10,1, 11.9,1,1, 3.748, 10536.699, 253.120, 52658.204 21/05/04,08:21:12,16,10,1, 11.9,1,1, 3.748, 10536.690, 253.101, 52658.130 21/05/04,08:21:12,17,10,1, 11.9,1,1, 3.748, 10536.695, 253.105, 52658.083 21/05/04,08:21:12,18,10,1, 11.9,1,1, 3.748, 10536.697, 253.098, 52658.054 21/05/04,08:21:12,19,10,1, 11.9,1,1, 3.748, 10536.712, 253.117, 52658.044 21/05/04,08:21:13,00,10,1, 11.8,1,1, 3.752, 10536.706, 253.117, 52658.044 21/05/04,08:21:13,01,10,1, 11.8,1,1, 3.752, 10536.686, 253.108, 52658.203 21/05/04,08:21:13,02,10,1, 11.8,1,1, 3.752, 10536.691, 253.102, 52658.270 21/05/04,08:21:13,03,10,1, 11.8,1,1, 3.752, 10536.683, 253.120, 52658.212 21/05/04,08:21:13,04,10,1, 11.8,1,1, 3.752, 10536.711, 253.086, 52657.944 21/05/04,08:21:13,05,10,1, 11.8,1,1, 3.752, 10536.665, 253.079, 52658.103 21/05/04,08:21:13,06,10,1, 11.8,1,1, 3.752, 10536.646, 253.101, 52658.133 21/05/04,08:21:13,07,10,1, 11.8,1,1, 3.752, 10536.682, 253.078, 52658.123 21/05/04,08:21:13,08,10,1, 11.8,1,1, 3.752, 10536.695, 253.078, 52658.160 21/05/04,08:21:13,09,10,1, 11.8,1,1, 3.752, 10536.677, 253.087, 52658.250 21/05/04,08:21:13,10,10,1, 11.8,1,1, 3.752, 10536.646, 253.094, 52658.314 21/05/04,08:21:13,11,10,1, 11.8,1,1, 3.752, 10536.681, 253.092, 52658.286 21/05/04,08:21:13,12,10,1, 11.8,1,1, 3.752, 10536.670, 253.085, 52658.236 21/05/04,08:21:13,13,10,1, 11.8,1,1, 3.752, 10536.685, 253.100, 52658.178 21/05/04,08:21:13,14,10,1, 11.8,1,1, 3.752, 10536.669, 253.061, 52658.137 21/05/04,08:21:13,15,10,1, 11.8,1,1, 3.752, 10536.680, 253.067, 52658.110 21/05/04,08:21:13,16,10,1, 11.8,1,1, 3.752, 10536.672, 253.053, 52658.118 21/05/04,08:21:13,17,10,1, 11.8,1,1, 3.752, 10536.662, 253.049, 52658.228 21/05/04,08:21:13,18,10,1, 11.8,1,1, 3.752, 10536.645, 253.068, 52658.238 21/05/04,08:21:13,19,10,1, 11.8,1,1, 3.752, 10536.647, 253.061, 52658.319 21/05/04,08:21:14,00,10,1, 11.8,1,1, 3.753, 10536.640, 253.061, 52658.319 21/05/04,08:21:14,01,10,1, 11.8,1,1, 3.753, 10536.642, 253.034, 52658.216 21/05/04,08:21:14,02,10,1, 11.8,1,1, 3.753, 10536.644, 253.045, 52658.139 21/05/04,08:21:14,03,10,1, 11.8,1,1, 3.753, 10536.627, 253.031, 52658.261 21/05/04,08:21:14,04,10,1, 11.8,1,1, 3.753, 10536.627, 253.034, 52658.060 21/05/04,08:21:14,05,10,1, 11.8,1,1, 3.753, 10536.616, 253.062, 52658.181 21/05/04,08:21:14,06,10,1, 11.8,1,1, 3.753, 10536.629, 253.064, 52658.236 21/05/04,08:21:14,07,10,1, 11.8,1,1, 3.753, 10536.633, 253.083, 52658.264 21/05/04,08:21:14,08,10,1, 11.8,1,1, 3.753, 10536.652, 253.060, 52658.285 21/05/04,08:21:14,09,10,1, 11.8,1,1, 3.753, 10536.635, 253.055, 52658.212 21/05/04,08:21:14,10,10,1, 11.8,1,1, 3.753, 10536.629, 253.032, 52658.132 21/05/04,08:21:14,11,10,1, 11.8,1,1, 3.753, 10536.640, 253.029, 52658.112 21/05/04,08:21:14,12,10,1, 11.8,1,1, 3.753, 10536.647, 253.057, 52658.078 21/05/04,08:21:14,13,10,1, 11.8,1,1, 3.753, 10536.652, 253.018, 52658.103 21/05/04,08:21:14,14,10,1, 11.8,1,1, 3.753, 10536.652, 253.048, 52658.199 21/05/04,08:21:14,15,10,1, 11.8,1,1, 3.753, 10536.618, 253.054, 52658.276 21/05/04,08:21:14,16,10,1, 11.8,1,1, 3.753, 10536.615, 253.025, 52658.282 21/05/04,08:21:14,17,10,1, 11.8,1,1, 3.753, 10536.624, 253.037, 52658.237 21/05/04,08:21:14,18,10,1, 11.8,1,1, 3.753, 10536.618, 253.028, 52658.149 21/05/04,08:21:14,19,10,1, 11.8,1,1, 3.753, 10536.655, 252.999, 52658.124 21/05/04,08:21:15,00,10,1, 11.8,1,1, 3.752, 10536.648, 252.999, 52658.124 21/05/04,08:21:15,01,10,1, 11.8,1,1, 3.752, 10536.627, 253.017, 52658.129 21/05/04,08:21:15,02,10,1, 11.8,1,1, 3.752, 10536.633, 253.038, 52658.181 21/05/04,08:21:15,03,10,1, 11.8,1,1, 3.752, 10536.597, 253.028, 52658.228 21/05/04,08:21:15,04,10,1, 11.8,1,1, 3.752, 10536.613, 253.037, 52658.280 21/05/04,08:21:15,05,10,1, 11.8,1,1, 3.752, 10536.612, 253.022, 52658.251 21/05/04,08:21:15,06,10,1, 11.8,1,1, 3.752, 10536.587, 253.011, 52658.194 21/05/04,08:21:15,07,10,1, 11.8,1,1, 3.752, 10536.602, 253.016, 52658.124 21/05/04,08:21:15,08,10,1, 11.8,1,1, 3.752, 10536.595, 252.996, 52658.104 21/05/04,08:21:15,09,10,1, 11.8,1,1, 3.752, 10536.601, 253.010, 52658.099 21/05/04,08:21:15,10,10,1, 11.8,1,1, 3.752, 10536.607, 253.004, 52658.143 21/05/04,08:21:15,11,10,1, 11.8,1,1, 3.752, 10536.576, 253.004, 52658.210 21/05/04,08:21:15,12,10,1, 11.8,1,1, 3.752, 10536.591, 253.016, 52658.265 21/05/04,08:21:15,13,10,1, 11.8,1,1, 3.752, 10536.560, 253.019, 52658.262 21/05/04,08:21:15,14,10,1, 11.8,1,1, 3.752, 10536.578, 252.986, 52658.221 21/05/04,08:21:15,15,10,1, 11.8,1,1, 3.752, 10536.560, 253.000, 52658.132 21/05/04,08:21:15,16,10,1, 11.8,1,1, 3.752, 10536.564, 252.988, 52658.074 21/05/04,08:21:15,17,10,1, 11.8,1,1, 3.752, 10536.582, 252.999, 52658.085 21/05/04,08:21:15,18,10,1, 11.8,1,1, 3.752, 10536.573, 252.977, 52658.085 21/05/04,08:21:15,19,10,1, 11.8,1,1, 3.752, 10536.590, 252.983, 52658.184 21/05/04,08:21:16,00,10,1, 11.9,1,1, 3.752, 10536.590, 252.983, 52658.184 21/05/04,08:21:16,01,10,1, 11.9,1,1, 3.752, 10536.509, 253.017, 52658.242 21/05/04,08:21:16,02,10,1, 11.9,1,1, 3.752, 10536.555, 252.990, 52658.269 21/05/04,08:21:16,03,10,1, 11.9,1,1, 3.752, 10536.569, 252.984, 52658.145 21/05/04,08:21:16,04,10,1, 11.9,1,1, 3.752, 10536.547, 252.993, 52658.140 21/05/04,08:21:16,05,10,1, 11.9,1,1, 3.752, 10536.538, 252.960, 52658.059 21/05/04,08:21:16,06,10,1, 11.9,1,1, 3.752, 10536.544, 252.952, 52658.070 21/05/04,08:21:16,07,10,1, 11.9,1,1, 3.752, 10536.545, 252.967, 52658.087 21/05/04,08:21:16,08,10,1, 11.9,1,1, 3.752, 10536.555, 252.960, 52658.240 21/05/04,08:21:16,09,10,1, 11.9,1,1, 3.752, 10536.545, 252.990, 52658.269 21/05/04,08:21:16,10,10,1, 11.9,1,1, 3.752, 10536.541, 252.985, 52658.284 21/05/04,08:21:16,11,10,1, 11.9,1,1, 3.752, 10536.544, 252.976, 52658.242 21/05/04,08:21:16,12,10,1, 11.9,1,1, 3.752, 10536.525, 252.975, 52658.146 21/05/04,08:21:16,13,10,1, 11.9,1,1, 3.752, 10536.521, 252.966, 52658.028 21/05/04,08:21:16,14,10,1, 11.9,1,1, 3.752, 10536.514, 252.950, 52658.021 21/05/04,08:21:16,15,10,1, 11.9,1,1, 3.752, 10536.522, 252.973, 52658.039 21/05/04,08:21:16,16,10,1, 11.9,1,1, 3.752, 10536.534, 252.978, 52658.110 21/05/04,08:21:16,17,10,1, 11.9,1,1, 3.752, 10536.537, 253.001, 52658.165 21/05/04,08:21:16,18,10,1, 11.9,1,1, 3.752, 10536.527, 252.976, 52658.178 21/05/04,08:21:16,19,10,1, 11.9,1,1, 3.752, 10536.530, 252.968, 52658.178 21/05/04,08:21:17,00,10,1, 11.8,1,1, 3.751, 10536.523, 252.968, 52658.178 21/05/04,08:21:17,01,10,1, 11.8,1,1, 3.751, 10536.512, 252.971, 52658.058 21/05/04,08:21:17,02,10,1, 11.8,1,1, 3.751, 10536.488, 252.944, 52658.030 21/05/04,08:21:17,03,10,1, 11.8,1,1, 3.751, 10536.505, 252.938, 52658.021 21/05/04,08:21:17,04,10,1, 11.8,1,1, 3.751, 10536.500, 252.966, 52658.128 21/05/04,08:21:17,05,10,1, 11.8,1,1, 3.751, 10536.496, 252.965, 52658.194 21/05/04,08:21:17,06,10,1, 11.8,1,1, 3.751, 10536.482, 252.958, 52658.206 21/05/04,08:21:17,07,10,1, 11.8,1,1, 3.751, 10536.500, 252.954, 52658.238 21/05/04,08:21:17,08,10,1, 11.8,1,1, 3.751, 10536.493, 252.939, 52658.140 21/05/04,08:21:17,09,10,1, 11.8,1,1, 3.751, 10536.480, 252.948, 52658.072 21/05/04,08:21:17,10,10,1, 11.8,1,1, 3.751, 10536.473, 252.944, 52658.002 21/05/04,08:21:17,11,10,1, 11.8,1,1, 3.751, 10536.515, 252.959, 52658.033 21/05/04,08:21:17,12,10,1, 11.8,1,1, 3.751, 10536.484, 252.945, 52658.212 21/05/04,08:21:17,13,10,1, 11.8,1,1, 3.751, 10536.500, 252.948, 52658.242 21/05/04,08:21:17,14,10,1, 11.8,1,1, 3.751, 10536.470, 252.964, 52658.464 21/05/04,08:21:17,15,10,1, 11.8,1,1, 3.751, 10536.437, 252.945, 52658.367 21/05/04,08:21:17,16,10,1, 11.8,1,1, 3.751, 10536.463, 252.947, 52658.345 21/05/04,08:21:17,17,10,1, 11.8,1,1, 3.751, 10536.492, 252.925, 52658.221 21/05/04,08:21:17,18,10,1, 11.8,1,1, 3.751, 10536.466, 252.917, 52658.115 21/05/04,08:21:17,19,10,1, 11.8,1,1, 3.751, 10536.460, 252.910, 52658.107 21/05/04,08:21:18,00,09,1, 11.9,1,1, 3.753, 10536.456, 252.910, 52658.107 21/05/04,08:21:18,01,09,1, 11.9,1,1, 3.753, 10536.450, 252.931, 52658.227 21/05/04,08:21:18,02,09,1, 11.9,1,1, 3.753, 10536.457, 252.931, 52658.273 21/05/04,08:21:18,03,09,1, 11.9,1,1, 3.753, 10536.449, 252.942, 52658.290 21/05/04,08:21:18,04,09,1, 11.9,1,1, 3.753, 10536.444, 252.913, 52658.298 21/05/04,08:21:18,05,09,1, 11.9,1,1, 3.753, 10536.447, 252.941, 52658.213 21/05/04,08:21:18,06,09,1, 11.9,1,1, 3.753, 10536.445, 252.943, 52658.174 21/05/04,08:21:18,07,09,1, 11.9,1,1, 3.753, 10536.444, 252.901, 52658.133 21/05/04,08:21:18,08,09,1, 11.9,1,1, 3.753, 10536.437, 252.921, 52658.161 21/05/04,08:21:18,09,09,1, 11.9,1,1, 3.753, 10536.442, 252.912, 52658.227 21/05/04,08:21:18,10,09,1, 11.9,1,1, 3.753, 10536.425, 252.923, 52658.303 21/05/04,08:21:18,11,09,1, 11.9,1,1, 3.753, 10536.408, 252.932, 52658.307 21/05/04,08:21:18,12,09,1, 11.9,1,1, 3.753, 10536.414, 252.890, 52658.317 21/05/04,08:21:18,13,09,1, 11.9,1,1, 3.753, 10536.429, 252.900, 52658.244 21/05/04,08:21:18,14,09,1, 11.9,1,1, 3.753, 10536.405, 252.873, 52658.168 21/05/04,08:21:18,15,09,1, 11.9,1,1, 3.753, 10536.434, 252.882, 52658.136 21/05/04,08:21:18,16,09,1, 11.9,1,1, 3.753, 10536.426, 252.908, 52658.106 21/05/04,08:21:18,17,09,1, 11.9,1,1, 3.753, 10536.424, 252.907, 52658.206 21/05/04,08:21:18,18,09,1, 11.9,1,1, 3.753, 10536.427, 252.895, 52658.258 21/05/04,08:21:18,19,09,1, 11.9,1,1, 3.753, 10536.426, 252.891, 52658.300 21/05/04,08:21:19,00,10,1, 11.8,1,1, 3.752, 10536.423, 252.891, 52658.300 21/05/04,08:21:19,01,10,1, 11.8,1,1, 3.752, 10536.387, 252.895, 52658.340 21/05/04,08:21:19,02,10,1, 11.8,1,1, 3.752, 10536.439, 252.874, 52658.187 21/05/04,08:21:19,03,10,1, 11.8,1,1, 3.752, 10536.410, 252.887, 52658.170 21/05/04,08:21:19,04,10,1, 11.8,1,1, 3.752, 10536.403, 252.882, 52658.131 21/05/04,08:21:19,05,10,1, 11.8,1,1, 3.752, 10536.424, 252.866, 52658.217 21/05/04,08:21:19,06,10,1, 11.8,1,1, 3.752, 10536.417, 252.902, 52658.253 21/05/04,08:21:19,07,10,1, 11.8,1,1, 3.752, 10536.391, 252.888, 52658.303 21/05/04,08:21:19,08,10,1, 11.8,1,1, 3.752, 10536.392, 252.885, 52658.284 21/05/04,08:21:19,09,10,1, 11.8,1,1, 3.752, 10536.381, 252.867, 52658.254 21/05/04,08:21:19,10,10,1, 11.8,1,1, 3.752, 10536.374, 252.892, 52658.197 21/05/04,08:21:19,11,10,1, 11.8,1,1, 3.752, 10536.367, 252.866, 52658.141 21/05/04,08:21:19,12,10,1, 11.8,1,1, 3.752, 10536.400, 252.859, 52658.124 21/05/04,08:21:19,13,10,1, 11.8,1,1, 3.752, 10536.396, 252.836, 52658.125 21/05/04,08:21:19,14,10,1, 11.8,1,1, 3.752, 10536.398, 252.870, 52658.179 21/05/04,08:21:19,15,10,1, 11.8,1,1, 3.752, 10536.381, 252.849, 52658.274 21/05/04,08:21:19,16,10,1, 11.8,1,1, 3.752, 10536.372, 252.870, 52658.314 21/05/04,08:21:19,17,10,1, 11.8,1,1, 3.752, 10536.375, 252.860, 52658.298 21/05/04,08:21:19,18,10,1, 11.8,1,1, 3.752, 10536.356, 252.857, 52658.215 21/05/04,08:21:19,19,10,1, 11.8,1,1, 3.752, 10536.367, 252.848, 52658.167 21/05/04,08:21:20,00,10,1, 11.8,1,1, 3.758, 10536.364, 252.848, 52658.167 21/05/04,08:21:20,01,10,1, 11.8,1,1, 3.758, 10536.353, 252.851, 52658.148 21/05/04,08:21:20,02,10,1, 11.8,1,1, 3.758, 10536.360, 252.843, 52658.202 21/05/04,08:21:20,03,10,1, 11.8,1,1, 3.758, 10536.365, 252.838, 52658.279 21/05/04,08:21:20,04,10,1, 11.8,1,1, 3.758, 10536.342, 252.842, 52658.328 21/05/04,08:21:20,05,10,1, 11.8,1,1, 3.758, 10536.353, 252.830, 52658.327 21/05/04,08:21:20,06,10,1, 11.8,1,1, 3.758, 10536.350, 252.827, 52658.287 21/05/04,08:21:20,07,10,1, 11.8,1,1, 3.758, 10536.351, 252.815, 52658.217 21/05/04,08:21:20,08,10,1, 11.8,1,1, 3.758, 10536.348, 252.837, 52658.158 21/05/04,08:21:20,09,10,1, 11.8,1,1, 3.758, 10536.342, 252.830, 52658.077 21/05/04,08:21:20,10,10,1, 11.8,1,1, 3.758, 10536.332, 252.816, 52658.143 21/05/04,08:21:20,11,10,1, 11.8,1,1, 3.758, 10536.342, 252.850, 52658.222 21/05/04,08:21:20,12,10,1, 11.8,1,1, 3.758, 10536.343, 252.844, 52658.283 21/05/04,08:21:20,13,10,1, 11.8,1,1, 3.758, 10536.363, 252.839, 52658.313 21/05/04,08:21:20,14,10,1, 11.8,1,1, 3.758, 10536.327, 252.836, 52658.237 21/05/04,08:21:20,15,10,1, 11.8,1,1, 3.758, 10536.332, 252.813, 52658.190 21/05/04,08:21:20,16,10,1, 11.8,1,1, 3.758, 10536.334, 252.809, 52658.139 21/05/04,08:21:20,17,10,1, 11.8,1,1, 3.758, 10536.319, 252.823, 52658.114 21/05/04,08:21:20,18,10,1, 11.8,1,1, 3.758, 10536.327, 252.782, 52658.146 21/05/04,08:21:20,19,10,1, 11.8,1,1, 3.758, 10536.348, 252.808, 52658.220 21/05/04,08:21:21,00,10,1, 11.9,1,1, 3.752, 10536.348, 252.808, 52658.220 21/05/04,08:21:21,01,10,1, 11.9,1,1, 3.752, 10536.327, 252.828, 52658.313 21/05/04,08:21:21,02,10,1, 11.9,1,1, 3.752, 10536.332, 252.814, 52658.282 21/05/04,08:21:21,03,10,1, 11.9,1,1, 3.752, 10536.289, 252.819, 52658.218 21/05/04,08:21:21,04,10,1, 11.9,1,1, 3.752, 10536.310, 252.813, 52658.133 21/05/04,08:21:21,05,10,1, 11.9,1,1, 3.752, 10536.309, 252.810, 52658.072 21/05/04,08:21:21,06,10,1, 11.9,1,1, 3.752, 10536.283, 252.788, 52658.246 21/05/04,08:21:21,07,10,1, 11.9,1,1, 3.752, 10536.323, 252.792, 52658.198 21/05/04,08:21:21,08,10,1, 11.9,1,1, 3.752, 10536.323, 252.782, 52658.225 21/05/04,08:21:21,09,10,1, 11.9,1,1, 3.752, 10536.306, 252.804, 52658.302 21/05/04,08:21:21,10,10,1, 11.9,1,1, 3.752, 10536.288, 252.804, 52658.261 21/05/04,08:21:21,11,10,1, 11.9,1,1, 3.752, 10536.297, 252.788, 52658.190 21/05/04,08:21:21,12,10,1, 11.9,1,1, 3.752, 10536.274, 252.771, 52658.152 21/05/04,08:21:21,13,10,1, 11.9,1,1, 3.752, 10536.299, 252.805, 52658.179 21/05/04,08:21:21,14,10,1, 11.9,1,1, 3.752, 10536.309, 252.781, 52658.202 21/05/04,08:21:21,15,10,1, 11.9,1,1, 3.752, 10536.274, 252.784, 52658.217 21/05/04,08:21:21,16,10,1, 11.9,1,1, 3.752, 10536.285, 252.814, 52658.325 21/05/04,08:21:21,17,10,1, 11.9,1,1, 3.752, 10536.296, 252.769, 52658.409 21/05/04,08:21:21,18,10,1, 11.9,1,1, 3.752, 10536.269, 252.807, 52658.363 21/05/04,08:21:21,19,10,1, 11.9,1,1, 3.752, 10536.282, 252.784, 52658.310 21/05/04,08:21:22,00,10,1, 11.8,1,1, 3.753, 10536.281, 252.784, 52658.310 21/05/04,08:21:22,01,10,1, 11.8,1,1, 3.753, 10536.269, 252.773, 52658.202 21/05/04,08:21:22,02,10,1, 11.8,1,1, 3.753, 10536.240, 252.761, 52658.170 21/05/04,08:21:22,03,10,1, 11.8,1,1, 3.753, 10536.259, 252.780, 52658.224 21/05/04,08:21:22,04,10,1, 11.8,1,1, 3.753, 10536.256, 252.787, 52658.316 21/05/04,08:21:22,05,10,1, 11.8,1,1, 3.753, 10536.250, 252.779, 52658.349 21/05/04,08:21:22,06,10,1, 11.8,1,1, 3.753, 10536.259, 252.770, 52658.369 21/05/04,08:21:22,07,10,1, 11.8,1,1, 3.753, 10536.253, 252.764, 52658.330 21/05/04,08:21:22,08,10,1, 11.8,1,1, 3.753, 10536.296, 252.753, 52658.257 21/05/04,08:21:22,09,10,1, 11.8,1,1, 3.753, 10536.263, 252.770, 52658.199 21/05/04,08:21:22,10,10,1, 11.8,1,1, 3.753, 10536.258, 252.769, 52658.159 21/05/04,08:21:22,11,10,1, 11.8,1,1, 3.753, 10536.262, 252.763, 52658.247 21/05/04,08:21:22,12,10,1, 11.8,1,1, 3.753, 10536.270, 252.769, 52658.312 21/05/04,08:21:22,13,10,1, 11.8,1,1, 3.753, 10536.235, 252.764, 52658.317 21/05/04,08:21:22,14,10,1, 11.8,1,1, 3.753, 10536.270, 252.773, 52658.414 21/05/04,08:21:22,15,10,1, 11.8,1,1, 3.753, 10536.265, 252.771, 52658.358 21/05/04,08:21:22,16,10,1, 11.8,1,1, 3.753, 10536.260, 252.761, 52658.288 21/05/04,08:21:22,17,10,1, 11.8,1,1, 3.753, 10536.272, 252.768, 52658.199 21/05/04,08:21:22,18,10,1, 11.8,1,1, 3.753, 10536.242, 252.735, 52658.148 21/05/04,08:21:22,19,10,1, 11.8,1,1, 3.753, 10536.271, 252.733, 52658.162 21/05/04,08:21:23,00,09,1, 11.9,1,1, 3.755, 10536.264, 252.733, 52658.162 21/05/04,08:21:23,01,09,1, 11.9,1,1, 3.755, 10536.252, 252.757, 52658.303 21/05/04,08:21:23,02,09,1, 11.9,1,1, 3.755, 10536.241, 252.764, 52658.341 21/05/04,08:21:23,03,09,1, 11.9,1,1, 3.755, 10536.229, 252.742, 52658.312 21/05/04,08:21:23,04,09,1, 11.9,1,1, 3.755, 10536.240, 252.736, 52658.253 21/05/04,08:21:23,05,09,1, 11.9,1,1, 3.755, 10536.253, 252.762, 52658.226 21/05/04,08:21:23,06,09,1, 11.9,1,1, 3.755, 10536.239, 252.745, 52658.148 21/05/04,08:21:23,07,09,1, 11.9,1,1, 3.755, 10536.246, 252.725, 52658.136 21/05/04,08:21:23,08,09,1, 11.9,1,1, 3.755, 10536.265, 252.726, 52658.200 21/05/04,08:21:23,09,09,1, 11.9,1,1, 3.755, 10536.231, 252.750, 52658.267 21/05/04,08:21:23,10,09,1, 11.9,1,1, 3.755, 10536.219, 252.755, 52658.340 21/05/04,08:21:23,11,09,1, 11.9,1,1, 3.755, 10536.227, 252.768, 52658.340 21/05/04,08:21:23,12,09,1, 11.9,1,1, 3.755, 10536.251, 252.749, 52658.309 21/05/04,08:21:23,13,09,1, 11.9,1,1, 3.755, 10536.234, 252.728, 52658.241 21/05/04,08:21:23,14,09,1, 11.9,1,1, 3.755, 10536.230, 252.720, 52658.192 21/05/04,08:21:23,15,09,1, 11.9,1,1, 3.755, 10536.237, 252.722, 52658.168 21/05/04,08:21:23,16,09,1, 11.9,1,1, 3.755, 10536.227, 252.730, 52658.195 21/05/04,08:21:23,17,09,1, 11.9,1,1, 3.755, 10536.241, 252.699, 52658.257 21/05/04,08:21:23,18,09,1, 11.9,1,1, 3.755, 10536.216, 252.750, 52658.304 21/05/04,08:21:23,19,09,1, 11.9,1,1, 3.755, 10536.196, 252.757, 52658.364 21/05/04,08:21:24,00,09,1, 11.8,1,1, 3.755, 10536.189, 252.757, 52658.364 21/05/04,08:21:24,01,09,1, 11.8,1,1, 3.755, 10536.213, 252.722, 52658.311 21/05/04,08:21:24,02,09,1, 11.8,1,1, 3.755, 10536.222, 252.724, 52658.263 21/05/04,08:21:24,03,09,1, 11.8,1,1, 3.755, 10536.203, 252.707, 52658.154 21/05/04,08:21:24,04,09,1, 11.8,1,1, 3.755, 10536.237, 252.703, 52658.167 21/05/04,08:21:24,05,09,1, 11.8,1,1, 3.755, 10536.228, 252.713, 52658.213 21/05/04,08:21:24,06,09,1, 11.8,1,1, 3.755, 10536.213, 252.699, 52658.268 21/05/04,08:21:24,07,09,1, 11.8,1,1, 3.755, 10536.184, 252.705, 52658.344 21/05/04,08:21:24,08,09,1, 11.8,1,1, 3.755, 10536.201, 252.691, 52658.358 21/05/04,08:21:24,09,09,1, 11.8,1,1, 3.755, 10536.175, 252.679, 52658.192 21/05/04,08:21:24,10,09,1, 11.8,1,1, 3.755, 10536.259, 252.658, 52658.311 21/05/04,08:21:24,11,09,1, 11.8,1,1, 3.755, 10536.205, 252.675, 52658.188 21/05/04,08:21:24,12,09,1, 11.8,1,1, 3.755, 10536.210, 252.681, 52658.150 21/05/04,08:21:24,13,09,1, 11.8,1,1, 3.755, 10536.211, 252.660, 52658.156 21/05/04,08:21:24,14,09,1, 11.8,1,1, 3.755, 10536.215, 252.684, 52658.220 21/05/04,08:21:24,15,09,1, 11.8,1,1, 3.755, 10536.205, 252.699, 52658.293 21/05/04,08:21:24,16,09,1, 11.8,1,1, 3.755, 10536.200, 252.699, 52658.321 21/05/04,08:21:24,17,09,1, 11.8,1,1, 3.755, 10536.203, 252.685, 52658.337 21/05/04,08:21:24,18,09,1, 11.8,1,1, 3.755, 10536.192, 252.675, 52658.335 21/05/04,08:21:24,19,09,1, 11.8,1,1, 3.755, 10536.193, 252.671, 52658.273 21/05/04,08:21:25,00,10,1, 11.9,1,1, 3.755, 10536.189, 252.671, 52658.273 21/05/04,08:21:25,01,10,1, 11.9,1,1, 3.755, 10536.190, 252.669, 52657.989 21/05/04,08:21:25,02,10,1, 11.9,1,1, 3.755, 10536.148, 252.686, 52658.130 21/05/04,08:21:25,03,10,1, 11.9,1,1, 3.755, 10536.201, 252.661, 52658.314 21/05/04,08:21:25,04,10,1, 11.9,1,1, 3.755, 10536.169, 252.696, 52658.314 21/05/04,08:21:25,05,10,1, 11.9,1,1, 3.755, 10536.210, 252.683, 52658.319 21/05/04,08:21:25,06,10,1, 11.9,1,1, 3.755, 10536.193, 252.683, 52658.358 21/05/04,08:21:25,07,10,1, 11.9,1,1, 3.755, 10536.189, 252.654, 52658.313 21/05/04,08:21:25,08,10,1, 11.9,1,1, 3.755, 10536.176, 252.676, 52658.277 21/05/04,08:21:25,09,10,1, 11.9,1,1, 3.755, 10536.188, 252.648, 52658.217 21/05/04,08:21:25,10,10,1, 11.9,1,1, 3.755, 10536.214, 252.647, 52658.157 21/05/04,08:21:25,11,10,1, 11.9,1,1, 3.755, 10536.179, 252.649, 52658.183 21/05/04,08:21:25,12,10,1, 11.9,1,1, 3.755, 10536.189, 252.637, 52658.225 21/05/04,08:21:25,13,10,1, 11.9,1,1, 3.755, 10536.195, 252.647, 52658.290 21/05/04,08:21:25,14,10,1, 11.9,1,1, 3.755, 10536.189, 252.667, 52658.337 21/05/04,08:21:25,15,10,1, 11.9,1,1, 3.755, 10536.181, 252.671, 52658.368 21/05/04,08:21:25,16,10,1, 11.9,1,1, 3.755, 10536.159, 252.656, 52658.295 21/05/04,08:21:25,17,10,1, 11.9,1,1, 3.755, 10536.159, 252.658, 52658.245 21/05/04,08:21:25,18,10,1, 11.9,1,1, 3.755, 10536.166, 252.636, 52658.191 21/05/04,08:21:25,19,10,1, 11.9,1,1, 3.755, 10536.187, 252.644, 52658.152 21/05/04,08:21:26,00,09,1, 11.8,1,1, 3.754, 10536.181, 252.644, 52658.152 21/05/04,08:21:26,01,09,1, 11.8,1,1, 3.754, 10536.182, 252.658, 52658.221 21/05/04,08:21:26,02,09,1, 11.8,1,1, 3.754, 10536.168, 252.649, 52658.317 21/05/04,08:21:26,03,09,1, 11.8,1,1, 3.754, 10536.175, 252.633, 52658.339 21/05/04,08:21:26,04,09,1, 11.8,1,1, 3.754, 10536.188, 252.650, 52658.324 21/05/04,08:21:26,05,09,1, 11.8,1,1, 3.754, 10536.191, 252.628, 52658.287 21/05/04,08:21:26,06,09,1, 11.8,1,1, 3.754, 10536.176, 252.633, 52658.224 21/05/04,08:21:26,07,09,1, 11.8,1,1, 3.754, 10536.177, 252.632, 52658.162 21/05/04,08:21:26,08,09,1, 11.8,1,1, 3.754, 10536.161, 252.654, 52658.176 21/05/04,08:21:26,09,09,1, 11.8,1,1, 3.754, 10536.162, 252.628, 52658.171 21/05/04,08:21:26,10,09,1, 11.8,1,1, 3.754, 10536.177, 252.627, 52658.248 21/05/04,08:21:26,11,09,1, 11.8,1,1, 3.754, 10536.147, 252.652, 52658.275 21/05/04,08:21:26,12,09,1, 11.8,1,1, 3.754, 10536.155, 252.625, 52658.333 21/05/04,08:21:26,13,09,1, 11.8,1,1, 3.754, 10536.169, 252.627, 52658.276 21/05/04,08:21:26,14,09,1, 11.8,1,1, 3.754, 10536.171, 252.615, 52658.252 21/05/04,08:21:26,15,09,1, 11.8,1,1, 3.754, 10536.175, 252.608, 52658.194 21/05/04,08:21:26,16,09,1, 11.8,1,1, 3.754, 10536.168, 252.620, 52658.130 21/05/04,08:21:26,17,09,1, 11.8,1,1, 3.754, 10536.181, 252.614, 52658.122 21/05/04,08:21:26,18,09,1, 11.8,1,1, 3.754, 10536.163, 252.611, 52658.140 21/05/04,08:21:26,19,09,1, 11.8,1,1, 3.754, 10536.154, 252.635, 52658.249 21/05/04,08:21:27,00,10,1, 11.9,1,1, 3.755, 10536.147, 252.635, 52658.249 21/05/04,08:21:27,01,10,1, 11.9,1,1, 3.755, 10536.154, 252.655, 52658.334 21/05/04,08:21:27,02,10,1, 11.9,1,1, 3.755, 10536.149, 252.636, 52658.286 21/05/04,08:21:27,03,10,1, 11.9,1,1, 3.755, 10536.145, 252.626, 52658.224 21/05/04,08:21:27,04,10,1, 11.9,1,1, 3.755, 10536.174, 252.593, 52658.198 21/05/04,08:21:27,05,10,1, 11.9,1,1, 3.755, 10536.151, 252.611, 52658.149 21/05/04,08:21:27,06,10,1, 11.9,1,1, 3.755, 10536.174, 252.612, 52658.168 21/05/04,08:21:27,07,10,1, 11.9,1,1, 3.755, 10536.184, 252.640, 52658.216 21/05/04,08:21:27,08,10,1, 11.9,1,1, 3.755, 10536.162, 252.605, 52658.272 21/05/04,08:21:27,09,10,1, 11.9,1,1, 3.755, 10536.151, 252.632, 52658.338 21/05/04,08:21:27,10,10,1, 11.9,1,1, 3.755, 10536.132, 252.629, 52658.316 21/05/04,08:21:27,11,10,1, 11.9,1,1, 3.755, 10536.150, 252.631, 52658.298 21/05/04,08:21:27,12,10,1, 11.9,1,1, 3.755, 10536.160, 252.594, 52658.215 21/05/04,08:21:27,13,10,1, 11.9,1,1, 3.755, 10536.157, 252.635, 52658.182 21/05/04,08:21:27,14,10,1, 11.9,1,1, 3.755, 10536.128, 252.617, 52658.151 21/05/04,08:21:27,15,10,1, 11.9,1,1, 3.755, 10536.136, 252.605, 52658.057 21/05/04,08:21:27,16,10,1, 11.9,1,1, 3.755, 10536.166, 252.618, 52658.186 21/05/04,08:21:27,17,10,1, 11.9,1,1, 3.755, 10536.138, 252.624, 52658.256 21/05/04,08:21:27,18,10,1, 11.9,1,1, 3.755, 10536.135, 252.611, 52658.375 21/05/04,08:21:27,19,10,1, 11.9,1,1, 3.755, 10536.140, 252.610, 52658.325 21/05/04,08:21:28,00,10,1, 11.8,1,1, 3.758, 10536.139, 252.610, 52658.325 21/05/04,08:21:28,01,10,1, 11.8,1,1, 3.758, 10536.129, 252.582, 52658.196 21/05/04,08:21:28,02,10,1, 11.8,1,1, 3.758, 10536.137, 252.582, 52658.171 21/05/04,08:21:28,03,10,1, 11.8,1,1, 3.758, 10536.150, 252.574, 52658.153 21/05/04,08:21:28,04,10,1, 11.8,1,1, 3.758, 10536.151, 252.596, 52658.169 21/05/04,08:21:28,05,10,1, 11.8,1,1, 3.758, 10536.149, 252.590, 52658.268 21/05/04,08:21:28,06,10,1, 11.8,1,1, 3.758, 10536.154, 252.584, 52658.308 21/05/04,08:21:28,07,10,1, 11.8,1,1, 3.758, 10536.143, 252.602, 52658.321 21/05/04,08:21:28,08,10,1, 11.8,1,1, 3.758, 10536.151, 252.592, 52658.346 21/05/04,08:21:28,09,10,1, 11.8,1,1, 3.758, 10536.132, 252.598, 52658.263 21/05/04,08:21:28,10,10,1, 11.8,1,1, 3.758, 10536.139, 252.569, 52658.186 21/05/04,08:21:28,11,10,1, 11.8,1,1, 3.758, 10536.142, 252.612, 52658.180 21/05/04,08:21:28,12,10,1, 11.8,1,1, 3.758, 10536.158, 252.569, 52658.219 21/05/04,08:21:28,13,10,1, 11.8,1,1, 3.758, 10536.150, 252.572, 52658.245 21/05/04,08:21:28,14,10,1, 11.8,1,1, 3.758, 10536.150, 252.613, 52658.329 21/05/04,08:21:28,15,10,1, 11.8,1,1, 3.758, 10536.134, 252.586, 52658.388 21/05/04,08:21:28,16,10,1, 11.8,1,1, 3.758, 10536.135, 252.600, 52658.377 21/05/04,08:21:28,17,10,1, 11.8,1,1, 3.758, 10536.137, 252.604, 52658.317 21/05/04,08:21:28,18,10,1, 11.8,1,1, 3.758, 10536.139, 252.586, 52658.178 21/05/04,08:21:28,19,10,1, 11.8,1,1, 3.758, 10536.127, 252.579, 52658.175 21/05/04,08:21:29,00,10,1, 11.9,1,1, 3.758, 10536.122, 252.579, 52658.175 21/05/04,08:21:29,01,10,1, 11.9,1,1, 3.758, 10536.128, 252.579, 52658.222 21/05/04,08:21:29,02,10,1, 11.9,1,1, 3.758, 10536.158, 252.608, 52658.251 21/05/04,08:21:29,03,10,1, 11.9,1,1, 3.758, 10536.140, 252.594, 52658.361 21/05/04,08:21:29,04,10,1, 11.9,1,1, 3.758, 10536.102, 252.615, 52658.586 21/05/04,08:21:29,05,10,1, 11.9,1,1, 3.758, 10536.105, 252.602, 52658.425 21/05/04,08:21:29,06,10,1, 11.9,1,1, 3.758, 10536.124, 252.573, 52658.308 21/05/04,08:21:29,07,10,1, 11.9,1,1, 3.758, 10536.119, 252.592, 52658.248 21/05/04,08:21:29,08,10,1, 11.9,1,1, 3.758, 10536.115, 252.580, 52658.153 21/05/04,08:21:29,09,10,1, 11.9,1,1, 3.758, 10536.112, 252.564, 52658.131 21/05/04,08:21:29,10,10,1, 11.9,1,1, 3.758, 10536.142, 252.592, 52658.197 21/05/04,08:21:29,11,10,1, 11.9,1,1, 3.758, 10536.144, 252.574, 52658.231 21/05/04,08:21:29,12,10,1, 11.9,1,1, 3.758, 10536.145, 252.600, 52658.293 21/05/04,08:21:29,13,10,1, 11.9,1,1, 3.758, 10536.123, 252.586, 52658.326 21/05/04,08:21:29,14,10,1, 11.9,1,1, 3.758, 10536.144, 252.575, 52658.262 21/05/04,08:21:29,15,10,1, 11.9,1,1, 3.758, 10536.130, 252.560, 52658.260 21/05/04,08:21:29,16,10,1, 11.9,1,1, 3.758, 10536.110, 252.577, 52658.208 21/05/04,08:21:29,17,10,1, 11.9,1,1, 3.758, 10536.123, 252.569, 52658.168 21/05/04,08:21:29,18,10,1, 11.9,1,1, 3.758, 10536.123, 252.578, 52658.235 21/05/04,08:21:29,19,10,1, 11.9,1,1, 3.758, 10536.147, 252.585, 52658.314 21/05/04,08:21:30,00,10,1, 11.9,1,1, 3.755, 10536.139, 252.585, 52658.314 21/05/04,08:21:30,01,10,1, 11.9,1,1, 3.755, 10536.129, 252.591, 52658.358 21/05/04,08:21:30,02,10,1, 11.9,1,1, 3.755, 10536.116, 252.561, 52658.328 21/05/04,08:21:30,03,10,1, 11.9,1,1, 3.755, 10536.126, 252.578, 52658.338 21/05/04,08:21:30,04,10,1, 11.9,1,1, 3.755, 10536.113, 252.557, 52658.228 21/05/04,08:21:30,05,10,1, 11.9,1,1, 3.755, 10536.138, 252.577, 52658.215 21/05/04,08:21:30,06,10,1, 11.9,1,1, 3.755, 10536.133, 252.575, 52658.208 21/05/04,08:21:30,07,10,1, 11.9,1,1, 3.755, 10536.153, 252.560, 52658.244 21/05/04,08:21:30,08,10,1, 11.9,1,1, 3.755, 10536.129, 252.565, 52658.288 21/05/04,08:21:30,09,10,1, 11.9,1,1, 3.755, 10536.120, 252.583, 52658.374 21/05/04,08:21:30,10,10,1, 11.9,1,1, 3.755, 10536.083, 252.571, 52658.353 21/05/04,08:21:30,11,10,1, 11.9,1,1, 3.755, 10536.114, 252.593, 52658.339 21/05/04,08:21:30,12,10,1, 11.9,1,1, 3.755, 10536.132, 252.583, 52658.282 21/05/04,08:21:30,13,10,1, 11.9,1,1, 3.755, 10536.116, 252.575, 52658.185 21/05/04,08:21:30,14,10,1, 11.9,1,1, 3.755, 10536.144, 252.554, 52658.167 21/05/04,08:21:30,15,10,1, 11.9,1,1, 3.755, 10536.132, 252.579, 52658.173 21/05/04,08:21:30,16,10,1, 11.9,1,1, 3.755, 10536.109, 252.587, 52658.266 21/05/04,08:21:30,17,10,1, 11.9,1,1, 3.755, 10536.096, 252.580, 52658.299 21/05/04,08:21:30,18,10,1, 11.9,1,1, 3.755, 10536.100, 252.605, 52658.356 21/05/04,08:21:30,19,10,1, 11.9,1,1, 3.755, 10536.099, 252.582, 52658.326 21/05/04,08:21:31,00,09,1, 11.9,1,1, 3.758, 10536.097, 252.582, 52658.326 21/05/04,08:21:31,01,09,1, 11.9,1,1, 3.758, 10536.137, 252.584, 52658.247 21/05/04,08:21:31,02,09,1, 11.9,1,1, 3.758, 10536.127, 252.585, 52658.236 21/05/04,08:21:31,03,09,1, 11.9,1,1, 3.758, 10536.114, 252.579, 52658.172 21/05/04,08:21:31,04,09,1, 11.9,1,1, 3.758, 10536.113, 252.581, 52658.212 21/05/04,08:21:31,05,09,1, 11.9,1,1, 3.758, 10536.093, 252.601, 52658.278 21/05/04,08:21:31,06,09,1, 11.9,1,1, 3.758, 10536.102, 252.608, 52658.321 21/05/04,08:21:31,07,09,1, 11.9,1,1, 3.758, 10536.126, 252.601, 52658.382 21/05/04,08:21:31,08,09,1, 11.9,1,1, 3.758, 10536.124, 252.602, 52658.363 21/05/04,08:21:31,09,09,1, 11.9,1,1, 3.758, 10536.114, 252.592, 52658.292 21/05/04,08:21:31,10,09,1, 11.9,1,1, 3.758, 10536.121, 252.582, 52658.273 21/05/04,08:21:31,11,09,1, 11.9,1,1, 3.758, 10536.115, 252.568, 52658.205 21/05/04,08:21:31,12,09,1, 11.9,1,1, 3.758, 10536.120, 252.553, 52658.213 21/05/04,08:21:31,13,09,1, 11.9,1,1, 3.758, 10536.110, 252.562, 52658.267 21/05/04,08:21:31,14,09,1, 11.9,1,1, 3.758, 10536.134, 252.577, 52658.300 21/05/04,08:21:31,15,09,1, 11.9,1,1, 3.758, 10536.114, 252.605, 52658.363 21/05/04,08:21:31,16,09,1, 11.9,1,1, 3.758, 10536.126, 252.591, 52658.394 21/05/04,08:21:31,17,09,1, 11.9,1,1, 3.758, 10536.106, 252.599, 52658.398 21/05/04,08:21:31,18,09,1, 11.9,1,1, 3.758, 10536.104, 252.595, 52658.310 21/05/04,08:21:31,19,09,1, 11.9,1,1, 3.758, 10536.111, 252.591, 52658.210 21/05/04,08:21:32,00,10,1, 11.9,1,1, 3.757, 10536.106, 252.591, 52658.210 21/05/04,08:21:32,01,10,1, 11.9,1,1, 3.757, 10536.121, 252.575, 52658.190 21/05/04,08:21:32,02,10,1, 11.9,1,1, 3.757, 10536.125, 252.591, 52658.286 21/05/04,08:21:32,03,10,1, 11.9,1,1, 3.757, 10536.092, 252.595, 52658.236 21/05/04,08:21:32,04,10,1, 11.9,1,1, 3.757, 10536.145, 252.580, 52658.378 21/05/04,08:21:32,05,10,1, 11.9,1,1, 3.757, 10536.163, 252.593, 52658.326 21/05/04,08:21:32,06,10,1, 11.9,1,1, 3.757, 10536.108, 252.607, 52658.312 21/05/04,08:21:32,07,10,1, 11.9,1,1, 3.757, 10536.089, 252.593, 52658.296 21/05/04,08:21:32,08,10,1, 11.9,1,1, 3.757, 10536.085, 252.573, 52658.235 21/05/04,08:21:32,09,10,1, 11.9,1,1, 3.757, 10536.133, 252.558, 52658.228 21/05/04,08:21:32,10,10,1, 11.9,1,1, 3.757, 10536.102, 252.594, 52658.235 21/05/04,08:21:32,11,10,1, 11.9,1,1, 3.757, 10536.126, 252.574, 52658.245 21/05/04,08:21:32,12,10,1, 11.9,1,1, 3.757, 10536.111, 252.576, 52658.359 21/05/04,08:21:32,13,10,1, 11.9,1,1, 3.757, 10536.114, 252.601, 52658.392 21/05/04,08:21:32,14,10,1, 11.9,1,1, 3.757, 10536.103, 252.589, 52658.404 21/05/04,08:21:32,15,10,1, 11.9,1,1, 3.757, 10536.089, 252.587, 52658.352 21/05/04,08:21:32,16,10,1, 11.9,1,1, 3.757, 10536.120, 252.586, 52658.306 21/05/04,08:21:32,17,10,1, 11.9,1,1, 3.757, 10536.124, 252.584, 52658.208 21/05/04,08:21:32,18,10,1, 11.9,1,1, 3.757, 10536.115, 252.596, 52658.204 21/05/04,08:21:32,19,10,1, 11.9,1,1, 3.757, 10536.112, 252.565, 52658.216 21/05/04,08:21:33,00,10,1, 11.9,1,1, 3.755, 10536.106, 252.565, 52658.216 21/05/04,08:21:33,01,10,1, 11.9,1,1, 3.755, 10536.100, 252.586, 52658.350 21/05/04,08:21:33,02,10,1, 11.9,1,1, 3.755, 10536.108, 252.589, 52658.427 21/05/04,08:21:33,03,10,1, 11.9,1,1, 3.755, 10536.105, 252.605, 52658.433 21/05/04,08:21:33,04,10,1, 11.9,1,1, 3.755, 10536.126, 252.577, 52658.396 21/05/04,08:21:33,05,10,1, 11.9,1,1, 3.755, 10536.130, 252.595, 52658.339 21/05/04,08:21:33,06,10,1, 11.9,1,1, 3.755, 10536.101, 252.591, 52658.284 21/05/04,08:21:33,07,10,1, 11.9,1,1, 3.755, 10536.114, 252.595, 52658.254 21/05/04,08:21:33,08,10,1, 11.9,1,1, 3.755, 10536.132, 252.569, 52658.079 21/05/04,08:21:33,09,10,1, 11.9,1,1, 3.755, 10536.159, 252.597, 52658.245 21/05/04,08:21:33,10,10,1, 11.9,1,1, 3.755, 10536.132, 252.576, 52658.364 21/05/04,08:21:33,11,10,1, 11.9,1,1, 3.755, 10536.110, 252.586, 52658.398 21/05/04,08:21:33,12,10,1, 11.9,1,1, 3.755, 10536.089, 252.600, 52658.419 21/05/04,08:21:33,13,10,1, 11.9,1,1, 3.755, 10536.110, 252.618, 52658.382 21/05/04,08:21:33,14,10,1, 11.9,1,1, 3.755, 10536.134, 252.595, 52658.290 21/05/04,08:21:33,15,10,1, 11.9,1,1, 3.755, 10536.127, 252.579, 52658.259 21/05/04,08:21:33,16,10,1, 11.9,1,1, 3.755, 10536.119, 252.603, 52658.241 21/05/04,08:21:33,17,10,1, 11.9,1,1, 3.755, 10536.123, 252.620, 52658.203 21/05/04,08:21:33,18,10,1, 11.9,1,1, 3.755, 10536.117, 252.601, 52658.290 21/05/04,08:21:33,19,10,1, 11.9,1,1, 3.755, 10536.120, 252.602, 52658.375 21/05/04,08:21:34,00,10,1, 11.8,1,1, 3.758, 10536.114, 252.602, 52658.375 21/05/04,08:21:34,01,10,1, 11.8,1,1, 3.758, 10536.085, 252.613, 52658.356 21/05/04,08:21:34,02,10,1, 11.8,1,1, 3.758, 10536.109, 252.607, 52658.334 21/05/04,08:21:34,03,10,1, 11.8,1,1, 3.758, 10536.116, 252.608, 52658.294 21/05/04,08:21:34,04,10,1, 11.8,1,1, 3.758, 10536.097, 252.600, 52658.243 21/05/04,08:21:34,05,10,1, 11.8,1,1, 3.758, 10536.104, 252.606, 52658.195 21/05/04,08:21:34,06,10,1, 11.8,1,1, 3.758, 10536.126, 252.618, 52658.255 21/05/04,08:21:34,07,10,1, 11.8,1,1, 3.758, 10536.087, 252.596, 52658.276 21/05/04,08:21:34,08,10,1, 11.8,1,1, 3.758, 10536.118, 252.622, 52658.342 21/05/04,08:21:34,09,10,1, 11.8,1,1, 3.758, 10536.119, 252.613, 52658.380 21/05/04,08:21:34,10,10,1, 11.8,1,1, 3.758, 10536.080, 252.629, 52658.375 21/05/04,08:21:34,11,10,1, 11.8,1,1, 3.758, 10536.102, 252.625, 52658.365 21/05/04,08:21:34,12,10,1, 11.8,1,1, 3.758, 10536.104, 252.636, 52658.330 21/05/04,08:21:34,13,10,1, 11.8,1,1, 3.758, 10536.101, 252.611, 52658.261 21/05/04,08:21:34,14,10,1, 11.8,1,1, 3.758, 10536.121, 252.587, 52658.256 21/05/04,08:21:34,15,10,1, 11.8,1,1, 3.758, 10536.129, 252.617, 52658.256 21/05/04,08:21:34,16,10,1, 11.8,1,1, 3.758, 10536.101, 252.604, 52658.341 21/05/04,08:21:34,17,10,1, 11.8,1,1, 3.758, 10536.117, 252.622, 52658.414 21/05/04,08:21:34,18,10,1, 11.8,1,1, 3.758, 10536.103, 252.644, 52658.409 21/05/04,08:21:34,19,10,1, 11.8,1,1, 3.758, 10536.062, 252.638, 52658.580 21/05/04,08:21:35,00,10,1, 11.8,1,1, 3.755, 10536.056, 252.638, 52658.580 21/05/04,08:21:35,01,10,1, 11.8,1,1, 3.755, 10536.104, 252.623, 52658.352 21/05/04,08:21:35,02,10,1, 11.8,1,1, 3.755, 10536.101, 252.622, 52658.242 21/05/04,08:21:35,03,10,1, 11.8,1,1, 3.755, 10536.127, 252.617, 52658.241 21/05/04,08:21:35,04,10,1, 11.8,1,1, 3.755, 10536.108, 252.627, 52658.286 21/05/04,08:21:35,05,10,1, 11.8,1,1, 3.755, 10536.107, 252.632, 52658.333 21/05/04,08:21:35,06,10,1, 11.8,1,1, 3.755, 10536.115, 252.637, 52658.375 21/05/04,08:21:35,07,10,1, 11.8,1,1, 3.755, 10536.122, 252.636, 52658.393 21/05/04,08:21:35,08,10,1, 11.8,1,1, 3.755, 10536.122, 252.618, 52658.395 21/05/04,08:21:35,09,10,1, 11.8,1,1, 3.755, 10536.122, 252.627, 52658.300 21/05/04,08:21:35,10,10,1, 11.8,1,1, 3.755, 10536.111, 252.617, 52658.268 21/05/04,08:21:35,11,10,1, 11.8,1,1, 3.755, 10536.116, 252.617, 52658.217 21/05/04,08:21:35,12,10,1, 11.8,1,1, 3.755, 10536.095, 252.642, 52658.244 21/05/04,08:21:35,13,10,1, 11.8,1,1, 3.755, 10536.119, 252.651, 52658.294 21/05/04,08:21:35,14,10,1, 11.8,1,1, 3.755, 10536.137, 252.619, 52658.365 21/05/04,08:21:35,15,10,1, 11.8,1,1, 3.755, 10536.105, 252.635, 52658.416 21/05/04,08:21:35,16,10,1, 11.8,1,1, 3.755, 10536.122, 252.649, 52658.400 21/05/04,08:21:35,17,10,1, 11.8,1,1, 3.755, 10536.118, 252.639, 52658.372 21/05/04,08:21:35,18,10,1, 11.8,1,1, 3.755, 10536.089, 252.664, 52658.402 21/05/04,08:21:35,19,10,1, 11.8,1,1, 3.755, 10536.094, 252.658, 52658.224 21/05/04,08:21:36,00,10,1, 11.9,1,1, 3.757, 10536.089, 252.658, 52658.224 21/05/04,08:21:36,01,10,1, 11.9,1,1, 3.757, 10536.127, 252.650, 52658.255 21/05/04,08:21:36,02,10,1, 11.9,1,1, 3.757, 10536.140, 252.681, 52658.329 21/05/04,08:21:36,03,10,1, 11.9,1,1, 3.757, 10536.132, 252.657, 52658.359 21/05/04,08:21:36,04,10,1, 11.9,1,1, 3.757, 10536.118, 252.679, 52658.413 21/05/04,08:21:36,05,10,1, 11.9,1,1, 3.757, 10536.097, 252.664, 52658.303 21/05/04,08:21:36,06,10,1, 11.9,1,1, 3.757, 10536.118, 252.699, 52658.462 21/05/04,08:21:36,07,10,1, 11.9,1,1, 3.757, 10536.172, 252.665, 52658.287 21/05/04,08:21:36,08,10,1, 11.9,1,1, 3.757, 10536.158, 252.645, 52658.286 21/05/04,08:21:36,09,10,1, 11.9,1,1, 3.757, 10536.146, 252.663, 52658.303 21/05/04,08:21:36,10,10,1, 11.9,1,1, 3.757, 10536.125, 252.679, 52658.303 21/05/04,08:21:36,11,10,1, 11.9,1,1, 3.757, 10536.123, 252.675, 52658.376 21/05/04,08:21:36,12,10,1, 11.9,1,1, 3.757, 10536.137, 252.675, 52658.416 21/05/04,08:21:36,13,10,1, 11.9,1,1, 3.757, 10536.130, 252.674, 52658.462 21/05/04,08:21:36,14,10,1, 11.9,1,1, 3.757, 10536.136, 252.669, 52658.425 21/05/04,08:21:36,15,10,1, 11.9,1,1, 3.757, 10536.150, 252.693, 52658.385 21/05/04,08:21:36,16,10,1, 11.9,1,1, 3.757, 10536.142, 252.666, 52658.338 21/05/04,08:21:36,17,10,1, 11.9,1,1, 3.757, 10536.135, 252.668, 52658.312 21/05/04,08:21:36,18,10,1, 11.9,1,1, 3.757, 10536.140, 252.673, 52658.300 21/05/04,08:21:36,19,10,1, 11.9,1,1, 3.757, 10536.117, 252.681, 52658.415 21/05/04,08:21:37,00,10,1, 11.9,1,1, 3.763, 10536.114, 252.681, 52658.415 21/05/04,08:21:37,01,10,1, 11.9,1,1, 3.763, 10536.132, 252.704, 52658.457 21/05/04,08:21:37,02,10,1, 11.9,1,1, 3.763, 10536.146, 252.692, 52658.482 21/05/04,08:21:37,03,10,1, 11.9,1,1, 3.763, 10536.165, 252.706, 52658.456 21/05/04,08:21:37,04,10,1, 11.9,1,1, 3.763, 10536.138, 252.701, 52658.343 21/05/04,08:21:37,05,10,1, 11.9,1,1, 3.763, 10536.152, 252.692, 52658.287 21/05/04,08:21:37,06,10,1, 11.9,1,1, 3.763, 10536.151, 252.695, 52658.294 21/05/04,08:21:37,07,10,1, 11.9,1,1, 3.763, 10536.171, 252.701, 52658.377 21/05/04,08:21:37,08,10,1, 11.9,1,1, 3.763, 10536.169, 252.694, 52658.384 21/05/04,08:21:37,09,10,1, 11.9,1,1, 3.763, 10536.138, 252.718, 52658.439 21/05/04,08:21:37,10,10,1, 11.9,1,1, 3.763, 10536.157, 252.713, 52658.445 21/05/04,08:21:37,11,10,1, 11.9,1,1, 3.763, 10536.142, 252.713, 52658.442 21/05/04,08:21:37,12,10,1, 11.9,1,1, 3.763, 10536.142, 252.716, 52658.407 21/05/04,08:21:37,13,10,1, 11.9,1,1, 3.763, 10536.167, 252.703, 52658.325 21/05/04,08:21:37,14,10,1, 11.9,1,1, 3.763, 10536.170, 252.709, 52658.279 21/05/04,08:21:37,15,10,1, 11.9,1,1, 3.763, 10536.129, 252.697, 52658.287 21/05/04,08:21:37,16,10,1, 11.9,1,1, 3.763, 10536.182, 252.722, 52658.403 21/05/04,08:21:37,17,10,1, 11.9,1,1, 3.763, 10536.157, 252.737, 52658.428 21/05/04,08:21:37,18,10,1, 11.9,1,1, 3.763, 10536.158, 252.718, 52658.483 21/05/04,08:21:37,19,10,1, 11.9,1,1, 3.763, 10536.189, 252.740, 52658.594 21/05/04,08:21:38,00,10,1, 11.8,1,1, 3.757, 10536.189, 252.740, 52658.594 21/05/04,08:21:38,01,10,1, 11.8,1,1, 3.757, 10536.192, 252.722, 52658.384 21/05/04,08:21:38,02,10,1, 11.8,1,1, 3.757, 10536.144, 252.764, 52658.633 21/05/04,08:21:38,03,10,1, 11.8,1,1, 3.757, 10536.192, 252.679, 52658.230 21/05/04,08:21:38,04,10,1, 11.8,1,1, 3.757, 10536.174, 252.709, 52658.309 21/05/04,08:21:38,05,10,1, 11.8,1,1, 3.757, 10536.180, 252.718, 52658.408 21/05/04,08:21:38,06,10,1, 11.8,1,1, 3.757, 10536.194, 252.717, 52658.523 21/05/04,08:21:38,07,10,1, 11.8,1,1, 3.757, 10536.186, 252.722, 52658.535 21/05/04,08:21:38,08,10,1, 11.8,1,1, 3.757, 10536.195, 252.723, 52658.488 21/05/04,08:21:38,09,10,1, 11.8,1,1, 3.757, 10536.169, 252.722, 52658.410 21/05/04,08:21:38,10,10,1, 11.8,1,1, 3.757, 10536.202, 252.726, 52658.313 21/05/04,08:21:38,11,10,1, 11.8,1,1, 3.757, 10536.190, 252.709, 52658.296 21/05/04,08:21:38,12,10,1, 11.8,1,1, 3.757, 10536.207, 252.711, 52658.308 21/05/04,08:21:38,13,10,1, 11.8,1,1, 3.757, 10536.191, 252.721, 52658.371 21/05/04,08:21:38,14,10,1, 11.8,1,1, 3.757, 10536.189, 252.710, 52658.436 21/05/04,08:21:38,15,10,1, 11.8,1,1, 3.757, 10536.198, 252.744, 52658.474 21/05/04,08:21:38,16,10,1, 11.8,1,1, 3.757, 10536.205, 252.742, 52658.492 21/05/04,08:21:38,17,10,1, 11.8,1,1, 3.757, 10536.180, 252.735, 52658.459 21/05/04,08:21:38,18,10,1, 11.8,1,1, 3.757, 10536.222, 252.753, 52658.357 21/05/04,08:21:38,19,10,1, 11.8,1,1, 3.757, 10536.215, 252.732, 52658.351 21/05/04,08:21:39,00,10,1, 11.9,1,1, 3.759, 10536.214, 252.732, 52658.351 21/05/04,08:21:39,01,10,1, 11.9,1,1, 3.759, 10536.220, 252.732, 52658.331 21/05/04,08:21:39,02,10,1, 11.9,1,1, 3.759, 10536.210, 252.732, 52658.346 21/05/04,08:21:39,03,10,1, 11.9,1,1, 3.759, 10536.233, 252.761, 52658.504 21/05/04,08:21:39,04,10,1, 11.9,1,1, 3.759, 10536.211, 252.751, 52658.462 21/05/04,08:21:39,05,10,1, 11.9,1,1, 3.759, 10536.213, 252.765, 52658.547 21/05/04,08:21:39,06,10,1, 11.9,1,1, 3.759, 10536.201, 252.761, 52658.431 21/05/04,08:21:39,07,10,1, 11.9,1,1, 3.759, 10536.242, 252.758, 52658.353 21/05/04,08:21:39,08,10,1, 11.9,1,1, 3.759, 10536.210, 252.753, 52658.304 21/05/04,08:21:39,09,10,1, 11.9,1,1, 3.759, 10536.227, 252.748, 52658.313 21/05/04,08:21:39,10,10,1, 11.9,1,1, 3.759, 10536.219, 252.755, 52658.365 21/05/04,08:21:39,11,10,1, 11.9,1,1, 3.759, 10536.239, 252.780, 52658.452 21/05/04,08:21:39,12,10,1, 11.9,1,1, 3.759, 10536.231, 252.747, 52658.472 21/05/04,08:21:39,13,10,1, 11.9,1,1, 3.759, 10536.216, 252.787, 52658.492 21/05/04,08:21:39,14,10,1, 11.9,1,1, 3.759, 10536.255, 252.776, 52658.461 21/05/04,08:21:39,15,10,1, 11.9,1,1, 3.759, 10536.257, 252.776, 52658.425 21/05/04,08:21:39,16,10,1, 11.9,1,1, 3.759, 10536.249, 252.759, 52658.340 21/05/04,08:21:39,17,10,1, 11.9,1,1, 3.759, 10536.237, 252.774, 52658.301 21/05/04,08:21:39,18,10,1, 11.9,1,1, 3.759, 10536.249, 252.770, 52658.286 21/05/04,08:21:39,19,10,1, 11.9,1,1, 3.759, 10536.274, 252.763, 52658.439 21/05/04,08:21:40,00,10,1, 11.8,1,1, 3.757, 10536.273, 252.763, 52658.439 21/05/04,08:21:40,01,10,1, 11.8,1,1, 3.757, 10536.266, 252.777, 52658.522 21/05/04,08:21:40,02,10,1, 11.8,1,1, 3.757, 10536.272, 252.760, 52658.530 21/05/04,08:21:40,03,10,1, 11.8,1,1, 3.757, 10536.276, 252.784, 52658.481 21/05/04,08:21:40,04,10,1, 11.8,1,1, 3.757, 10536.291, 252.742, 52658.378 21/05/04,08:21:40,05,10,1, 11.8,1,1, 3.757, 10536.248, 252.774, 52658.307 21/05/04,08:21:40,06,10,1, 11.8,1,1, 3.757, 10536.274, 252.770, 52658.283 21/05/04,08:21:40,07,10,1, 11.8,1,1, 3.757, 10536.305, 252.757, 52658.332 21/05/04,08:21:40,08,10,1, 11.8,1,1, 3.757, 10536.280, 252.786, 52658.451 21/05/04,08:21:40,09,10,1, 11.8,1,1, 3.757, 10536.263, 252.781, 52658.478 21/05/04,08:21:40,10,10,1, 11.8,1,1, 3.757, 10536.262, 252.791, 52658.455 21/05/04,08:21:40,11,10,1, 11.8,1,1, 3.757, 10536.275, 252.794, 52658.465 21/05/04,08:21:40,12,10,1, 11.8,1,1, 3.757, 10536.282, 252.791, 52658.399 21/05/04,08:21:40,13,10,1, 11.8,1,1, 3.757, 10536.306, 252.808, 52658.362 21/05/04,08:21:40,14,10,1, 11.8,1,1, 3.757, 10536.295, 252.804, 52658.326 21/05/04,08:21:40,15,10,1, 11.8,1,1, 3.757, 10536.296, 252.781, 52658.356 21/05/04,08:21:40,16,10,1, 11.8,1,1, 3.757, 10536.320, 252.781, 52658.408 21/05/04,08:21:40,17,10,1, 11.8,1,1, 3.757, 10536.321, 252.829, 52658.489 21/05/04,08:21:40,18,10,1, 11.8,1,1, 3.757, 10536.316, 252.818, 52658.490 21/05/04,08:21:40,19,10,1, 11.8,1,1, 3.757, 10536.292, 252.811, 52658.526 21/05/04,08:21:41,00,10,1, 11.9,1,1, 3.763, 10536.289, 252.811, 52658.526 21/05/04,08:21:41,01,10,1, 11.9,1,1, 3.763, 10536.320, 252.796, 52658.399 21/05/04,08:21:41,02,10,1, 11.9,1,1, 3.763, 10536.330, 252.819, 52658.348 21/05/04,08:21:41,03,10,1, 11.9,1,1, 3.763, 10536.348, 252.825, 52658.317 21/05/04,08:21:41,04,10,1, 11.9,1,1, 3.763, 10536.346, 252.799, 52658.365 21/05/04,08:21:41,05,10,1, 11.9,1,1, 3.763, 10536.339, 252.810, 52658.433 21/05/04,08:21:41,06,10,1, 11.9,1,1, 3.763, 10536.350, 252.814, 52658.476 21/05/04,08:21:41,07,10,1, 11.9,1,1, 3.763, 10536.359, 252.839, 52658.489 21/05/04,08:21:41,08,10,1, 11.9,1,1, 3.763, 10536.354, 252.831, 52658.496 21/05/04,08:21:41,09,10,1, 11.9,1,1, 3.763, 10536.358, 252.823, 52658.431 21/05/04,08:21:41,10,10,1, 11.9,1,1, 3.763, 10536.358, 252.804, 52658.346 21/05/04,08:21:41,11,10,1, 11.9,1,1, 3.763, 10536.378, 252.806, 52658.313 21/05/04,08:21:41,12,10,1, 11.9,1,1, 3.763, 10536.384, 252.791, 52658.314 21/05/04,08:21:41,13,10,1, 11.9,1,1, 3.763, 10536.387, 252.834, 52658.381 21/05/04,08:21:41,14,10,1, 11.9,1,1, 3.763, 10536.388, 252.814, 52658.462 21/05/04,08:21:41,15,10,1, 11.9,1,1, 3.763, 10536.392, 252.814, 52658.500 21/05/04,08:21:41,16,10,1, 11.9,1,1, 3.763, 10536.359, 252.836, 52658.503 21/05/04,08:21:41,17,10,1, 11.9,1,1, 3.763, 10536.377, 252.839, 52658.521 21/05/04,08:21:41,18,10,1, 11.9,1,1, 3.763, 10536.381, 252.837, 52658.420 21/05/04,08:21:41,19,10,1, 11.9,1,1, 3.763, 10536.405, 252.806, 52658.362 21/05/04,08:21:42,00,09,1, 11.8,1,1, 3.755, 10536.398, 252.806, 52658.362 21/05/04,08:21:42,01,09,1, 11.8,1,1, 3.755, 10536.409, 252.836, 52658.334 21/05/04,08:21:42,02,09,1, 11.8,1,1, 3.755, 10536.397, 252.851, 52658.401 21/05/04,08:21:42,03,09,1, 11.8,1,1, 3.755, 10536.423, 252.836, 52658.508 21/05/04,08:21:42,04,09,1, 11.8,1,1, 3.755, 10536.417, 252.848, 52658.516 21/05/04,08:21:42,05,09,1, 11.8,1,1, 3.755, 10536.405, 252.840, 52658.529 21/05/04,08:21:42,06,09,1, 11.8,1,1, 3.755, 10536.436, 252.836, 52658.510 21/05/04,08:21:42,07,09,1, 11.8,1,1, 3.755, 10536.408, 252.850, 52658.449 21/05/04,08:21:42,08,09,1, 11.8,1,1, 3.755, 10536.427, 252.842, 52658.393 21/05/04,08:21:42,09,09,1, 11.8,1,1, 3.755, 10536.431, 252.847, 52658.373 21/05/04,08:21:42,10,09,1, 11.8,1,1, 3.755, 10536.457, 252.842, 52658.412 21/05/04,08:21:42,11,09,1, 11.8,1,1, 3.755, 10536.447, 252.861, 52658.478 21/05/04,08:21:42,12,09,1, 11.8,1,1, 3.755, 10536.447, 252.881, 52658.508 21/05/04,08:21:42,13,09,1, 11.8,1,1, 3.755, 10536.441, 252.875, 52658.546 21/05/04,08:21:42,14,09,1, 11.8,1,1, 3.755, 10536.469, 252.907, 52658.555 21/05/04,08:21:42,15,09,1, 11.8,1,1, 3.755, 10536.459, 252.883, 52658.496 21/05/04,08:21:42,16,09,1, 11.8,1,1, 3.755, 10536.482, 252.867, 52658.461 21/05/04,08:21:42,17,09,1, 11.8,1,1, 3.755, 10536.480, 252.858, 52658.373 21/05/04,08:21:42,18,09,1, 11.8,1,1, 3.755, 10536.487, 252.878, 52658.358 21/05/04,08:21:42,19,09,1, 11.8,1,1, 3.755, 10536.504, 252.883, 52658.374 21/05/04,08:21:43,00,10,1, 11.9,1,1, 3.764, 10536.498, 252.883, 52658.374 21/05/04,08:21:43,01,10,1, 11.9,1,1, 3.764, 10536.502, 252.929, 52658.471 21/05/04,08:21:43,02,10,1, 11.9,1,1, 3.764, 10536.502, 252.919, 52658.520 21/05/04,08:21:43,03,10,1, 11.9,1,1, 3.764, 10536.535, 252.910, 52658.479 21/05/04,08:21:43,04,10,1, 11.9,1,1, 3.764, 10536.524, 252.906, 52658.485 21/05/04,08:21:43,05,10,1, 11.9,1,1, 3.764, 10536.489, 252.915, 52658.426 21/05/04,08:21:43,06,10,1, 11.9,1,1, 3.764, 10536.541, 252.913, 52658.297 21/05/04,08:21:43,07,10,1, 11.9,1,1, 3.764, 10536.534, 252.909, 52658.337 21/05/04,08:21:43,08,10,1, 11.9,1,1, 3.764, 10536.522, 252.934, 52658.392 21/05/04,08:21:43,09,10,1, 11.9,1,1, 3.764, 10536.547, 252.939, 52658.442 21/05/04,08:21:43,10,10,1, 11.9,1,1, 3.764, 10536.523, 252.942, 52658.500 21/05/04,08:21:43,11,10,1, 11.9,1,1, 3.764, 10536.530, 252.917, 52658.484 21/05/04,08:21:43,12,10,1, 11.9,1,1, 3.764, 10536.567, 252.965, 52658.508 21/05/04,08:21:43,13,10,1, 11.9,1,1, 3.764, 10536.541, 252.921, 52658.437 21/05/04,08:21:43,14,10,1, 11.9,1,1, 3.764, 10536.575, 252.922, 52658.389 21/05/04,08:21:43,15,10,1, 11.9,1,1, 3.764, 10536.560, 252.934, 52658.324 21/05/04,08:21:43,16,10,1, 11.9,1,1, 3.764, 10536.583, 252.929, 52658.319 21/05/04,08:21:43,17,10,1, 11.9,1,1, 3.764, 10536.589, 252.926, 52658.354 21/05/04,08:21:43,18,10,1, 11.9,1,1, 3.764, 10536.592, 252.931, 52658.406 21/05/04,08:21:43,19,10,1, 11.9,1,1, 3.764, 10536.592, 252.941, 52658.499 21/05/04,08:21:44,00,10,1, 11.9,1,1, 3.763, 10536.590, 252.941, 52658.499 21/05/04,08:21:44,01,10,1, 11.9,1,1, 3.763, 10536.620, 252.952, 52658.463 21/05/04,08:21:44,02,10,1, 11.9,1,1, 3.763, 10536.639, 252.929, 52658.425 21/05/04,08:21:44,03,10,1, 11.9,1,1, 3.763, 10536.614, 252.949, 52658.337 21/05/04,08:21:44,04,10,1, 11.9,1,1, 3.763, 10536.626, 252.936, 52658.347 21/05/04,08:21:44,05,10,1, 11.9,1,1, 3.763, 10536.623, 252.933, 52658.337 21/05/04,08:21:44,06,10,1, 11.9,1,1, 3.763, 10536.646, 252.950, 52658.389 21/05/04,08:21:44,07,10,1, 11.9,1,1, 3.763, 10536.645, 252.970, 52658.448 21/05/04,08:21:44,08,10,1, 11.9,1,1, 3.763, 10536.637, 252.945, 52658.482 21/05/04,08:21:44,09,10,1, 11.9,1,1, 3.763, 10536.646, 252.986, 52658.491 21/05/04,08:21:44,10,10,1, 11.9,1,1, 3.763, 10536.654, 252.956, 52658.485 21/05/04,08:21:44,11,10,1, 11.9,1,1, 3.763, 10536.669, 252.973, 52658.458 21/05/04,08:21:44,12,10,1, 11.9,1,1, 3.763, 10536.666, 252.980, 52658.379 21/05/04,08:21:44,13,10,1, 11.9,1,1, 3.763, 10536.666, 252.959, 52658.357 21/05/04,08:21:44,14,10,1, 11.9,1,1, 3.763, 10536.677, 252.991, 52658.366 21/05/04,08:21:44,15,10,1, 11.9,1,1, 3.763, 10536.684, 252.973, 52658.420 21/05/04,08:21:44,16,10,1, 11.9,1,1, 3.763, 10536.668, 252.994, 52658.508 21/05/04,08:21:44,17,10,1, 11.9,1,1, 3.763, 10536.676, 253.005, 52658.528 21/05/04,08:21:44,18,10,1, 11.9,1,1, 3.763, 10536.713, 252.985, 52658.514 21/05/04,08:21:44,19,10,1, 11.9,1,1, 3.763, 10536.682, 252.970, 52658.455 21/05/04,08:21:45,00,10,1, 11.8,1,1, 3.759, 10536.681, 252.970, 52658.455 21/05/04,08:21:45,01,10,1, 11.8,1,1, 3.759, 10536.712, 252.979, 52658.331 21/05/04,08:21:45,02,10,1, 11.8,1,1, 3.759, 10536.723, 252.983, 52658.375 21/05/04,08:21:45,03,10,1, 11.8,1,1, 3.759, 10536.725, 252.970, 52658.353 21/05/04,08:21:45,04,10,1, 11.8,1,1, 3.759, 10536.726, 252.997, 52658.406 21/05/04,08:21:45,05,10,1, 11.8,1,1, 3.759, 10536.707, 253.003, 52658.457 21/05/04,08:21:45,06,10,1, 11.8,1,1, 3.759, 10536.709, 253.009, 52658.467 21/05/04,08:21:45,07,10,1, 11.8,1,1, 3.759, 10536.717, 252.987, 52658.476 21/05/04,08:21:45,08,10,1, 11.8,1,1, 3.759, 10536.721, 253.015, 52658.432 21/05/04,08:21:45,09,10,1, 11.8,1,1, 3.759, 10536.734, 253.008, 52658.398 21/05/04,08:21:45,10,10,1, 11.8,1,1, 3.759, 10536.735, 252.997, 52658.314 21/05/04,08:21:45,11,10,1, 11.8,1,1, 3.759, 10536.742, 253.008, 52658.354 21/05/04,08:21:45,12,10,1, 11.8,1,1, 3.759, 10536.774, 253.019, 52658.388 21/05/04,08:21:45,13,10,1, 11.8,1,1, 3.759, 10536.768, 253.021, 52658.436 21/05/04,08:21:45,14,10,1, 11.8,1,1, 3.759, 10536.758, 253.018, 52658.477 21/05/04,08:21:45,15,10,1, 11.8,1,1, 3.759, 10536.800, 253.032, 52658.506 21/05/04,08:21:45,16,10,1, 11.8,1,1, 3.759, 10536.785, 252.988, 52658.459 21/05/04,08:21:45,17,10,1, 11.8,1,1, 3.759, 10536.794, 253.015, 52658.399 21/05/04,08:21:45,18,10,1, 11.8,1,1, 3.759, 10536.785, 253.011, 52658.293 21/05/04,08:21:45,19,10,1, 11.8,1,1, 3.759, 10536.815, 253.012, 52658.335 21/05/04,08:21:46,00,10,1, 11.8,1,1, 3.758, 10536.815, 253.012, 52658.335 21/05/04,08:21:46,01,10,1, 11.8,1,1, 3.758, 10536.832, 253.007, 52658.374 21/05/04,08:21:46,02,10,1, 11.8,1,1, 3.758, 10536.801, 253.032, 52658.455 21/05/04,08:21:46,03,10,1, 11.8,1,1, 3.758, 10536.823, 253.029, 52658.488 21/05/04,08:21:46,04,10,1, 11.8,1,1, 3.758, 10536.841, 253.066, 52658.495 21/05/04,08:21:46,05,10,1, 11.8,1,1, 3.758, 10536.847, 253.052, 52658.453 21/05/04,08:21:46,06,10,1, 11.8,1,1, 3.758, 10536.836, 253.023, 52658.335 21/05/04,08:21:46,07,10,1, 11.8,1,1, 3.758, 10536.859, 253.038, 52658.335 21/05/04,08:21:46,08,10,1, 11.8,1,1, 3.758, 10536.840, 253.055, 52658.319 21/05/04,08:21:46,09,10,1, 11.8,1,1, 3.758, 10536.873, 253.047, 52658.395 21/05/04,08:21:46,10,10,1, 11.8,1,1, 3.758, 10536.876, 253.065, 52658.438 21/05/04,08:21:46,11,10,1, 11.8,1,1, 3.758, 10536.861, 253.063, 52658.493 21/05/04,08:21:46,12,10,1, 11.8,1,1, 3.758, 10536.877, 253.075, 52658.492 21/05/04,08:21:46,13,10,1, 11.8,1,1, 3.758, 10536.878, 253.058, 52658.498 21/05/04,08:21:46,14,10,1, 11.8,1,1, 3.758, 10536.875, 253.063, 52658.411 21/05/04,08:21:46,15,10,1, 11.8,1,1, 3.758, 10536.902, 253.063, 52658.408 21/05/04,08:21:46,16,10,1, 11.8,1,1, 3.758, 10536.891, 253.056, 52658.310 21/05/04,08:21:46,17,10,1, 11.8,1,1, 3.758, 10536.907, 253.068, 52658.328 21/05/04,08:21:46,18,10,1, 11.8,1,1, 3.758, 10536.927, 253.075, 52658.400 21/05/04,08:21:46,19,10,1, 11.8,1,1, 3.758, 10536.912, 253.083, 52658.444 21/05/04,08:21:47,00,10,1, 11.9,1,1, 3.759, 10536.907, 253.083, 52658.444 21/05/04,08:21:47,01,10,1, 11.9,1,1, 3.759, 10536.935, 253.091, 52658.492 21/05/04,08:21:47,02,10,1, 11.9,1,1, 3.759, 10536.918, 253.074, 52658.465 21/05/04,08:21:47,03,10,1, 11.9,1,1, 3.759, 10536.949, 253.083, 52658.399 21/05/04,08:21:47,04,10,1, 11.9,1,1, 3.759, 10536.969, 253.075, 52658.326 21/05/04,08:21:47,05,10,1, 11.9,1,1, 3.759, 10536.951, 253.061, 52658.297 21/05/04,08:21:47,06,10,1, 11.9,1,1, 3.759, 10536.959, 253.085, 52658.346 21/05/04,08:21:47,07,10,1, 11.9,1,1, 3.759, 10536.976, 253.085, 52658.441 21/05/04,08:21:47,08,10,1, 11.9,1,1, 3.759, 10536.971, 253.096, 52658.506 21/05/04,08:21:47,09,10,1, 11.9,1,1, 3.759, 10536.990, 253.108, 52658.510 21/05/04,08:21:47,10,10,1, 11.9,1,1, 3.759, 10536.988, 253.103, 52658.454 21/05/04,08:21:47,11,10,1, 11.9,1,1, 3.759, 10536.995, 253.107, 52658.373 21/05/04,08:21:47,12,10,1, 11.9,1,1, 3.759, 10536.993, 253.080, 52658.309 21/05/04,08:21:47,13,10,1, 11.9,1,1, 3.759, 10537.025, 253.095, 52658.298 21/05/04,08:21:47,14,10,1, 11.9,1,1, 3.759, 10537.022, 253.075, 52658.317 21/05/04,08:21:47,15,10,1, 11.9,1,1, 3.759, 10537.049, 253.089, 52658.383 21/05/04,08:21:47,16,10,1, 11.9,1,1, 3.759, 10536.995, 253.100, 52658.412 21/05/04,08:21:47,17,10,1, 11.9,1,1, 3.759, 10537.039, 253.109, 52658.526 21/05/04,08:21:47,18,10,1, 11.9,1,1, 3.759, 10537.053, 253.083, 52658.497 21/05/04,08:21:47,19,10,1, 11.9,1,1, 3.759, 10537.045, 253.103, 52658.519 21/05/04,08:21:48,00,10,1, 11.9,1,1, 3.760, 10537.040, 253.103, 52658.519 21/05/04,08:21:48,01,10,1, 11.9,1,1, 3.760, 10537.062, 253.132, 52658.306 21/05/04,08:21:48,02,10,1, 11.9,1,1, 3.760, 10537.097, 253.111, 52658.293 21/05/04,08:21:48,03,10,1, 11.9,1,1, 3.760, 10537.074, 253.112, 52658.334 21/05/04,08:21:48,04,10,1, 11.9,1,1, 3.760, 10537.054, 253.130, 52658.409 21/05/04,08:21:48,05,10,1, 11.9,1,1, 3.760, 10537.094, 253.134, 52658.450 21/05/04,08:21:48,06,10,1, 11.9,1,1, 3.760, 10537.078, 253.133, 52658.447 21/05/04,08:21:48,07,10,1, 11.9,1,1, 3.760, 10537.067, 253.151, 52658.456 21/05/04,08:21:48,08,10,1, 11.9,1,1, 3.760, 10537.094, 253.109, 52658.430 21/05/04,08:21:48,09,10,1, 11.9,1,1, 3.760, 10537.111, 253.108, 52658.320 21/05/04,08:21:48,10,10,1, 11.9,1,1, 3.760, 10537.124, 253.129, 52658.311 21/05/04,08:21:48,11,10,1, 11.9,1,1, 3.760, 10537.108, 253.120, 52658.312 21/05/04,08:21:48,12,10,1, 11.9,1,1, 3.760, 10537.107, 253.148, 52658.357 21/05/04,08:21:48,13,10,1, 11.9,1,1, 3.760, 10537.124, 253.137, 52658.437 21/05/04,08:21:48,14,10,1, 11.9,1,1, 3.760, 10537.116, 253.160, 52658.469 21/05/04,08:21:48,15,10,1, 11.9,1,1, 3.760, 10537.148, 253.173, 52658.464 21/05/04,08:21:48,16,10,1, 11.9,1,1, 3.760, 10537.104, 253.164, 52658.386 21/05/04,08:21:48,17,10,1, 11.9,1,1, 3.760, 10537.132, 253.155, 52658.344 21/05/04,08:21:48,18,10,1, 11.9,1,1, 3.760, 10537.138, 253.132, 52658.283 21/05/04,08:21:48,19,10,1, 11.9,1,1, 3.760, 10537.134, 253.157, 52658.277 21/05/04,08:21:49,00,10,1, 11.8,1,1, 3.761, 10537.132, 253.157, 52658.277 21/05/04,08:21:49,01,10,1, 11.8,1,1, 3.761, 10537.178, 253.171, 52658.427 21/05/04,08:21:49,02,10,1, 11.8,1,1, 3.761, 10537.180, 253.165, 52658.428 21/05/04,08:21:49,03,10,1, 11.8,1,1, 3.761, 10537.169, 253.166, 52658.415 21/05/04,08:21:49,04,10,1, 11.8,1,1, 3.761, 10537.181, 253.163, 52658.443 21/05/04,08:21:49,05,10,1, 11.8,1,1, 3.761, 10537.190, 253.189, 52658.383 21/05/04,08:21:49,06,10,1, 11.8,1,1, 3.761, 10537.181, 253.168, 52658.314 21/05/04,08:21:49,07,10,1, 11.8,1,1, 3.761, 10537.206, 253.181, 52658.302 21/05/04,08:21:49,08,10,1, 11.8,1,1, 3.761, 10537.225, 253.177, 52658.303 21/05/04,08:21:49,09,10,1, 11.8,1,1, 3.761, 10537.222, 253.185, 52658.399 21/05/04,08:21:49,10,10,1, 11.8,1,1, 3.761, 10537.226, 253.158, 52658.424 21/05/04,08:21:49,11,10,1, 11.8,1,1, 3.761, 10537.205, 253.183, 52658.451 21/05/04,08:21:49,12,10,1, 11.8,1,1, 3.761, 10537.227, 253.180, 52658.493 21/05/04,08:21:49,13,10,1, 11.8,1,1, 3.761, 10537.254, 253.195, 52658.403 21/05/04,08:21:49,14,10,1, 11.8,1,1, 3.761, 10537.236, 253.166, 52658.313 21/05/04,08:21:49,15,10,1, 11.8,1,1, 3.761, 10537.246, 253.176, 52658.299 21/05/04,08:21:49,16,10,1, 11.8,1,1, 3.761, 10537.265, 253.172, 52658.271 21/05/04,08:21:49,17,10,1, 11.8,1,1, 3.761, 10537.245, 253.184, 52658.339 21/05/04,08:21:49,18,10,1, 11.8,1,1, 3.761, 10537.269, 253.210, 52658.392 21/05/04,08:21:49,19,10,1, 11.8,1,1, 3.761, 10537.272, 253.186, 52658.450 21/05/04,08:21:50,00,10,1, 11.9,1,1, 3.764, 10537.266, 253.186, 52658.450 21/05/04,08:21:50,01,10,1, 11.9,1,1, 3.764, 10537.275, 253.197, 52658.435 21/05/04,08:21:50,02,10,1, 11.9,1,1, 3.764, 10537.271, 253.183, 52658.366 21/05/04,08:21:50,03,10,1, 11.9,1,1, 3.764, 10537.288, 253.172, 52658.289 21/05/04,08:21:50,04,10,1, 11.9,1,1, 3.764, 10537.315, 253.195, 52658.286 21/05/04,08:21:50,05,10,1, 11.9,1,1, 3.764, 10537.317, 253.187, 52658.307 21/05/04,08:21:50,06,10,1, 11.9,1,1, 3.764, 10537.311, 253.205, 52658.390 21/05/04,08:21:50,07,10,1, 11.9,1,1, 3.764, 10537.315, 253.197, 52658.445 21/05/04,08:21:50,08,10,1, 11.9,1,1, 3.764, 10537.321, 253.195, 52658.447 21/05/04,08:21:50,09,10,1, 11.9,1,1, 3.764, 10537.326, 253.203, 52658.453 21/05/04,08:21:50,10,10,1, 11.9,1,1, 3.764, 10537.353, 253.205, 52658.383 21/05/04,08:21:50,11,10,1, 11.9,1,1, 3.764, 10537.330, 253.214, 52658.292 21/05/04,08:21:50,12,10,1, 11.9,1,1, 3.764, 10537.356, 253.208, 52658.292 21/05/04,08:21:50,13,10,1, 11.9,1,1, 3.764, 10537.325, 253.246, 52658.382 21/05/04,08:21:50,14,10,1, 11.9,1,1, 3.764, 10537.404, 253.219, 52658.260 21/05/04,08:21:50,15,10,1, 11.9,1,1, 3.764, 10537.388, 253.218, 52658.363 21/05/04,08:21:50,16,10,1, 11.9,1,1, 3.764, 10537.383, 253.233, 52658.461 21/05/04,08:21:50,17,10,1, 11.9,1,1, 3.764, 10537.389, 253.243, 52658.486 21/05/04,08:21:50,18,10,1, 11.9,1,1, 3.764, 10537.375, 253.232, 52658.394 21/05/04,08:21:50,19,10,1, 11.9,1,1, 3.764, 10537.403, 253.231, 52658.339 21/05/04,08:21:51,00,10,1, 11.8,1,1, 3.761, 10537.399, 253.231, 52658.339 21/05/04,08:21:51,01,10,1, 11.8,1,1, 3.761, 10537.395, 253.229, 52658.229 21/05/04,08:21:51,02,10,1, 11.8,1,1, 3.761, 10537.410, 253.231, 52658.319 21/05/04,08:21:51,03,10,1, 11.8,1,1, 3.761, 10537.421, 253.230, 52658.381 21/05/04,08:21:51,04,10,1, 11.8,1,1, 3.761, 10537.419, 253.260, 52658.464 21/05/04,08:21:51,05,10,1, 11.8,1,1, 3.761, 10537.410, 253.273, 52658.460 21/05/04,08:21:51,06,10,1, 11.8,1,1, 3.761, 10537.414, 253.243, 52658.424 21/05/04,08:21:51,07,10,1, 11.8,1,1, 3.761, 10537.432, 253.269, 52658.352 21/05/04,08:21:51,08,10,1, 11.8,1,1, 3.761, 10537.440, 253.241, 52658.324 21/05/04,08:21:51,09,10,1, 11.8,1,1, 3.761, 10537.444, 253.224, 52658.272 21/05/04,08:21:51,10,10,1, 11.8,1,1, 3.761, 10537.449, 253.238, 52658.297 21/05/04,08:21:51,11,10,1, 11.8,1,1, 3.761, 10537.453, 253.253, 52658.361 21/05/04,08:21:51,12,10,1, 11.8,1,1, 3.761, 10537.451, 253.289, 52658.606 21/05/04,08:21:51,13,10,1, 11.8,1,1, 3.761, 10537.448, 253.288, 52658.476 21/05/04,08:21:51,14,10,1, 11.8,1,1, 3.761, 10537.476, 253.256, 52658.463 21/05/04,08:21:51,15,10,1, 11.8,1,1, 3.761, 10537.468, 253.245, 52658.392 21/05/04,08:21:51,16,10,1, 11.8,1,1, 3.761, 10537.475, 253.244, 52658.333 21/05/04,08:21:51,17,10,1, 11.8,1,1, 3.761, 10537.433, 253.268, 52658.252 21/05/04,08:21:51,18,10,1, 11.8,1,1, 3.761, 10537.470, 253.260, 52658.292 21/05/04,08:21:51,19,10,1, 11.8,1,1, 3.761, 10537.495, 253.272, 52658.357 21/05/04,08:21:52,00,10,1, 11.8,1,1, 3.761, 10537.491, 253.272, 52658.357 21/05/04,08:21:52,01,10,1, 11.8,1,1, 3.761, 10537.499, 253.282, 52658.470 21/05/04,08:21:52,02,10,1, 11.8,1,1, 3.761, 10537.505, 253.278, 52658.425 21/05/04,08:21:52,03,10,1, 11.8,1,1, 3.761, 10537.502, 253.276, 52658.402 21/05/04,08:21:52,04,10,1, 11.8,1,1, 3.761, 10537.489, 253.272, 52658.318 21/05/04,08:21:52,05,10,1, 11.8,1,1, 3.761, 10537.497, 253.247, 52658.238 21/05/04,08:21:52,06,10,1, 11.8,1,1, 3.761, 10537.533, 253.281, 52658.228 21/05/04,08:21:52,07,10,1, 11.8,1,1, 3.761, 10537.543, 253.263, 52658.281 21/05/04,08:21:52,08,10,1, 11.8,1,1, 3.761, 10537.535, 253.277, 52658.365 21/05/04,08:21:52,09,10,1, 11.8,1,1, 3.761, 10537.531, 253.287, 52658.418 21/05/04,08:21:52,10,10,1, 11.8,1,1, 3.761, 10537.512, 253.283, 52658.433 21/05/04,08:21:52,11,10,1, 11.8,1,1, 3.761, 10537.537, 253.292, 52658.391 21/05/04,08:21:52,12,10,1, 11.8,1,1, 3.761, 10537.521, 253.289, 52658.314 21/05/04,08:21:52,13,10,1, 11.8,1,1, 3.761, 10537.536, 253.277, 52658.238 21/05/04,08:21:52,14,10,1, 11.8,1,1, 3.761, 10537.542, 253.287, 52658.235 21/05/04,08:21:52,15,10,1, 11.8,1,1, 3.761, 10537.561, 253.285, 52658.241 21/05/04,08:21:52,16,10,1, 11.8,1,1, 3.761, 10537.550, 253.281, 52658.323 21/05/04,08:21:52,17,10,1, 11.8,1,1, 3.761, 10537.548, 253.301, 52658.405 21/05/04,08:21:52,18,10,1, 11.8,1,1, 3.761, 10537.574, 253.300, 52658.441 21/05/04,08:21:52,19,10,1, 11.8,1,1, 3.761, 10537.559, 253.312, 52658.445 21/05/04,08:21:53,00,10,1, 11.8,1,1, 3.763, 10537.558, 253.312, 52658.445 21/05/04,08:21:53,01,10,1, 11.8,1,1, 3.763, 10537.572, 253.290, 52658.320 21/05/04,08:21:53,02,10,1, 11.8,1,1, 3.763, 10537.590, 253.286, 52658.265 21/05/04,08:21:53,03,10,1, 11.8,1,1, 3.763, 10537.574, 253.290, 52658.299 21/05/04,08:21:53,04,10,1, 11.8,1,1, 3.763, 10537.582, 253.316, 52658.289 21/05/04,08:21:53,05,10,1, 11.8,1,1, 3.763, 10537.602, 253.327, 52658.371 21/05/04,08:21:53,06,10,1, 11.8,1,1, 3.763, 10537.609, 253.316, 52658.412 21/05/04,08:21:53,07,10,1, 11.8,1,1, 3.763, 10537.594, 253.335, 52658.405 21/05/04,08:21:53,08,10,1, 11.8,1,1, 3.763, 10537.601, 253.343, 52658.378 21/05/04,08:21:53,09,10,1, 11.8,1,1, 3.763, 10537.605, 253.323, 52658.354 21/05/04,08:21:53,10,10,1, 11.8,1,1, 3.763, 10537.637, 253.308, 52658.278 21/05/04,08:21:53,11,10,1, 11.8,1,1, 3.763, 10537.619, 253.318, 52658.265 21/05/04,08:21:53,12,10,1, 11.8,1,1, 3.763, 10537.640, 253.334, 52658.276 21/05/04,08:21:53,13,10,1, 11.8,1,1, 3.763, 10537.628, 253.333, 52658.319 21/05/04,08:21:53,14,10,1, 11.8,1,1, 3.763, 10537.631, 253.331, 52658.470 21/05/04,08:21:53,15,10,1, 11.8,1,1, 3.763, 10537.646, 253.360, 52658.454 21/05/04,08:21:53,16,10,1, 11.8,1,1, 3.763, 10537.639, 253.351, 52658.453 21/05/04,08:21:53,17,10,1, 11.8,1,1, 3.763, 10537.630, 253.353, 52658.340 21/05/04,08:21:53,18,10,1, 11.8,1,1, 3.763, 10537.638, 253.342, 52658.297 21/05/04,08:21:53,19,10,1, 11.8,1,1, 3.763, 10537.645, 253.366, 52658.212 21/05/04,08:21:54,00,10,1, 11.9,1,1, 3.764, 10537.641, 253.366, 52658.212 21/05/04,08:21:54,01,10,1, 11.9,1,1, 3.764, 10537.690, 253.350, 52658.352 21/05/04,08:21:54,02,10,1, 11.9,1,1, 3.764, 10537.654, 253.360, 52658.408 21/05/04,08:21:54,03,10,1, 11.9,1,1, 3.764, 10537.672, 253.392, 52658.505 21/05/04,08:21:54,04,10,1, 11.9,1,1, 3.764, 10537.683, 253.365, 52658.460 21/05/04,08:21:54,05,10,1, 11.9,1,1, 3.764, 10537.640, 253.381, 52658.377 21/05/04,08:21:54,06,10,1, 11.9,1,1, 3.764, 10537.665, 253.372, 52658.319 21/05/04,08:21:54,07,10,1, 11.9,1,1, 3.764, 10537.671, 253.385, 52658.256 21/05/04,08:21:54,08,10,1, 11.9,1,1, 3.764, 10537.697, 253.381, 52658.262 21/05/04,08:21:54,09,10,1, 11.9,1,1, 3.764, 10537.692, 253.401, 52658.266 21/05/04,08:21:54,10,10,1, 11.9,1,1, 3.764, 10537.672, 253.390, 52658.404 21/05/04,08:21:54,11,10,1, 11.9,1,1, 3.764, 10537.694, 253.405, 52658.402 21/05/04,08:21:54,12,10,1, 11.9,1,1, 3.764, 10537.703, 253.394, 52658.445 21/05/04,08:21:54,13,10,1, 11.9,1,1, 3.764, 10537.695, 253.391, 52658.390 21/05/04,08:21:54,14,10,1, 11.9,1,1, 3.764, 10537.696, 253.412, 52658.309 21/05/04,08:21:54,15,10,1, 11.9,1,1, 3.764, 10537.688, 253.365, 52658.242 21/05/04,08:21:54,16,10,1, 11.9,1,1, 3.764, 10537.714, 253.391, 52658.152 21/05/04,08:21:54,17,10,1, 11.9,1,1, 3.764, 10537.706, 253.380, 52658.207 21/05/04,08:21:54,18,10,1, 11.9,1,1, 3.764, 10537.690, 253.393, 52658.314 21/05/04,08:21:54,19,10,1, 11.9,1,1, 3.764, 10537.716, 253.416, 52658.390 21/05/04,08:21:55,00,10,1, 11.9,1,1, 3.765, 10537.708, 253.416, 52658.390 21/05/04,08:21:55,01,10,1, 11.9,1,1, 3.765, 10537.715, 253.432, 52658.315 21/05/04,08:21:55,02,10,1, 11.9,1,1, 3.765, 10537.716, 253.424, 52658.310 21/05/04,08:21:55,03,10,1, 11.9,1,1, 3.765, 10537.732, 253.435, 52658.227 21/05/04,08:21:55,04,10,1, 11.9,1,1, 3.765, 10537.723, 253.407, 52658.196 21/05/04,08:21:55,05,10,1, 11.9,1,1, 3.765, 10537.719, 253.423, 52658.189 21/05/04,08:21:55,06,10,1, 11.9,1,1, 3.765, 10537.742, 253.416, 52658.288 21/05/04,08:21:55,07,10,1, 11.9,1,1, 3.765, 10537.726, 253.426, 52658.341 21/05/04,08:21:55,08,10,1, 11.9,1,1, 3.765, 10537.715, 253.424, 52658.377 21/05/04,08:21:55,09,10,1, 11.9,1,1, 3.765, 10537.722, 253.433, 52658.351 21/05/04,08:21:55,10,10,1, 11.9,1,1, 3.765, 10537.719, 253.442, 52658.282 21/05/04,08:21:55,11,10,1, 11.9,1,1, 3.765, 10537.724, 253.419, 52658.224 21/05/04,08:21:55,12,10,1, 11.9,1,1, 3.765, 10537.742, 253.449, 52658.212 21/05/04,08:21:55,13,10,1, 11.9,1,1, 3.765, 10537.734, 253.444, 52658.221 21/05/04,08:21:55,14,10,1, 11.9,1,1, 3.765, 10537.765, 253.404, 52658.034 21/05/04,08:21:55,15,10,1, 11.9,1,1, 3.765, 10537.733, 253.446, 52658.282 21/05/04,08:21:55,16,10,1, 11.9,1,1, 3.765, 10537.740, 253.480, 52658.413 21/05/04,08:21:55,17,10,1, 11.9,1,1, 3.765, 10537.729, 253.457, 52658.367 21/05/04,08:21:55,18,10,1, 11.9,1,1, 3.765, 10537.754, 253.444, 52658.295 21/05/04,08:21:55,19,10,1, 11.9,1,1, 3.765, 10537.767, 253.481, 52658.335 21/05/04,08:21:56,00,10,1, 11.8,1,1, 3.762, 10537.766, 253.481, 52658.335 21/05/04,08:21:56,01,10,1, 11.8,1,1, 3.762, 10537.755, 253.458, 52658.294 21/05/04,08:21:56,02,10,1, 11.8,1,1, 3.762, 10537.752, 253.483, 52658.381 21/05/04,08:21:56,03,10,1, 11.8,1,1, 3.762, 10537.774, 253.457, 52658.413 21/05/04,08:21:56,04,10,1, 11.8,1,1, 3.762, 10537.761, 253.496, 52658.473 21/05/04,08:21:56,05,10,1, 11.8,1,1, 3.762, 10537.747, 253.492, 52658.495 21/05/04,08:21:56,06,10,1, 11.8,1,1, 3.762, 10537.760, 253.486, 52658.416 21/05/04,08:21:56,07,10,1, 11.8,1,1, 3.762, 10537.743, 253.497, 52658.342 21/05/04,08:21:56,08,10,1, 11.8,1,1, 3.762, 10537.764, 253.488, 52658.290 21/05/04,08:21:56,09,10,1, 11.8,1,1, 3.762, 10537.754, 253.499, 52658.281 21/05/04,08:21:56,10,10,1, 11.8,1,1, 3.762, 10537.782, 253.491, 52658.350 21/05/04,08:21:56,11,10,1, 11.8,1,1, 3.762, 10537.782, 253.527, 52658.410 21/05/04,08:21:56,12,10,1, 11.8,1,1, 3.762, 10537.764, 253.508, 52658.441 21/05/04,08:21:56,13,10,1, 11.8,1,1, 3.762, 10537.755, 253.495, 52658.461 21/05/04,08:21:56,14,10,1, 11.8,1,1, 3.762, 10537.774, 253.519, 52658.404 21/05/04,08:21:56,15,10,1, 11.8,1,1, 3.762, 10537.768, 253.529, 52658.374 21/05/04,08:21:56,16,10,1, 11.8,1,1, 3.762, 10537.771, 253.506, 52658.233 21/05/04,08:21:56,17,10,1, 11.8,1,1, 3.762, 10537.780, 253.505, 52658.206 21/05/04,08:21:56,18,10,1, 11.8,1,1, 3.762, 10537.785, 253.514, 52658.254 21/05/04,08:21:56,19,10,1, 11.8,1,1, 3.762, 10537.764, 253.529, 52658.306 21/05/04,08:21:57,00,10,1, 11.8,1,1, 3.762, 10537.758, 253.529, 52658.306 21/05/04,08:21:57,01,10,1, 11.8,1,1, 3.762, 10537.770, 253.540, 52658.403 21/05/04,08:21:57,02,10,1, 11.8,1,1, 3.762, 10537.764, 253.535, 52658.377 21/05/04,08:21:57,03,10,1, 11.8,1,1, 3.762, 10537.777, 253.533, 52658.340 21/05/04,08:21:57,04,10,1, 11.8,1,1, 3.762, 10537.746, 253.521, 52658.269 21/05/04,08:21:57,05,10,1, 11.8,1,1, 3.762, 10537.756, 253.528, 52658.262 21/05/04,08:21:57,06,10,1, 11.8,1,1, 3.762, 10537.761, 253.537, 52658.258 21/05/04,08:21:57,07,10,1, 11.8,1,1, 3.762, 10537.779, 253.541, 52658.290 21/05/04,08:21:57,08,10,1, 11.8,1,1, 3.762, 10537.793, 253.538, 52658.378 21/05/04,08:21:57,09,10,1, 11.8,1,1, 3.762, 10537.780, 253.523, 52658.377 21/05/04,08:21:57,10,10,1, 11.8,1,1, 3.762, 10537.786, 253.552, 52658.441 21/05/04,08:21:57,11,10,1, 11.8,1,1, 3.762, 10537.764, 253.558, 52658.414 21/05/04,08:21:57,12,10,1, 11.8,1,1, 3.762, 10537.786, 253.574, 52658.353 21/05/04,08:21:57,13,10,1, 11.8,1,1, 3.762, 10537.758, 253.583, 52658.299 21/05/04,08:21:57,14,10,1, 11.8,1,1, 3.762, 10537.775, 253.579, 52658.259 21/05/04,08:21:57,15,10,1, 11.8,1,1, 3.762, 10537.795, 253.567, 52658.162 21/05/04,08:21:57,16,10,1, 11.8,1,1, 3.762, 10537.825, 253.570, 52658.317 21/05/04,08:21:57,17,10,1, 11.8,1,1, 3.762, 10537.767, 253.610, 52658.329 21/05/04,08:21:57,18,10,1, 11.8,1,1, 3.762, 10537.800, 253.590, 52658.418 21/05/04,08:21:57,19,10,1, 11.8,1,1, 3.762, 10537.796, 253.595, 52658.425 21/05/04,08:21:58,00,10,1, 11.8,1,1, 3.761, 10537.791, 253.595, 52658.425 21/05/04,08:21:58,01,10,1, 11.8,1,1, 3.761, 10537.792, 253.585, 52658.304 21/05/04,08:21:58,02,10,1, 11.8,1,1, 3.761, 10537.776, 253.600, 52658.289 21/05/04,08:21:58,03,10,1, 11.8,1,1, 3.761, 10537.768, 253.588, 52658.118 21/05/04,08:21:58,04,10,1, 11.8,1,1, 3.761, 10537.749, 253.618, 52658.356 21/05/04,08:21:58,05,10,1, 11.8,1,1, 3.761, 10537.772, 253.633, 52658.369 21/05/04,08:21:58,06,10,1, 11.8,1,1, 3.761, 10537.781, 253.604, 52658.404 21/05/04,08:21:58,07,10,1, 11.8,1,1, 3.761, 10537.776, 253.637, 52658.488 21/05/04,08:21:58,08,10,1, 11.8,1,1, 3.761, 10537.758, 253.635, 52658.473 21/05/04,08:21:58,09,10,1, 11.8,1,1, 3.761, 10537.765, 253.639, 52658.385 21/05/04,08:21:58,10,10,1, 11.8,1,1, 3.761, 10537.766, 253.629, 52658.328 21/05/04,08:21:58,11,10,1, 11.8,1,1, 3.761, 10537.779, 253.624, 52658.276 21/05/04,08:21:58,12,10,1, 11.8,1,1, 3.761, 10537.760, 253.634, 52658.284 21/05/04,08:21:58,13,10,1, 11.8,1,1, 3.761, 10537.795, 253.637, 52658.352 21/05/04,08:21:58,14,10,1, 11.8,1,1, 3.761, 10537.776, 253.635, 52658.389 21/05/04,08:21:58,15,10,1, 11.8,1,1, 3.761, 10537.735, 253.684, 52658.664 21/05/04,08:21:58,16,10,1, 11.8,1,1, 3.761, 10537.735, 253.684, 52658.524 21/05/04,08:21:58,17,10,1, 11.8,1,1, 3.761, 10537.767, 253.677, 52658.500 21/05/04,08:21:58,18,10,1, 11.8,1,1, 3.761, 10537.761, 253.668, 52658.409 21/05/04,08:21:58,19,10,1, 11.8,1,1, 3.761, 10537.777, 253.656, 52658.310 21/05/04,08:21:59,00,10,1, 11.9,1,1, 3.762, 10537.775, 253.656, 52658.310 21/05/04,08:21:59,01,10,1, 11.9,1,1, 3.762, 10537.782, 253.700, 52658.319 21/05/04,08:21:59,02,10,1, 11.9,1,1, 3.762, 10537.778, 253.671, 52658.358 21/05/04,08:21:59,03,10,1, 11.9,1,1, 3.762, 10537.784, 253.709, 52658.419 21/05/04,08:21:59,04,10,1, 11.9,1,1, 3.762, 10537.774, 253.701, 52658.480 21/05/04,08:21:59,05,10,1, 11.9,1,1, 3.762, 10537.774, 253.725, 52658.498 21/05/04,08:21:59,06,10,1, 11.9,1,1, 3.762, 10537.781, 253.703, 52658.507 21/05/04,08:21:59,07,10,1, 11.9,1,1, 3.762, 10537.753, 253.692, 52658.362 21/05/04,08:21:59,08,10,1, 11.9,1,1, 3.762, 10537.754, 253.690, 52658.345 21/05/04,08:21:59,09,10,1, 11.9,1,1, 3.762, 10537.770, 253.701, 52658.350 21/05/04,08:21:59,10,10,1, 11.9,1,1, 3.762, 10537.756, 253.728, 52658.308 21/05/04,08:21:59,11,10,1, 11.9,1,1, 3.762, 10537.763, 253.727, 52658.394 21/05/04,08:21:59,12,10,1, 11.9,1,1, 3.762, 10537.779, 253.741, 52658.445 21/05/04,08:21:59,13,10,1, 11.9,1,1, 3.762, 10537.774, 253.705, 52658.498 21/05/04,08:21:59,14,10,1, 11.9,1,1, 3.762, 10537.756, 253.732, 52658.505 21/05/04,08:21:59,15,10,1, 11.9,1,1, 3.762, 10537.760, 253.746, 52658.461 21/05/04,08:21:59,16,10,1, 11.9,1,1, 3.762, 10537.758, 253.737, 52658.410 21/05/04,08:21:59,17,10,1, 11.9,1,1, 3.762, 10537.763, 253.731, 52658.369 21/05/04,08:21:59,18,10,1, 11.9,1,1, 3.762, 10537.757, 253.732, 52658.324 21/05/04,08:21:59,19,10,1, 11.9,1,1, 3.762, 10537.738, 253.736, 52658.284 21/05/04,08:22:00,00,09,1, 11.8,1,1, 3.763, 10537.733, 253.736, 52658.284 21/05/04,08:22:00,01,09,1, 11.8,1,1, 3.763, 10537.742, 253.764, 52658.437 21/05/04,08:22:00,02,09,1, 11.8,1,1, 3.763, 10537.729, 253.768, 52658.525 21/05/04,08:22:00,03,09,1, 11.8,1,1, 3.763, 10537.731, 253.785, 52658.496 21/05/04,08:22:00,04,09,1, 11.8,1,1, 3.763, 10537.732, 253.786, 52658.449 21/05/04,08:22:00,05,09,1, 11.8,1,1, 3.763, 10537.734, 253.772, 52658.413 21/05/04,08:22:00,06,09,1, 11.8,1,1, 3.763, 10537.723, 253.769, 52658.423 21/05/04,08:22:00,07,09,1, 11.8,1,1, 3.763, 10537.743, 253.760, 52658.360 21/05/04,08:22:00,08,09,1, 11.8,1,1, 3.763, 10537.753, 253.763, 52658.367 21/05/04,08:22:00,09,09,1, 11.8,1,1, 3.763, 10537.708, 253.781, 52658.423 21/05/04,08:22:00,10,09,1, 11.8,1,1, 3.763, 10537.729, 253.796, 52658.494 21/05/04,08:22:00,11,09,1, 11.8,1,1, 3.763, 10537.725, 253.796, 52658.554 21/05/04,08:22:00,12,09,1, 11.8,1,1, 3.763, 10537.723, 253.805, 52658.555 21/05/04,08:22:00,13,09,1, 11.8,1,1, 3.763, 10537.721, 253.780, 52658.173 21/05/04,08:22:00,14,09,1, 11.8,1,1, 3.763, 10537.684, 253.814, 52658.505 21/05/04,08:22:00,15,09,1, 11.8,1,1, 3.763, 10537.710, 253.832, 52658.413 21/05/04,08:22:00,16,09,1, 11.8,1,1, 3.763, 10537.698, 253.819, 52658.382 21/05/04,08:22:00,17,09,1, 11.8,1,1, 3.763, 10537.697, 253.822, 52658.360 21/05/04,08:22:00,18,09,1, 11.8,1,1, 3.763, 10537.712, 253.816, 52658.423 21/05/04,08:22:00,19,09,1, 11.8,1,1, 3.763, 10537.694, 253.827, 52658.475 21/05/04,08:22:01,00,10,1, 11.9,1,1, 3.765, 10537.691, 253.827, 52658.475 21/05/04,08:22:01,01,10,1, 11.9,1,1, 3.765, 10537.677, 253.859, 52658.525 21/05/04,08:22:01,02,10,1, 11.9,1,1, 3.765, 10537.715, 253.854, 52658.508 21/05/04,08:22:01,03,10,1, 11.9,1,1, 3.765, 10537.702, 253.844, 52658.420 21/05/04,08:22:01,04,10,1, 11.9,1,1, 3.765, 10537.674, 253.836, 52658.349 21/05/04,08:22:01,05,10,1, 11.9,1,1, 3.765, 10537.699, 253.862, 52658.309 21/05/04,08:22:01,06,10,1, 11.9,1,1, 3.765, 10537.716, 253.874, 52658.377 21/05/04,08:22:01,07,10,1, 11.9,1,1, 3.765, 10537.720, 253.864, 52658.457 21/05/04,08:22:01,08,10,1, 11.9,1,1, 3.765, 10537.701, 253.863, 52658.496 21/05/04,08:22:01,09,10,1, 11.9,1,1, 3.765, 10537.682, 253.919, 52658.533 21/05/04,08:22:01,10,10,1, 11.9,1,1, 3.765, 10537.680, 253.900, 52658.400 21/05/04,08:22:01,11,10,1, 11.9,1,1, 3.765, 10537.651, 253.905, 52658.523 21/05/04,08:22:01,12,10,1, 11.9,1,1, 3.765, 10537.642, 253.908, 52658.532 21/05/04,08:22:01,13,10,1, 11.9,1,1, 3.765, 10537.703, 253.890, 52658.342 21/05/04,08:22:01,14,10,1, 11.9,1,1, 3.765, 10537.674, 253.925, 52658.356 21/05/04,08:22:01,15,10,1, 11.9,1,1, 3.765, 10537.666, 253.906, 52658.377 21/05/04,08:22:01,16,10,1, 11.9,1,1, 3.765, 10537.658, 253.914, 52658.424 21/05/04,08:22:01,17,10,1, 11.9,1,1, 3.765, 10537.636, 253.930, 52658.536 21/05/04,08:22:01,18,10,1, 11.9,1,1, 3.765, 10537.639, 253.956, 52658.539 21/05/04,08:22:01,19,10,1, 11.9,1,1, 3.765, 10537.632, 253.949, 52658.552 21/05/04,08:22:02,00,09,1, 11.9,1,1, 3.767, 10537.624, 253.949, 52658.552 21/05/04,08:22:02,01,09,1, 11.9,1,1, 3.767, 10537.652, 253.948, 52658.415 21/05/04,08:22:02,02,09,1, 11.9,1,1, 3.767, 10537.673, 253.982, 52658.620 21/05/04,08:22:02,03,09,1, 11.9,1,1, 3.767, 10537.681, 253.942, 52658.254 21/05/04,08:22:02,04,09,1, 11.9,1,1, 3.767, 10537.646, 253.964, 52658.310 21/05/04,08:22:02,05,09,1, 11.9,1,1, 3.767, 10537.648, 253.982, 52658.466 21/05/04,08:22:02,06,09,1, 11.9,1,1, 3.767, 10537.608, 253.998, 52658.557 21/05/04,08:22:02,07,09,1, 11.9,1,1, 3.767, 10537.649, 253.999, 52658.498 21/05/04,08:22:02,08,09,1, 11.9,1,1, 3.767, 10537.619, 253.999, 52658.504 21/05/04,08:22:02,09,09,1, 11.9,1,1, 3.767, 10537.620, 253.992, 52658.502 21/05/04,08:22:02,10,09,1, 11.9,1,1, 3.767, 10537.613, 254.019, 52658.413 21/05/04,08:22:02,11,09,1, 11.9,1,1, 3.767, 10537.616, 254.008, 52658.384 21/05/04,08:22:02,12,09,1, 11.9,1,1, 3.767, 10537.594, 254.004, 52658.392 21/05/04,08:22:02,13,09,1, 11.9,1,1, 3.767, 10537.605, 253.994, 52658.385 21/05/04,08:22:02,14,09,1, 11.9,1,1, 3.767, 10537.619, 253.998, 52658.492 21/05/04,08:22:02,15,09,1, 11.9,1,1, 3.767, 10537.596, 254.026, 52658.505 21/05/04,08:22:02,16,09,1, 11.9,1,1, 3.767, 10537.616, 254.042, 52658.437 21/05/04,08:22:02,17,09,1, 11.9,1,1, 3.767, 10537.619, 254.029, 52658.490 21/05/04,08:22:02,18,09,1, 11.9,1,1, 3.767, 10537.591, 254.026, 52658.428 21/05/04,08:22:02,19,09,1, 11.9,1,1, 3.767, 10537.597, 254.044, 52658.377 21/05/04,08:22:03,00,10,1, 11.9,1,1, 3.763, 10537.591, 254.044, 52658.377 21/05/04,08:22:03,01,10,1, 11.9,1,1, 3.763, 10537.597, 254.067, 52658.368 21/05/04,08:22:03,02,10,1, 11.9,1,1, 3.763, 10537.561, 254.071, 52658.416 21/05/04,08:22:03,03,10,1, 11.9,1,1, 3.763, 10537.570, 254.049, 52658.509 21/05/04,08:22:03,04,10,1, 11.9,1,1, 3.763, 10537.550, 254.074, 52658.530 21/05/04,08:22:03,05,10,1, 11.9,1,1, 3.763, 10537.559, 254.097, 52658.574 21/05/04,08:22:03,06,10,1, 11.9,1,1, 3.763, 10537.547, 254.094, 52658.502 21/05/04,08:22:03,07,10,1, 11.9,1,1, 3.763, 10537.587, 254.095, 52658.345 21/05/04,08:22:03,08,10,1, 11.9,1,1, 3.763, 10537.515, 254.093, 52658.389 21/05/04,08:22:03,09,10,1, 11.9,1,1, 3.763, 10537.533, 254.091, 52658.424 21/05/04,08:22:03,10,10,1, 11.9,1,1, 3.763, 10537.535, 254.109, 52658.384 21/05/04,08:22:03,11,10,1, 11.9,1,1, 3.763, 10537.546, 254.123, 52658.511 21/05/04,08:22:03,12,10,1, 11.9,1,1, 3.763, 10537.541, 254.112, 52658.612 21/05/04,08:22:03,13,10,1, 11.9,1,1, 3.763, 10537.532, 254.129, 52658.590 21/05/04,08:22:03,14,10,1, 11.9,1,1, 3.763, 10537.506, 254.143, 52658.600 21/05/04,08:22:03,15,10,1, 11.9,1,1, 3.763, 10537.538, 254.137, 52658.561 21/05/04,08:22:03,16,10,1, 11.9,1,1, 3.763, 10537.514, 254.129, 52658.482 21/05/04,08:22:03,17,10,1, 11.9,1,1, 3.763, 10537.515, 254.145, 52658.456 21/05/04,08:22:03,18,10,1, 11.9,1,1, 3.763, 10537.481, 254.150, 52658.450 21/05/04,08:22:03,19,10,1, 11.9,1,1, 3.763, 10537.505, 254.178, 52658.469 21/05/04,08:22:04,00,10,1, 11.8,1,1, 3.766, 10537.499, 254.178, 52658.469 21/05/04,08:22:04,01,10,1, 11.8,1,1, 3.766, 10537.491, 254.173, 52658.600 21/05/04,08:22:04,02,10,1, 11.8,1,1, 3.766, 10537.500, 254.179, 52658.626 21/05/04,08:22:04,03,10,1, 11.8,1,1, 3.766, 10537.465, 254.159, 52658.590 21/05/04,08:22:04,04,10,1, 11.8,1,1, 3.766, 10537.486, 254.198, 52658.536 21/05/04,08:22:04,05,10,1, 11.8,1,1, 3.766, 10537.463, 254.208, 52658.474 21/05/04,08:22:04,06,10,1, 11.8,1,1, 3.766, 10537.504, 254.183, 52658.434 21/05/04,08:22:04,07,10,1, 11.8,1,1, 3.766, 10537.459, 254.193, 52658.408 21/05/04,08:22:04,08,10,1, 11.8,1,1, 3.766, 10537.484, 254.194, 52658.512 21/05/04,08:22:04,09,10,1, 11.8,1,1, 3.766, 10537.458, 254.195, 52658.531 21/05/04,08:22:04,10,10,1, 11.8,1,1, 3.766, 10537.471, 254.223, 52658.627 21/05/04,08:22:04,11,10,1, 11.8,1,1, 3.766, 10537.458, 254.225, 52658.572 21/05/04,08:22:04,12,10,1, 11.8,1,1, 3.766, 10537.444, 254.248, 52658.587 21/05/04,08:22:04,13,10,1, 11.8,1,1, 3.766, 10537.450, 254.246, 52658.501 21/05/04,08:22:04,14,10,1, 11.8,1,1, 3.766, 10537.462, 254.239, 52658.466 21/05/04,08:22:04,15,10,1, 11.8,1,1, 3.766, 10537.442, 254.257, 52658.421 21/05/04,08:22:04,16,10,1, 11.8,1,1, 3.766, 10537.458, 254.260, 52658.460 21/05/04,08:22:04,17,10,1, 11.8,1,1, 3.766, 10537.448, 254.257, 52658.497 21/05/04,08:22:04,18,10,1, 11.8,1,1, 3.766, 10537.409, 254.276, 52658.587 21/05/04,08:22:04,19,10,1, 11.8,1,1, 3.766, 10537.425, 254.285, 52658.642 21/05/04,08:22:05,00,10,1, 11.9,1,1, 3.769, 10537.424, 254.285, 52658.642 21/05/04,08:22:05,01,10,1, 11.9,1,1, 3.769, 10537.400, 254.287, 52658.580 21/05/04,08:22:05,02,10,1, 11.9,1,1, 3.769, 10537.420, 254.290, 52658.499 21/05/04,08:22:05,03,10,1, 11.9,1,1, 3.769, 10537.427, 254.268, 52658.431 21/05/04,08:22:05,04,10,1, 11.9,1,1, 3.769, 10537.422, 254.313, 52658.433 21/05/04,08:22:05,05,10,1, 11.9,1,1, 3.769, 10537.436, 254.327, 52658.539 21/05/04,08:22:05,06,10,1, 11.9,1,1, 3.769, 10537.410, 254.320, 52658.557 21/05/04,08:22:05,07,10,1, 11.9,1,1, 3.769, 10537.393, 254.336, 52658.606 21/05/04,08:22:05,08,10,1, 11.9,1,1, 3.769, 10537.405, 254.326, 52658.676 21/05/04,08:22:05,09,10,1, 11.9,1,1, 3.769, 10537.407, 254.349, 52658.636 21/05/04,08:22:05,10,10,1, 11.9,1,1, 3.769, 10537.397, 254.343, 52658.587 21/05/04,08:22:05,11,10,1, 11.9,1,1, 3.769, 10537.392, 254.346, 52658.505 21/05/04,08:22:05,12,10,1, 11.9,1,1, 3.769, 10537.393, 254.344, 52658.441 21/05/04,08:22:05,13,10,1, 11.9,1,1, 3.769, 10537.397, 254.360, 52658.444 21/05/04,08:22:05,14,10,1, 11.9,1,1, 3.769, 10537.409, 254.371, 52658.531 21/05/04,08:22:05,15,10,1, 11.9,1,1, 3.769, 10537.374, 254.377, 52658.600 21/05/04,08:22:05,16,10,1, 11.9,1,1, 3.769, 10537.381, 254.396, 52658.649 21/05/04,08:22:05,17,10,1, 11.9,1,1, 3.769, 10537.370, 254.398, 52658.680 21/05/04,08:22:05,18,10,1, 11.9,1,1, 3.769, 10537.365, 254.389, 52658.677 21/05/04,08:22:05,19,10,1, 11.9,1,1, 3.769, 10537.369, 254.381, 52658.573 21/05/04,08:22:06,00,10,1, 11.9,1,1, 3.766, 10537.366, 254.381, 52658.573 21/05/04,08:22:06,01,10,1, 11.9,1,1, 3.766, 10537.374, 254.421, 52658.497 21/05/04,08:22:06,02,10,1, 11.9,1,1, 3.766, 10537.369, 254.410, 52658.487 21/05/04,08:22:06,03,10,1, 11.9,1,1, 3.766, 10537.356, 254.416, 52658.557 21/05/04,08:22:06,04,10,1, 11.9,1,1, 3.766, 10537.344, 254.436, 52658.596 21/05/04,08:22:06,05,10,1, 11.9,1,1, 3.766, 10537.350, 254.452, 52658.671 21/05/04,08:22:06,06,10,1, 11.9,1,1, 3.766, 10537.312, 254.452, 52658.669 21/05/04,08:22:06,07,10,1, 11.9,1,1, 3.766, 10537.326, 254.452, 52658.613 21/05/04,08:22:06,08,10,1, 11.9,1,1, 3.766, 10537.311, 254.463, 52658.560 21/05/04,08:22:06,09,10,1, 11.9,1,1, 3.766, 10537.318, 254.454, 52658.561 21/05/04,08:22:06,10,10,1, 11.9,1,1, 3.766, 10537.309, 254.460, 52658.450 21/05/04,08:22:06,11,10,1, 11.9,1,1, 3.766, 10537.359, 254.463, 52658.340 21/05/04,08:22:06,12,10,1, 11.9,1,1, 3.766, 10537.280, 254.494, 52658.656 21/05/04,08:22:06,13,10,1, 11.9,1,1, 3.766, 10537.314, 254.505, 52658.690 21/05/04,08:22:06,14,10,1, 11.9,1,1, 3.766, 10537.282, 254.516, 52658.673 21/05/04,08:22:06,15,10,1, 11.9,1,1, 3.766, 10537.273, 254.502, 52658.648 21/05/04,08:22:06,16,10,1, 11.9,1,1, 3.766, 10537.286, 254.522, 52658.617 21/05/04,08:22:06,17,10,1, 11.9,1,1, 3.766, 10537.286, 254.521, 52658.577 21/05/04,08:22:06,18,10,1, 11.9,1,1, 3.766, 10537.267, 254.543, 52658.540 21/05/04,08:22:06,19,10,1, 11.9,1,1, 3.766, 10537.284, 254.537, 52658.503 21/05/04,08:22:07,00,09,1, 11.9,1,1, 3.768, 10537.282, 254.537, 52658.503 21/05/04,08:22:07,01,09,1, 11.9,1,1, 3.768, 10537.307, 254.538, 52658.523 21/05/04,08:22:07,02,09,1, 11.9,1,1, 3.768, 10537.241, 254.545, 52658.575 21/05/04,08:22:07,03,09,1, 11.9,1,1, 3.768, 10537.259, 254.559, 52658.678 21/05/04,08:22:07,04,09,1, 11.9,1,1, 3.768, 10537.278, 254.578, 52658.656 21/05/04,08:22:07,05,09,1, 11.9,1,1, 3.768, 10537.247, 254.566, 52658.588 21/05/04,08:22:07,06,09,1, 11.9,1,1, 3.768, 10537.257, 254.580, 52658.596 21/05/04,08:22:07,07,09,1, 11.9,1,1, 3.768, 10537.251, 254.596, 52658.528 21/05/04,08:22:07,08,09,1, 11.9,1,1, 3.768, 10537.246, 254.582, 52658.482 21/05/04,08:22:07,09,09,1, 11.9,1,1, 3.768, 10537.247, 254.616, 52658.580 21/05/04,08:22:07,10,09,1, 11.9,1,1, 3.768, 10537.261, 254.608, 52658.644 21/05/04,08:22:07,11,09,1, 11.9,1,1, 3.768, 10537.248, 254.630, 52658.691 21/05/04,08:22:07,12,09,1, 11.9,1,1, 3.768, 10537.235, 254.616, 52658.713 21/05/04,08:22:07,13,09,1, 11.9,1,1, 3.768, 10537.222, 254.622, 52658.713 21/05/04,08:22:07,14,09,1, 11.9,1,1, 3.768, 10537.224, 254.648, 52658.625 21/05/04,08:22:07,15,09,1, 11.9,1,1, 3.768, 10537.223, 254.645, 52658.558 21/05/04,08:22:07,16,09,1, 11.9,1,1, 3.768, 10537.234, 254.632, 52658.523 21/05/04,08:22:07,17,09,1, 11.9,1,1, 3.768, 10537.229, 254.651, 52658.561 21/05/04,08:22:07,18,09,1, 11.9,1,1, 3.768, 10537.228, 254.663, 52658.600 21/05/04,08:22:07,19,09,1, 11.9,1,1, 3.768, 10537.226, 254.665, 52658.676 21/05/04,08:22:08,00,10,1, 11.8,1,1, 3.767, 10537.224, 254.665, 52658.676 21/05/04,08:22:08,01,10,1, 11.8,1,1, 3.767, 10537.202, 254.697, 52658.747 21/05/04,08:22:08,02,10,1, 11.8,1,1, 3.767, 10537.204, 254.693, 52658.718 21/05/04,08:22:08,03,10,1, 11.8,1,1, 3.767, 10537.203, 254.702, 52658.676 21/05/04,08:22:08,04,10,1, 11.8,1,1, 3.767, 10537.188, 254.693, 52658.595 21/05/04,08:22:08,05,10,1, 11.8,1,1, 3.767, 10537.174, 254.695, 52658.567 21/05/04,08:22:08,06,10,1, 11.8,1,1, 3.767, 10537.198, 254.695, 52658.580 21/05/04,08:22:08,07,10,1, 11.8,1,1, 3.767, 10537.197, 254.710, 52658.598 21/05/04,08:22:08,08,10,1, 11.8,1,1, 3.767, 10537.182, 254.738, 52658.673 21/05/04,08:22:08,09,10,1, 11.8,1,1, 3.767, 10537.169, 254.708, 52658.706 21/05/04,08:22:08,10,10,1, 11.8,1,1, 3.767, 10537.174, 254.733, 52658.729 21/05/04,08:22:08,11,10,1, 11.8,1,1, 3.767, 10537.171, 254.739, 52658.706 21/05/04,08:22:08,12,10,1, 11.8,1,1, 3.767, 10537.145, 254.768, 52658.682 21/05/04,08:22:08,13,10,1, 11.8,1,1, 3.767, 10537.152, 254.750, 52658.625 21/05/04,08:22:08,14,10,1, 11.8,1,1, 3.767, 10537.157, 254.746, 52658.570 21/05/04,08:22:08,15,10,1, 11.8,1,1, 3.767, 10537.171, 254.756, 52658.593 21/05/04,08:22:08,16,10,1, 11.8,1,1, 3.767, 10537.125, 254.788, 52658.606 21/05/04,08:22:08,17,10,1, 11.8,1,1, 3.767, 10537.151, 254.767, 52658.672 21/05/04,08:22:08,18,10,1, 11.8,1,1, 3.767, 10537.139, 254.799, 52658.719 21/05/04,08:22:08,19,10,1, 11.8,1,1, 3.767, 10537.114, 254.822, 52658.789 21/05/04,08:22:09,00,10,1, 11.9,1,1, 3.765, 10537.107, 254.822, 52658.789 21/05/04,08:22:09,01,10,1, 11.9,1,1, 3.765, 10537.133, 254.817, 52658.678 21/05/04,08:22:09,02,10,1, 11.9,1,1, 3.765, 10537.095, 254.816, 52658.698 21/05/04,08:22:09,03,10,1, 11.9,1,1, 3.765, 10537.164, 254.813, 52658.673 21/05/04,08:22:09,04,10,1, 11.9,1,1, 3.765, 10537.116, 254.828, 52658.560 21/05/04,08:22:09,05,10,1, 11.9,1,1, 3.765, 10537.155, 254.829, 52658.628 21/05/04,08:22:09,06,10,1, 11.9,1,1, 3.765, 10537.095, 254.839, 52658.680 21/05/04,08:22:09,07,10,1, 11.9,1,1, 3.765, 10537.096, 254.855, 52658.719 21/05/04,08:22:09,08,10,1, 11.9,1,1, 3.765, 10537.093, 254.834, 52658.732 21/05/04,08:22:09,09,10,1, 11.9,1,1, 3.765, 10537.107, 254.857, 52658.707 21/05/04,08:22:09,10,10,1, 11.9,1,1, 3.765, 10537.099, 254.844, 52658.628 21/05/04,08:22:09,11,10,1, 11.9,1,1, 3.765, 10537.091, 254.866, 52658.588 21/05/04,08:22:09,12,10,1, 11.9,1,1, 3.765, 10537.100, 254.866, 52658.601 21/05/04,08:22:09,13,10,1, 11.9,1,1, 3.765, 10537.109, 254.871, 52658.590 21/05/04,08:22:09,14,10,1, 11.9,1,1, 3.765, 10537.089, 254.882, 52658.661 21/05/04,08:22:09,15,10,1, 11.9,1,1, 3.765, 10537.078, 254.876, 52658.735 21/05/04,08:22:09,16,10,1, 11.9,1,1, 3.765, 10537.082, 254.917, 52658.776 21/05/04,08:22:09,17,10,1, 11.9,1,1, 3.765, 10537.045, 254.904, 52658.751 21/05/04,08:22:09,18,10,1, 11.9,1,1, 3.765, 10537.087, 254.901, 52658.692 21/05/04,08:22:09,19,10,1, 11.9,1,1, 3.765, 10537.051, 254.919, 52658.670 21/05/04,08:22:10,00,10,1, 11.8,1,1, 3.767, 10537.049, 254.919, 52658.670 21/05/04,08:22:10,01,10,1, 11.8,1,1, 3.767, 10537.062, 254.924, 52658.586 21/05/04,08:22:10,02,10,1, 11.8,1,1, 3.767, 10537.066, 254.904, 52658.629 21/05/04,08:22:10,03,10,1, 11.8,1,1, 3.767, 10537.074, 254.930, 52658.696 21/05/04,08:22:10,04,10,1, 11.8,1,1, 3.767, 10537.047, 254.934, 52658.742 21/05/04,08:22:10,05,10,1, 11.8,1,1, 3.767, 10537.072, 254.958, 52658.912 21/05/04,08:22:10,06,10,1, 11.8,1,1, 3.767, 10537.047, 254.948, 52658.750 21/05/04,08:22:10,07,10,1, 11.8,1,1, 3.767, 10537.018, 254.944, 52658.846 21/05/04,08:22:10,08,10,1, 11.8,1,1, 3.767, 10537.013, 254.926, 52658.590 21/05/04,08:22:10,09,10,1, 11.8,1,1, 3.767, 10537.044, 254.959, 52658.596 21/05/04,08:22:10,10,10,1, 11.8,1,1, 3.767, 10537.043, 254.972, 52658.599 21/05/04,08:22:10,11,10,1, 11.8,1,1, 3.767, 10537.009, 255.005, 52658.646 21/05/04,08:22:10,12,10,1, 11.8,1,1, 3.767, 10537.005, 254.992, 52658.727 21/05/04,08:22:10,13,10,1, 11.8,1,1, 3.767, 10537.027, 254.998, 52658.741 21/05/04,08:22:10,14,10,1, 11.8,1,1, 3.767, 10537.001, 254.988, 52658.767 21/05/04,08:22:10,15,10,1, 11.8,1,1, 3.767, 10536.994, 255.000, 52658.740 21/05/04,08:22:10,16,10,1, 11.8,1,1, 3.767, 10536.977, 255.018, 52658.704 21/05/04,08:22:10,17,10,1, 11.8,1,1, 3.767, 10536.969, 255.023, 52658.659 21/05/04,08:22:10,18,10,1, 11.8,1,1, 3.767, 10536.989, 255.028, 52658.607 21/05/04,08:22:10,19,10,1, 11.8,1,1, 3.767, 10536.983, 255.015, 52658.581 21/05/04,08:22:11,00,10,1, 11.8,1,1, 3.764, 10536.982, 255.015, 52658.581 21/05/04,08:22:11,01,10,1, 11.8,1,1, 3.764, 10536.982, 255.044, 52658.740 21/05/04,08:22:11,02,10,1, 11.8,1,1, 3.764, 10536.979, 255.070, 52658.780 21/05/04,08:22:11,03,10,1, 11.8,1,1, 3.764, 10536.957, 255.063, 52658.754 21/05/04,08:22:11,04,10,1, 11.8,1,1, 3.764, 10536.947, 255.085, 52658.756 21/05/04,08:22:11,05,10,1, 11.8,1,1, 3.764, 10536.980, 255.061, 52658.675 21/05/04,08:22:11,06,10,1, 11.8,1,1, 3.764, 10536.937, 255.055, 52658.612 21/05/04,08:22:11,07,10,1, 11.8,1,1, 3.764, 10536.962, 255.063, 52658.629 21/05/04,08:22:11,08,10,1, 11.8,1,1, 3.764, 10536.932, 255.063, 52658.636 21/05/04,08:22:11,09,10,1, 11.8,1,1, 3.764, 10536.948, 255.097, 52658.688 21/05/04,08:22:11,10,10,1, 11.8,1,1, 3.764, 10536.967, 255.101, 52658.751 21/05/04,08:22:11,11,10,1, 11.8,1,1, 3.764, 10536.961, 255.077, 52658.763 21/05/04,08:22:11,12,10,1, 11.8,1,1, 3.764, 10536.948, 255.116, 52658.806 21/05/04,08:22:11,13,10,1, 11.8,1,1, 3.764, 10536.945, 255.098, 52658.718 21/05/04,08:22:11,14,10,1, 11.8,1,1, 3.764, 10536.936, 255.078, 52658.682 21/05/04,08:22:11,15,10,1, 11.8,1,1, 3.764, 10536.953, 255.088, 52658.597 21/05/04,08:22:11,16,10,1, 11.8,1,1, 3.764, 10536.932, 255.108, 52658.563 21/05/04,08:22:11,17,10,1, 11.8,1,1, 3.764, 10536.924, 255.113, 52658.619 21/05/04,08:22:11,18,10,1, 11.8,1,1, 3.764, 10536.937, 255.149, 52658.688 21/05/04,08:22:11,19,10,1, 11.8,1,1, 3.764, 10536.929, 255.140, 52658.773 21/05/04,08:22:12,00,10,1, 11.9,1,1, 3.768, 10536.923, 255.140, 52658.773 21/05/04,08:22:12,01,10,1, 11.9,1,1, 3.768, 10536.898, 255.146, 52658.794 21/05/04,08:22:12,02,10,1, 11.9,1,1, 3.768, 10536.905, 255.123, 52658.726 21/05/04,08:22:12,03,10,1, 11.9,1,1, 3.768, 10536.884, 255.154, 52658.709 21/05/04,08:22:12,04,10,1, 11.9,1,1, 3.768, 10536.909, 255.170, 52658.638 21/05/04,08:22:12,05,10,1, 11.9,1,1, 3.768, 10536.898, 255.175, 52658.622 21/05/04,08:22:12,06,10,1, 11.9,1,1, 3.768, 10536.914, 255.155, 52658.686 21/05/04,08:22:12,07,10,1, 11.9,1,1, 3.768, 10536.881, 255.165, 52658.739 21/05/04,08:22:12,08,10,1, 11.9,1,1, 3.768, 10536.890, 255.218, 52658.804 21/05/04,08:22:12,09,10,1, 11.9,1,1, 3.768, 10536.883, 255.222, 52658.781 21/05/04,08:22:12,10,10,1, 11.9,1,1, 3.768, 10536.869, 255.205, 52658.781 21/05/04,08:22:12,11,10,1, 11.9,1,1, 3.768, 10536.878, 255.225, 52658.725 21/05/04,08:22:12,12,10,1, 11.9,1,1, 3.768, 10536.855, 255.216, 52658.649 21/05/04,08:22:12,13,10,1, 11.9,1,1, 3.768, 10536.865, 255.229, 52658.646 21/05/04,08:22:12,14,10,1, 11.9,1,1, 3.768, 10536.851, 255.225, 52658.643 21/05/04,08:22:12,15,10,1, 11.9,1,1, 3.768, 10536.862, 255.238, 52658.765 21/05/04,08:22:12,16,10,1, 11.9,1,1, 3.768, 10536.853, 255.238, 52658.821 21/05/04,08:22:12,17,10,1, 11.9,1,1, 3.768, 10536.835, 255.236, 52658.856 21/05/04,08:22:12,18,10,1, 11.9,1,1, 3.768, 10536.809, 255.261, 52658.848 21/05/04,08:22:12,19,10,1, 11.9,1,1, 3.768, 10536.820, 255.246, 52658.790 21/05/04,08:22:13,00,10,1, 11.9,1,1, 3.765, 10536.815, 255.246, 52658.790 21/05/04,08:22:13,01,10,1, 11.9,1,1, 3.765, 10536.830, 255.273, 52658.667 21/05/04,08:22:13,02,10,1, 11.9,1,1, 3.765, 10536.826, 255.247, 52658.699 21/05/04,08:22:13,03,10,1, 11.9,1,1, 3.765, 10536.847, 255.255, 52658.743 21/05/04,08:22:13,04,10,1, 11.9,1,1, 3.765, 10536.819, 255.267, 52658.799 21/05/04,08:22:13,05,10,1, 11.9,1,1, 3.765, 10536.822, 255.268, 52658.851 21/05/04,08:22:13,06,10,1, 11.9,1,1, 3.765, 10536.848, 255.288, 52658.839 21/05/04,08:22:13,07,10,1, 11.9,1,1, 3.765, 10536.818, 255.278, 52658.801 21/05/04,08:22:13,08,10,1, 11.9,1,1, 3.765, 10536.790, 255.281, 52658.721 21/05/04,08:22:13,09,10,1, 11.9,1,1, 3.765, 10536.812, 255.283, 52658.645 21/05/04,08:22:13,10,10,1, 11.9,1,1, 3.765, 10536.798, 255.297, 52658.715 21/05/04,08:22:13,11,10,1, 11.9,1,1, 3.765, 10536.789, 255.287, 52658.690 21/05/04,08:22:13,12,10,1, 11.9,1,1, 3.765, 10536.801, 255.316, 52658.766 21/05/04,08:22:13,13,10,1, 11.9,1,1, 3.765, 10536.758, 255.328, 52658.824 21/05/04,08:22:13,14,10,1, 11.9,1,1, 3.765, 10536.778, 255.337, 52658.847 21/05/04,08:22:13,15,10,1, 11.9,1,1, 3.765, 10536.771, 255.331, 52658.850 21/05/04,08:22:13,16,10,1, 11.9,1,1, 3.765, 10536.763, 255.317, 52658.798 21/05/04,08:22:13,17,10,1, 11.9,1,1, 3.765, 10536.789, 255.331, 52658.709 21/05/04,08:22:13,18,10,1, 11.9,1,1, 3.765, 10536.776, 255.336, 52658.635 21/05/04,08:22:13,19,10,1, 11.9,1,1, 3.765, 10536.755, 255.347, 52658.630 21/05/04,08:22:14,00,10,1, 11.8,1,1, 3.766, 10536.748, 255.347, 52658.630 21/05/04,08:22:14,01,10,1, 11.8,1,1, 3.766, 10536.781, 255.372, 52658.810 21/05/04,08:22:14,02,10,1, 11.8,1,1, 3.766, 10536.766, 255.376, 52658.850 21/05/04,08:22:14,03,10,1, 11.8,1,1, 3.766, 10536.730, 255.347, 52658.822 21/05/04,08:22:14,04,10,1, 11.8,1,1, 3.766, 10536.751, 255.386, 52658.816 21/05/04,08:22:14,05,10,1, 11.8,1,1, 3.766, 10536.735, 255.382, 52658.765 21/05/04,08:22:14,06,10,1, 11.8,1,1, 3.766, 10536.729, 255.390, 52658.720 21/05/04,08:22:14,07,10,1, 11.8,1,1, 3.766, 10536.753, 255.402, 52658.674 21/05/04,08:22:14,08,10,1, 11.8,1,1, 3.766, 10536.765, 255.403, 52658.693 21/05/04,08:22:14,09,10,1, 11.8,1,1, 3.766, 10536.733, 255.418, 52658.763 21/05/04,08:22:14,10,10,1, 11.8,1,1, 3.766, 10536.743, 255.410, 52658.801 21/05/04,08:22:14,11,10,1, 11.8,1,1, 3.766, 10536.714, 255.445, 52658.875 21/05/04,08:22:14,12,10,1, 11.8,1,1, 3.766, 10536.732, 255.418, 52658.906 21/05/04,08:22:14,13,10,1, 11.8,1,1, 3.766, 10536.709, 255.424, 52658.813 21/05/04,08:22:14,14,10,1, 11.8,1,1, 3.766, 10536.710, 255.431, 52658.761 21/05/04,08:22:14,15,10,1, 11.8,1,1, 3.766, 10536.720, 255.427, 52658.696 21/05/04,08:22:14,16,10,1, 11.8,1,1, 3.766, 10536.717, 255.423, 52658.659 21/05/04,08:22:14,17,10,1, 11.8,1,1, 3.766, 10536.705, 255.436, 52658.706 21/05/04,08:22:14,18,10,1, 11.8,1,1, 3.766, 10536.709, 255.459, 52658.816 21/05/04,08:22:14,19,10,1, 11.8,1,1, 3.766, 10536.699, 255.453, 52658.841 21/05/04,08:22:15,00,10,1, 11.8,1,1, 3.770, 10536.698, 255.453, 52658.841 21/05/04,08:22:15,01,10,1, 11.8,1,1, 3.770, 10536.673, 255.468, 52658.830 21/05/04,08:22:15,02,10,1, 11.8,1,1, 3.770, 10536.676, 255.463, 52658.801 21/05/04,08:22:15,03,10,1, 11.8,1,1, 3.770, 10536.678, 255.448, 52658.714 21/05/04,08:22:15,04,10,1, 11.8,1,1, 3.770, 10536.673, 255.467, 52658.705 21/05/04,08:22:15,05,10,1, 11.8,1,1, 3.770, 10536.682, 255.455, 52658.721 21/05/04,08:22:15,06,10,1, 11.8,1,1, 3.770, 10536.674, 255.480, 52658.840 21/05/04,08:22:15,07,10,1, 11.8,1,1, 3.770, 10536.682, 255.491, 52658.885 21/05/04,08:22:15,08,10,1, 11.8,1,1, 3.770, 10536.672, 255.486, 52658.930 21/05/04,08:22:15,09,10,1, 11.8,1,1, 3.770, 10536.675, 255.503, 52658.905 21/05/04,08:22:15,10,10,1, 11.8,1,1, 3.770, 10536.655, 255.470, 52658.851 21/05/04,08:22:15,11,10,1, 11.8,1,1, 3.770, 10536.651, 255.478, 52658.810 21/05/04,08:22:15,12,10,1, 11.8,1,1, 3.770, 10536.651, 255.489, 52658.785 21/05/04,08:22:15,13,10,1, 11.8,1,1, 3.770, 10536.663, 255.506, 52658.719 21/05/04,08:22:15,14,10,1, 11.8,1,1, 3.770, 10536.658, 255.496, 52658.803 21/05/04,08:22:15,15,10,1, 11.8,1,1, 3.770, 10536.646, 255.491, 52658.855 21/05/04,08:22:15,16,10,1, 11.8,1,1, 3.770, 10536.614, 255.510, 52658.934 21/05/04,08:22:15,17,10,1, 11.8,1,1, 3.770, 10536.620, 255.517, 52658.919 21/05/04,08:22:15,18,10,1, 11.8,1,1, 3.770, 10536.629, 255.528, 52658.890 21/05/04,08:22:15,19,10,1, 11.8,1,1, 3.770, 10536.623, 255.514, 52658.847 21/05/04,08:22:16,00,10,1, 11.9,1,1, 3.768, 10536.615, 255.514, 52658.847 21/05/04,08:22:16,01,10,1, 11.9,1,1, 3.768, 10536.611, 255.547, 52658.738 21/05/04,08:22:16,02,10,1, 11.9,1,1, 3.768, 10536.624, 255.538, 52658.783 21/05/04,08:22:16,03,10,1, 11.9,1,1, 3.768, 10536.640, 255.559, 52658.872 21/05/04,08:22:16,04,10,1, 11.9,1,1, 3.768, 10536.601, 255.563, 52658.970 21/05/04,08:22:16,05,10,1, 11.9,1,1, 3.768, 10536.623, 255.556, 52658.957 21/05/04,08:22:16,06,10,1, 11.9,1,1, 3.768, 10536.630, 255.564, 52658.917 21/05/04,08:22:16,07,10,1, 11.9,1,1, 3.768, 10536.625, 255.564, 52658.908 21/05/04,08:22:16,08,10,1, 11.9,1,1, 3.768, 10536.585, 255.560, 52658.799 21/05/04,08:22:16,09,10,1, 11.9,1,1, 3.768, 10536.632, 255.561, 52658.797 21/05/04,08:22:16,10,10,1, 11.9,1,1, 3.768, 10536.626, 255.527, 52658.772 21/05/04,08:22:16,11,10,1, 11.9,1,1, 3.768, 10536.614, 255.575, 52658.860 21/05/04,08:22:16,12,10,1, 11.9,1,1, 3.768, 10536.606, 255.581, 52658.894 21/05/04,08:22:16,13,10,1, 11.9,1,1, 3.768, 10536.623, 255.577, 52658.965 21/05/04,08:22:16,14,10,1, 11.9,1,1, 3.768, 10536.613, 255.578, 52658.954 21/05/04,08:22:16,15,10,1, 11.9,1,1, 3.768, 10536.586, 255.600, 52658.898 21/05/04,08:22:16,16,10,1, 11.9,1,1, 3.768, 10536.589, 255.588, 52658.835 21/05/04,08:22:16,17,10,1, 11.9,1,1, 3.768, 10536.575, 255.590, 52658.781 21/05/04,08:22:16,18,10,1, 11.9,1,1, 3.768, 10536.587, 255.577, 52658.758 21/05/04,08:22:16,19,10,1, 11.9,1,1, 3.768, 10536.587, 255.591, 52658.805 21/05/04,08:22:17,00,10,1, 11.9,1,1, 3.768, 10536.581, 255.591, 52658.805 21/05/04,08:22:17,01,10,1, 11.9,1,1, 3.768, 10536.597, 255.602, 52658.955 21/05/04,08:22:17,02,10,1, 11.9,1,1, 3.768, 10536.567, 255.625, 52658.970 21/05/04,08:22:17,03,10,1, 11.9,1,1, 3.768, 10536.570, 255.591, 52658.956 21/05/04,08:22:17,04,10,1, 11.9,1,1, 3.768, 10536.520, 255.650, 52658.941 21/05/04,08:22:17,05,10,1, 11.9,1,1, 3.768, 10536.559, 255.620, 52658.821 21/05/04,08:22:17,06,10,1, 11.9,1,1, 3.768, 10536.573, 255.626, 52658.830 21/05/04,08:22:17,07,10,1, 11.9,1,1, 3.768, 10536.543, 255.627, 52658.806 21/05/04,08:22:17,08,10,1, 11.9,1,1, 3.768, 10536.552, 255.649, 52658.873 21/05/04,08:22:17,09,10,1, 11.9,1,1, 3.768, 10536.583, 255.663, 52658.866 21/05/04,08:22:17,10,10,1, 11.9,1,1, 3.768, 10536.565, 255.647, 52658.893 21/05/04,08:22:17,11,10,1, 11.9,1,1, 3.768, 10536.515, 255.676, 52659.002 21/05/04,08:22:17,12,10,1, 11.9,1,1, 3.768, 10536.540, 255.671, 52658.950 21/05/04,08:22:17,13,10,1, 11.9,1,1, 3.768, 10536.539, 255.654, 52658.894 21/05/04,08:22:17,14,10,1, 11.9,1,1, 3.768, 10536.545, 255.657, 52658.818 21/05/04,08:22:17,15,10,1, 11.9,1,1, 3.768, 10536.537, 255.650, 52658.817 21/05/04,08:22:17,16,10,1, 11.9,1,1, 3.768, 10536.533, 255.673, 52658.862 21/05/04,08:22:17,17,10,1, 11.9,1,1, 3.768, 10536.533, 255.659, 52658.889 21/05/04,08:22:17,18,10,1, 11.9,1,1, 3.768, 10536.537, 255.666, 52659.007 21/05/04,08:22:17,19,10,1, 11.9,1,1, 3.768, 10536.531, 255.695, 52659.000 21/05/04,08:22:18,00,10,1, 11.8,1,1, 3.768, 10536.523, 255.695, 52659.000 21/05/04,08:22:18,01,10,1, 11.8,1,1, 3.768, 10536.517, 255.667, 52658.846 21/05/04,08:22:18,02,10,1, 11.8,1,1, 3.768, 10536.514, 255.682, 52658.804 21/05/04,08:22:18,03,10,1, 11.8,1,1, 3.768, 10536.502, 255.690, 52658.760 21/05/04,08:22:18,04,10,1, 11.8,1,1, 3.768, 10536.511, 255.698, 52658.763 21/05/04,08:22:18,05,10,1, 11.8,1,1, 3.768, 10536.549, 255.703, 52658.848 21/05/04,08:22:18,06,10,1, 11.8,1,1, 3.768, 10536.538, 255.700, 52658.943 21/05/04,08:22:18,07,10,1, 11.8,1,1, 3.768, 10536.528, 255.718, 52658.993 21/05/04,08:22:18,08,10,1, 11.8,1,1, 3.768, 10536.514, 255.718, 52658.973 21/05/04,08:22:18,09,10,1, 11.8,1,1, 3.768, 10536.494, 255.739, 52658.951 21/05/04,08:22:18,10,10,1, 11.8,1,1, 3.768, 10536.520, 255.714, 52658.869 21/05/04,08:22:18,11,10,1, 11.8,1,1, 3.768, 10536.532, 255.721, 52658.759 21/05/04,08:22:18,12,10,1, 11.8,1,1, 3.768, 10536.502, 255.696, 52658.774 21/05/04,08:22:18,13,10,1, 11.8,1,1, 3.768, 10536.506, 255.707, 52658.831 21/05/04,08:22:18,14,10,1, 11.8,1,1, 3.768, 10536.505, 255.720, 52658.921 21/05/04,08:22:18,15,10,1, 11.8,1,1, 3.768, 10536.501, 255.717, 52659.014 21/05/04,08:22:18,16,10,1, 11.8,1,1, 3.768, 10536.520, 255.742, 52658.981 21/05/04,08:22:18,17,10,1, 11.8,1,1, 3.768, 10536.487, 255.733, 52658.963 21/05/04,08:22:18,18,10,1, 11.8,1,1, 3.768, 10536.472, 255.708, 52658.885 21/05/04,08:22:18,19,10,1, 11.8,1,1, 3.768, 10536.508, 255.732, 52658.804 21/05/04,08:22:19,00,10,1, 11.8,1,1, 3.769, 10536.506, 255.732, 52658.804 21/05/04,08:22:19,01,10,1, 11.8,1,1, 3.769, 10536.506, 255.749, 52658.789 21/05/04,08:22:19,02,10,1, 11.8,1,1, 3.769, 10536.504, 255.752, 52658.906 21/05/04,08:22:19,03,10,1, 11.8,1,1, 3.769, 10536.489, 255.748, 52658.987 21/05/04,08:22:19,04,10,1, 11.8,1,1, 3.769, 10536.498, 255.736, 52659.041 21/05/04,08:22:19,05,10,1, 11.8,1,1, 3.769, 10536.491, 255.772, 52659.009 21/05/04,08:22:19,06,10,1, 11.8,1,1, 3.769, 10536.474, 255.754, 52658.950 21/05/04,08:22:19,07,10,1, 11.8,1,1, 3.769, 10536.481, 255.756, 52658.893 21/05/04,08:22:19,08,10,1, 11.8,1,1, 3.769, 10536.479, 255.749, 52658.829 21/05/04,08:22:19,09,10,1, 11.8,1,1, 3.769, 10536.485, 255.749, 52658.838 21/05/04,08:22:19,10,10,1, 11.8,1,1, 3.769, 10536.494, 255.765, 52658.866 21/05/04,08:22:19,11,10,1, 11.8,1,1, 3.769, 10536.476, 255.739, 52658.953 21/05/04,08:22:19,12,10,1, 11.8,1,1, 3.769, 10536.471, 255.775, 52659.008 21/05/04,08:22:19,13,10,1, 11.8,1,1, 3.769, 10536.444, 255.787, 52659.027 21/05/04,08:22:19,14,10,1, 11.8,1,1, 3.769, 10536.468, 255.788, 52658.973 21/05/04,08:22:19,15,10,1, 11.8,1,1, 3.769, 10536.488, 255.789, 52658.888 21/05/04,08:22:19,16,10,1, 11.8,1,1, 3.769, 10536.482, 255.758, 52658.833 21/05/04,08:22:19,17,10,1, 11.8,1,1, 3.769, 10536.471, 255.771, 52658.824 21/05/04,08:22:19,18,10,1, 11.8,1,1, 3.769, 10536.474, 255.782, 52658.818 21/05/04,08:22:19,19,10,1, 11.8,1,1, 3.769, 10536.469, 255.762, 52658.920 21/05/04,08:22:20,00,10,1, 11.9,1,1, 3.769, 10536.464, 255.762, 52658.920 21/05/04,08:22:20,01,10,1, 11.9,1,1, 3.769, 10536.472, 255.803, 52658.997 21/05/04,08:22:20,02,10,1, 11.9,1,1, 3.769, 10536.445, 255.786, 52658.997 21/05/04,08:22:20,03,10,1, 11.9,1,1, 3.769, 10536.459, 255.782, 52658.898 21/05/04,08:22:20,04,10,1, 11.9,1,1, 3.769, 10536.485, 255.789, 52658.849 21/05/04,08:22:20,05,10,1, 11.9,1,1, 3.769, 10536.478, 255.794, 52658.804 21/05/04,08:22:20,06,10,1, 11.9,1,1, 3.769, 10536.467, 255.779, 52658.779 21/05/04,08:22:20,07,10,1, 11.9,1,1, 3.769, 10536.488, 255.774, 52658.804 21/05/04,08:22:20,08,10,1, 11.9,1,1, 3.769, 10536.459, 255.811, 52658.918 21/05/04,08:22:20,09,10,1, 11.9,1,1, 3.769, 10536.469, 255.808, 52658.914 21/05/04,08:22:20,10,10,1, 11.9,1,1, 3.769, 10536.438, 255.797, 52658.969 21/05/04,08:22:20,11,10,1, 11.9,1,1, 3.769, 10536.439, 255.792, 52658.888 21/05/04,08:22:20,12,10,1, 11.9,1,1, 3.769, 10536.449, 255.773, 52658.816 21/05/04,08:22:20,13,10,1, 11.9,1,1, 3.769, 10536.451, 255.792, 52658.778 21/05/04,08:22:20,14,10,1, 11.9,1,1, 3.769, 10536.456, 255.797, 52658.782 21/05/04,08:22:20,15,10,1, 11.9,1,1, 3.769, 10536.466, 255.793, 52658.818 21/05/04,08:22:20,16,10,1, 11.9,1,1, 3.769, 10536.463, 255.809, 52658.868 21/05/04,08:22:20,17,10,1, 11.9,1,1, 3.769, 10536.478, 255.820, 52658.999 21/05/04,08:22:20,18,10,1, 11.9,1,1, 3.769, 10536.453, 255.810, 52658.977 21/05/04,08:22:20,19,10,1, 11.9,1,1, 3.769, 10536.456, 255.816, 52658.958 21/05/04,08:22:21,00,10,1, 11.9,1,1, 3.771, 10536.448, 255.816, 52658.958 21/05/04,08:22:21,01,10,1, 11.9,1,1, 3.771, 10536.493, 255.827, 52658.707 21/05/04,08:22:21,02,10,1, 11.9,1,1, 3.771, 10536.467, 255.820, 52658.701 21/05/04,08:22:21,03,10,1, 11.9,1,1, 3.771, 10536.451, 255.798, 52658.770 21/05/04,08:22:21,04,10,1, 11.9,1,1, 3.771, 10536.468, 255.818, 52658.815 21/05/04,08:22:21,05,10,1, 11.9,1,1, 3.771, 10536.456, 255.809, 52658.880 21/05/04,08:22:21,06,10,1, 11.9,1,1, 3.771, 10536.472, 255.811, 52658.904 21/05/04,08:22:21,07,10,1, 11.9,1,1, 3.771, 10536.447, 255.808, 52658.831 21/05/04,08:22:21,08,10,1, 11.9,1,1, 3.771, 10536.469, 255.789, 52658.818 21/05/04,08:22:21,09,10,1, 11.9,1,1, 3.771, 10536.444, 255.821, 52658.723 21/05/04,08:22:21,10,10,1, 11.9,1,1, 3.771, 10536.454, 255.789, 52658.665 21/05/04,08:22:21,11,10,1, 11.9,1,1, 3.771, 10536.460, 255.803, 52658.729 21/05/04,08:22:21,12,10,1, 11.9,1,1, 3.771, 10536.465, 255.828, 52658.808 21/05/04,08:22:21,13,10,1, 11.9,1,1, 3.771, 10536.452, 255.814, 52658.857 21/05/04,08:22:21,14,10,1, 11.9,1,1, 3.771, 10536.452, 255.815, 52658.921 21/05/04,08:22:21,15,10,1, 11.9,1,1, 3.771, 10536.443, 255.817, 52658.865 21/05/04,08:22:21,16,10,1, 11.9,1,1, 3.771, 10536.445, 255.837, 52658.850 21/05/04,08:22:21,17,10,1, 11.9,1,1, 3.771, 10536.431, 255.808, 52658.807 21/05/04,08:22:21,18,10,1, 11.9,1,1, 3.771, 10536.464, 255.797, 52658.730 21/05/04,08:22:21,19,10,1, 11.9,1,1, 3.771, 10536.449, 255.811, 52658.758 21/05/04,08:22:22,00,10,1, 11.8,1,1, 3.770, 10536.448, 255.811, 52658.758 21/05/04,08:22:22,01,10,1, 11.8,1,1, 3.770, 10536.475, 255.818, 52658.880 21/05/04,08:22:22,02,10,1, 11.8,1,1, 3.770, 10536.462, 255.832, 52658.946 21/05/04,08:22:22,03,10,1, 11.8,1,1, 3.770, 10536.451, 255.843, 52658.928 21/05/04,08:22:22,04,10,1, 11.8,1,1, 3.770, 10536.445, 255.851, 52658.900 21/05/04,08:22:22,05,10,1, 11.8,1,1, 3.770, 10536.452, 255.882, 52659.072 21/05/04,08:22:22,06,10,1, 11.8,1,1, 3.770, 10536.525, 255.834, 52658.779 21/05/04,08:22:22,07,10,1, 11.8,1,1, 3.770, 10536.457, 255.838, 52658.752 21/05/04,08:22:22,08,10,1, 11.8,1,1, 3.770, 10536.493, 255.799, 52658.584 21/05/04,08:22:22,09,10,1, 11.8,1,1, 3.770, 10536.459, 255.855, 52658.905 21/05/04,08:22:22,10,10,1, 11.8,1,1, 3.770, 10536.441, 255.882, 52659.000 21/05/04,08:22:22,11,10,1, 11.8,1,1, 3.770, 10536.469, 255.873, 52659.011 21/05/04,08:22:22,12,10,1, 11.8,1,1, 3.770, 10536.445, 255.860, 52659.001 21/05/04,08:22:22,13,10,1, 11.8,1,1, 3.770, 10536.472, 255.854, 52658.911 21/05/04,08:22:22,14,10,1, 11.8,1,1, 3.770, 10536.486, 255.848, 52658.825 21/05/04,08:22:22,15,10,1, 11.8,1,1, 3.770, 10536.474, 255.850, 52658.837 21/05/04,08:22:22,16,10,1, 11.8,1,1, 3.770, 10536.481, 255.865, 52658.846 21/05/04,08:22:22,17,10,1, 11.8,1,1, 3.770, 10536.474, 255.862, 52658.904 21/05/04,08:22:22,18,10,1, 11.8,1,1, 3.770, 10536.463, 255.864, 52659.000 21/05/04,08:22:22,19,10,1, 11.8,1,1, 3.770, 10536.497, 255.878, 52659.036 21/05/04,08:22:23,00,10,1, 11.8,1,1, 3.770, 10536.489, 255.878, 52659.036 21/05/04,08:22:23,01,10,1, 11.8,1,1, 3.770, 10536.492, 255.855, 52658.923 21/05/04,08:22:23,02,10,1, 11.8,1,1, 3.770, 10536.499, 255.833, 52658.832 21/05/04,08:22:23,03,10,1, 11.8,1,1, 3.770, 10536.511, 255.878, 52658.823 21/05/04,08:22:23,04,10,1, 11.8,1,1, 3.770, 10536.506, 255.867, 52658.807 21/05/04,08:22:23,05,10,1, 11.8,1,1, 3.770, 10536.512, 255.849, 52658.882 21/05/04,08:22:23,06,10,1, 11.8,1,1, 3.770, 10536.500, 255.888, 52658.958 21/05/04,08:22:23,07,10,1, 11.8,1,1, 3.770, 10536.474, 255.879, 52658.983 21/05/04,08:22:23,08,10,1, 11.8,1,1, 3.770, 10536.504, 255.884, 52658.981 21/05/04,08:22:23,09,10,1, 11.8,1,1, 3.770, 10536.517, 255.852, 52658.902 21/05/04,08:22:23,10,10,1, 11.8,1,1, 3.770, 10536.518, 255.862, 52658.842 21/05/04,08:22:23,11,10,1, 11.8,1,1, 3.770, 10536.519, 255.863, 52658.821 21/05/04,08:22:23,12,10,1, 11.8,1,1, 3.770, 10536.542, 255.850, 52658.793 21/05/04,08:22:23,13,10,1, 11.8,1,1, 3.770, 10536.523, 255.870, 52658.854 21/05/04,08:22:23,14,10,1, 11.8,1,1, 3.770, 10536.542, 255.869, 52658.935 21/05/04,08:22:23,15,10,1, 11.8,1,1, 3.770, 10536.524, 255.868, 52658.996 21/05/04,08:22:23,16,10,1, 11.8,1,1, 3.770, 10536.541, 255.894, 52659.006 21/05/04,08:22:23,17,10,1, 11.8,1,1, 3.770, 10536.524, 255.873, 52658.925 21/05/04,08:22:23,18,10,1, 11.8,1,1, 3.770, 10536.520, 255.881, 52658.857 21/05/04,08:22:23,19,10,1, 11.8,1,1, 3.770, 10536.537, 255.883, 52658.808 21/05/04,08:22:24,00,10,1, 11.8,1,1, 3.773, 10536.531, 255.883, 52658.808 21/05/04,08:22:24,01,10,1, 11.8,1,1, 3.773, 10536.552, 255.874, 52658.843 21/05/04,08:22:24,02,10,1, 11.8,1,1, 3.773, 10536.514, 255.888, 52658.937 21/05/04,08:22:24,03,10,1, 11.8,1,1, 3.773, 10536.538, 255.901, 52659.001 21/05/04,08:22:24,04,10,1, 11.8,1,1, 3.773, 10536.535, 255.879, 52658.979 21/05/04,08:22:24,05,10,1, 11.8,1,1, 3.773, 10536.521, 255.876, 52658.941 21/05/04,08:22:24,06,10,1, 11.8,1,1, 3.773, 10536.542, 255.881, 52658.890 21/05/04,08:22:24,07,10,1, 11.8,1,1, 3.773, 10536.548, 255.891, 52658.866 21/05/04,08:22:24,08,10,1, 11.8,1,1, 3.773, 10536.547, 255.887, 52658.817 21/05/04,08:22:24,09,10,1, 11.8,1,1, 3.773, 10536.561, 255.880, 52658.845 21/05/04,08:22:24,10,10,1, 11.8,1,1, 3.773, 10536.570, 255.885, 52658.902 21/05/04,08:22:24,11,10,1, 11.8,1,1, 3.773, 10536.579, 255.893, 52658.930 21/05/04,08:22:24,12,10,1, 11.8,1,1, 3.773, 10536.558, 255.891, 52658.983 21/05/04,08:22:24,13,10,1, 11.8,1,1, 3.773, 10536.558, 255.882, 52658.950 21/05/04,08:22:24,14,10,1, 11.8,1,1, 3.773, 10536.575, 255.854, 52658.905 21/05/04,08:22:24,15,10,1, 11.8,1,1, 3.773, 10536.597, 255.842, 52658.870 21/05/04,08:22:24,16,10,1, 11.8,1,1, 3.773, 10536.583, 255.844, 52658.818 21/05/04,08:22:24,17,10,1, 11.8,1,1, 3.773, 10536.594, 255.875, 52658.815 21/05/04,08:22:24,18,10,1, 11.8,1,1, 3.773, 10536.581, 255.873, 52658.855 21/05/04,08:22:24,19,10,1, 11.8,1,1, 3.773, 10536.606, 255.884, 52658.949 21/05/04,08:22:25,00,10,1, 11.8,1,1, 3.771, 10536.598, 255.884, 52658.949 21/05/04,08:22:25,01,10,1, 11.8,1,1, 3.771, 10536.602, 255.911, 52658.965 21/05/04,08:22:25,02,10,1, 11.8,1,1, 3.771, 10536.595, 255.903, 52658.972 21/05/04,08:22:25,03,10,1, 11.8,1,1, 3.771, 10536.623, 255.883, 52658.932 21/05/04,08:22:25,04,10,1, 11.8,1,1, 3.771, 10536.602, 255.860, 52658.817 21/05/04,08:22:25,05,10,1, 11.8,1,1, 3.771, 10536.603, 255.868, 52658.786 21/05/04,08:22:25,06,10,1, 11.8,1,1, 3.771, 10536.623, 255.861, 52658.811 21/05/04,08:22:25,07,10,1, 11.8,1,1, 3.771, 10536.627, 255.861, 52658.855 21/05/04,08:22:25,08,10,1, 11.8,1,1, 3.771, 10536.622, 255.880, 52658.949 21/05/04,08:22:25,09,10,1, 11.8,1,1, 3.771, 10536.642, 255.884, 52659.018 21/05/04,08:22:25,10,10,1, 11.8,1,1, 3.771, 10536.615, 255.886, 52659.146 21/05/04,08:22:25,11,10,1, 11.8,1,1, 3.771, 10536.648, 255.868, 52658.884 21/05/04,08:22:25,12,10,1, 11.8,1,1, 3.771, 10536.645, 255.870, 52658.847 21/05/04,08:22:25,13,10,1, 11.8,1,1, 3.771, 10536.623, 255.876, 52658.856 21/05/04,08:22:25,14,10,1, 11.8,1,1, 3.771, 10536.656, 255.878, 52658.865 21/05/04,08:22:25,15,10,1, 11.8,1,1, 3.771, 10536.654, 255.890, 52658.864 21/05/04,08:22:25,16,10,1, 11.8,1,1, 3.771, 10536.658, 255.868, 52658.926 21/05/04,08:22:25,17,10,1, 11.8,1,1, 3.771, 10536.636, 255.870, 52658.967 21/05/04,08:22:25,18,10,1, 11.8,1,1, 3.771, 10536.655, 255.888, 52658.994 21/05/04,08:22:25,19,10,1, 11.8,1,1, 3.771, 10536.646, 255.883, 52658.970 21/05/04,08:22:26,00,10,1, 11.9,1,1, 3.772, 10536.640, 255.883, 52658.970 21/05/04,08:22:26,01,10,1, 11.9,1,1, 3.772, 10536.674, 255.855, 52658.865 21/05/04,08:22:26,02,10,1, 11.9,1,1, 3.772, 10536.680, 255.857, 52658.812 21/05/04,08:22:26,03,10,1, 11.9,1,1, 3.772, 10536.703, 255.876, 52658.815 21/05/04,08:22:26,04,10,1, 11.9,1,1, 3.772, 10536.695, 255.872, 52658.873 21/05/04,08:22:26,05,10,1, 11.9,1,1, 3.772, 10536.676, 255.879, 52658.909 21/05/04,08:22:26,06,10,1, 11.9,1,1, 3.772, 10536.713, 255.888, 52658.982 21/05/04,08:22:26,07,10,1, 11.9,1,1, 3.772, 10536.692, 255.871, 52658.978 21/05/04,08:22:26,08,10,1, 11.9,1,1, 3.772, 10536.697, 255.888, 52658.960 21/05/04,08:22:26,09,10,1, 11.9,1,1, 3.772, 10536.724, 255.855, 52658.922 21/05/04,08:22:26,10,10,1, 11.9,1,1, 3.772, 10536.711, 255.888, 52658.831 21/05/04,08:22:26,11,10,1, 11.9,1,1, 3.772, 10536.714, 255.877, 52658.816 21/05/04,08:22:26,12,10,1, 11.9,1,1, 3.772, 10536.736, 255.884, 52658.793 21/05/04,08:22:26,13,10,1, 11.9,1,1, 3.772, 10536.824, 255.915, 52659.277 21/05/04,08:22:26,14,10,1, 11.9,1,1, 3.772, 10536.717, 255.848, 52658.614 21/05/04,08:22:26,15,10,1, 11.9,1,1, 3.772, 10536.704, 255.891, 52658.911 21/05/04,08:22:26,16,10,1, 11.9,1,1, 3.772, 10536.709, 255.872, 52658.846 21/05/04,08:22:26,17,10,1, 11.9,1,1, 3.772, 10536.746, 255.879, 52658.959 21/05/04,08:22:26,18,10,1, 11.9,1,1, 3.772, 10536.738, 255.859, 52658.818 21/05/04,08:22:26,19,10,1, 11.9,1,1, 3.772, 10536.762, 255.871, 52658.835 21/05/04,08:22:27,00,10,1, 11.8,1,1, 3.772, 10536.757, 255.871, 52658.835 21/05/04,08:22:27,01,10,1, 11.8,1,1, 3.772, 10536.783, 255.890, 52658.845 21/05/04,08:22:27,02,10,1, 11.8,1,1, 3.772, 10536.783, 255.874, 52658.880 21/05/04,08:22:27,03,10,1, 11.8,1,1, 3.772, 10536.779, 255.860, 52658.844 21/05/04,08:22:27,04,10,1, 11.8,1,1, 3.772, 10536.782, 255.863, 52658.873 21/05/04,08:22:27,05,10,1, 11.8,1,1, 3.772, 10536.791, 255.901, 52658.840 21/05/04,08:22:27,06,10,1, 11.8,1,1, 3.772, 10536.786, 255.850, 52658.828 21/05/04,08:22:27,07,10,1, 11.8,1,1, 3.772, 10536.812, 255.854, 52658.849 21/05/04,08:22:27,08,10,1, 11.8,1,1, 3.772, 10536.793, 255.870, 52658.823 21/05/04,08:22:27,09,10,1, 11.8,1,1, 3.772, 10536.812, 255.861, 52658.845 21/05/04,08:22:27,10,10,1, 11.8,1,1, 3.772, 10536.811, 255.866, 52658.807 21/05/04,08:22:27,11,10,1, 11.8,1,1, 3.772, 10536.841, 255.869, 52658.724 21/05/04,08:22:27,12,10,1, 11.8,1,1, 3.772, 10536.798, 255.879, 52658.939 21/05/04,08:22:27,13,10,1, 11.8,1,1, 3.772, 10536.821, 255.872, 52658.887 21/05/04,08:22:27,14,10,1, 11.8,1,1, 3.772, 10536.833, 255.864, 52658.866 21/05/04,08:22:27,15,10,1, 11.8,1,1, 3.772, 10536.843, 255.870, 52658.849 21/05/04,08:22:27,16,10,1, 11.8,1,1, 3.772, 10536.829, 255.851, 52658.841 21/05/04,08:22:27,17,10,1, 11.8,1,1, 3.772, 10536.857, 255.855, 52658.805 21/05/04,08:22:27,18,10,1, 11.8,1,1, 3.772, 10536.866, 255.848, 52658.816 21/05/04,08:22:27,19,10,1, 11.8,1,1, 3.772, 10536.870, 255.844, 52658.819 21/05/04,08:22:28,00,10,1, 11.8,1,1, 3.772, 10536.865, 255.844, 52658.819 21/05/04,08:22:28,01,10,1, 11.8,1,1, 3.772, 10536.905, 255.849, 52658.813 21/05/04,08:22:28,02,10,1, 11.8,1,1, 3.772, 10536.894, 255.870, 52658.817 21/05/04,08:22:28,03,10,1, 11.8,1,1, 3.772, 10536.902, 255.849, 52658.820 21/05/04,08:22:28,04,10,1, 11.8,1,1, 3.772, 10536.895, 255.844, 52658.821 21/05/04,08:22:28,05,10,1, 11.8,1,1, 3.772, 10536.899, 255.837, 52658.821 21/05/04,08:22:28,06,10,1, 11.8,1,1, 3.772, 10536.916, 255.840, 52658.826 21/05/04,08:22:28,07,10,1, 11.8,1,1, 3.772, 10536.922, 255.830, 52658.830 21/05/04,08:22:28,08,10,1, 11.8,1,1, 3.772, 10536.929, 255.823, 52658.842 21/05/04,08:22:28,09,10,1, 11.8,1,1, 3.772, 10536.938, 255.816, 52658.847 21/05/04,08:22:28,10,10,1, 11.8,1,1, 3.772, 10536.926, 255.844, 52658.859 21/05/04,08:22:28,11,10,1, 11.8,1,1, 3.772, 10536.929, 255.834, 52658.833 21/05/04,08:22:28,12,10,1, 11.8,1,1, 3.772, 10536.945, 255.854, 52658.839 21/05/04,08:22:28,13,10,1, 11.8,1,1, 3.772, 10536.934, 255.830, 52658.851 21/05/04,08:22:28,14,10,1, 11.8,1,1, 3.772, 10536.970, 255.840, 52658.844 21/05/04,08:22:28,15,10,1, 11.8,1,1, 3.772, 10536.953, 255.867, 52658.846 21/05/04,08:22:28,16,10,1, 11.8,1,1, 3.772, 10536.982, 255.867, 52658.870 21/05/04,08:22:28,17,10,1, 11.8,1,1, 3.772, 10536.975, 255.830, 52658.837 21/05/04,08:22:28,18,10,1, 11.8,1,1, 3.772, 10536.981, 255.843, 52658.797 21/05/04,08:22:28,19,10,1, 11.8,1,1, 3.772, 10536.973, 255.832, 52658.823 21/05/04,08:22:29,00,10,1, 11.9,1,1, 3.775, 10536.965, 255.832, 52658.823 21/05/04,08:22:29,01,10,1, 11.9,1,1, 3.775, 10536.976, 255.832, 52658.843 21/05/04,08:22:29,02,10,1, 11.9,1,1, 3.775, 10537.017, 255.837, 52658.865 21/05/04,08:22:29,03,10,1, 11.9,1,1, 3.775, 10537.024, 255.837, 52658.859 21/05/04,08:22:29,04,10,1, 11.9,1,1, 3.775, 10537.036, 255.852, 52658.842 21/05/04,08:22:29,05,10,1, 11.9,1,1, 3.775, 10537.062, 255.849, 52658.853 21/05/04,08:22:29,06,10,1, 11.9,1,1, 3.775, 10537.001, 255.848, 52658.878 21/05/04,08:22:29,07,10,1, 11.9,1,1, 3.775, 10537.032, 255.842, 52658.911 21/05/04,08:22:29,08,10,1, 11.9,1,1, 3.775, 10537.038, 255.832, 52658.885 21/05/04,08:22:29,09,10,1, 11.9,1,1, 3.775, 10537.059, 255.805, 52658.826 21/05/04,08:22:29,10,10,1, 11.9,1,1, 3.775, 10537.053, 255.812, 52658.832 21/05/04,08:22:29,11,10,1, 11.9,1,1, 3.775, 10537.077, 255.834, 52658.821 21/05/04,08:22:29,12,10,1, 11.9,1,1, 3.775, 10537.080, 255.825, 52658.818 21/05/04,08:22:29,13,10,1, 11.9,1,1, 3.775, 10537.095, 255.811, 52658.862 21/05/04,08:22:29,14,10,1, 11.9,1,1, 3.775, 10537.108, 255.802, 52658.829 21/05/04,08:22:29,15,10,1, 11.9,1,1, 3.775, 10537.090, 255.831, 52658.844 21/05/04,08:22:29,16,10,1, 11.9,1,1, 3.775, 10537.075, 255.804, 52658.828 21/05/04,08:22:29,17,10,1, 11.9,1,1, 3.775, 10537.111, 255.809, 52658.852 21/05/04,08:22:29,18,10,1, 11.9,1,1, 3.775, 10537.100, 255.791, 52658.829 21/05/04,08:22:29,19,10,1, 11.9,1,1, 3.775, 10537.113, 255.793, 52658.835 21/05/04,08:22:30,00,10,1, 11.8,1,1, 3.773, 10537.107, 255.793, 52658.835 21/05/04,08:22:30,01,10,1, 11.8,1,1, 3.773, 10537.126, 255.795, 52658.804 21/05/04,08:22:30,02,10,1, 11.8,1,1, 3.773, 10537.133, 255.799, 52658.799 21/05/04,08:22:30,03,10,1, 11.8,1,1, 3.773, 10537.122, 255.800, 52658.818 21/05/04,08:22:30,04,10,1, 11.8,1,1, 3.773, 10537.154, 255.761, 52658.816 21/05/04,08:22:30,05,10,1, 11.8,1,1, 3.773, 10537.137, 255.812, 52658.800 21/05/04,08:22:30,06,10,1, 11.8,1,1, 3.773, 10537.161, 255.792, 52658.846 21/05/04,08:22:30,07,10,1, 11.8,1,1, 3.773, 10537.179, 255.779, 52658.824 21/05/04,08:22:30,08,10,1, 11.8,1,1, 3.773, 10537.170, 255.789, 52658.818 21/05/04,08:22:30,09,10,1, 11.8,1,1, 3.773, 10537.162, 255.787, 52658.695 21/05/04,08:22:30,10,10,1, 11.8,1,1, 3.773, 10537.211, 255.792, 52658.884 21/05/04,08:22:30,11,10,1, 11.8,1,1, 3.773, 10537.222, 255.786, 52658.781 21/05/04,08:22:30,12,10,1, 11.8,1,1, 3.773, 10537.222, 255.793, 52658.802 21/05/04,08:22:30,13,10,1, 11.8,1,1, 3.773, 10537.244, 255.782, 52658.710 21/05/04,08:22:30,14,10,1, 11.8,1,1, 3.773, 10537.242, 255.794, 52658.864 21/05/04,08:22:30,15,10,1, 11.8,1,1, 3.773, 10537.238, 255.785, 52658.834 21/05/04,08:22:30,16,10,1, 11.8,1,1, 3.773, 10537.254, 255.784, 52658.814 21/05/04,08:22:30,17,10,1, 11.8,1,1, 3.773, 10537.233, 255.795, 52658.771 21/05/04,08:22:30,18,10,1, 11.8,1,1, 3.773, 10537.266, 255.758, 52658.791 21/05/04,08:22:30,19,10,1, 11.8,1,1, 3.773, 10537.252, 255.779, 52658.810 21/05/04,08:22:31,00,10,1, 11.9,1,1, 3.774, 10537.249, 255.779, 52658.810 21/05/04,08:22:31,01,10,1, 11.9,1,1, 3.774, 10537.281, 255.769, 52658.820 21/05/04,08:22:31,02,10,1, 11.9,1,1, 3.774, 10537.280, 255.779, 52658.794 21/05/04,08:22:31,03,10,1, 11.9,1,1, 3.774, 10537.273, 255.787, 52658.809 21/05/04,08:22:31,04,10,1, 11.9,1,1, 3.774, 10537.299, 255.784, 52658.808 21/05/04,08:22:31,05,10,1, 11.9,1,1, 3.774, 10537.299, 255.787, 52658.791 21/05/04,08:22:31,06,10,1, 11.9,1,1, 3.774, 10537.340, 255.770, 52658.706 21/05/04,08:22:31,07,10,1, 11.9,1,1, 3.774, 10537.326, 255.775, 52658.812 21/05/04,08:22:31,08,10,1, 11.9,1,1, 3.774, 10537.328, 255.784, 52658.783 21/05/04,08:22:31,09,10,1, 11.9,1,1, 3.774, 10537.313, 255.758, 52658.792 21/05/04,08:22:31,10,10,1, 11.9,1,1, 3.774, 10537.317, 255.759, 52658.835 21/05/04,08:22:31,11,10,1, 11.9,1,1, 3.774, 10537.341, 255.762, 52658.818 21/05/04,08:22:31,12,10,1, 11.9,1,1, 3.774, 10537.337, 255.743, 52658.805 21/05/04,08:22:31,13,10,1, 11.9,1,1, 3.774, 10537.325, 255.751, 52658.808 21/05/04,08:22:31,14,10,1, 11.9,1,1, 3.774, 10537.348, 255.752, 52658.821 21/05/04,08:22:31,15,10,1, 11.9,1,1, 3.774, 10537.381, 255.750, 52658.777 21/05/04,08:22:31,16,10,1, 11.9,1,1, 3.774, 10537.386, 255.774, 52659.031 21/05/04,08:22:31,17,10,1, 11.9,1,1, 3.774, 10537.383, 255.723, 52658.699 21/05/04,08:22:31,18,10,1, 11.9,1,1, 3.774, 10537.383, 255.749, 52658.755 21/05/04,08:22:31,19,10,1, 11.9,1,1, 3.774, 10537.399, 255.766, 52658.789 21/05/04,08:22:32,00,10,1, 11.9,1,1, 3.774, 10537.391, 255.766, 52658.789 21/05/04,08:22:32,01,10,1, 11.9,1,1, 3.774, 10537.431, 255.745, 52658.783 21/05/04,08:22:32,02,10,1, 11.9,1,1, 3.774, 10537.416, 255.741, 52658.803 21/05/04,08:22:32,03,10,1, 11.9,1,1, 3.774, 10537.428, 255.743, 52658.782 21/05/04,08:22:32,04,10,1, 11.9,1,1, 3.774, 10537.449, 255.750, 52658.803 21/05/04,08:22:32,05,10,1, 11.9,1,1, 3.774, 10537.435, 255.719, 52658.770 21/05/04,08:22:32,06,10,1, 11.9,1,1, 3.774, 10537.442, 255.734, 52658.767 21/05/04,08:22:32,07,10,1, 11.9,1,1, 3.774, 10537.455, 255.728, 52658.767 21/05/04,08:22:32,08,10,1, 11.9,1,1, 3.774, 10537.453, 255.731, 52658.774 21/05/04,08:22:32,09,10,1, 11.9,1,1, 3.774, 10537.460, 255.756, 52658.767 21/05/04,08:22:32,10,10,1, 11.9,1,1, 3.774, 10537.493, 255.755, 52658.819 21/05/04,08:22:32,11,10,1, 11.9,1,1, 3.774, 10537.497, 255.724, 52658.766 21/05/04,08:22:32,12,10,1, 11.9,1,1, 3.774, 10537.512, 255.733, 52658.779 21/05/04,08:22:32,13,10,1, 11.9,1,1, 3.774, 10537.512, 255.737, 52658.776 21/05/04,08:22:32,14,10,1, 11.9,1,1, 3.774, 10537.498, 255.754, 52658.809 21/05/04,08:22:32,15,10,1, 11.9,1,1, 3.774, 10537.525, 255.757, 52658.771 21/05/04,08:22:32,16,10,1, 11.9,1,1, 3.774, 10537.516, 255.738, 52658.821 21/05/04,08:22:32,17,10,1, 11.9,1,1, 3.774, 10537.550, 255.733, 52658.765 21/05/04,08:22:32,18,10,1, 11.9,1,1, 3.774, 10537.565, 255.744, 52658.775 21/05/04,08:22:32,19,10,1, 11.9,1,1, 3.774, 10537.555, 255.759, 52658.778 21/05/04,08:22:33,00,10,1, 11.8,1,1, 3.771, 10537.549, 255.759, 52658.778 21/05/04,08:22:33,01,10,1, 11.8,1,1, 3.771, 10537.572, 255.711, 52658.804 21/05/04,08:22:33,02,10,1, 11.8,1,1, 3.771, 10537.555, 255.734, 52658.798 21/05/04,08:22:33,03,10,1, 11.8,1,1, 3.771, 10537.569, 255.732, 52658.821 21/05/04,08:22:33,04,10,1, 11.8,1,1, 3.771, 10537.601, 255.712, 52658.770 21/05/04,08:22:33,05,10,1, 11.8,1,1, 3.771, 10537.567, 255.718, 52658.792 21/05/04,08:22:33,06,10,1, 11.8,1,1, 3.771, 10537.575, 255.729, 52658.815 21/05/04,08:22:33,07,10,1, 11.8,1,1, 3.771, 10537.586, 255.705, 52658.798 21/05/04,08:22:33,08,10,1, 11.8,1,1, 3.771, 10537.617, 255.708, 52658.769 21/05/04,08:22:33,09,10,1, 11.8,1,1, 3.771, 10537.615, 255.702, 52658.816 21/05/04,08:22:33,10,10,1, 11.8,1,1, 3.771, 10537.610, 255.716, 52658.798 21/05/04,08:22:33,11,10,1, 11.8,1,1, 3.771, 10537.651, 255.750, 52658.792 21/05/04,08:22:33,12,10,1, 11.8,1,1, 3.771, 10537.625, 255.734, 52658.818 21/05/04,08:22:33,13,10,1, 11.8,1,1, 3.771, 10537.657, 255.681, 52658.759 21/05/04,08:22:33,14,10,1, 11.8,1,1, 3.771, 10537.650, 255.687, 52658.769 21/05/04,08:22:33,15,10,1, 11.8,1,1, 3.771, 10537.671, 255.694, 52658.793 21/05/04,08:22:33,16,10,1, 11.8,1,1, 3.771, 10537.659, 255.697, 52658.820 21/05/04,08:22:33,17,10,1, 11.8,1,1, 3.771, 10537.679, 255.697, 52658.780 21/05/04,08:22:33,18,10,1, 11.8,1,1, 3.771, 10537.713, 255.691, 52658.749 21/05/04,08:22:33,19,10,1, 11.8,1,1, 3.771, 10537.686, 255.682, 52658.789 21/05/04,08:22:34,00,10,1, 11.9,1,1, 3.770, 10537.683, 255.682, 52658.789 21/05/04,08:22:34,01,10,1, 11.9,1,1, 3.770, 10537.709, 255.676, 52658.810 21/05/04,08:22:34,02,10,1, 11.9,1,1, 3.770, 10537.718, 255.674, 52658.759 21/05/04,08:22:34,03,10,1, 11.9,1,1, 3.770, 10537.733, 255.678, 52658.789 21/05/04,08:22:34,04,10,1, 11.9,1,1, 3.770, 10537.720, 255.676, 52658.781 21/05/04,08:22:34,05,10,1, 11.9,1,1, 3.770, 10537.728, 255.669, 52658.821 21/05/04,08:22:34,06,10,1, 11.9,1,1, 3.770, 10537.760, 255.660, 52658.795 21/05/04,08:22:34,07,10,1, 11.9,1,1, 3.770, 10537.761, 255.674, 52658.762 21/05/04,08:22:34,08,10,1, 11.9,1,1, 3.770, 10537.744, 255.660, 52658.786 21/05/04,08:22:34,09,10,1, 11.9,1,1, 3.770, 10537.759, 255.651, 52658.763 21/05/04,08:22:34,10,10,1, 11.9,1,1, 3.770, 10537.779, 255.650, 52658.771 21/05/04,08:22:34,11,10,1, 11.9,1,1, 3.770, 10537.777, 255.637, 52658.781 21/05/04,08:22:34,12,10,1, 11.9,1,1, 3.770, 10537.777, 255.678, 52658.753 21/05/04,08:22:34,13,10,1, 11.9,1,1, 3.770, 10537.792, 255.674, 52658.760 21/05/04,08:22:34,14,10,1, 11.9,1,1, 3.770, 10537.800, 255.639, 52658.769 21/05/04,08:22:34,15,10,1, 11.9,1,1, 3.770, 10537.833, 255.643, 52658.772 21/05/04,08:22:34,16,10,1, 11.9,1,1, 3.770, 10537.806, 255.661, 52658.711 21/05/04,08:22:34,17,10,1, 11.9,1,1, 3.770, 10537.804, 255.669, 52658.744 21/05/04,08:22:34,18,10,1, 11.9,1,1, 3.770, 10537.831, 255.663, 52658.785 21/05/04,08:22:34,19,10,1, 11.9,1,1, 3.770, 10537.816, 255.642, 52658.750 21/05/04,08:22:35,00,10,1, 11.8,1,1, 3.773, 10537.808, 255.642, 52658.750 21/05/04,08:22:35,01,10,1, 11.8,1,1, 3.773, 10537.838, 255.649, 52658.767 21/05/04,08:22:35,02,10,1, 11.8,1,1, 3.773, 10537.835, 255.651, 52658.736 21/05/04,08:22:35,03,10,1, 11.8,1,1, 3.773, 10537.847, 255.626, 52658.758 21/05/04,08:22:35,04,10,1, 11.8,1,1, 3.773, 10537.865, 255.647, 52658.731 21/05/04,08:22:35,05,10,1, 11.8,1,1, 3.773, 10537.867, 255.638, 52658.737 21/05/04,08:22:35,06,10,1, 11.8,1,1, 3.773, 10537.886, 255.624, 52658.747 21/05/04,08:22:35,07,10,1, 11.8,1,1, 3.773, 10537.911, 255.622, 52658.858 21/05/04,08:22:35,08,10,1, 11.8,1,1, 3.773, 10537.856, 255.627, 52658.741 21/05/04,08:22:35,09,10,1, 11.8,1,1, 3.773, 10537.891, 255.634, 52658.772 21/05/04,08:22:35,10,10,1, 11.8,1,1, 3.773, 10537.908, 255.625, 52658.774 21/05/04,08:22:35,11,10,1, 11.8,1,1, 3.773, 10537.918, 255.615, 52658.793 21/05/04,08:22:35,12,10,1, 11.8,1,1, 3.773, 10537.929, 255.625, 52658.764 21/05/04,08:22:35,13,10,1, 11.8,1,1, 3.773, 10537.918, 255.626, 52658.749 21/05/04,08:22:35,14,10,1, 11.8,1,1, 3.773, 10537.907, 255.580, 52658.637 21/05/04,08:22:35,15,10,1, 11.8,1,1, 3.773, 10537.961, 255.594, 52658.680 21/05/04,08:22:35,16,10,1, 11.8,1,1, 3.773, 10537.930, 255.596, 52658.702 21/05/04,08:22:35,17,10,1, 11.8,1,1, 3.773, 10537.961, 255.612, 52658.764 21/05/04,08:22:35,18,10,1, 11.8,1,1, 3.773, 10537.953, 255.602, 52658.707 21/05/04,08:22:35,19,10,1, 11.8,1,1, 3.773, 10537.952, 255.573, 52658.684 21/05/04,08:22:36,00,10,1, 11.9,1,1, 3.773, 10537.950, 255.573, 52658.684 21/05/04,08:22:36,01,10,1, 11.9,1,1, 3.773, 10537.951, 255.576, 52658.692 21/05/04,08:22:36,02,10,1, 11.9,1,1, 3.773, 10537.980, 255.564, 52658.635 21/05/04,08:22:36,03,10,1, 11.9,1,1, 3.773, 10538.018, 255.574, 52658.777 21/05/04,08:22:36,04,10,1, 11.9,1,1, 3.773, 10537.999, 255.566, 52658.739 21/05/04,08:22:36,05,10,1, 11.9,1,1, 3.773, 10538.020, 255.587, 52658.755 21/05/04,08:22:36,06,10,1, 11.9,1,1, 3.773, 10537.994, 255.599, 52658.727 21/05/04,08:22:36,07,10,1, 11.9,1,1, 3.773, 10538.014, 255.553, 52658.717 21/05/04,08:22:36,08,10,1, 11.9,1,1, 3.773, 10538.004, 255.571, 52658.735 21/05/04,08:22:36,09,10,1, 11.9,1,1, 3.773, 10538.037, 255.573, 52658.712 21/05/04,08:22:36,10,10,1, 11.9,1,1, 3.773, 10538.043, 255.568, 52658.766 21/05/04,08:22:36,11,10,1, 11.9,1,1, 3.773, 10538.048, 255.557, 52658.742 21/05/04,08:22:36,12,10,1, 11.9,1,1, 3.773, 10538.065, 255.567, 52658.725 21/05/04,08:22:36,13,10,1, 11.9,1,1, 3.773, 10538.064, 255.568, 52658.698 21/05/04,08:22:36,14,10,1, 11.9,1,1, 3.773, 10538.049, 255.566, 52658.688 21/05/04,08:22:36,15,10,1, 11.9,1,1, 3.773, 10538.060, 255.581, 52658.729 21/05/04,08:22:36,16,10,1, 11.9,1,1, 3.773, 10538.075, 255.578, 52658.737 21/05/04,08:22:36,17,10,1, 11.9,1,1, 3.773, 10538.077, 255.590, 52658.690 21/05/04,08:22:36,18,10,1, 11.9,1,1, 3.773, 10538.095, 255.570, 52658.709 21/05/04,08:22:36,19,10,1, 11.9,1,1, 3.773, 10538.100, 255.575, 52658.709 21/05/04,08:22:37,00,10,1, 11.9,1,1, 3.776, 10538.092, 255.575, 52658.709 21/05/04,08:22:37,01,10,1, 11.9,1,1, 3.776, 10538.081, 255.546, 52658.712 21/05/04,08:22:37,02,10,1, 11.9,1,1, 3.776, 10538.103, 255.546, 52658.712 21/05/04,08:22:37,03,10,1, 11.9,1,1, 3.776, 10538.120, 255.544, 52658.702 21/05/04,08:22:37,04,10,1, 11.9,1,1, 3.776, 10538.113, 255.531, 52658.693 21/05/04,08:22:37,05,10,1, 11.9,1,1, 3.776, 10538.117, 255.543, 52658.688 21/05/04,08:22:37,06,10,1, 11.9,1,1, 3.776, 10538.122, 255.533, 52658.707 21/05/04,08:22:37,07,10,1, 11.9,1,1, 3.776, 10538.132, 255.535, 52658.660 21/05/04,08:22:37,08,10,1, 11.9,1,1, 3.776, 10538.152, 255.535, 52658.671 21/05/04,08:22:37,09,10,1, 11.9,1,1, 3.776, 10538.149, 255.534, 52658.678 21/05/04,08:22:37,10,10,1, 11.9,1,1, 3.776, 10538.152, 255.523, 52658.678 21/05/04,08:22:37,11,10,1, 11.9,1,1, 3.776, 10538.169, 255.517, 52658.677 21/05/04,08:22:37,12,10,1, 11.9,1,1, 3.776, 10538.144, 255.530, 52658.684 21/05/04,08:22:37,13,10,1, 11.9,1,1, 3.776, 10538.174, 255.538, 52658.690 21/05/04,08:22:37,14,10,1, 11.9,1,1, 3.776, 10538.145, 255.536, 52658.691 21/05/04,08:22:37,15,10,1, 11.9,1,1, 3.776, 10538.192, 255.535, 52658.670 21/05/04,08:22:37,16,10,1, 11.9,1,1, 3.776, 10538.199, 255.532, 52658.665 21/05/04,08:22:37,17,10,1, 11.9,1,1, 3.776, 10538.187, 255.511, 52658.668 21/05/04,08:22:37,18,10,1, 11.9,1,1, 3.776, 10538.197, 255.518, 52658.684 21/05/04,08:22:37,19,10,1, 11.9,1,1, 3.776, 10538.197, 255.502, 52658.672 21/05/04,08:22:38,00,10,1, 11.8,1,1, 3.772, 10538.192, 255.502, 52658.672 21/05/04,08:22:38,01,10,1, 11.8,1,1, 3.772, 10538.214, 255.512, 52658.686 21/05/04,08:22:38,02,10,1, 11.8,1,1, 3.772, 10538.193, 255.506, 52658.699 21/05/04,08:22:38,03,10,1, 11.8,1,1, 3.772, 10538.221, 255.507, 52658.748 21/05/04,08:22:38,04,10,1, 11.8,1,1, 3.772, 10538.214, 255.523, 52658.674 21/05/04,08:22:38,05,10,1, 11.8,1,1, 3.772, 10538.240, 255.520, 52658.706 21/05/04,08:22:38,06,10,1, 11.8,1,1, 3.772, 10538.246, 255.496, 52658.693 21/05/04,08:22:38,07,10,1, 11.8,1,1, 3.772, 10538.256, 255.518, 52658.691 21/05/04,08:22:38,08,10,1, 11.8,1,1, 3.772, 10538.242, 255.497, 52658.670 21/05/04,08:22:38,09,10,1, 11.8,1,1, 3.772, 10538.268, 255.533, 52658.664 21/05/04,08:22:38,10,10,1, 11.8,1,1, 3.772, 10538.283, 255.493, 52658.675 21/05/04,08:22:38,11,10,1, 11.8,1,1, 3.772, 10538.261, 255.481, 52658.677 21/05/04,08:22:38,12,10,1, 11.8,1,1, 3.772, 10538.264, 255.504, 52658.664 21/05/04,08:22:38,13,10,1, 11.8,1,1, 3.772, 10538.272, 255.486, 52658.676 21/05/04,08:22:38,14,10,1, 11.8,1,1, 3.772, 10538.290, 255.485, 52658.697 21/05/04,08:22:38,15,10,1, 11.8,1,1, 3.772, 10538.283, 255.466, 52658.642 21/05/04,08:22:38,16,10,1, 11.8,1,1, 3.772, 10538.311, 255.467, 52658.668 21/05/04,08:22:38,17,10,1, 11.8,1,1, 3.772, 10538.296, 255.479, 52658.637 21/05/04,08:22:38,18,10,1, 11.8,1,1, 3.772, 10538.330, 255.499, 52658.714 21/05/04,08:22:38,19,10,1, 11.8,1,1, 3.772, 10538.331, 255.476, 52658.658 21/05/04,08:22:39,00,10,1, 11.8,1,1, 3.775, 10538.325, 255.476, 52658.658 21/05/04,08:22:39,01,10,1, 11.8,1,1, 3.775, 10538.323, 255.472, 52658.681 21/05/04,08:22:39,02,10,1, 11.8,1,1, 3.775, 10538.320, 255.477, 52658.617 21/05/04,08:22:39,03,10,1, 11.8,1,1, 3.775, 10538.324, 255.492, 52658.635 21/05/04,08:22:39,04,10,1, 11.8,1,1, 3.775, 10538.341, 255.478, 52658.645 21/05/04,08:22:39,05,10,1, 11.8,1,1, 3.775, 10538.334, 255.475, 52658.637 21/05/04,08:22:39,06,10,1, 11.8,1,1, 3.775, 10538.350, 255.462, 52658.647 21/05/04,08:22:39,07,10,1, 11.8,1,1, 3.775, 10538.362, 255.466, 52658.654 21/05/04,08:22:39,08,10,1, 11.8,1,1, 3.775, 10538.361, 255.463, 52658.655 21/05/04,08:22:39,09,10,1, 11.8,1,1, 3.775, 10538.365, 255.478, 52658.650 21/05/04,08:22:39,10,10,1, 11.8,1,1, 3.775, 10538.368, 255.463, 52658.654 21/05/04,08:22:39,11,10,1, 11.8,1,1, 3.775, 10538.389, 255.468, 52658.663 21/05/04,08:22:39,12,10,1, 11.8,1,1, 3.775, 10538.363, 255.456, 52658.635 21/05/04,08:22:39,13,10,1, 11.8,1,1, 3.775, 10538.398, 255.453, 52658.663 21/05/04,08:22:39,14,10,1, 11.8,1,1, 3.775, 10538.363, 255.468, 52658.565 21/05/04,08:22:39,15,10,1, 11.8,1,1, 3.775, 10538.429, 255.438, 52658.567 21/05/04,08:22:39,16,10,1, 11.8,1,1, 3.775, 10538.363, 255.449, 52658.595 21/05/04,08:22:39,17,10,1, 11.8,1,1, 3.775, 10538.397, 255.443, 52658.624 21/05/04,08:22:39,18,10,1, 11.8,1,1, 3.775, 10538.384, 255.455, 52658.634 21/05/04,08:22:39,19,10,1, 11.8,1,1, 3.775, 10538.394, 255.453, 52658.639 21/05/04,08:22:40,00,10,1, 11.9,1,1, 3.773, 10538.392, 255.453, 52658.639 21/05/04,08:22:40,01,10,1, 11.9,1,1, 3.773, 10538.407, 255.419, 52658.625 21/05/04,08:22:40,02,10,1, 11.9,1,1, 3.773, 10538.451, 255.436, 52658.649 21/05/04,08:22:40,03,10,1, 11.9,1,1, 3.773, 10538.443, 255.449, 52658.650 21/05/04,08:22:40,04,10,1, 11.9,1,1, 3.773, 10538.435, 255.411, 52658.641 21/05/04,08:22:40,05,10,1, 11.9,1,1, 3.773, 10538.408, 255.426, 52658.611 21/05/04,08:22:40,06,10,1, 11.9,1,1, 3.773, 10538.447, 255.413, 52658.648 21/05/04,08:22:40,07,10,1, 11.9,1,1, 3.773, 10538.461, 255.425, 52658.619 21/05/04,08:22:40,08,10,1, 11.9,1,1, 3.773, 10538.470, 255.402, 52658.619 21/05/04,08:22:40,09,10,1, 11.9,1,1, 3.773, 10538.471, 255.439, 52658.596 21/05/04,08:22:40,10,10,1, 11.9,1,1, 3.773, 10538.482, 255.424, 52658.640 21/05/04,08:22:40,11,10,1, 11.9,1,1, 3.773, 10538.470, 255.431, 52658.631 21/05/04,08:22:40,12,10,1, 11.9,1,1, 3.773, 10538.478, 255.460, 52658.662 21/05/04,08:22:40,13,10,1, 11.9,1,1, 3.773, 10538.503, 255.430, 52658.664 21/05/04,08:22:40,14,10,1, 11.9,1,1, 3.773, 10538.474, 255.420, 52658.629 21/05/04,08:22:40,15,10,1, 11.9,1,1, 3.773, 10538.507, 255.431, 52658.630 21/05/04,08:22:40,16,10,1, 11.9,1,1, 3.773, 10538.516, 255.420, 52658.618 21/05/04,08:22:40,17,10,1, 11.9,1,1, 3.773, 10538.496, 255.420, 52658.643 21/05/04,08:22:40,18,10,1, 11.9,1,1, 3.773, 10538.498, 255.411, 52658.649 21/05/04,08:22:40,19,10,1, 11.9,1,1, 3.773, 10538.514, 255.416, 52658.625 21/05/04,08:22:41,00,09,1, 11.9,1,1, 3.777, 10538.509, 255.416, 52658.625 21/05/04,08:22:41,01,09,1, 11.9,1,1, 3.777, 10538.514, 255.424, 52658.594 21/05/04,08:22:41,02,09,1, 11.9,1,1, 3.777, 10538.512, 255.429, 52658.627 21/05/04,08:22:41,03,09,1, 11.9,1,1, 3.777, 10538.533, 255.422, 52658.643 21/05/04,08:22:41,04,09,1, 11.9,1,1, 3.777, 10538.525, 255.394, 52658.614 21/05/04,08:22:41,05,09,1, 11.9,1,1, 3.777, 10538.532, 255.411, 52658.641 21/05/04,08:22:41,06,09,1, 11.9,1,1, 3.777, 10538.550, 255.394, 52658.622 21/05/04,08:22:41,07,09,1, 11.9,1,1, 3.777, 10538.550, 255.421, 52658.637 21/05/04,08:22:41,08,09,1, 11.9,1,1, 3.777, 10538.547, 255.406, 52658.629 21/05/04,08:22:41,09,09,1, 11.9,1,1, 3.777, 10538.544, 255.398, 52658.618 21/05/04,08:22:41,10,09,1, 11.9,1,1, 3.777, 10538.552, 255.369, 52658.569 21/05/04,08:22:41,11,09,1, 11.9,1,1, 3.777, 10538.573, 255.392, 52658.619 21/05/04,08:22:41,12,09,1, 11.9,1,1, 3.777, 10538.575, 255.406, 52658.624 21/05/04,08:22:41,13,09,1, 11.9,1,1, 3.777, 10538.585, 255.400, 52658.605 21/05/04,08:22:41,14,09,1, 11.9,1,1, 3.777, 10538.595, 255.405, 52658.624 21/05/04,08:22:41,15,09,1, 11.9,1,1, 3.777, 10538.580, 255.400, 52658.639 21/05/04,08:22:41,16,09,1, 11.9,1,1, 3.777, 10538.601, 255.394, 52658.625 21/05/04,08:22:41,17,09,1, 11.9,1,1, 3.777, 10538.583, 255.375, 52658.624 21/05/04,08:22:41,18,09,1, 11.9,1,1, 3.777, 10538.582, 255.370, 52658.599 21/05/04,08:22:41,19,09,1, 11.9,1,1, 3.777, 10538.585, 255.379, 52658.659 21/05/04,08:22:42,00,09,1, 11.9,1,1, 3.775, 10538.584, 255.379, 52658.659 21/05/04,08:22:42,01,09,1, 11.9,1,1, 3.775, 10538.606, 255.375, 52658.644 21/05/04,08:22:42,02,09,1, 11.9,1,1, 3.775, 10538.594, 255.388, 52658.652 21/05/04,08:22:42,03,09,1, 11.9,1,1, 3.775, 10538.633, 255.402, 52658.630 21/05/04,08:22:42,04,09,1, 11.9,1,1, 3.775, 10538.609, 255.403, 52658.604 21/05/04,08:22:42,05,09,1, 11.9,1,1, 3.775, 10538.626, 255.387, 52658.633 21/05/04,08:22:42,06,09,1, 11.9,1,1, 3.775, 10538.631, 255.364, 52658.609 21/05/04,08:22:42,07,09,1, 11.9,1,1, 3.775, 10538.611, 255.386, 52658.721 21/05/04,08:22:42,08,09,1, 11.9,1,1, 3.775, 10538.638, 255.383, 52658.690 21/05/04,08:22:42,09,09,1, 11.9,1,1, 3.775, 10538.626, 255.383, 52658.581 21/05/04,08:22:42,10,09,1, 11.9,1,1, 3.775, 10538.631, 255.393, 52658.647 21/05/04,08:22:42,11,09,1, 11.9,1,1, 3.775, 10538.621, 255.379, 52658.618 21/05/04,08:22:42,12,09,1, 11.9,1,1, 3.775, 10538.628, 255.375, 52658.619 21/05/04,08:22:42,13,09,1, 11.9,1,1, 3.775, 10538.670, 255.359, 52658.596 21/05/04,08:22:42,14,09,1, 11.9,1,1, 3.775, 10538.660, 255.348, 52658.567 21/05/04,08:22:42,15,09,1, 11.9,1,1, 3.775, 10538.658, 255.347, 52658.604 21/05/04,08:22:42,16,09,1, 11.9,1,1, 3.775, 10538.686, 255.359, 52658.628 21/05/04,08:22:42,17,09,1, 11.9,1,1, 3.775, 10538.657, 255.338, 52658.618 21/05/04,08:22:42,18,09,1, 11.9,1,1, 3.775, 10538.705, 255.350, 52658.636 21/05/04,08:22:42,19,09,1, 11.9,1,1, 3.775, 10538.663, 255.349, 52658.630 21/05/04,08:22:43,00,09,1, 11.8,1,1, 3.780, 10538.659, 255.349, 52658.630 21/05/04,08:22:43,01,09,1, 11.8,1,1, 3.780, 10538.709, 255.365, 52658.596 21/05/04,08:22:43,02,09,1, 11.8,1,1, 3.780, 10538.706, 255.365, 52658.632 21/05/04,08:22:43,03,09,1, 11.8,1,1, 3.780, 10538.703, 255.360, 52658.609 21/05/04,08:22:43,04,09,1, 11.8,1,1, 3.780, 10538.708, 255.356, 52658.600 21/05/04,08:22:43,05,09,1, 11.8,1,1, 3.780, 10538.701, 255.355, 52658.594 21/05/04,08:22:43,06,09,1, 11.8,1,1, 3.780, 10538.727, 255.338, 52658.614 21/05/04,08:22:43,07,09,1, 11.8,1,1, 3.780, 10538.696, 255.351, 52658.606 21/05/04,08:22:43,08,09,1, 11.8,1,1, 3.780, 10538.718, 255.371, 52658.625 21/05/04,08:22:43,09,09,1, 11.8,1,1, 3.780, 10538.716, 255.319, 52658.658 21/05/04,08:22:43,10,09,1, 11.8,1,1, 3.780, 10538.739, 255.361, 52658.601 21/05/04,08:22:43,11,09,1, 11.8,1,1, 3.780, 10538.745, 255.360, 52658.633 21/05/04,08:22:43,12,09,1, 11.8,1,1, 3.780, 10538.730, 255.366, 52658.628 21/05/04,08:22:43,13,09,1, 11.8,1,1, 3.780, 10538.768, 255.311, 52658.275 21/05/04,08:22:43,14,09,1, 11.8,1,1, 3.780, 10538.761, 255.314, 52658.521 21/05/04,08:22:43,15,09,1, 11.8,1,1, 3.780, 10538.724, 255.353, 52658.577 21/05/04,08:22:43,16,09,1, 11.8,1,1, 3.780, 10538.759, 255.315, 52658.560 21/05/04,08:22:43,17,09,1, 11.8,1,1, 3.780, 10538.767, 255.350, 52658.589 21/05/04,08:22:43,18,09,1, 11.8,1,1, 3.780, 10538.744, 255.332, 52658.603 21/05/04,08:22:43,19,09,1, 11.8,1,1, 3.780, 10538.751, 255.323, 52658.576 21/05/04,08:22:44,00,09,1, 11.8,1,1, 3.776, 10538.751, 255.323, 52658.576 21/05/04,08:22:44,01,09,1, 11.8,1,1, 3.776, 10538.779, 255.347, 52658.613 21/05/04,08:22:44,02,09,1, 11.8,1,1, 3.776, 10538.746, 255.325, 52658.621 21/05/04,08:22:44,03,09,1, 11.8,1,1, 3.776, 10538.780, 255.341, 52658.606 21/05/04,08:22:44,04,09,1, 11.8,1,1, 3.776, 10538.788, 255.365, 52658.643 21/05/04,08:22:44,05,09,1, 11.8,1,1, 3.776, 10538.787, 255.313, 52658.616 21/05/04,08:22:44,06,09,1, 11.8,1,1, 3.776, 10538.780, 255.320, 52658.643 21/05/04,08:22:44,07,09,1, 11.8,1,1, 3.776, 10538.793, 255.308, 52658.630 21/05/04,08:22:44,08,09,1, 11.8,1,1, 3.776, 10538.795, 255.326, 52658.627 21/05/04,08:22:44,09,09,1, 11.8,1,1, 3.776, 10538.814, 255.320, 52658.612 21/05/04,08:22:44,10,09,1, 11.8,1,1, 3.776, 10538.806, 255.323, 52658.587 21/05/04,08:22:44,11,09,1, 11.8,1,1, 3.776, 10538.818, 255.319, 52658.601 21/05/04,08:22:44,12,09,1, 11.8,1,1, 3.776, 10538.804, 255.319, 52658.605 21/05/04,08:22:44,13,09,1, 11.8,1,1, 3.776, 10538.797, 255.303, 52658.581 21/05/04,08:22:44,14,09,1, 11.8,1,1, 3.776, 10538.809, 255.303, 52658.579 21/05/04,08:22:44,15,09,1, 11.8,1,1, 3.776, 10538.790, 255.297, 52658.595 21/05/04,08:22:44,16,09,1, 11.8,1,1, 3.776, 10538.794, 255.324, 52658.613 21/05/04,08:22:44,17,09,1, 11.8,1,1, 3.776, 10538.833, 255.327, 52658.637 21/05/04,08:22:44,18,09,1, 11.8,1,1, 3.776, 10538.810, 255.292, 52658.636 21/05/04,08:22:44,19,09,1, 11.8,1,1, 3.776, 10538.803, 255.293, 52658.614 21/05/04,08:22:45,00,10,1, 11.8,1,1, 3.780, 10538.801, 255.293, 52658.614 21/05/04,08:22:45,01,10,1, 11.8,1,1, 3.780, 10538.854, 255.314, 52658.598 21/05/04,08:22:45,02,10,1, 11.8,1,1, 3.780, 10538.835, 255.304, 52658.586 21/05/04,08:22:45,03,10,1, 11.8,1,1, 3.780, 10538.814, 255.308, 52658.606 21/05/04,08:22:45,04,10,1, 11.8,1,1, 3.780, 10538.840, 255.325, 52658.587 21/05/04,08:22:45,05,10,1, 11.8,1,1, 3.780, 10538.848, 255.309, 52658.573 21/05/04,08:22:45,06,10,1, 11.8,1,1, 3.780, 10538.864, 255.299, 52658.605 21/05/04,08:22:45,07,10,1, 11.8,1,1, 3.780, 10538.860, 255.305, 52658.611 21/05/04,08:22:45,08,10,1, 11.8,1,1, 3.780, 10538.868, 255.298, 52658.600 21/05/04,08:22:45,09,10,1, 11.8,1,1, 3.780, 10538.877, 255.297, 52658.613 21/05/04,08:22:45,10,10,1, 11.8,1,1, 3.780, 10538.874, 255.290, 52658.610 21/05/04,08:22:45,11,10,1, 11.8,1,1, 3.780, 10538.872, 255.325, 52658.617 21/05/04,08:22:45,12,10,1, 11.8,1,1, 3.780, 10538.865, 255.292, 52658.592 21/05/04,08:22:45,13,10,1, 11.8,1,1, 3.780, 10538.873, 255.298, 52658.597 21/05/04,08:22:45,14,10,1, 11.8,1,1, 3.780, 10538.883, 255.321, 52658.603 21/05/04,08:22:45,15,10,1, 11.8,1,1, 3.780, 10538.869, 255.300, 52658.584 21/05/04,08:22:45,16,10,1, 11.8,1,1, 3.780, 10538.909, 255.285, 52658.595 21/05/04,08:22:45,17,10,1, 11.8,1,1, 3.780, 10538.903, 255.294, 52658.590 21/05/04,08:22:45,18,10,1, 11.8,1,1, 3.780, 10538.898, 255.312, 52658.599 21/05/04,08:22:45,19,10,1, 11.8,1,1, 3.780, 10538.917, 255.301, 52658.593 21/05/04,08:22:46,00,09,1, 11.9,1,1, 3.776, 10538.909, 255.301, 52658.593 21/05/04,08:22:46,01,09,1, 11.9,1,1, 3.776, 10538.899, 255.305, 52658.597 21/05/04,08:22:46,02,09,1, 11.9,1,1, 3.776, 10538.925, 255.279, 52658.581 21/05/04,08:22:46,03,09,1, 11.9,1,1, 3.776, 10538.901, 255.284, 52658.572 21/05/04,08:22:46,04,09,1, 11.9,1,1, 3.776, 10538.919, 255.271, 52658.565 21/05/04,08:22:46,05,09,1, 11.9,1,1, 3.776, 10538.914, 255.299, 52658.592 21/05/04,08:22:46,06,09,1, 11.9,1,1, 3.776, 10538.946, 255.286, 52658.611 21/05/04,08:22:46,07,09,1, 11.9,1,1, 3.776, 10538.924, 255.267, 52658.608 21/05/04,08:22:46,08,09,1, 11.9,1,1, 3.776, 10538.942, 255.254, 52658.595 21/05/04,08:22:46,09,09,1, 11.9,1,1, 3.776, 10538.944, 255.279, 52658.618 21/05/04,08:22:46,10,09,1, 11.9,1,1, 3.776, 10538.952, 255.275, 52658.643 21/05/04,08:22:46,11,09,1, 11.9,1,1, 3.776, 10538.947, 255.267, 52658.596 21/05/04,08:22:46,12,09,1, 11.9,1,1, 3.776, 10538.965, 255.290, 52658.617 21/05/04,08:22:46,13,09,1, 11.9,1,1, 3.776, 10538.965, 255.246, 52658.610 21/05/04,08:22:46,14,09,1, 11.9,1,1, 3.776, 10538.960, 255.275, 52658.597 21/05/04,08:22:46,15,09,1, 11.9,1,1, 3.776, 10538.982, 255.269, 52658.633 21/05/04,08:22:46,16,09,1, 11.9,1,1, 3.776, 10538.985, 255.254, 52658.593 21/05/04,08:22:46,17,09,1, 11.9,1,1, 3.776, 10538.975, 255.247, 52658.588 21/05/04,08:22:46,18,09,1, 11.9,1,1, 3.776, 10538.992, 255.259, 52658.567 21/05/04,08:22:46,19,09,1, 11.9,1,1, 3.776, 10538.994, 255.276, 52658.618 21/05/04,08:22:47,00,10,1, 11.8,1,1, 3.777, 10538.993, 255.276, 52658.618 21/05/04,08:22:47,01,10,1, 11.8,1,1, 3.777, 10539.008, 255.269, 52658.601 21/05/04,08:22:47,02,10,1, 11.8,1,1, 3.777, 10539.019, 255.263, 52658.623 21/05/04,08:22:47,03,10,1, 11.8,1,1, 3.777, 10538.984, 255.269, 52658.588 21/05/04,08:22:47,04,10,1, 11.8,1,1, 3.777, 10538.978, 255.269, 52658.601 21/05/04,08:22:47,05,10,1, 11.8,1,1, 3.777, 10539.002, 255.286, 52658.593 21/05/04,08:22:47,06,10,1, 11.8,1,1, 3.777, 10538.980, 255.275, 52658.314 21/05/04,08:22:47,07,10,1, 11.8,1,1, 3.777, 10539.002, 255.289, 52658.702 21/05/04,08:22:47,08,10,1, 11.8,1,1, 3.777, 10539.034, 255.276, 52658.611 21/05/04,08:22:47,09,10,1, 11.8,1,1, 3.777, 10539.003, 255.286, 52658.630 21/05/04,08:22:47,10,10,1, 11.8,1,1, 3.777, 10539.017, 255.264, 52658.624 21/05/04,08:22:47,11,10,1, 11.8,1,1, 3.777, 10539.006, 255.273, 52658.610 21/05/04,08:22:47,12,10,1, 11.8,1,1, 3.777, 10538.997, 255.255, 52658.585 21/05/04,08:22:47,13,10,1, 11.8,1,1, 3.777, 10539.019, 255.268, 52658.561 21/05/04,08:22:47,14,10,1, 11.8,1,1, 3.777, 10539.032, 255.257, 52658.529 21/05/04,08:22:47,15,10,1, 11.8,1,1, 3.777, 10539.013, 255.263, 52658.587 21/05/04,08:22:47,16,10,1, 11.8,1,1, 3.777, 10539.034, 255.243, 52658.585 21/05/04,08:22:47,17,10,1, 11.8,1,1, 3.777, 10539.037, 255.253, 52658.577 21/05/04,08:22:47,18,10,1, 11.8,1,1, 3.777, 10539.034, 255.261, 52658.570 21/05/04,08:22:47,19,10,1, 11.8,1,1, 3.777, 10539.036, 255.230, 52658.547 21/05/04,08:22:48,00,10,1, 11.9,1,1, 3.778, 10539.035, 255.230, 52658.547 21/05/04,08:22:48,01,10,1, 11.9,1,1, 3.778, 10539.025, 255.258, 52658.574 21/05/04,08:22:48,02,10,1, 11.9,1,1, 3.778, 10539.036, 255.244, 52658.585 21/05/04,08:22:48,03,10,1, 11.9,1,1, 3.778, 10539.025, 255.240, 52658.584 21/05/04,08:22:48,04,10,1, 11.9,1,1, 3.778, 10539.041, 255.235, 52658.580 21/05/04,08:22:48,05,10,1, 11.9,1,1, 3.778, 10539.057, 255.257, 52658.572 21/05/04,08:22:48,06,10,1, 11.9,1,1, 3.778, 10539.070, 255.240, 52658.548 21/05/04,08:22:48,07,10,1, 11.9,1,1, 3.778, 10539.079, 255.241, 52658.543 21/05/04,08:22:48,08,10,1, 11.9,1,1, 3.778, 10539.058, 255.271, 52658.542 21/05/04,08:22:48,09,10,1, 11.9,1,1, 3.778, 10539.061, 255.232, 52658.562 21/05/04,08:22:48,10,10,1, 11.9,1,1, 3.778, 10539.068, 255.246, 52658.576 21/05/04,08:22:48,11,10,1, 11.9,1,1, 3.778, 10539.075, 255.250, 52658.548 21/05/04,08:22:48,12,10,1, 11.9,1,1, 3.778, 10539.083, 255.263, 52658.573 21/05/04,08:22:48,13,10,1, 11.9,1,1, 3.778, 10539.084, 255.263, 52658.557 21/05/04,08:22:48,14,10,1, 11.9,1,1, 3.778, 10539.063, 255.261, 52658.579 21/05/04,08:22:48,15,10,1, 11.9,1,1, 3.778, 10539.085, 255.273, 52658.592 21/05/04,08:22:48,16,10,1, 11.9,1,1, 3.778, 10539.081, 255.255, 52658.542 21/05/04,08:22:48,17,10,1, 11.9,1,1, 3.778, 10539.096, 255.232, 52658.583 21/05/04,08:22:48,18,10,1, 11.9,1,1, 3.778, 10539.093, 255.224, 52658.541 21/05/04,08:22:48,19,10,1, 11.9,1,1, 3.778, 10539.108, 255.265, 52658.535 21/05/04,08:22:49,00,10,1, 11.9,1,1, 3.776, 10539.101, 255.265, 52658.535 21/05/04,08:22:49,01,10,1, 11.9,1,1, 3.776, 10539.134, 255.251, 52658.547 21/05/04,08:22:49,02,10,1, 11.9,1,1, 3.776, 10539.134, 255.276, 52658.572 21/05/04,08:22:49,03,10,1, 11.9,1,1, 3.776, 10539.116, 255.242, 52658.540 21/05/04,08:22:49,04,10,1, 11.9,1,1, 3.776, 10539.109, 255.238, 52658.520 21/05/04,08:22:49,05,10,1, 11.9,1,1, 3.776, 10539.106, 255.244, 52658.566 21/05/04,08:22:49,06,10,1, 11.9,1,1, 3.776, 10539.110, 255.242, 52658.545 21/05/04,08:22:49,07,10,1, 11.9,1,1, 3.776, 10539.122, 255.242, 52658.536 21/05/04,08:22:49,08,10,1, 11.9,1,1, 3.776, 10539.134, 255.259, 52658.535 21/05/04,08:22:49,09,10,1, 11.9,1,1, 3.776, 10539.127, 255.235, 52658.548 21/05/04,08:22:49,10,10,1, 11.9,1,1, 3.776, 10539.136, 255.261, 52658.576 21/05/04,08:22:49,11,10,1, 11.9,1,1, 3.776, 10539.134, 255.239, 52658.538 21/05/04,08:22:49,12,10,1, 11.9,1,1, 3.776, 10539.129, 255.244, 52658.538 21/05/04,08:22:49,13,10,1, 11.9,1,1, 3.776, 10539.127, 255.240, 52658.571 21/05/04,08:22:49,14,10,1, 11.9,1,1, 3.776, 10539.135, 255.237, 52658.563 21/05/04,08:22:49,15,10,1, 11.9,1,1, 3.776, 10539.133, 255.245, 52658.540 21/05/04,08:22:49,16,10,1, 11.9,1,1, 3.776, 10539.150, 255.235, 52658.530 21/05/04,08:22:49,17,10,1, 11.9,1,1, 3.776, 10539.169, 255.263, 52658.558 21/05/04,08:22:49,18,10,1, 11.9,1,1, 3.776, 10539.144, 255.247, 52658.541 21/05/04,08:22:49,19,10,1, 11.9,1,1, 3.776, 10539.174, 255.229, 52658.556 21/05/04,08:22:50,00,10,1, 11.8,1,1, 3.775, 10539.168, 255.229, 52658.556 21/05/04,08:22:50,01,10,1, 11.8,1,1, 3.775, 10539.155, 255.243, 52658.523 21/05/04,08:22:50,02,10,1, 11.8,1,1, 3.775, 10539.187, 255.216, 52658.556 21/05/04,08:22:50,03,10,1, 11.8,1,1, 3.775, 10539.180, 255.258, 52658.568 21/05/04,08:22:50,04,10,1, 11.8,1,1, 3.775, 10539.165, 255.223, 52658.548 21/05/04,08:22:50,05,10,1, 11.8,1,1, 3.775, 10539.176, 255.249, 52658.554 21/05/04,08:22:50,06,10,1, 11.8,1,1, 3.775, 10539.150, 255.220, 52658.560 21/05/04,08:22:50,07,10,1, 11.8,1,1, 3.775, 10539.154, 255.228, 52658.551 21/05/04,08:22:50,08,10,1, 11.8,1,1, 3.775, 10539.168, 255.218, 52658.579 21/05/04,08:22:50,09,10,1, 11.8,1,1, 3.775, 10539.172, 255.215, 52658.555 21/05/04,08:22:50,10,10,1, 11.8,1,1, 3.775, 10539.175, 255.227, 52658.547 21/05/04,08:22:50,11,10,1, 11.8,1,1, 3.775, 10539.173, 255.245, 52658.570 21/05/04,08:22:50,12,10,1, 11.8,1,1, 3.775, 10539.185, 255.231, 52658.553 21/05/04,08:22:50,13,10,1, 11.8,1,1, 3.775, 10539.149, 255.224, 52658.554 21/05/04,08:22:50,14,10,1, 11.8,1,1, 3.775, 10539.124, 255.235, 52658.737 21/05/04,08:22:50,15,10,1, 11.8,1,1, 3.775, 10539.200, 255.216, 52658.505 21/05/04,08:22:50,16,10,1, 11.8,1,1, 3.775, 10539.184, 255.212, 52658.538 21/05/04,08:22:50,17,10,1, 11.8,1,1, 3.775, 10539.213, 255.225, 52658.564 21/05/04,08:22:50,18,10,1, 11.8,1,1, 3.775, 10539.196, 255.230, 52658.532 21/05/04,08:22:50,19,10,1, 11.8,1,1, 3.775, 10539.169, 255.245, 52658.539 21/05/04,08:22:51,00,10,1, 11.9,1,1, 3.775, 10539.168, 255.245, 52658.539 21/05/04,08:22:51,01,10,1, 11.9,1,1, 3.775, 10539.203, 255.224, 52658.571 21/05/04,08:22:51,02,10,1, 11.9,1,1, 3.775, 10539.179, 255.239, 52658.526 21/05/04,08:22:51,03,10,1, 11.9,1,1, 3.775, 10539.211, 255.222, 52658.510 21/05/04,08:22:51,04,10,1, 11.9,1,1, 3.775, 10539.210, 255.211, 52658.533 21/05/04,08:22:51,05,10,1, 11.9,1,1, 3.775, 10539.197, 255.215, 52658.511 21/05/04,08:22:51,06,10,1, 11.9,1,1, 3.775, 10539.183, 255.201, 52658.527 21/05/04,08:22:51,07,10,1, 11.9,1,1, 3.775, 10539.211, 255.199, 52658.498 21/05/04,08:22:51,08,10,1, 11.9,1,1, 3.775, 10539.219, 255.180, 52658.520 21/05/04,08:22:51,09,10,1, 11.9,1,1, 3.775, 10539.192, 255.196, 52658.523 21/05/04,08:22:51,10,10,1, 11.9,1,1, 3.775, 10539.189, 255.215, 52658.523 21/05/04,08:22:51,11,10,1, 11.9,1,1, 3.775, 10539.208, 255.204, 52658.544 21/05/04,08:22:51,12,10,1, 11.9,1,1, 3.775, 10539.215, 255.201, 52658.536 21/05/04,08:22:51,13,10,1, 11.9,1,1, 3.775, 10539.231, 255.180, 52658.540 21/05/04,08:22:51,14,10,1, 11.9,1,1, 3.775, 10539.208, 255.189, 52658.523 21/05/04,08:22:51,15,10,1, 11.9,1,1, 3.775, 10539.202, 255.206, 52658.538 21/05/04,08:22:51,16,10,1, 11.9,1,1, 3.775, 10539.209, 255.177, 52658.497 21/05/04,08:22:51,17,10,1, 11.9,1,1, 3.775, 10539.250, 255.202, 52658.530 21/05/04,08:22:51,18,10,1, 11.9,1,1, 3.775, 10539.225, 255.187, 52658.498 21/05/04,08:22:51,19,10,1, 11.9,1,1, 3.775, 10539.246, 255.206, 52658.569 21/05/04,08:22:52,00,10,1, 11.8,1,1, 3.776, 10539.243, 255.206, 52658.569 21/05/04,08:22:52,01,10,1, 11.8,1,1, 3.776, 10539.241, 255.169, 52658.497 21/05/04,08:22:52,02,10,1, 11.8,1,1, 3.776, 10539.243, 255.170, 52658.488 21/05/04,08:22:52,03,10,1, 11.8,1,1, 3.776, 10539.251, 255.190, 52658.519 21/05/04,08:22:52,04,10,1, 11.8,1,1, 3.776, 10539.232, 255.175, 52658.529 21/05/04,08:22:52,05,10,1, 11.8,1,1, 3.776, 10539.237, 255.172, 52658.531 21/05/04,08:22:52,06,10,1, 11.8,1,1, 3.776, 10539.215, 255.192, 52658.550 21/05/04,08:22:52,07,10,1, 11.8,1,1, 3.776, 10539.236, 255.177, 52658.480 21/05/04,08:22:52,08,10,1, 11.8,1,1, 3.776, 10539.253, 255.170, 52658.536 21/05/04,08:22:52,09,10,1, 11.8,1,1, 3.776, 10539.239, 255.174, 52658.540 21/05/04,08:22:52,10,10,1, 11.8,1,1, 3.776, 10539.250, 255.152, 52658.543 21/05/04,08:22:52,11,10,1, 11.8,1,1, 3.776, 10539.234, 255.179, 52658.515 21/05/04,08:22:52,12,10,1, 11.8,1,1, 3.776, 10539.226, 255.165, 52658.548 21/05/04,08:22:52,13,10,1, 11.8,1,1, 3.776, 10539.251, 255.190, 52658.558 21/05/04,08:22:52,14,10,1, 11.8,1,1, 3.776, 10539.253, 255.180, 52658.534 21/05/04,08:22:52,15,10,1, 11.8,1,1, 3.776, 10539.245, 255.175, 52658.546 21/05/04,08:22:52,16,10,1, 11.8,1,1, 3.776, 10539.277, 255.169, 52658.532 21/05/04,08:22:52,17,10,1, 11.8,1,1, 3.776, 10539.272, 255.184, 52658.534 21/05/04,08:22:52,18,10,1, 11.8,1,1, 3.776, 10539.256, 255.178, 52658.533 21/05/04,08:22:52,19,10,1, 11.8,1,1, 3.776, 10539.243, 255.155, 52658.529 21/05/04,08:22:53,00,10,1, 11.8,1,1, 3.778, 10539.235, 255.155, 52658.529 21/05/04,08:22:53,01,10,1, 11.8,1,1, 3.778, 10539.253, 255.165, 52658.492 21/05/04,08:22:53,02,10,1, 11.8,1,1, 3.778, 10539.268, 255.158, 52658.541 21/05/04,08:22:53,03,10,1, 11.8,1,1, 3.778, 10539.228, 255.159, 52658.545 21/05/04,08:22:53,04,10,1, 11.8,1,1, 3.778, 10539.291, 255.147, 52658.286 21/05/04,08:22:53,05,10,1, 11.8,1,1, 3.778, 10539.264, 255.141, 52658.437 21/05/04,08:22:53,06,10,1, 11.8,1,1, 3.778, 10539.256, 255.136, 52658.481 21/05/04,08:22:53,07,10,1, 11.8,1,1, 3.778, 10539.274, 255.135, 52658.515 21/05/04,08:22:53,08,10,1, 11.8,1,1, 3.778, 10539.241, 255.122, 52658.474 21/05/04,08:22:53,09,10,1, 11.8,1,1, 3.778, 10539.242, 255.121, 52658.516 21/05/04,08:22:53,10,10,1, 11.8,1,1, 3.778, 10539.263, 255.128, 52658.516 21/05/04,08:22:53,11,10,1, 11.8,1,1, 3.778, 10539.275, 255.132, 52658.514 21/05/04,08:22:53,12,10,1, 11.8,1,1, 3.778, 10539.278, 255.131, 52658.517 21/05/04,08:22:53,13,10,1, 11.8,1,1, 3.778, 10539.255, 255.098, 52658.525 21/05/04,08:22:53,14,10,1, 11.8,1,1, 3.778, 10539.266, 255.120, 52658.556 21/05/04,08:22:53,15,10,1, 11.8,1,1, 3.778, 10539.270, 255.111, 52658.526 21/05/04,08:22:53,16,10,1, 11.8,1,1, 3.778, 10539.268, 255.113, 52658.509 21/05/04,08:22:53,17,10,1, 11.8,1,1, 3.778, 10539.248, 255.123, 52658.859 21/05/04,08:22:53,18,10,1, 11.8,1,1, 3.778, 10539.327, 255.083, 52658.514 21/05/04,08:22:53,19,10,1, 11.8,1,1, 3.778, 10539.292, 255.095, 52658.440 21/05/04,08:22:54,00,09,1, 11.9,1,1, 3.779, 10539.285, 255.095, 52658.440 21/05/04,08:22:54,01,09,1, 11.9,1,1, 3.779, 10539.250, 255.105, 52658.492 21/05/04,08:22:54,02,09,1, 11.9,1,1, 3.779, 10539.263, 255.071, 52658.469 21/05/04,08:22:54,03,09,1, 11.9,1,1, 3.779, 10539.266, 255.103, 52658.497 21/05/04,08:22:54,04,09,1, 11.9,1,1, 3.779, 10539.277, 255.069, 52658.526 21/05/04,08:22:54,05,09,1, 11.9,1,1, 3.779, 10539.277, 255.090, 52658.473 21/05/04,08:22:54,06,09,1, 11.9,1,1, 3.779, 10539.256, 255.063, 52658.509 21/05/04,08:22:54,07,09,1, 11.9,1,1, 3.779, 10539.250, 255.066, 52658.503 21/05/04,08:22:54,08,09,1, 11.9,1,1, 3.779, 10539.299, 255.066, 52658.508 21/05/04,08:22:54,09,09,1, 11.9,1,1, 3.779, 10539.270, 255.059, 52658.507 21/05/04,08:22:54,10,09,1, 11.9,1,1, 3.779, 10539.274, 255.055, 52658.523 21/05/04,08:22:54,11,09,1, 11.9,1,1, 3.779, 10539.274, 255.065, 52658.499 21/05/04,08:22:54,12,09,1, 11.9,1,1, 3.779, 10539.268, 255.094, 52658.515 21/05/04,08:22:54,13,09,1, 11.9,1,1, 3.779, 10539.261, 255.047, 52658.497 21/05/04,08:22:54,14,09,1, 11.9,1,1, 3.779, 10539.265, 255.039, 52658.477 21/05/04,08:22:54,15,09,1, 11.9,1,1, 3.779, 10539.249, 255.058, 52658.463 21/05/04,08:22:54,16,09,1, 11.9,1,1, 3.779, 10539.276, 255.042, 52658.513 21/05/04,08:22:54,17,09,1, 11.9,1,1, 3.779, 10539.247, 255.050, 52658.470 21/05/04,08:22:54,18,09,1, 11.9,1,1, 3.779, 10539.284, 255.036, 52658.467 21/05/04,08:22:54,19,09,1, 11.9,1,1, 3.779, 10539.250, 255.047, 52658.493 21/05/04,08:22:55,00,10,1, 11.8,1,1, 3.780, 10539.243, 255.047, 52658.493 21/05/04,08:22:55,01,10,1, 11.8,1,1, 3.780, 10539.269, 255.040, 52658.532 21/05/04,08:22:55,02,10,1, 11.8,1,1, 3.780, 10539.278, 255.040, 52658.500 21/05/04,08:22:55,03,10,1, 11.8,1,1, 3.780, 10539.253, 255.023, 52658.464 21/05/04,08:22:55,04,10,1, 11.8,1,1, 3.780, 10539.249, 255.014, 52658.471 21/05/04,08:22:55,05,10,1, 11.8,1,1, 3.780, 10539.272, 255.005, 52658.477 21/05/04,08:22:55,06,10,1, 11.8,1,1, 3.780, 10539.265, 254.992, 52658.452 21/05/04,08:22:55,07,10,1, 11.8,1,1, 3.780, 10539.254, 255.009, 52658.490 21/05/04,08:22:55,08,10,1, 11.8,1,1, 3.780, 10539.264, 255.005, 52658.526 21/05/04,08:22:55,09,10,1, 11.8,1,1, 3.780, 10539.260, 254.998, 52658.465 21/05/04,08:22:55,10,10,1, 11.8,1,1, 3.780, 10539.255, 255.024, 52658.466 21/05/04,08:22:55,11,10,1, 11.8,1,1, 3.780, 10539.261, 255.000, 52658.479 21/05/04,08:22:55,12,10,1, 11.8,1,1, 3.780, 10539.263, 255.001, 52658.492 21/05/04,08:22:55,13,10,1, 11.8,1,1, 3.780, 10539.255, 255.011, 52658.456 21/05/04,08:22:55,14,10,1, 11.8,1,1, 3.780, 10539.249, 254.999, 52658.487 21/05/04,08:22:55,15,10,1, 11.8,1,1, 3.780, 10539.276, 255.003, 52658.490 21/05/04,08:22:55,16,10,1, 11.8,1,1, 3.780, 10539.259, 255.000, 52658.503 21/05/04,08:22:55,17,10,1, 11.8,1,1, 3.780, 10539.259, 255.001, 52658.493 21/05/04,08:22:55,18,10,1, 11.8,1,1, 3.780, 10539.224, 254.979, 52658.499 21/05/04,08:22:55,19,10,1, 11.8,1,1, 3.780, 10539.237, 254.963, 52658.487 21/05/04,08:22:56,00,10,1, 11.9,1,1, 3.777, 10539.235, 254.963, 52658.487 21/05/04,08:22:56,01,10,1, 11.9,1,1, 3.777, 10539.240, 254.990, 52658.481 21/05/04,08:22:56,02,10,1, 11.9,1,1, 3.777, 10539.235, 254.955, 52658.489 21/05/04,08:22:56,03,10,1, 11.9,1,1, 3.777, 10539.259, 254.960, 52658.505 21/05/04,08:22:56,04,10,1, 11.9,1,1, 3.777, 10539.238, 254.946, 52658.492 21/05/04,08:22:56,05,10,1, 11.9,1,1, 3.777, 10539.240, 254.954, 52658.501 21/05/04,08:22:56,06,10,1, 11.9,1,1, 3.777, 10539.215, 254.955, 52658.460 21/05/04,08:22:56,07,10,1, 11.9,1,1, 3.777, 10539.232, 254.958, 52658.481 21/05/04,08:22:56,08,10,1, 11.9,1,1, 3.777, 10539.230, 254.942, 52658.477 21/05/04,08:22:56,09,10,1, 11.9,1,1, 3.777, 10539.254, 254.951, 52658.496 21/05/04,08:22:56,10,10,1, 11.9,1,1, 3.777, 10539.214, 254.929, 52658.475 21/05/04,08:22:56,11,10,1, 11.9,1,1, 3.777, 10539.193, 254.932, 52658.752 21/05/04,08:22:56,12,10,1, 11.9,1,1, 3.777, 10539.230, 254.943, 52658.534 21/05/04,08:22:56,13,10,1, 11.9,1,1, 3.777, 10539.233, 254.917, 52658.511 21/05/04,08:22:56,14,10,1, 11.9,1,1, 3.777, 10539.232, 254.924, 52658.468 21/05/04,08:22:56,15,10,1, 11.9,1,1, 3.777, 10539.216, 254.911, 52658.464 21/05/04,08:22:56,16,10,1, 11.9,1,1, 3.777, 10539.217, 254.928, 52658.468 21/05/04,08:22:56,17,10,1, 11.9,1,1, 3.777, 10539.218, 254.896, 52658.474 21/05/04,08:22:56,18,10,1, 11.9,1,1, 3.777, 10539.227, 254.880, 52658.464 21/05/04,08:22:56,19,10,1, 11.9,1,1, 3.777, 10539.241, 254.872, 52658.491 21/05/04,08:22:57,00,09,1, 11.8,1,1, 3.777, 10539.235, 254.872, 52658.491 21/05/04,08:22:57,01,09,1, 11.8,1,1, 3.777, 10539.213, 254.847, 52658.494 21/05/04,08:22:57,02,09,1, 11.8,1,1, 3.777, 10539.209, 254.882, 52658.457 21/05/04,08:22:57,03,09,1, 11.8,1,1, 3.777, 10539.202, 254.858, 52658.446 21/05/04,08:22:57,04,09,1, 11.8,1,1, 3.777, 10539.205, 254.858, 52658.464 21/05/04,08:22:57,05,09,1, 11.8,1,1, 3.777, 10539.212, 254.867, 52658.516 21/05/04,08:22:57,06,09,1, 11.8,1,1, 3.777, 10539.186, 254.846, 52658.442 21/05/04,08:22:57,07,09,1, 11.8,1,1, 3.777, 10539.217, 254.828, 52658.454 21/05/04,08:22:57,08,09,1, 11.8,1,1, 3.777, 10539.201, 254.843, 52658.474 21/05/04,08:22:57,09,09,1, 11.8,1,1, 3.777, 10539.204, 254.848, 52658.415 21/05/04,08:22:57,10,09,1, 11.8,1,1, 3.777, 10539.189, 254.844, 52658.182 21/05/04,08:22:57,11,09,1, 11.8,1,1, 3.777, 10539.144, 254.829, 52658.539 21/05/04,08:22:57,12,09,1, 11.8,1,1, 3.777, 10539.174, 254.833, 52658.537 21/05/04,08:22:57,13,09,1, 11.8,1,1, 3.777, 10539.153, 254.834, 52658.500 21/05/04,08:22:57,14,09,1, 11.8,1,1, 3.777, 10539.157, 254.805, 52658.452 21/05/04,08:22:57,15,09,1, 11.8,1,1, 3.777, 10539.178, 254.808, 52658.474 21/05/04,08:22:57,16,09,1, 11.8,1,1, 3.777, 10539.164, 254.789, 52658.456 21/05/04,08:22:57,17,09,1, 11.8,1,1, 3.777, 10539.176, 254.809, 52658.447 21/05/04,08:22:57,18,09,1, 11.8,1,1, 3.777, 10539.156, 254.799, 52658.448 21/05/04,08:22:57,19,09,1, 11.8,1,1, 3.777, 10539.153, 254.798, 52658.464 21/05/04,08:22:58,00,10,1, 11.9,1,1, 3.780, 10539.151, 254.798, 52658.464 21/05/04,08:22:58,01,10,1, 11.9,1,1, 3.780, 10539.164, 254.801, 52658.427 21/05/04,08:22:58,02,10,1, 11.9,1,1, 3.780, 10539.156, 254.782, 52658.448 21/05/04,08:22:58,03,10,1, 11.9,1,1, 3.780, 10539.195, 254.764, 52658.433 21/05/04,08:22:58,04,10,1, 11.9,1,1, 3.780, 10539.140, 254.749, 52658.423 21/05/04,08:22:58,05,10,1, 11.9,1,1, 3.780, 10539.152, 254.742, 52658.429 21/05/04,08:22:58,06,10,1, 11.9,1,1, 3.780, 10539.129, 254.730, 52658.443 21/05/04,08:22:58,07,10,1, 11.9,1,1, 3.780, 10539.119, 254.742, 52658.426 21/05/04,08:22:58,08,10,1, 11.9,1,1, 3.780, 10539.125, 254.751, 52658.449 21/05/04,08:22:58,09,10,1, 11.9,1,1, 3.780, 10539.106, 254.721, 52658.450 21/05/04,08:22:58,10,10,1, 11.9,1,1, 3.780, 10539.110, 254.708, 52658.444 21/05/04,08:22:58,11,10,1, 11.9,1,1, 3.780, 10539.108, 254.715, 52658.441 21/05/04,08:22:58,12,10,1, 11.9,1,1, 3.780, 10539.115, 254.724, 52658.434 21/05/04,08:22:58,13,10,1, 11.9,1,1, 3.780, 10539.101, 254.711, 52658.422 21/05/04,08:22:58,14,10,1, 11.9,1,1, 3.780, 10539.117, 254.708, 52658.487 21/05/04,08:22:58,15,10,1, 11.9,1,1, 3.780, 10539.091, 254.685, 52658.439 21/05/04,08:22:58,16,10,1, 11.9,1,1, 3.780, 10539.085, 254.669, 52658.445 21/05/04,08:22:58,17,10,1, 11.9,1,1, 3.780, 10539.081, 254.691, 52658.447 21/05/04,08:22:58,18,10,1, 11.9,1,1, 3.780, 10539.073, 254.690, 52658.426 21/05/04,08:22:58,19,10,1, 11.9,1,1, 3.780, 10539.070, 254.667, 52658.463 21/05/04,08:22:59,00,10,1, 11.9,1,1, 3.775, 10539.068, 254.667, 52658.463 21/05/04,08:22:59,01,10,1, 11.9,1,1, 3.775, 10539.079, 254.665, 52658.462 21/05/04,08:22:59,02,10,1, 11.9,1,1, 3.775, 10539.074, 254.635, 52658.455 21/05/04,08:22:59,03,10,1, 11.9,1,1, 3.775, 10539.049, 254.638, 52658.211 21/05/04,08:22:59,04,10,1, 11.9,1,1, 3.775, 10539.070, 254.631, 52658.559 21/05/04,08:22:59,05,10,1, 11.9,1,1, 3.775, 10539.086, 254.639, 52658.479 21/05/04,08:22:59,06,10,1, 11.9,1,1, 3.775, 10539.069, 254.643, 52658.456 21/05/04,08:22:59,07,10,1, 11.9,1,1, 3.775, 10539.048, 254.625, 52658.444 21/05/04,08:22:59,08,10,1, 11.9,1,1, 3.775, 10539.070, 254.623, 52658.562 21/05/04,08:22:59,09,10,1, 11.9,1,1, 3.775, 10539.054, 254.591, 52658.397 21/05/04,08:22:59,10,10,1, 11.9,1,1, 3.775, 10539.038, 254.606, 52658.452 21/05/04,08:22:59,11,10,1, 11.9,1,1, 3.775, 10539.030, 254.608, 52658.473 21/05/04,08:22:59,12,10,1, 11.9,1,1, 3.775, 10539.018, 254.605, 52658.602 21/05/04,08:22:59,13,10,1, 11.9,1,1, 3.775, 10539.041, 254.576, 52658.364 21/05/04,08:22:59,14,10,1, 11.9,1,1, 3.775, 10539.037, 254.584, 52658.375 21/05/04,08:22:59,15,10,1, 11.9,1,1, 3.775, 10538.999, 254.555, 52658.397 21/05/04,08:22:59,16,10,1, 11.9,1,1, 3.775, 10539.016, 254.579, 52658.410 21/05/04,08:22:59,17,10,1, 11.9,1,1, 3.775, 10538.999, 254.532, 52658.394 21/05/04,08:22:59,18,10,1, 11.9,1,1, 3.775, 10538.997, 254.538, 52658.426 21/05/04,08:22:59,19,10,1, 11.9,1,1, 3.775, 10538.975, 254.531, 52658.420 21/05/04,08:23:00,00,09,1, 11.8,1,1, 3.783, 10538.968, 254.531, 52658.420 21/05/04,08:23:00,01,09,1, 11.8,1,1, 3.783, 10538.964, 254.514, 52658.384 21/05/04,08:23:00,02,09,1, 11.8,1,1, 3.783, 10538.972, 254.510, 52658.394 21/05/04,08:23:00,03,09,1, 11.8,1,1, 3.783, 10538.965, 254.537, 52658.409 21/05/04,08:23:00,04,09,1, 11.8,1,1, 3.783, 10538.980, 254.510, 52658.368 21/05/04,08:23:00,05,09,1, 11.8,1,1, 3.783, 10538.998, 254.501, 52658.393 21/05/04,08:23:00,06,09,1, 11.8,1,1, 3.783, 10538.962, 254.490, 52658.397 21/05/04,08:23:00,07,09,1, 11.8,1,1, 3.783, 10538.978, 254.480, 52658.400 21/05/04,08:23:00,08,09,1, 11.8,1,1, 3.783, 10538.972, 254.472, 52658.418 21/05/04,08:23:00,09,09,1, 11.8,1,1, 3.783, 10538.972, 254.472, 52658.416 21/05/04,08:23:00,10,09,1, 11.8,1,1, 3.783, 10538.932, 254.446, 52658.386 21/05/04,08:23:00,11,09,1, 11.8,1,1, 3.783, 10538.971, 254.480, 52658.407 21/05/04,08:23:00,12,09,1, 11.8,1,1, 3.783, 10538.923, 254.456, 52658.383 21/05/04,08:23:00,13,09,1, 11.8,1,1, 3.783, 10538.921, 254.438, 52658.361 21/05/04,08:23:00,14,09,1, 11.8,1,1, 3.783, 10538.933, 254.440, 52658.399 21/05/04,08:23:00,15,09,1, 11.8,1,1, 3.783, 10538.919, 254.442, 52658.394 21/05/04,08:23:00,16,09,1, 11.8,1,1, 3.783, 10538.881, 254.431, 52658.404 21/05/04,08:23:00,17,09,1, 11.8,1,1, 3.783, 10538.901, 254.427, 52658.366 21/05/04,08:23:00,18,09,1, 11.8,1,1, 3.783, 10538.886, 254.442, 52658.361 21/05/04,08:23:00,19,09,1, 11.8,1,1, 3.783, 10538.890, 254.410, 52658.373 21/05/04,08:23:01,00,08,1, 11.8,1,1, 3.781, 10538.884, 254.410, 52658.373 21/05/04,08:23:01,01,08,1, 11.8,1,1, 3.781, 10538.874, 254.387, 52658.352 21/05/04,08:23:01,02,08,1, 11.8,1,1, 3.781, 10538.896, 254.395, 52658.376 21/05/04,08:23:01,03,08,1, 11.8,1,1, 3.781, 10538.881, 254.382, 52658.349 21/05/04,08:23:01,04,08,1, 11.8,1,1, 3.781, 10538.879, 254.394, 52658.377 21/05/04,08:23:01,05,08,1, 11.8,1,1, 3.781, 10538.871, 254.356, 52658.372 21/05/04,08:23:01,06,08,1, 11.8,1,1, 3.781, 10538.860, 254.368, 52658.389 21/05/04,08:23:01,07,08,1, 11.8,1,1, 3.781, 10538.871, 254.337, 52658.429 21/05/04,08:23:01,08,08,1, 11.8,1,1, 3.781, 10538.832, 254.356, 52658.392 21/05/04,08:23:01,09,08,1, 11.8,1,1, 3.781, 10538.845, 254.323, 52658.386 21/05/04,08:23:01,10,08,1, 11.8,1,1, 3.781, 10538.827, 254.328, 52658.380 21/05/04,08:23:01,11,08,1, 11.8,1,1, 3.781, 10538.836, 254.312, 52658.398 21/05/04,08:23:01,12,08,1, 11.8,1,1, 3.781, 10538.830, 254.312, 52658.380 21/05/04,08:23:01,13,08,1, 11.8,1,1, 3.781, 10538.872, 254.316, 52658.374 21/05/04,08:23:01,14,08,1, 11.8,1,1, 3.781, 10538.846, 254.301, 52658.437 21/05/04,08:23:01,15,08,1, 11.8,1,1, 3.781, 10538.773, 254.299, 52658.416 21/05/04,08:23:01,16,08,1, 11.8,1,1, 3.781, 10538.816, 254.264, 52658.414 21/05/04,08:23:01,17,08,1, 11.8,1,1, 3.781, 10538.838, 254.277, 52658.432 21/05/04,08:23:01,18,08,1, 11.8,1,1, 3.781, 10538.789, 254.266, 52658.415 21/05/04,08:23:01,19,08,1, 11.8,1,1, 3.781, 10538.797, 254.273, 52658.379 21/05/04,08:23:02,00,09,1, 11.9,1,1, 3.783, 10538.793, 254.273, 52658.379 21/05/04,08:23:02,01,09,1, 11.9,1,1, 3.783, 10538.770, 254.223, 52658.377 21/05/04,08:23:02,02,09,1, 11.9,1,1, 3.783, 10538.809, 254.233, 52658.382 21/05/04,08:23:02,03,09,1, 11.9,1,1, 3.783, 10538.784, 254.228, 52658.379 21/05/04,08:23:02,04,09,1, 11.9,1,1, 3.783, 10538.756, 254.225, 52658.339 21/05/04,08:23:02,05,09,1, 11.9,1,1, 3.783, 10538.750, 254.227, 52658.365 21/05/04,08:23:02,06,09,1, 11.9,1,1, 3.783, 10538.766, 254.190, 52658.392 21/05/04,08:23:02,07,09,1, 11.9,1,1, 3.783, 10538.731, 254.196, 52658.410 21/05/04,08:23:02,08,09,1, 11.9,1,1, 3.783, 10538.768, 254.173, 52658.402 21/05/04,08:23:02,09,09,1, 11.9,1,1, 3.783, 10538.751, 254.180, 52658.362 21/05/04,08:23:02,10,09,1, 11.9,1,1, 3.783, 10538.744, 254.167, 52658.357 21/05/04,08:23:02,11,09,1, 11.9,1,1, 3.783, 10538.727, 254.162, 52658.364 21/05/04,08:23:02,12,09,1, 11.9,1,1, 3.783, 10538.727, 254.139, 52658.342 21/05/04,08:23:02,13,09,1, 11.9,1,1, 3.783, 10538.725, 254.131, 52658.385 21/05/04,08:23:02,14,09,1, 11.9,1,1, 3.783, 10538.703, 254.133, 52658.375 21/05/04,08:23:02,15,09,1, 11.9,1,1, 3.783, 10538.728, 254.113, 52658.371 21/05/04,08:23:02,16,09,1, 11.9,1,1, 3.783, 10538.716, 254.107, 52658.398 21/05/04,08:23:02,17,09,1, 11.9,1,1, 3.783, 10538.704, 254.074, 52658.328 21/05/04,08:23:02,18,09,1, 11.9,1,1, 3.783, 10538.700, 254.081, 52658.338 21/05/04,08:23:02,19,09,1, 11.9,1,1, 3.783, 10538.671, 254.073, 52658.363 21/05/04,08:23:03,00,10,1, 11.8,1,1, 3.780, 10538.667, 254.073, 52658.363 21/05/04,08:23:03,01,10,1, 11.8,1,1, 3.780, 10538.677, 254.032, 52658.362 21/05/04,08:23:03,02,10,1, 11.8,1,1, 3.780, 10538.659, 254.055, 52658.358 21/05/04,08:23:03,03,10,1, 11.8,1,1, 3.780, 10538.661, 254.051, 52658.381 21/05/04,08:23:03,04,10,1, 11.8,1,1, 3.780, 10538.662, 254.058, 52658.385 21/05/04,08:23:03,05,10,1, 11.8,1,1, 3.780, 10538.664, 254.025, 52658.234 21/05/04,08:23:03,06,10,1, 11.8,1,1, 3.780, 10538.685, 254.034, 52658.319 21/05/04,08:23:03,07,10,1, 11.8,1,1, 3.780, 10538.658, 254.010, 52658.307 21/05/04,08:23:03,08,10,1, 11.8,1,1, 3.780, 10538.633, 254.016, 52658.363 21/05/04,08:23:03,09,10,1, 11.8,1,1, 3.780, 10538.640, 253.983, 52658.352 21/05/04,08:23:03,10,10,1, 11.8,1,1, 3.780, 10538.634, 253.986, 52658.365 21/05/04,08:23:03,11,10,1, 11.8,1,1, 3.780, 10538.633, 253.962, 52658.350 21/05/04,08:23:03,12,10,1, 11.8,1,1, 3.780, 10538.583, 253.947, 52658.330 21/05/04,08:23:03,13,10,1, 11.8,1,1, 3.780, 10538.610, 253.950, 52658.341 21/05/04,08:23:03,14,10,1, 11.8,1,1, 3.780, 10538.604, 253.939, 52658.341 21/05/04,08:23:03,15,10,1, 11.8,1,1, 3.780, 10538.569, 253.937, 52658.322 21/05/04,08:23:03,16,10,1, 11.8,1,1, 3.780, 10538.620, 253.942, 52658.358 21/05/04,08:23:03,17,10,1, 11.8,1,1, 3.780, 10538.571, 253.910, 52658.317 21/05/04,08:23:03,18,10,1, 11.8,1,1, 3.780, 10538.569, 253.893, 52658.348 21/05/04,08:23:03,19,10,1, 11.8,1,1, 3.780, 10538.568, 253.914, 52658.355 21/05/04,08:23:04,00,10,1, 11.8,1,1, 3.782, 10538.567, 253.914, 52658.355 21/05/04,08:23:04,01,10,1, 11.8,1,1, 3.782, 10538.551, 253.885, 52658.321 21/05/04,08:23:04,02,10,1, 11.8,1,1, 3.782, 10538.568, 253.872, 52658.351 21/05/04,08:23:04,03,10,1, 11.8,1,1, 3.782, 10538.561, 253.872, 52658.297 21/05/04,08:23:04,04,10,1, 11.8,1,1, 3.782, 10538.553, 253.870, 52658.323 21/05/04,08:23:04,05,10,1, 11.8,1,1, 3.782, 10538.517, 253.852, 52658.362 21/05/04,08:23:04,06,10,1, 11.8,1,1, 3.782, 10538.523, 253.837, 52658.290 21/05/04,08:23:04,07,10,1, 11.8,1,1, 3.782, 10538.524, 253.821, 52658.331 21/05/04,08:23:04,08,10,1, 11.8,1,1, 3.782, 10538.521, 253.810, 52658.215 21/05/04,08:23:04,09,10,1, 11.8,1,1, 3.782, 10538.508, 253.805, 52658.368 21/05/04,08:23:04,10,10,1, 11.8,1,1, 3.782, 10538.481, 253.819, 52658.326 21/05/04,08:23:04,11,10,1, 11.8,1,1, 3.782, 10538.505, 253.810, 52658.306 21/05/04,08:23:04,12,10,1, 11.8,1,1, 3.782, 10538.503, 253.789, 52658.328 21/05/04,08:23:04,13,10,1, 11.8,1,1, 3.782, 10538.483, 253.794, 52658.329 21/05/04,08:23:04,14,10,1, 11.8,1,1, 3.782, 10538.493, 253.765, 52658.330 21/05/04,08:23:04,15,10,1, 11.8,1,1, 3.782, 10538.485, 253.782, 52658.322 21/05/04,08:23:04,16,10,1, 11.8,1,1, 3.782, 10538.468, 253.738, 52658.305 21/05/04,08:23:04,17,10,1, 11.8,1,1, 3.782, 10538.472, 253.757, 52658.342 21/05/04,08:23:04,18,10,1, 11.8,1,1, 3.782, 10538.497, 253.750, 52658.331 21/05/04,08:23:04,19,10,1, 11.8,1,1, 3.782, 10538.457, 253.698, 52658.320 21/05/04,08:23:05,00,09,1, 11.8,1,1, 3.782, 10538.450, 253.698, 52658.320 21/05/04,08:23:05,01,09,1, 11.8,1,1, 3.782, 10538.436, 253.722, 52658.326 21/05/04,08:23:05,02,09,1, 11.8,1,1, 3.782, 10538.435, 253.686, 52658.349 21/05/04,08:23:05,03,09,1, 11.8,1,1, 3.782, 10538.442, 253.691, 52658.345 21/05/04,08:23:05,04,09,1, 11.8,1,1, 3.782, 10538.418, 253.704, 52658.296 21/05/04,08:23:05,05,09,1, 11.8,1,1, 3.782, 10538.398, 253.665, 52658.306 21/05/04,08:23:05,06,09,1, 11.8,1,1, 3.782, 10538.400, 253.655, 52658.300 21/05/04,08:23:05,07,09,1, 11.8,1,1, 3.782, 10538.387, 253.640, 52658.340 21/05/04,08:23:05,08,09,1, 11.8,1,1, 3.782, 10538.367, 253.649, 52658.301 21/05/04,08:23:05,09,09,1, 11.8,1,1, 3.782, 10538.389, 253.634, 52658.285 21/05/04,08:23:05,10,09,1, 11.8,1,1, 3.782, 10538.364, 253.605, 52658.307 21/05/04,08:23:05,11,09,1, 11.8,1,1, 3.782, 10538.377, 253.606, 52658.303 21/05/04,08:23:05,12,09,1, 11.8,1,1, 3.782, 10538.368, 253.599, 52658.313 21/05/04,08:23:05,13,09,1, 11.8,1,1, 3.782, 10538.362, 253.590, 52658.277 21/05/04,08:23:05,14,09,1, 11.8,1,1, 3.782, 10538.347, 253.568, 52658.280 21/05/04,08:23:05,15,09,1, 11.8,1,1, 3.782, 10538.340, 253.574, 52658.275 21/05/04,08:23:05,16,09,1, 11.8,1,1, 3.782, 10538.343, 253.559, 52658.313 21/05/04,08:23:05,17,09,1, 11.8,1,1, 3.782, 10538.334, 253.549, 52658.293 21/05/04,08:23:05,18,09,1, 11.8,1,1, 3.782, 10538.338, 253.547, 52658.271 21/05/04,08:23:05,19,09,1, 11.8,1,1, 3.782, 10538.329, 253.520, 52658.267 21/05/04,08:23:06,00,09,1, 11.9,1,1, 3.781, 10538.325, 253.520, 52658.267 21/05/04,08:23:06,01,09,1, 11.9,1,1, 3.781, 10538.312, 253.530, 52658.309 21/05/04,08:23:06,02,09,1, 11.9,1,1, 3.781, 10538.309, 253.482, 52658.255 21/05/04,08:23:06,03,09,1, 11.9,1,1, 3.781, 10538.329, 253.512, 52658.258 21/05/04,08:23:06,04,09,1, 11.9,1,1, 3.781, 10538.305, 253.478, 52658.276 21/05/04,08:23:06,05,09,1, 11.9,1,1, 3.781, 10538.294, 253.444, 52658.253 21/05/04,08:23:06,06,09,1, 11.9,1,1, 3.781, 10538.317, 253.450, 52658.272 21/05/04,08:23:06,07,09,1, 11.9,1,1, 3.781, 10538.291, 253.448, 52658.279 21/05/04,08:23:06,08,09,1, 11.9,1,1, 3.781, 10538.248, 253.434, 52658.278 21/05/04,08:23:06,09,09,1, 11.9,1,1, 3.781, 10538.279, 253.430, 52658.273 21/05/04,08:23:06,10,09,1, 11.9,1,1, 3.781, 10538.260, 253.415, 52658.267 21/05/04,08:23:06,11,09,1, 11.9,1,1, 3.781, 10538.284, 253.412, 52658.279 21/05/04,08:23:06,12,09,1, 11.9,1,1, 3.781, 10538.234, 253.421, 52658.279 21/05/04,08:23:06,13,09,1, 11.9,1,1, 3.781, 10538.260, 253.377, 52658.293 21/05/04,08:23:06,14,09,1, 11.9,1,1, 3.781, 10538.251, 253.386, 52658.258 21/05/04,08:23:06,15,09,1, 11.9,1,1, 3.781, 10538.248, 253.363, 52658.264 21/05/04,08:23:06,16,09,1, 11.9,1,1, 3.781, 10538.248, 253.361, 52658.251 21/05/04,08:23:06,17,09,1, 11.9,1,1, 3.781, 10538.243, 253.330, 52658.259 21/05/04,08:23:06,18,09,1, 11.9,1,1, 3.781, 10538.219, 253.330, 52658.216 21/05/04,08:23:06,19,09,1, 11.9,1,1, 3.781, 10538.230, 253.319, 52658.255 21/05/04,08:23:07,00,09,1, 11.9,1,1, 3.781, 10538.225, 253.319, 52658.255 21/05/04,08:23:07,01,09,1, 11.9,1,1, 3.781, 10538.195, 253.345, 52658.260 21/05/04,08:23:07,02,09,1, 11.9,1,1, 3.781, 10538.214, 253.315, 52658.263 21/05/04,08:23:07,03,09,1, 11.9,1,1, 3.781, 10538.212, 253.311, 52658.240 21/05/04,08:23:07,04,09,1, 11.9,1,1, 3.781, 10538.215, 253.301, 52658.296 21/05/04,08:23:07,05,09,1, 11.9,1,1, 3.781, 10538.208, 253.283, 52658.276 21/05/04,08:23:07,06,09,1, 11.9,1,1, 3.781, 10538.171, 253.318, 52658.250 21/05/04,08:23:07,07,09,1, 11.9,1,1, 3.781, 10538.156, 253.284, 52658.233 21/05/04,08:23:07,08,09,1, 11.9,1,1, 3.781, 10538.169, 253.246, 52658.218 21/05/04,08:23:07,09,09,1, 11.9,1,1, 3.781, 10538.163, 253.271, 52658.274 21/05/04,08:23:07,10,09,1, 11.9,1,1, 3.781, 10538.170, 253.247, 52658.256 21/05/04,08:23:07,11,09,1, 11.9,1,1, 3.781, 10538.163, 253.233, 52658.242 21/05/04,08:23:07,12,09,1, 11.9,1,1, 3.781, 10538.157, 253.198, 52658.232 21/05/04,08:23:07,13,09,1, 11.9,1,1, 3.781, 10538.163, 253.213, 52658.239 21/05/04,08:23:07,14,09,1, 11.9,1,1, 3.781, 10538.169, 253.219, 52658.228 21/05/04,08:23:07,15,09,1, 11.9,1,1, 3.781, 10538.160, 253.184, 52658.289 21/05/04,08:23:07,16,09,1, 11.9,1,1, 3.781, 10538.151, 253.165, 52658.256 21/05/04,08:23:07,17,09,1, 11.9,1,1, 3.781, 10538.126, 253.165, 52658.207 21/05/04,08:23:07,18,09,1, 11.9,1,1, 3.781, 10538.111, 253.141, 52658.255 21/05/04,08:23:07,19,09,1, 11.9,1,1, 3.781, 10538.119, 253.139, 52658.237 21/05/04,08:23:08,00,09,1, 11.8,1,1, 3.783, 10538.117, 253.139, 52658.237 21/05/04,08:23:08,01,09,1, 11.8,1,1, 3.783, 10538.109, 253.142, 52658.243 21/05/04,08:23:08,02,09,1, 11.8,1,1, 3.783, 10538.103, 253.117, 52658.278 21/05/04,08:23:08,03,09,1, 11.8,1,1, 3.783, 10538.090, 253.090, 52658.210 21/05/04,08:23:08,04,09,1, 11.8,1,1, 3.783, 10538.113, 253.101, 52658.224 21/05/04,08:23:08,05,09,1, 11.8,1,1, 3.783, 10538.095, 253.086, 52658.224 21/05/04,08:23:08,06,09,1, 11.8,1,1, 3.783, 10538.096, 253.075, 52658.227 21/05/04,08:23:08,07,09,1, 11.8,1,1, 3.783, 10538.098, 253.053, 52658.200 21/05/04,08:23:08,08,09,1, 11.8,1,1, 3.783, 10538.073, 253.062, 52658.220 21/05/04,08:23:08,09,09,1, 11.8,1,1, 3.783, 10538.072, 253.068, 52658.506 21/05/04,08:23:08,10,09,1, 11.8,1,1, 3.783, 10538.109, 253.018, 52658.201 21/05/04,08:23:08,11,09,1, 11.8,1,1, 3.783, 10538.085, 252.998, 52658.212 21/05/04,08:23:08,12,09,1, 11.8,1,1, 3.783, 10538.059, 252.982, 52658.207 21/05/04,08:23:08,13,09,1, 11.8,1,1, 3.783, 10538.051, 253.003, 52658.188 21/05/04,08:23:08,14,09,1, 11.8,1,1, 3.783, 10538.044, 253.005, 52658.229 21/05/04,08:23:08,15,09,1, 11.8,1,1, 3.783, 10538.042, 253.002, 52658.245 21/05/04,08:23:08,16,09,1, 11.8,1,1, 3.783, 10538.041, 252.995, 52658.223 21/05/04,08:23:08,17,09,1, 11.8,1,1, 3.783, 10538.031, 252.976, 52658.223 21/05/04,08:23:08,18,09,1, 11.8,1,1, 3.783, 10538.029, 252.943, 52658.232 21/05/04,08:23:08,19,09,1, 11.8,1,1, 3.783, 10538.030, 252.955, 52658.241 21/05/04,08:23:09,00,09,1, 11.8,1,1, 3.782, 10538.025, 252.955, 52658.241 21/05/04,08:23:09,01,09,1, 11.8,1,1, 3.782, 10538.023, 252.938, 52658.083 21/05/04,08:23:09,02,09,1, 11.8,1,1, 3.782, 10538.000, 252.927, 52658.215 21/05/04,08:23:09,03,09,1, 11.8,1,1, 3.782, 10538.024, 252.913, 52658.172 21/05/04,08:23:09,04,09,1, 11.8,1,1, 3.782, 10538.003, 252.910, 52658.201 21/05/04,08:23:09,05,09,1, 11.8,1,1, 3.782, 10538.015, 252.899, 52658.230 21/05/04,08:23:09,06,09,1, 11.8,1,1, 3.782, 10537.963, 252.917, 52658.412 21/05/04,08:23:09,07,09,1, 11.8,1,1, 3.782, 10538.010, 252.880, 52658.170 21/05/04,08:23:09,08,09,1, 11.8,1,1, 3.782, 10538.029, 252.875, 52658.125 21/05/04,08:23:09,09,09,1, 11.8,1,1, 3.782, 10537.995, 252.851, 52658.186 21/05/04,08:23:09,10,09,1, 11.8,1,1, 3.782, 10537.988, 252.857, 52658.169 21/05/04,08:23:09,11,09,1, 11.8,1,1, 3.782, 10537.971, 252.848, 52658.232 21/05/04,08:23:09,12,09,1, 11.8,1,1, 3.782, 10537.973, 252.859, 52658.199 21/05/04,08:23:09,13,09,1, 11.8,1,1, 3.782, 10537.958, 252.848, 52658.237 21/05/04,08:23:09,14,09,1, 11.8,1,1, 3.782, 10537.961, 252.812, 52658.235 21/05/04,08:23:09,15,09,1, 11.8,1,1, 3.782, 10537.938, 252.782, 52658.221 21/05/04,08:23:09,16,09,1, 11.8,1,1, 3.782, 10537.966, 252.773, 52658.208 21/05/04,08:23:09,17,09,1, 11.8,1,1, 3.782, 10537.945, 252.783, 52658.242 21/05/04,08:23:09,18,09,1, 11.8,1,1, 3.782, 10537.941, 252.792, 52658.240 21/05/04,08:23:09,19,09,1, 11.8,1,1, 3.782, 10537.944, 252.774, 52658.247 21/05/04,08:23:10,00,10,1, 11.8,1,1, 3.783, 10537.941, 252.774, 52658.247 21/05/04,08:23:10,01,10,1, 11.8,1,1, 3.783, 10537.937, 252.737, 52658.185 21/05/04,08:23:10,02,10,1, 11.8,1,1, 3.783, 10537.950, 252.737, 52658.213 21/05/04,08:23:10,03,10,1, 11.8,1,1, 3.783, 10537.946, 252.738, 52658.196 21/05/04,08:23:10,04,10,1, 11.8,1,1, 3.783, 10537.936, 252.730, 52658.214 21/05/04,08:23:10,05,10,1, 11.8,1,1, 3.783, 10537.936, 252.720, 52658.240 21/05/04,08:23:10,06,10,1, 11.8,1,1, 3.783, 10537.930, 252.709, 52658.262 21/05/04,08:23:10,07,10,1, 11.8,1,1, 3.783, 10537.933, 252.680, 52658.257 21/05/04,08:23:10,08,10,1, 11.8,1,1, 3.783, 10537.924, 252.706, 52658.258 21/05/04,08:23:10,09,10,1, 11.8,1,1, 3.783, 10537.924, 252.673, 52658.244 21/05/04,08:23:10,10,10,1, 11.8,1,1, 3.783, 10537.915, 252.682, 52658.240 21/05/04,08:23:10,11,10,1, 11.8,1,1, 3.783, 10537.892, 252.673, 52658.223 21/05/04,08:23:10,12,10,1, 11.8,1,1, 3.783, 10537.893, 252.679, 52658.220 21/05/04,08:23:10,13,10,1, 11.8,1,1, 3.783, 10537.886, 252.642, 52658.245 21/05/04,08:23:10,14,10,1, 11.8,1,1, 3.783, 10537.895, 252.663, 52658.221 21/05/04,08:23:10,15,10,1, 11.8,1,1, 3.783, 10537.911, 252.648, 52658.257 21/05/04,08:23:10,16,10,1, 11.8,1,1, 3.783, 10537.895, 252.649, 52658.244 21/05/04,08:23:10,17,10,1, 11.8,1,1, 3.783, 10537.914, 252.611, 52658.213 21/05/04,08:23:10,18,10,1, 11.8,1,1, 3.783, 10537.897, 252.588, 52658.238 21/05/04,08:23:10,19,10,1, 11.8,1,1, 3.783, 10537.900, 252.608, 52658.251 21/05/04,08:23:11,00,10,1, 11.8,1,1, 3.783, 10537.900, 252.608, 52658.251 21/05/04,08:23:11,01,10,1, 11.8,1,1, 3.783, 10537.904, 252.565, 52658.248 21/05/04,08:23:11,02,10,1, 11.8,1,1, 3.783, 10537.891, 252.585, 52658.259 21/05/04,08:23:11,03,10,1, 11.8,1,1, 3.783, 10537.899, 252.579, 52658.247 21/05/04,08:23:11,04,10,1, 11.8,1,1, 3.783, 10537.892, 252.567, 52658.235 21/05/04,08:23:11,05,10,1, 11.8,1,1, 3.783, 10537.880, 252.552, 52658.240 21/05/04,08:23:11,06,10,1, 11.8,1,1, 3.783, 10537.898, 252.522, 52658.223 21/05/04,08:23:11,07,10,1, 11.8,1,1, 3.783, 10537.883, 252.532, 52658.270 21/05/04,08:23:11,08,10,1, 11.8,1,1, 3.783, 10537.877, 252.515, 52658.230 21/05/04,08:23:11,09,10,1, 11.8,1,1, 3.783, 10537.883, 252.512, 52658.212 21/05/04,08:23:11,10,10,1, 11.8,1,1, 3.783, 10537.860, 252.517, 52658.240 21/05/04,08:23:11,11,10,1, 11.8,1,1, 3.783, 10537.860, 252.486, 52658.255 21/05/04,08:23:11,12,10,1, 11.8,1,1, 3.783, 10537.865, 252.510, 52658.260 21/05/04,08:23:11,13,10,1, 11.8,1,1, 3.783, 10537.861, 252.491, 52658.228 21/05/04,08:23:11,14,10,1, 11.8,1,1, 3.783, 10537.880, 252.457, 52658.199 21/05/04,08:23:11,15,10,1, 11.8,1,1, 3.783, 10537.873, 252.450, 52658.245 21/05/04,08:23:11,16,10,1, 11.8,1,1, 3.783, 10537.869, 252.439, 52658.243 21/05/04,08:23:11,17,10,1, 11.8,1,1, 3.783, 10537.868, 252.445, 52658.207 21/05/04,08:23:11,18,10,1, 11.8,1,1, 3.783, 10537.864, 252.452, 52658.196 21/05/04,08:23:11,19,10,1, 11.8,1,1, 3.783, 10537.851, 252.431, 52658.199 21/05/04,08:23:12,00,09,1, 11.8,1,1, 3.784, 10537.850, 252.431, 52658.199 21/05/04,08:23:12,01,09,1, 11.8,1,1, 3.784, 10537.863, 252.408, 52658.180 21/05/04,08:23:12,02,09,1, 11.8,1,1, 3.784, 10537.867, 252.413, 52658.188 21/05/04,08:23:12,03,09,1, 11.8,1,1, 3.784, 10537.859, 252.404, 52658.201 21/05/04,08:23:12,04,09,1, 11.8,1,1, 3.784, 10537.860, 252.427, 52658.188 21/05/04,08:23:12,05,09,1, 11.8,1,1, 3.784, 10537.847, 252.370, 52658.177 21/05/04,08:23:12,06,09,1, 11.8,1,1, 3.784, 10537.857, 252.398, 52658.145 21/05/04,08:23:12,07,09,1, 11.8,1,1, 3.784, 10537.839, 252.370, 52658.150 21/05/04,08:23:12,08,09,1, 11.8,1,1, 3.784, 10537.845, 252.373, 52658.198 21/05/04,08:23:12,09,09,1, 11.8,1,1, 3.784, 10537.851, 252.365, 52658.188 21/05/04,08:23:12,10,09,1, 11.8,1,1, 3.784, 10537.829, 252.352, 52658.210 21/05/04,08:23:12,11,09,1, 11.8,1,1, 3.784, 10537.848, 252.348, 52658.195 21/05/04,08:23:12,12,09,1, 11.8,1,1, 3.784, 10537.839, 252.325, 52658.174 21/05/04,08:23:12,13,09,1, 11.8,1,1, 3.784, 10537.836, 252.326, 52658.131 21/05/04,08:23:12,14,09,1, 11.8,1,1, 3.784, 10537.867, 252.315, 52658.183 21/05/04,08:23:12,15,09,1, 11.8,1,1, 3.784, 10537.844, 252.312, 52658.027 21/05/04,08:23:12,16,09,1, 11.8,1,1, 3.784, 10537.882, 252.297, 52658.184 21/05/04,08:23:12,17,09,1, 11.8,1,1, 3.784, 10537.885, 252.287, 52658.096 21/05/04,08:23:12,18,09,1, 11.8,1,1, 3.784, 10537.857, 252.284, 52658.147 21/05/04,08:23:12,19,09,1, 11.8,1,1, 3.784, 10537.871, 252.261, 52658.183 21/05/04,08:23:13,00,09,1, 11.8,1,1, 3.783, 10537.866, 252.261, 52658.183 21/05/04,08:23:13,01,09,1, 11.8,1,1, 3.783, 10537.840, 252.240, 52658.202 21/05/04,08:23:13,02,09,1, 11.8,1,1, 3.783, 10537.836, 252.257, 52658.210 21/05/04,08:23:13,03,09,1, 11.8,1,1, 3.783, 10537.837, 252.269, 52658.235 21/05/04,08:23:13,04,09,1, 11.8,1,1, 3.783, 10537.865, 252.213, 52658.189 21/05/04,08:23:13,05,09,1, 11.8,1,1, 3.783, 10537.823, 252.247, 52658.187 21/05/04,08:23:13,06,09,1, 11.8,1,1, 3.783, 10537.838, 252.240, 52658.155 21/05/04,08:23:13,07,09,1, 11.8,1,1, 3.783, 10537.829, 252.226, 52658.190 21/05/04,08:23:13,08,09,1, 11.8,1,1, 3.783, 10537.836, 252.230, 52658.211 21/05/04,08:23:13,09,09,1, 11.8,1,1, 3.783, 10537.825, 252.212, 52658.171 21/05/04,08:23:13,10,09,1, 11.8,1,1, 3.783, 10537.847, 252.193, 52658.155 21/05/04,08:23:13,11,09,1, 11.8,1,1, 3.783, 10537.839, 252.200, 52658.158 21/05/04,08:23:13,12,09,1, 11.8,1,1, 3.783, 10537.829, 252.188, 52658.209 21/05/04,08:23:13,13,09,1, 11.8,1,1, 3.783, 10537.832, 252.182, 52658.168 21/05/04,08:23:13,14,09,1, 11.8,1,1, 3.783, 10537.835, 252.164, 52658.206 21/05/04,08:23:13,15,09,1, 11.8,1,1, 3.783, 10537.839, 252.152, 52658.184 21/05/04,08:23:13,16,09,1, 11.8,1,1, 3.783, 10537.859, 252.151, 52658.165 21/05/04,08:23:13,17,09,1, 11.8,1,1, 3.783, 10537.848, 252.130, 52658.172 21/05/04,08:23:13,18,09,1, 11.8,1,1, 3.783, 10537.868, 252.123, 52658.204 21/05/04,08:23:13,19,09,1, 11.8,1,1, 3.783, 10537.868, 252.132, 52658.166 21/05/04,08:23:14,00,09,1, 11.8,1,1, 3.786, 10537.866, 252.132, 52658.166 21/05/04,08:23:14,01,09,1, 11.8,1,1, 3.786, 10537.850, 252.130, 52658.160 21/05/04,08:23:14,02,09,1, 11.8,1,1, 3.786, 10537.876, 252.096, 52658.171 21/05/04,08:23:14,03,09,1, 11.8,1,1, 3.786, 10537.885, 252.098, 52658.191 21/05/04,08:23:14,04,09,1, 11.8,1,1, 3.786, 10537.872, 252.075, 52658.177 21/05/04,08:23:14,05,09,1, 11.8,1,1, 3.786, 10537.861, 252.065, 52658.177 21/05/04,08:23:14,06,09,1, 11.8,1,1, 3.786, 10537.862, 252.082, 52658.170 21/05/04,08:23:14,07,09,1, 11.8,1,1, 3.786, 10537.851, 252.068, 52658.127 21/05/04,08:23:14,08,09,1, 11.8,1,1, 3.786, 10537.875, 252.078, 52658.189 21/05/04,08:23:14,09,09,1, 11.8,1,1, 3.786, 10537.896, 252.062, 52658.139 21/05/04,08:23:14,10,09,1, 11.8,1,1, 3.786, 10537.910, 252.045, 52658.130 21/05/04,08:23:14,11,09,1, 11.8,1,1, 3.786, 10537.887, 252.088, 52658.250 21/05/04,08:23:14,12,09,1, 11.8,1,1, 3.786, 10537.858, 252.038, 52658.220 21/05/04,08:23:14,13,09,1, 11.8,1,1, 3.786, 10537.874, 252.046, 52658.184 21/05/04,08:23:14,14,09,1, 11.8,1,1, 3.786, 10537.879, 252.055, 52658.131 21/05/04,08:23:14,15,09,1, 11.8,1,1, 3.786, 10537.868, 252.007, 52658.165 21/05/04,08:23:14,16,09,1, 11.8,1,1, 3.786, 10537.870, 251.997, 52658.178 21/05/04,08:23:14,17,09,1, 11.8,1,1, 3.786, 10537.871, 252.007, 52658.161 21/05/04,08:23:14,18,09,1, 11.8,1,1, 3.786, 10537.875, 252.029, 52658.126 21/05/04,08:23:14,19,09,1, 11.8,1,1, 3.786, 10537.881, 252.004, 52658.106 21/05/04,08:23:15,00,09,1, 11.8,1,1, 3.784, 10537.875, 252.004, 52658.106 21/05/04,08:23:15,01,09,1, 11.8,1,1, 3.784, 10537.890, 251.982, 52658.128 21/05/04,08:23:15,02,09,1, 11.8,1,1, 3.784, 10537.899, 251.976, 52658.149 21/05/04,08:23:15,03,09,1, 11.8,1,1, 3.784, 10537.881, 251.968, 52658.133 21/05/04,08:23:15,04,09,1, 11.8,1,1, 3.784, 10537.916, 251.965, 52658.170 21/05/04,08:23:15,05,09,1, 11.8,1,1, 3.784, 10537.872, 251.946, 52658.102 21/05/04,08:23:15,06,09,1, 11.8,1,1, 3.784, 10537.908, 251.952, 52658.144 21/05/04,08:23:15,07,09,1, 11.8,1,1, 3.784, 10537.910, 251.947, 52658.162 21/05/04,08:23:15,08,09,1, 11.8,1,1, 3.784, 10537.890, 251.939, 52658.141 21/05/04,08:23:15,09,09,1, 11.8,1,1, 3.784, 10537.903, 251.928, 52658.076 21/05/04,08:23:15,10,09,1, 11.8,1,1, 3.784, 10537.905, 251.965, 52658.083 21/05/04,08:23:15,11,09,1, 11.8,1,1, 3.784, 10537.910, 251.921, 52658.129 21/05/04,08:23:15,12,09,1, 11.8,1,1, 3.784, 10537.927, 251.902, 52658.111 21/05/04,08:23:15,13,09,1, 11.8,1,1, 3.784, 10537.914, 251.901, 52658.071 21/05/04,08:23:15,14,09,1, 11.8,1,1, 3.784, 10537.886, 251.876, 52658.104 21/05/04,08:23:15,15,09,1, 11.8,1,1, 3.784, 10537.914, 251.888, 52658.076 21/05/04,08:23:15,16,09,1, 11.8,1,1, 3.784, 10537.913, 251.887, 52658.047 21/05/04,08:23:15,17,09,1, 11.8,1,1, 3.784, 10537.862, 251.868, 52658.106 21/05/04,08:23:15,18,09,1, 11.8,1,1, 3.784, 10537.917, 251.868, 52658.099 21/05/04,08:23:15,19,09,1, 11.8,1,1, 3.784, 10537.921, 251.866, 52658.113 21/05/04,08:23:16,00,09,1, 11.9,1,1, 3.785, 10537.916, 251.866, 52658.113 21/05/04,08:23:16,01,09,1, 11.9,1,1, 3.785, 10537.935, 251.874, 52658.032 21/05/04,08:23:16,02,09,1, 11.9,1,1, 3.785, 10537.933, 251.852, 52658.059 21/05/04,08:23:16,03,09,1, 11.9,1,1, 3.785, 10537.928, 251.832, 52658.058 21/05/04,08:23:16,04,09,1, 11.9,1,1, 3.785, 10537.921, 251.830, 52658.111 21/05/04,08:23:16,05,09,1, 11.9,1,1, 3.785, 10537.959, 251.826, 52658.099 21/05/04,08:23:16,06,09,1, 11.9,1,1, 3.785, 10537.946, 251.831, 52658.066 21/05/04,08:23:16,07,09,1, 11.9,1,1, 3.785, 10537.941, 251.819, 52658.061 21/05/04,08:23:16,08,09,1, 11.9,1,1, 3.785, 10537.953, 251.831, 52658.056 21/05/04,08:23:16,09,09,1, 11.9,1,1, 3.785, 10537.966, 251.819, 52658.071 21/05/04,08:23:16,10,09,1, 11.9,1,1, 3.785, 10537.961, 251.806, 52658.062 21/05/04,08:23:16,11,09,1, 11.9,1,1, 3.785, 10537.965, 251.797, 52658.047 21/05/04,08:23:16,12,09,1, 11.9,1,1, 3.785, 10537.976, 251.799, 52658.075 21/05/04,08:23:16,13,09,1, 11.9,1,1, 3.785, 10537.938, 251.791, 52658.073 21/05/04,08:23:16,14,09,1, 11.9,1,1, 3.785, 10537.957, 251.795, 52658.071 21/05/04,08:23:16,15,09,1, 11.9,1,1, 3.785, 10537.959, 251.765, 52658.076 21/05/04,08:23:16,16,09,1, 11.9,1,1, 3.785, 10537.983, 251.773, 52658.066 21/05/04,08:23:16,17,09,1, 11.9,1,1, 3.785, 10537.975, 251.748, 52658.053 21/05/04,08:23:16,18,09,1, 11.9,1,1, 3.785, 10537.977, 251.750, 52658.075 21/05/04,08:23:16,19,09,1, 11.9,1,1, 3.785, 10537.985, 251.744, 52658.117 21/05/04,08:23:17,00,09,1, 11.8,1,1, 3.786, 10537.983, 251.744, 52658.117 21/05/04,08:23:17,01,09,1, 11.8,1,1, 3.786, 10537.985, 251.707, 52658.064 21/05/04,08:23:17,02,09,1, 11.8,1,1, 3.786, 10537.967, 251.729, 52658.062 21/05/04,08:23:17,03,09,1, 11.8,1,1, 3.786, 10538.001, 251.729, 52657.924 21/05/04,08:23:17,04,09,1, 11.8,1,1, 3.786, 10537.948, 251.747, 52658.327 21/05/04,08:23:17,05,09,1, 11.8,1,1, 3.786, 10537.951, 251.714, 52658.130 21/05/04,08:23:17,06,09,1, 11.8,1,1, 3.786, 10537.999, 251.692, 52658.093 21/05/04,08:23:17,07,09,1, 11.8,1,1, 3.786, 10538.009, 251.674, 52658.053 21/05/04,08:23:17,08,09,1, 11.8,1,1, 3.786, 10538.010, 251.689, 52658.051 21/05/04,08:23:17,09,09,1, 11.8,1,1, 3.786, 10538.028, 251.701, 52658.047 21/05/04,08:23:17,10,09,1, 11.8,1,1, 3.786, 10538.014, 251.682, 52658.065 21/05/04,08:23:17,11,09,1, 11.8,1,1, 3.786, 10538.037, 251.677, 52658.034 21/05/04,08:23:17,12,09,1, 11.8,1,1, 3.786, 10538.013, 251.691, 52658.061 21/05/04,08:23:17,13,09,1, 11.8,1,1, 3.786, 10538.026, 251.701, 52658.079 21/05/04,08:23:17,14,09,1, 11.8,1,1, 3.786, 10538.032, 251.688, 52658.056 21/05/04,08:23:17,15,09,1, 11.8,1,1, 3.786, 10538.026, 251.685, 52658.075 21/05/04,08:23:17,16,09,1, 11.8,1,1, 3.786, 10538.047, 251.671, 52658.074 21/05/04,08:23:17,17,09,1, 11.8,1,1, 3.786, 10538.027, 251.677, 52658.051 21/05/04,08:23:17,18,09,1, 11.8,1,1, 3.786, 10538.061, 251.646, 52658.036 21/05/04,08:23:17,19,09,1, 11.8,1,1, 3.786, 10538.070, 251.658, 52658.047 21/05/04,08:23:18,00,09,1, 11.8,1,1, 3.785, 10538.067, 251.658, 52658.047 21/05/04,08:23:18,01,09,1, 11.8,1,1, 3.785, 10538.060, 251.656, 52658.062 21/05/04,08:23:18,02,09,1, 11.8,1,1, 3.785, 10538.057, 251.622, 52658.073 21/05/04,08:23:18,03,09,1, 11.8,1,1, 3.785, 10538.059, 251.663, 52658.059 21/05/04,08:23:18,04,09,1, 11.8,1,1, 3.785, 10538.080, 251.630, 52658.071 21/05/04,08:23:18,05,09,1, 11.8,1,1, 3.785, 10538.061, 251.625, 52658.107 21/05/04,08:23:18,06,09,1, 11.8,1,1, 3.785, 10538.070, 251.630, 52658.066 21/05/04,08:23:18,07,09,1, 11.8,1,1, 3.785, 10538.073, 251.626, 52658.052 21/05/04,08:23:18,08,09,1, 11.8,1,1, 3.785, 10538.057, 251.621, 52658.060 21/05/04,08:23:18,09,09,1, 11.8,1,1, 3.785, 10538.100, 251.610, 52658.051 21/05/04,08:23:18,10,09,1, 11.8,1,1, 3.785, 10538.112, 251.603, 52658.028 21/05/04,08:23:18,11,09,1, 11.8,1,1, 3.785, 10538.089, 251.613, 52658.003 21/05/04,08:23:18,12,09,1, 11.8,1,1, 3.785, 10538.090, 251.617, 52658.048 21/05/04,08:23:18,13,09,1, 11.8,1,1, 3.785, 10538.086, 251.606, 52658.058 21/05/04,08:23:18,14,09,1, 11.8,1,1, 3.785, 10538.104, 251.592, 52658.072 21/05/04,08:23:18,15,09,1, 11.8,1,1, 3.785, 10538.123, 251.584, 52658.040 21/05/04,08:23:18,16,09,1, 11.8,1,1, 3.785, 10538.103, 251.600, 52658.045 21/05/04,08:23:18,17,09,1, 11.8,1,1, 3.785, 10538.124, 251.582, 52658.051 21/05/04,08:23:18,18,09,1, 11.8,1,1, 3.785, 10538.112, 251.574, 52658.046 21/05/04,08:23:18,19,09,1, 11.8,1,1, 3.785, 10538.117, 251.573, 52658.034 21/05/04,08:23:19,00,09,1, 11.8,1,1, 3.785, 10538.117, 251.573, 52658.034 21/05/04,08:23:19,01,09,1, 11.8,1,1, 3.785, 10538.135, 251.576, 52658.074 21/05/04,08:23:19,02,09,1, 11.8,1,1, 3.785, 10538.117, 251.549, 52658.047 21/05/04,08:23:19,03,09,1, 11.8,1,1, 3.785, 10538.137, 251.560, 52658.023 21/05/04,08:23:19,04,09,1, 11.8,1,1, 3.785, 10538.159, 251.545, 52658.010 21/05/04,08:23:19,05,09,1, 11.8,1,1, 3.785, 10538.163, 251.535, 52658.024 21/05/04,08:23:19,06,09,1, 11.8,1,1, 3.785, 10538.156, 251.545, 52658.007 21/05/04,08:23:19,07,09,1, 11.8,1,1, 3.785, 10538.139, 251.553, 52657.981 21/05/04,08:23:19,08,09,1, 11.8,1,1, 3.785, 10538.152, 251.553, 52658.019 21/05/04,08:23:19,09,09,1, 11.8,1,1, 3.785, 10538.188, 251.533, 52657.993 21/05/04,08:23:19,10,09,1, 11.8,1,1, 3.785, 10538.165, 251.531, 52658.016 21/05/04,08:23:19,11,09,1, 11.8,1,1, 3.785, 10538.190, 251.542, 52658.009 21/05/04,08:23:19,12,09,1, 11.8,1,1, 3.785, 10538.181, 251.513, 52658.003 21/05/04,08:23:19,13,09,1, 11.8,1,1, 3.785, 10538.196, 251.529, 52657.995 21/05/04,08:23:19,14,09,1, 11.8,1,1, 3.785, 10538.206, 251.502, 52657.995 21/05/04,08:23:19,15,09,1, 11.8,1,1, 3.785, 10538.207, 251.518, 52657.986 21/05/04,08:23:19,16,09,1, 11.8,1,1, 3.785, 10538.208, 251.515, 52658.011 21/05/04,08:23:19,17,09,1, 11.8,1,1, 3.785, 10538.211, 251.499, 52658.002 21/05/04,08:23:19,18,09,1, 11.8,1,1, 3.785, 10538.222, 251.502, 52657.994 21/05/04,08:23:19,19,09,1, 11.8,1,1, 3.785, 10538.219, 251.504, 52657.975 21/05/04,08:23:20,00,09,1, 11.8,1,1, 3.784, 10538.217, 251.504, 52657.975 21/05/04,08:23:20,01,09,1, 11.8,1,1, 3.784, 10538.254, 251.487, 52658.019 21/05/04,08:23:20,02,09,1, 11.8,1,1, 3.784, 10538.252, 251.498, 52658.017 21/05/04,08:23:20,03,09,1, 11.8,1,1, 3.784, 10538.251, 251.488, 52657.985 21/05/04,08:23:20,04,09,1, 11.8,1,1, 3.784, 10538.247, 251.476, 52657.992 21/05/04,08:23:20,05,09,1, 11.8,1,1, 3.784, 10538.249, 251.477, 52658.002 21/05/04,08:23:20,06,09,1, 11.8,1,1, 3.784, 10538.237, 251.479, 52658.007 21/05/04,08:23:20,07,09,1, 11.8,1,1, 3.784, 10538.279, 251.466, 52658.022 21/05/04,08:23:20,08,09,1, 11.8,1,1, 3.784, 10538.289, 251.456, 52658.011 21/05/04,08:23:20,09,09,1, 11.8,1,1, 3.784, 10538.275, 251.460, 52658.019 21/05/04,08:23:20,10,09,1, 11.8,1,1, 3.784, 10538.292, 251.442, 52658.004 21/05/04,08:23:20,11,09,1, 11.8,1,1, 3.784, 10538.277, 251.433, 52657.978 21/05/04,08:23:20,12,09,1, 11.8,1,1, 3.784, 10538.284, 251.441, 52658.012 21/05/04,08:23:20,13,09,1, 11.8,1,1, 3.784, 10538.295, 251.449, 52657.990 21/05/04,08:23:20,14,09,1, 11.8,1,1, 3.784, 10538.271, 251.438, 52658.010 21/05/04,08:23:20,15,09,1, 11.8,1,1, 3.784, 10538.304, 251.455, 52657.999 21/05/04,08:23:20,16,09,1, 11.8,1,1, 3.784, 10538.301, 251.439, 52657.970 21/05/04,08:23:20,17,09,1, 11.8,1,1, 3.784, 10538.326, 251.436, 52657.992 21/05/04,08:23:20,18,09,1, 11.8,1,1, 3.784, 10538.316, 251.443, 52657.960 21/05/04,08:23:20,19,09,1, 11.8,1,1, 3.784, 10538.302, 251.427, 52657.983 21/05/04,08:23:21,00,09,1, 11.9,1,1, 3.787, 10538.300, 251.427, 52657.983 21/05/04,08:23:21,01,09,1, 11.9,1,1, 3.787, 10538.346, 251.426, 52658.014 21/05/04,08:23:21,02,09,1, 11.9,1,1, 3.787, 10538.331, 251.401, 52658.001 21/05/04,08:23:21,03,09,1, 11.9,1,1, 3.787, 10538.313, 251.400, 52658.014 21/05/04,08:23:21,04,09,1, 11.9,1,1, 3.787, 10538.331, 251.410, 52658.018 21/05/04,08:23:21,05,09,1, 11.9,1,1, 3.787, 10538.334, 251.404, 52657.976 21/05/04,08:23:21,06,09,1, 11.9,1,1, 3.787, 10538.337, 251.406, 52658.006 21/05/04,08:23:21,07,09,1, 11.9,1,1, 3.787, 10538.359, 251.404, 52657.988 21/05/04,08:23:21,08,09,1, 11.9,1,1, 3.787, 10538.346, 251.415, 52657.989 21/05/04,08:23:21,09,09,1, 11.9,1,1, 3.787, 10538.353, 251.396, 52657.988 21/05/04,08:23:21,10,09,1, 11.9,1,1, 3.787, 10538.364, 251.394, 52657.999 21/05/04,08:23:21,11,09,1, 11.9,1,1, 3.787, 10538.350, 251.374, 52657.975 21/05/04,08:23:21,12,09,1, 11.9,1,1, 3.787, 10538.366, 251.392, 52657.922 21/05/04,08:23:21,13,09,1, 11.9,1,1, 3.787, 10538.392, 251.375, 52657.964 21/05/04,08:23:21,14,09,1, 11.9,1,1, 3.787, 10538.388, 251.382, 52657.981 21/05/04,08:23:21,15,09,1, 11.9,1,1, 3.787, 10538.397, 251.377, 52657.953 21/05/04,08:23:21,16,09,1, 11.9,1,1, 3.787, 10538.418, 251.355, 52657.952 21/05/04,08:23:21,17,09,1, 11.9,1,1, 3.787, 10538.404, 251.380, 52657.974 21/05/04,08:23:21,18,09,1, 11.9,1,1, 3.787, 10538.411, 251.363, 52657.957 21/05/04,08:23:21,19,09,1, 11.9,1,1, 3.787, 10538.405, 251.366, 52657.963 21/05/04,08:23:22,00,10,1, 11.9,1,1, 3.786, 10538.400, 251.366, 52657.963 21/05/04,08:23:22,01,10,1, 11.9,1,1, 3.786, 10538.426, 251.371, 52657.991 21/05/04,08:23:22,02,10,1, 11.9,1,1, 3.786, 10538.437, 251.370, 52657.992 21/05/04,08:23:22,03,10,1, 11.9,1,1, 3.786, 10538.419, 251.356, 52657.974 21/05/04,08:23:22,04,10,1, 11.9,1,1, 3.786, 10538.425, 251.361, 52657.967 21/05/04,08:23:22,05,10,1, 11.9,1,1, 3.786, 10538.434, 251.337, 52657.978 21/05/04,08:23:22,06,10,1, 11.9,1,1, 3.786, 10538.438, 251.345, 52657.982 21/05/04,08:23:22,07,10,1, 11.9,1,1, 3.786, 10538.405, 251.343, 52657.958 21/05/04,08:23:22,08,10,1, 11.9,1,1, 3.786, 10538.467, 251.349, 52657.959 21/05/04,08:23:22,09,10,1, 11.9,1,1, 3.786, 10538.461, 251.330, 52657.956 21/05/04,08:23:22,10,10,1, 11.9,1,1, 3.786, 10538.461, 251.348, 52657.955 21/05/04,08:23:22,11,10,1, 11.9,1,1, 3.786, 10538.472, 251.324, 52657.969 21/05/04,08:23:22,12,10,1, 11.9,1,1, 3.786, 10538.468, 251.356, 52657.929 21/05/04,08:23:22,13,10,1, 11.9,1,1, 3.786, 10538.474, 251.335, 52657.943 21/05/04,08:23:22,14,10,1, 11.9,1,1, 3.786, 10538.489, 251.316, 52657.957 21/05/04,08:23:22,15,10,1, 11.9,1,1, 3.786, 10538.499, 251.323, 52657.940 21/05/04,08:23:22,16,10,1, 11.9,1,1, 3.786, 10538.464, 251.320, 52657.933 21/05/04,08:23:22,17,10,1, 11.9,1,1, 3.786, 10538.491, 251.309, 52657.999 21/05/04,08:23:22,18,10,1, 11.9,1,1, 3.786, 10538.486, 251.306, 52657.972 21/05/04,08:23:22,19,10,1, 11.9,1,1, 3.786, 10538.477, 251.315, 52657.909 21/05/04,08:23:23,00,10,1, 11.8,1,1, 3.790, 10538.476, 251.315, 52657.909 21/05/04,08:23:23,01,10,1, 11.8,1,1, 3.790, 10538.498, 251.309, 52657.932 21/05/04,08:23:23,02,10,1, 11.8,1,1, 3.790, 10538.485, 251.309, 52657.932 21/05/04,08:23:23,03,10,1, 11.8,1,1, 3.790, 10538.521, 251.298, 52657.933 21/05/04,08:23:23,04,10,1, 11.8,1,1, 3.790, 10538.531, 251.312, 52657.953 21/05/04,08:23:23,05,10,1, 11.8,1,1, 3.790, 10538.512, 251.308, 52657.956 21/05/04,08:23:23,06,10,1, 11.8,1,1, 3.790, 10538.536, 251.284, 52657.948 21/05/04,08:23:23,07,10,1, 11.8,1,1, 3.790, 10538.537, 251.295, 52657.902 21/05/04,08:23:23,08,10,1, 11.8,1,1, 3.790, 10538.540, 251.301, 52657.938 21/05/04,08:23:23,09,10,1, 11.8,1,1, 3.790, 10538.532, 251.298, 52657.922 21/05/04,08:23:23,10,10,1, 11.8,1,1, 3.790, 10538.556, 251.294, 52657.937 21/05/04,08:23:23,11,10,1, 11.8,1,1, 3.790, 10538.542, 251.283, 52657.922 21/05/04,08:23:23,12,10,1, 11.8,1,1, 3.790, 10538.561, 251.295, 52657.909 21/05/04,08:23:23,13,10,1, 11.8,1,1, 3.790, 10538.563, 251.297, 52657.911 21/05/04,08:23:23,14,10,1, 11.8,1,1, 3.790, 10538.536, 251.290, 52657.907 21/05/04,08:23:23,15,10,1, 11.8,1,1, 3.790, 10538.595, 251.282, 52657.957 21/05/04,08:23:23,16,10,1, 11.8,1,1, 3.790, 10538.513, 251.291, 52658.017 21/05/04,08:23:23,17,10,1, 11.8,1,1, 3.790, 10538.586, 251.252, 52657.847 21/05/04,08:23:23,18,10,1, 11.8,1,1, 3.790, 10538.575, 251.249, 52657.865 21/05/04,08:23:23,19,10,1, 11.8,1,1, 3.790, 10538.593, 251.269, 52657.863 21/05/04,08:23:24,00,10,1, 11.8,1,1, 3.787, 10538.592, 251.269, 52657.863 21/05/04,08:23:24,01,10,1, 11.8,1,1, 3.787, 10538.585, 251.260, 52657.883 21/05/04,08:23:24,02,10,1, 11.8,1,1, 3.787, 10538.612, 251.270, 52657.883 21/05/04,08:23:24,03,10,1, 11.8,1,1, 3.787, 10538.608, 251.277, 52657.871 21/05/04,08:23:24,04,10,1, 11.8,1,1, 3.787, 10538.627, 251.267, 52657.877 21/05/04,08:23:24,05,10,1, 11.8,1,1, 3.787, 10538.610, 251.264, 52657.864 21/05/04,08:23:24,06,10,1, 11.8,1,1, 3.787, 10538.640, 251.250, 52657.902 21/05/04,08:23:24,07,10,1, 11.8,1,1, 3.787, 10538.633, 251.236, 52657.888 21/05/04,08:23:24,08,10,1, 11.8,1,1, 3.787, 10538.631, 251.247, 52657.831 21/05/04,08:23:24,09,10,1, 11.8,1,1, 3.787, 10538.656, 251.264, 52657.821 21/05/04,08:23:24,10,10,1, 11.8,1,1, 3.787, 10538.708, 251.222, 52657.557 21/05/04,08:23:24,11,10,1, 11.8,1,1, 3.787, 10538.655, 251.222, 52657.814 21/05/04,08:23:24,12,10,1, 11.8,1,1, 3.787, 10538.626, 251.247, 52657.814 21/05/04,08:23:24,13,10,1, 11.8,1,1, 3.787, 10538.641, 251.237, 52657.870 21/05/04,08:23:24,14,10,1, 11.8,1,1, 3.787, 10538.640, 251.250, 52657.855 21/05/04,08:23:24,15,10,1, 11.8,1,1, 3.787, 10538.639, 251.245, 52657.879 21/05/04,08:23:24,16,10,1, 11.8,1,1, 3.787, 10538.659, 251.282, 52657.877 21/05/04,08:23:24,17,10,1, 11.8,1,1, 3.787, 10538.649, 251.266, 52657.907 21/05/04,08:23:24,18,10,1, 11.8,1,1, 3.787, 10538.672, 251.225, 52657.905 21/05/04,08:23:24,19,10,1, 11.8,1,1, 3.787, 10538.662, 251.233, 52657.890 21/05/04,08:23:25,00,10,1, 11.9,1,1, 3.787, 10538.659, 251.233, 52657.890 21/05/04,08:23:25,01,10,1, 11.9,1,1, 3.787, 10538.658, 251.223, 52657.884 21/05/04,08:23:25,02,10,1, 11.9,1,1, 3.787, 10538.619, 251.261, 52658.161 21/05/04,08:23:25,03,10,1, 11.9,1,1, 3.787, 10538.666, 251.240, 52657.956 21/05/04,08:23:25,04,10,1, 11.9,1,1, 3.787, 10538.674, 251.205, 52657.872 21/05/04,08:23:25,05,10,1, 11.9,1,1, 3.787, 10538.653, 251.204, 52657.869 21/05/04,08:23:25,06,10,1, 11.9,1,1, 3.787, 10538.668, 251.201, 52657.866 21/05/04,08:23:25,07,10,1, 11.9,1,1, 3.787, 10538.647, 251.205, 52657.834 21/05/04,08:23:25,08,10,1, 11.9,1,1, 3.787, 10538.688, 251.220, 52657.818 21/05/04,08:23:25,09,10,1, 11.9,1,1, 3.787, 10538.719, 251.234, 52657.927 21/05/04,08:23:25,10,10,1, 11.9,1,1, 3.787, 10538.656, 251.225, 52657.991 21/05/04,08:23:25,11,10,1, 11.9,1,1, 3.787, 10538.743, 251.201, 52657.884 21/05/04,08:23:25,12,10,1, 11.9,1,1, 3.787, 10538.727, 251.198, 52657.887 21/05/04,08:23:25,13,10,1, 11.9,1,1, 3.787, 10538.707, 251.211, 52657.874 21/05/04,08:23:25,14,10,1, 11.9,1,1, 3.787, 10538.711, 251.209, 52657.885 21/05/04,08:23:25,15,10,1, 11.9,1,1, 3.787, 10538.727, 251.214, 52657.861 21/05/04,08:23:25,16,10,1, 11.9,1,1, 3.787, 10538.705, 251.180, 52657.876 21/05/04,08:23:25,17,10,1, 11.9,1,1, 3.787, 10538.728, 251.192, 52657.862 21/05/04,08:23:25,18,10,1, 11.9,1,1, 3.787, 10538.735, 251.170, 52657.899 21/05/04,08:23:25,19,10,1, 11.9,1,1, 3.787, 10538.724, 251.175, 52657.844 21/05/04,08:23:26,00,10,1, 11.9,1,1, 3.785, 10538.718, 251.175, 52657.844 21/05/04,08:23:26,01,10,1, 11.9,1,1, 3.785, 10538.758, 251.186, 52657.853 21/05/04,08:23:26,02,10,1, 11.9,1,1, 3.785, 10538.753, 251.158, 52657.830 21/05/04,08:23:26,03,10,1, 11.9,1,1, 3.785, 10538.729, 251.165, 52657.841 21/05/04,08:23:26,04,10,1, 11.9,1,1, 3.785, 10538.748, 251.179, 52657.849 21/05/04,08:23:26,05,10,1, 11.9,1,1, 3.785, 10538.740, 251.170, 52657.827 21/05/04,08:23:26,06,10,1, 11.9,1,1, 3.785, 10538.731, 251.155, 52657.828 21/05/04,08:23:26,07,10,1, 11.9,1,1, 3.785, 10538.754, 251.157, 52657.872 21/05/04,08:23:26,08,10,1, 11.9,1,1, 3.785, 10538.781, 251.167, 52657.861 21/05/04,08:23:26,09,10,1, 11.9,1,1, 3.785, 10538.781, 251.170, 52657.855 21/05/04,08:23:26,10,10,1, 11.9,1,1, 3.785, 10538.784, 251.163, 52657.839 21/05/04,08:23:26,11,10,1, 11.9,1,1, 3.785, 10538.775, 251.150, 52657.804 21/05/04,08:23:26,12,10,1, 11.9,1,1, 3.785, 10538.764, 251.146, 52657.844 21/05/04,08:23:26,13,10,1, 11.9,1,1, 3.785, 10538.757, 251.143, 52657.789 21/05/04,08:23:26,14,10,1, 11.9,1,1, 3.785, 10538.766, 251.126, 52657.806 21/05/04,08:23:26,15,10,1, 11.9,1,1, 3.785, 10538.781, 251.141, 52657.840 21/05/04,08:23:26,16,10,1, 11.9,1,1, 3.785, 10538.780, 251.148, 52657.825 21/05/04,08:23:26,17,10,1, 11.9,1,1, 3.785, 10538.798, 251.128, 52657.862 21/05/04,08:23:26,18,10,1, 11.9,1,1, 3.785, 10538.787, 251.136, 52657.828 21/05/04,08:23:26,19,10,1, 11.9,1,1, 3.785, 10538.801, 251.130, 52657.813 21/05/04,08:23:27,00,10,1, 11.9,1,1, 3.785, 10538.801, 251.130, 52657.813 21/05/04,08:23:27,01,10,1, 11.9,1,1, 3.785, 10538.795, 251.128, 52657.824 21/05/04,08:23:27,02,10,1, 11.9,1,1, 3.785, 10538.767, 251.116, 52657.812 21/05/04,08:23:27,03,10,1, 11.9,1,1, 3.785, 10538.801, 251.123, 52657.825 21/05/04,08:23:27,04,10,1, 11.9,1,1, 3.785, 10538.807, 251.137, 52657.805 21/05/04,08:23:27,05,10,1, 11.9,1,1, 3.785, 10538.819, 251.114, 52657.838 21/05/04,08:23:27,06,10,1, 11.9,1,1, 3.785, 10538.811, 251.135, 52657.798 21/05/04,08:23:27,07,10,1, 11.9,1,1, 3.785, 10538.801, 251.116, 52657.810 21/05/04,08:23:27,08,10,1, 11.9,1,1, 3.785, 10538.816, 251.107, 52657.831 21/05/04,08:23:27,09,10,1, 11.9,1,1, 3.785, 10538.798, 251.103, 52657.812 21/05/04,08:23:27,10,10,1, 11.9,1,1, 3.785, 10538.783, 251.089, 52657.744 21/05/04,08:23:27,11,10,1, 11.9,1,1, 3.785, 10538.793, 251.109, 52657.781 21/05/04,08:23:27,12,10,1, 11.9,1,1, 3.785, 10538.803, 251.097, 52657.789 21/05/04,08:23:27,13,10,1, 11.9,1,1, 3.785, 10538.827, 251.096, 52657.788 21/05/04,08:23:27,14,10,1, 11.9,1,1, 3.785, 10538.831, 251.100, 52657.798 21/05/04,08:23:27,15,10,1, 11.9,1,1, 3.785, 10538.823, 251.109, 52657.806 21/05/04,08:23:27,16,10,1, 11.9,1,1, 3.785, 10538.841, 251.078, 52657.773 21/05/04,08:23:27,17,10,1, 11.9,1,1, 3.785, 10538.827, 251.094, 52657.776 21/05/04,08:23:27,18,10,1, 11.9,1,1, 3.785, 10538.847, 251.117, 52657.804 21/05/04,08:23:27,19,10,1, 11.9,1,1, 3.785, 10538.866, 251.086, 52657.784 21/05/04,08:23:28,00,10,1, 11.8,1,1, 3.787, 10538.859, 251.086, 52657.784 21/05/04,08:23:28,01,10,1, 11.8,1,1, 3.787, 10538.847, 251.100, 52657.759 21/05/04,08:23:28,02,10,1, 11.8,1,1, 3.787, 10538.860, 251.085, 52657.775 21/05/04,08:23:28,03,10,1, 11.8,1,1, 3.787, 10538.825, 251.063, 52657.791 21/05/04,08:23:28,04,10,1, 11.8,1,1, 3.787, 10538.869, 251.071, 52657.809 21/05/04,08:23:28,05,10,1, 11.8,1,1, 3.787, 10538.861, 251.090, 52657.815 21/05/04,08:23:28,06,10,1, 11.8,1,1, 3.787, 10538.847, 251.070, 52657.823 21/05/04,08:23:28,07,10,1, 11.8,1,1, 3.787, 10538.877, 251.067, 52657.794 21/05/04,08:23:28,08,10,1, 11.8,1,1, 3.787, 10538.850, 251.071, 52657.773 21/05/04,08:23:28,09,10,1, 11.8,1,1, 3.787, 10538.869, 251.076, 52657.759 21/05/04,08:23:28,10,10,1, 11.8,1,1, 3.787, 10538.871, 251.057, 52657.776 21/05/04,08:23:28,11,10,1, 11.8,1,1, 3.787, 10538.874, 251.056, 52657.802 21/05/04,08:23:28,12,10,1, 11.8,1,1, 3.787, 10538.865, 251.047, 52657.779 21/05/04,08:23:28,13,10,1, 11.8,1,1, 3.787, 10538.852, 251.040, 52657.780 21/05/04,08:23:28,14,10,1, 11.8,1,1, 3.787, 10538.849, 251.060, 52657.780 21/05/04,08:23:28,15,10,1, 11.8,1,1, 3.787, 10538.880, 251.071, 52657.814 21/05/04,08:23:28,16,10,1, 11.8,1,1, 3.787, 10538.891, 251.051, 52657.763 21/05/04,08:23:28,17,10,1, 11.8,1,1, 3.787, 10538.885, 251.032, 52657.773 21/05/04,08:23:28,18,10,1, 11.8,1,1, 3.787, 10538.891, 251.043, 52657.770 21/05/04,08:23:28,19,10,1, 11.8,1,1, 3.787, 10538.838, 251.041, 52657.968 21/05/04,08:23:29,00,10,1, 11.9,1,1, 3.788, 10538.834, 251.041, 52657.968 21/05/04,08:23:29,01,10,1, 11.9,1,1, 3.788, 10538.858, 251.015, 52657.794 21/05/04,08:23:29,02,10,1, 11.9,1,1, 3.788, 10538.876, 251.024, 52657.728 21/05/04,08:23:29,03,10,1, 11.9,1,1, 3.788, 10538.892, 251.003, 52657.694 21/05/04,08:23:29,04,10,1, 11.9,1,1, 3.788, 10538.886, 251.008, 52657.706 21/05/04,08:23:29,05,10,1, 11.9,1,1, 3.788, 10538.905, 251.001, 52657.735 21/05/04,08:23:29,06,10,1, 11.9,1,1, 3.788, 10538.903, 250.972, 52657.738 21/05/04,08:23:29,07,10,1, 11.9,1,1, 3.788, 10538.888, 251.003, 52657.720 21/05/04,08:23:29,08,10,1, 11.9,1,1, 3.788, 10538.912, 251.012, 52657.746 21/05/04,08:23:29,09,10,1, 11.9,1,1, 3.788, 10538.907, 251.002, 52657.717 21/05/04,08:23:29,10,10,1, 11.9,1,1, 3.788, 10538.893, 251.003, 52657.746 21/05/04,08:23:29,11,10,1, 11.9,1,1, 3.788, 10538.891, 251.006, 52657.690 21/05/04,08:23:29,12,10,1, 11.9,1,1, 3.788, 10538.887, 250.990, 52657.731 21/05/04,08:23:29,13,10,1, 11.9,1,1, 3.788, 10538.913, 251.006, 52657.723 21/05/04,08:23:29,14,10,1, 11.9,1,1, 3.788, 10538.882, 250.998, 52657.724 21/05/04,08:23:29,15,10,1, 11.9,1,1, 3.788, 10538.883, 250.986, 52657.713 21/05/04,08:23:29,16,10,1, 11.9,1,1, 3.788, 10538.879, 251.028, 52657.695 21/05/04,08:23:29,17,10,1, 11.9,1,1, 3.788, 10538.890, 251.003, 52657.742 21/05/04,08:23:29,18,10,1, 11.9,1,1, 3.788, 10538.895, 251.001, 52657.731 21/05/04,08:23:29,19,10,1, 11.9,1,1, 3.788, 10538.902, 250.991, 52657.745 21/05/04,08:23:30,00,10,1, 11.9,1,1, 3.790, 10538.901, 250.991, 52657.745 21/05/04,08:23:30,01,10,1, 11.9,1,1, 3.790, 10538.921, 251.011, 52657.709 21/05/04,08:23:30,02,10,1, 11.9,1,1, 3.790, 10538.908, 250.987, 52657.736 21/05/04,08:23:30,03,10,1, 11.9,1,1, 3.790, 10538.911, 250.987, 52657.737 21/05/04,08:23:30,04,10,1, 11.9,1,1, 3.790, 10538.909, 250.987, 52657.735 21/05/04,08:23:30,05,10,1, 11.9,1,1, 3.790, 10538.910, 250.980, 52657.737 21/05/04,08:23:30,06,10,1, 11.9,1,1, 3.790, 10538.922, 250.979, 52657.724 21/05/04,08:23:30,07,10,1, 11.9,1,1, 3.790, 10538.915, 250.958, 52657.709 21/05/04,08:23:30,08,10,1, 11.9,1,1, 3.790, 10538.914, 250.964, 52657.732 21/05/04,08:23:30,09,10,1, 11.9,1,1, 3.790, 10538.908, 250.951, 52657.708 21/05/04,08:23:30,10,10,1, 11.9,1,1, 3.790, 10538.915, 250.953, 52657.681 21/05/04,08:23:30,11,10,1, 11.9,1,1, 3.790, 10538.920, 250.956, 52657.724 21/05/04,08:23:30,12,10,1, 11.9,1,1, 3.790, 10538.910, 250.974, 52657.729 21/05/04,08:23:30,13,10,1, 11.9,1,1, 3.790, 10538.921, 250.945, 52657.744 21/05/04,08:23:30,14,10,1, 11.9,1,1, 3.790, 10538.898, 250.951, 52657.719 21/05/04,08:23:30,15,10,1, 11.9,1,1, 3.790, 10538.925, 250.959, 52657.754 21/05/04,08:23:30,16,10,1, 11.9,1,1, 3.790, 10538.927, 250.957, 52657.765 21/05/04,08:23:30,17,10,1, 11.9,1,1, 3.790, 10538.952, 250.950, 52657.709 21/05/04,08:23:30,18,10,1, 11.9,1,1, 3.790, 10538.939, 250.947, 52657.700 21/05/04,08:23:30,19,10,1, 11.9,1,1, 3.790, 10538.935, 250.934, 52657.694 21/05/04,08:23:31,00,10,1, 11.9,1,1, 3.789, 10538.934, 250.934, 52657.694 21/05/04,08:23:31,01,10,1, 11.9,1,1, 3.789, 10538.937, 250.954, 52657.729 21/05/04,08:23:31,02,10,1, 11.9,1,1, 3.789, 10538.957, 250.932, 52657.719 21/05/04,08:23:31,03,10,1, 11.9,1,1, 3.789, 10538.932, 250.954, 52657.747 21/05/04,08:23:31,04,10,1, 11.9,1,1, 3.789, 10538.942, 250.921, 52657.750 21/05/04,08:23:31,05,10,1, 11.9,1,1, 3.789, 10538.923, 250.923, 52657.699 21/05/04,08:23:31,06,10,1, 11.9,1,1, 3.789, 10538.931, 250.934, 52657.719 21/05/04,08:23:31,07,10,1, 11.9,1,1, 3.789, 10538.949, 250.925, 52657.731 21/05/04,08:23:31,08,10,1, 11.9,1,1, 3.789, 10538.926, 250.916, 52657.712 21/05/04,08:23:31,09,10,1, 11.9,1,1, 3.789, 10538.930, 250.899, 52657.677 21/05/04,08:23:31,10,10,1, 11.9,1,1, 3.789, 10538.953, 250.904, 52657.694 21/05/04,08:23:31,11,10,1, 11.9,1,1, 3.789, 10538.944, 250.926, 52657.708 21/05/04,08:23:31,12,10,1, 11.9,1,1, 3.789, 10538.970, 250.907, 52657.705 21/05/04,08:23:31,13,10,1, 11.9,1,1, 3.789, 10538.947, 250.907, 52657.701 21/05/04,08:23:31,14,10,1, 11.9,1,1, 3.789, 10538.943, 250.887, 52657.693 21/05/04,08:23:31,15,10,1, 11.9,1,1, 3.789, 10538.948, 250.876, 52657.679 21/05/04,08:23:31,16,10,1, 11.9,1,1, 3.789, 10538.965, 250.884, 52657.703 21/05/04,08:23:31,17,10,1, 11.9,1,1, 3.789, 10538.957, 250.884, 52657.677 21/05/04,08:23:31,18,10,1, 11.9,1,1, 3.789, 10538.948, 250.873, 52657.692 21/05/04,08:23:31,19,10,1, 11.9,1,1, 3.789, 10538.973, 250.880, 52657.676 21/05/04,08:23:32,00,10,1, 11.9,1,1, 3.792, 10538.968, 250.880, 52657.676 21/05/04,08:23:32,01,10,1, 11.9,1,1, 3.792, 10538.963, 250.886, 52657.682 21/05/04,08:23:32,02,10,1, 11.9,1,1, 3.792, 10538.956, 250.896, 52657.658 21/05/04,08:23:32,03,10,1, 11.9,1,1, 3.792, 10538.967, 250.872, 52657.684 21/05/04,08:23:32,04,10,1, 11.9,1,1, 3.792, 10538.933, 250.887, 52657.663 21/05/04,08:23:32,05,10,1, 11.9,1,1, 3.792, 10538.942, 250.870, 52657.681 21/05/04,08:23:32,06,10,1, 11.9,1,1, 3.792, 10538.958, 250.886, 52657.676 21/05/04,08:23:32,07,10,1, 11.9,1,1, 3.792, 10538.987, 250.876, 52657.692 21/05/04,08:23:32,08,10,1, 11.9,1,1, 3.792, 10538.954, 250.872, 52657.764 21/05/04,08:23:32,09,10,1, 11.9,1,1, 3.792, 10538.966, 250.865, 52657.652 21/05/04,08:23:32,10,10,1, 11.9,1,1, 3.792, 10538.965, 250.858, 52657.628 21/05/04,08:23:32,11,10,1, 11.9,1,1, 3.792, 10538.957, 250.871, 52657.663 21/05/04,08:23:32,12,10,1, 11.9,1,1, 3.792, 10538.978, 250.823, 52657.433 21/05/04,08:23:32,13,10,1, 11.9,1,1, 3.792, 10539.004, 250.839, 52657.611 21/05/04,08:23:32,14,10,1, 11.9,1,1, 3.792, 10538.968, 250.856, 52657.644 21/05/04,08:23:32,15,10,1, 11.9,1,1, 3.792, 10538.974, 250.842, 52657.662 21/05/04,08:23:32,16,10,1, 11.9,1,1, 3.792, 10538.955, 250.847, 52657.688 21/05/04,08:23:32,17,10,1, 11.9,1,1, 3.792, 10538.956, 250.859, 52657.674 21/05/04,08:23:32,18,10,1, 11.9,1,1, 3.792, 10538.958, 250.840, 52657.672 21/05/04,08:23:32,19,10,1, 11.9,1,1, 3.792, 10538.986, 250.834, 52657.671 21/05/04,08:23:33,00,10,1, 11.9,1,1, 3.786, 10538.985, 250.834, 52657.671 21/05/04,08:23:33,01,10,1, 11.9,1,1, 3.786, 10538.969, 250.815, 52657.686 21/05/04,08:23:33,02,10,1, 11.9,1,1, 3.786, 10538.978, 250.832, 52657.674 21/05/04,08:23:33,03,10,1, 11.9,1,1, 3.786, 10538.982, 250.834, 52657.671 21/05/04,08:23:33,04,10,1, 11.9,1,1, 3.786, 10538.979, 250.840, 52657.654 21/05/04,08:23:33,05,10,1, 11.9,1,1, 3.786, 10538.976, 250.843, 52657.655 21/05/04,08:23:33,06,10,1, 11.9,1,1, 3.786, 10538.972, 250.802, 52657.748 21/05/04,08:23:33,07,10,1, 11.9,1,1, 3.786, 10538.954, 250.806, 52657.583 21/05/04,08:23:33,08,10,1, 11.9,1,1, 3.786, 10538.971, 250.801, 52657.600 21/05/04,08:23:33,09,10,1, 11.9,1,1, 3.786, 10538.953, 250.831, 52657.622 21/05/04,08:23:33,10,10,1, 11.9,1,1, 3.786, 10538.989, 250.834, 52657.689 21/05/04,08:23:33,11,10,1, 11.9,1,1, 3.786, 10538.980, 250.819, 52657.637 21/05/04,08:23:33,12,10,1, 11.9,1,1, 3.786, 10538.978, 250.804, 52657.667 21/05/04,08:23:33,13,10,1, 11.9,1,1, 3.786, 10538.975, 250.815, 52657.687 21/05/04,08:23:33,14,10,1, 11.9,1,1, 3.786, 10538.993, 250.785, 52657.657 21/05/04,08:23:33,15,10,1, 11.9,1,1, 3.786, 10538.985, 250.786, 52657.651 21/05/04,08:23:33,16,10,1, 11.9,1,1, 3.786, 10538.972, 250.783, 52657.659 21/05/04,08:23:33,17,10,1, 11.9,1,1, 3.786, 10538.962, 250.806, 52657.648 21/05/04,08:23:33,18,10,1, 11.9,1,1, 3.786, 10538.979, 250.797, 52657.625 21/05/04,08:23:33,19,10,1, 11.9,1,1, 3.786, 10538.971, 250.772, 52657.585 21/05/04,08:23:34,00,10,1, 11.9,1,1, 3.787, 10538.968, 250.772, 52657.585 21/05/04,08:23:34,01,10,1, 11.9,1,1, 3.787, 10538.970, 250.793, 52657.598 21/05/04,08:23:34,02,10,1, 11.9,1,1, 3.787, 10538.972, 250.757, 52657.652 21/05/04,08:23:34,03,10,1, 11.9,1,1, 3.787, 10538.956, 250.786, 52657.619 21/05/04,08:23:34,04,10,1, 11.9,1,1, 3.787, 10538.986, 250.791, 52657.664 21/05/04,08:23:34,05,10,1, 11.9,1,1, 3.787, 10538.976, 250.763, 52657.646 21/05/04,08:23:34,06,10,1, 11.9,1,1, 3.787, 10538.993, 250.758, 52657.615 21/05/04,08:23:34,07,10,1, 11.9,1,1, 3.787, 10538.996, 250.755, 52657.663 21/05/04,08:23:34,08,10,1, 11.9,1,1, 3.787, 10538.984, 250.771, 52657.662 21/05/04,08:23:34,09,10,1, 11.9,1,1, 3.787, 10538.977, 250.761, 52657.622 21/05/04,08:23:34,10,10,1, 11.9,1,1, 3.787, 10538.974, 250.774, 52657.607 21/05/04,08:23:34,11,10,1, 11.9,1,1, 3.787, 10538.998, 250.761, 52657.629 21/05/04,08:23:34,12,10,1, 11.9,1,1, 3.787, 10538.973, 250.752, 52657.637 21/05/04,08:23:34,13,10,1, 11.9,1,1, 3.787, 10538.992, 250.762, 52657.657 21/05/04,08:23:34,14,10,1, 11.9,1,1, 3.787, 10538.982, 250.731, 52657.559 21/05/04,08:23:34,15,10,1, 11.9,1,1, 3.787, 10538.966, 250.768, 52657.635 21/05/04,08:23:34,16,10,1, 11.9,1,1, 3.787, 10538.976, 250.734, 52657.604 21/05/04,08:23:34,17,10,1, 11.9,1,1, 3.787, 10538.979, 250.729, 52657.585 21/05/04,08:23:34,18,10,1, 11.9,1,1, 3.787, 10538.999, 250.716, 52657.323 21/05/04,08:23:34,19,10,1, 11.9,1,1, 3.787, 10539.012, 250.754, 52657.534 21/05/04,08:23:35,00,10,1, 11.9,1,1, 3.790, 10539.010, 250.754, 52657.534 21/05/04,08:23:35,01,10,1, 11.9,1,1, 3.790, 10538.990, 250.740, 52657.607 21/05/04,08:23:35,02,10,1, 11.9,1,1, 3.790, 10538.991, 250.729, 52657.626 21/05/04,08:23:35,03,10,1, 11.9,1,1, 3.790, 10539.004, 250.736, 52657.618 21/05/04,08:23:35,04,10,1, 11.9,1,1, 3.790, 10538.964, 250.725, 52657.677 21/05/04,08:23:35,05,10,1, 11.9,1,1, 3.790, 10539.002, 250.710, 52657.677 21/05/04,08:23:35,06,10,1, 11.9,1,1, 3.790, 10539.003, 250.727, 52657.621 21/05/04,08:23:35,07,10,1, 11.9,1,1, 3.790, 10539.003, 250.740, 52657.635 21/05/04,08:23:35,08,10,1, 11.9,1,1, 3.790, 10539.000, 250.716, 52657.650 21/05/04,08:23:35,09,10,1, 11.9,1,1, 3.790, 10538.981, 250.691, 52657.603 21/05/04,08:23:35,10,10,1, 11.9,1,1, 3.790, 10539.008, 250.729, 52657.650 21/05/04,08:23:35,11,10,1, 11.9,1,1, 3.790, 10539.011, 250.724, 52657.626 21/05/04,08:23:35,12,10,1, 11.9,1,1, 3.790, 10538.998, 250.698, 52657.603 21/05/04,08:23:35,13,10,1, 11.9,1,1, 3.790, 10538.991, 250.701, 52657.582 21/05/04,08:23:35,14,10,1, 11.9,1,1, 3.790, 10539.010, 250.688, 52657.591 21/05/04,08:23:35,15,10,1, 11.9,1,1, 3.790, 10538.973, 250.686, 52657.591 21/05/04,08:23:35,16,10,1, 11.9,1,1, 3.790, 10538.995, 250.676, 52657.604 21/05/04,08:23:35,17,10,1, 11.9,1,1, 3.790, 10538.984, 250.682, 52657.639 21/05/04,08:23:35,18,10,1, 11.9,1,1, 3.790, 10538.968, 250.686, 52657.601 21/05/04,08:23:35,19,10,1, 11.9,1,1, 3.790, 10538.999, 250.643, 52657.548 21/05/04,08:23:36,00,10,1, 11.9,1,1, 3.791, 10538.993, 250.643, 52657.548 21/05/04,08:23:36,01,10,1, 11.9,1,1, 3.791, 10539.009, 250.686, 52657.625 21/05/04,08:23:36,02,10,1, 11.9,1,1, 3.791, 10538.986, 250.663, 52657.615 21/05/04,08:23:36,03,10,1, 11.9,1,1, 3.791, 10538.962, 250.681, 52657.647 21/05/04,08:23:36,04,10,1, 11.9,1,1, 3.791, 10539.004, 250.663, 52657.589 21/05/04,08:23:36,05,10,1, 11.9,1,1, 3.791, 10539.004, 250.665, 52657.603 21/05/04,08:23:36,06,10,1, 11.9,1,1, 3.791, 10538.984, 250.647, 52657.616 21/05/04,08:23:36,07,10,1, 11.9,1,1, 3.791, 10538.996, 250.640, 52657.582 21/05/04,08:23:36,08,10,1, 11.9,1,1, 3.791, 10538.981, 250.641, 52657.576 21/05/04,08:23:36,09,10,1, 11.9,1,1, 3.791, 10538.989, 250.646, 52657.551 21/05/04,08:23:36,10,10,1, 11.9,1,1, 3.791, 10539.015, 250.651, 52657.577 21/05/04,08:23:36,11,10,1, 11.9,1,1, 3.791, 10538.992, 250.656, 52657.596 21/05/04,08:23:36,12,10,1, 11.9,1,1, 3.791, 10539.003, 250.651, 52657.609 21/05/04,08:23:36,13,10,1, 11.9,1,1, 3.791, 10538.991, 250.655, 52657.591 21/05/04,08:23:36,14,10,1, 11.9,1,1, 3.791, 10539.004, 250.625, 52657.605 21/05/04,08:23:36,15,10,1, 11.9,1,1, 3.791, 10538.974, 250.651, 52657.581 21/05/04,08:23:36,16,10,1, 11.9,1,1, 3.791, 10538.989, 250.634, 52657.578 21/05/04,08:23:36,17,10,1, 11.9,1,1, 3.791, 10539.010, 250.632, 52657.622 21/05/04,08:23:36,18,10,1, 11.9,1,1, 3.791, 10539.006, 250.634, 52657.620 21/05/04,08:23:36,19,10,1, 11.9,1,1, 3.791, 10539.016, 250.644, 52657.617 21/05/04,08:23:37,00,10,1, 11.9,1,1, 3.791, 10539.010, 250.644, 52657.617 21/05/04,08:23:37,01,10,1, 11.9,1,1, 3.791, 10539.022, 250.657, 52657.609 21/05/04,08:23:37,02,10,1, 11.9,1,1, 3.791, 10539.025, 250.633, 52657.620 21/05/04,08:23:37,03,10,1, 11.9,1,1, 3.791, 10539.016, 250.650, 52657.581 21/05/04,08:23:37,04,10,1, 11.9,1,1, 3.791, 10539.012, 250.620, 52657.596 21/05/04,08:23:37,05,10,1, 11.9,1,1, 3.791, 10538.992, 250.612, 52657.546 21/05/04,08:23:37,06,10,1, 11.9,1,1, 3.791, 10538.997, 250.615, 52657.575 21/05/04,08:23:37,07,10,1, 11.9,1,1, 3.791, 10539.016, 250.622, 52657.571 21/05/04,08:23:37,08,10,1, 11.9,1,1, 3.791, 10538.989, 250.604, 52657.554 21/05/04,08:23:37,09,10,1, 11.9,1,1, 3.791, 10539.009, 250.594, 52657.382 21/05/04,08:23:37,10,10,1, 11.9,1,1, 3.791, 10538.978, 250.597, 52657.547 21/05/04,08:23:37,11,10,1, 11.9,1,1, 3.791, 10538.979, 250.607, 52657.555 21/05/04,08:23:37,12,10,1, 11.9,1,1, 3.791, 10539.003, 250.602, 52657.566 21/05/04,08:23:37,13,10,1, 11.9,1,1, 3.791, 10539.006, 250.605, 52657.596 21/05/04,08:23:37,14,10,1, 11.9,1,1, 3.791, 10539.013, 250.606, 52657.565 21/05/04,08:23:37,15,10,1, 11.9,1,1, 3.791, 10539.036, 250.599, 52657.567 21/05/04,08:23:37,16,10,1, 11.9,1,1, 3.791, 10539.026, 250.590, 52657.575 21/05/04,08:23:37,17,10,1, 11.9,1,1, 3.791, 10539.032, 250.579, 52657.561 21/05/04,08:23:37,18,10,1, 11.9,1,1, 3.791, 10539.040, 250.589, 52657.532 21/05/04,08:23:37,19,10,1, 11.9,1,1, 3.791, 10539.024, 250.587, 52657.563 21/05/04,08:23:38,00,09,1, 11.8,1,1, 3.791, 10539.018, 250.587, 52657.563 21/05/04,08:23:38,01,09,1, 11.8,1,1, 3.791, 10539.031, 250.568, 52657.553 21/05/04,08:23:38,02,09,1, 11.8,1,1, 3.791, 10539.035, 250.568, 52657.527 21/05/04,08:23:38,03,09,1, 11.8,1,1, 3.791, 10539.047, 250.578, 52657.535 21/05/04,08:23:38,04,09,1, 11.8,1,1, 3.791, 10539.026, 250.587, 52657.607 21/05/04,08:23:38,05,09,1, 11.8,1,1, 3.791, 10539.027, 250.577, 52657.567 21/05/04,08:23:38,06,09,1, 11.8,1,1, 3.791, 10539.027, 250.602, 52657.548 21/05/04,08:23:38,07,09,1, 11.8,1,1, 3.791, 10539.037, 250.567, 52657.564 21/05/04,08:23:38,08,09,1, 11.8,1,1, 3.791, 10539.008, 250.579, 52657.562 21/05/04,08:23:38,09,09,1, 11.8,1,1, 3.791, 10539.016, 250.555, 52657.546 21/05/04,08:23:38,10,09,1, 11.8,1,1, 3.791, 10539.023, 250.560, 52657.544 21/05/04,08:23:38,11,09,1, 11.8,1,1, 3.791, 10539.018, 250.544, 52657.550 21/05/04,08:23:38,12,09,1, 11.8,1,1, 3.791, 10538.997, 250.574, 52657.546 21/05/04,08:23:38,13,09,1, 11.8,1,1, 3.791, 10539.041, 250.562, 52657.606 21/05/04,08:23:38,14,09,1, 11.8,1,1, 3.791, 10539.041, 250.546, 52657.554 21/05/04,08:23:38,15,09,1, 11.8,1,1, 3.791, 10539.019, 250.561, 52657.539 21/05/04,08:23:38,16,09,1, 11.8,1,1, 3.791, 10539.039, 250.538, 52657.569 21/05/04,08:23:38,17,09,1, 11.8,1,1, 3.791, 10539.023, 250.545, 52657.578 21/05/04,08:23:38,18,09,1, 11.8,1,1, 3.791, 10539.017, 250.543, 52657.577 21/05/04,08:23:38,19,09,1, 11.8,1,1, 3.791, 10539.030, 250.529, 52657.541 21/05/04,08:23:39,00,10,1, 11.9,1,1, 3.789, 10539.026, 250.529, 52657.541 21/05/04,08:23:39,01,10,1, 11.9,1,1, 3.789, 10539.034, 250.533, 52657.563 21/05/04,08:23:39,02,10,1, 11.9,1,1, 3.789, 10539.042, 250.527, 52657.577 21/05/04,08:23:39,03,10,1, 11.9,1,1, 3.789, 10539.027, 250.514, 52657.532 21/05/04,08:23:39,04,10,1, 11.9,1,1, 3.789, 10539.042, 250.537, 52657.548 21/05/04,08:23:39,05,10,1, 11.9,1,1, 3.789, 10539.034, 250.518, 52657.560 21/05/04,08:23:39,06,10,1, 11.9,1,1, 3.789, 10539.031, 250.521, 52657.553 21/05/04,08:23:39,07,10,1, 11.9,1,1, 3.789, 10539.018, 250.514, 52657.565 21/05/04,08:23:39,08,10,1, 11.9,1,1, 3.789, 10539.034, 250.500, 52657.542 21/05/04,08:23:39,09,10,1, 11.9,1,1, 3.789, 10539.032, 250.516, 52657.563 21/05/04,08:23:39,10,10,1, 11.9,1,1, 3.789, 10539.027, 250.499, 52657.561 21/05/04,08:23:39,11,10,1, 11.9,1,1, 3.789, 10539.035, 250.503, 52657.562 21/05/04,08:23:39,12,10,1, 11.9,1,1, 3.789, 10539.052, 250.505, 52657.523 21/05/04,08:23:39,13,10,1, 11.9,1,1, 3.789, 10539.039, 250.492, 52657.546 21/05/04,08:23:39,14,10,1, 11.9,1,1, 3.789, 10539.042, 250.491, 52657.560 21/05/04,08:23:39,15,10,1, 11.9,1,1, 3.789, 10539.046, 250.474, 52657.539 21/05/04,08:23:39,16,10,1, 11.9,1,1, 3.789, 10539.047, 250.482, 52657.564 21/05/04,08:23:39,17,10,1, 11.9,1,1, 3.789, 10539.032, 250.493, 52657.534 21/05/04,08:23:39,18,10,1, 11.9,1,1, 3.789, 10539.058, 250.493, 52657.534 21/05/04,08:23:39,19,10,1, 11.9,1,1, 3.789, 10539.066, 250.485, 52657.547 21/05/04,08:23:40,00,10,1, 11.9,1,1, 3.790, 10539.060, 250.485, 52657.547 21/05/04,08:23:40,01,10,1, 11.9,1,1, 3.790, 10539.044, 250.472, 52657.536 21/05/04,08:23:40,02,10,1, 11.9,1,1, 3.790, 10539.034, 250.471, 52657.568 21/05/04,08:23:40,03,10,1, 11.9,1,1, 3.790, 10539.047, 250.445, 52657.552 21/05/04,08:23:40,04,10,1, 11.9,1,1, 3.790, 10539.017, 250.452, 52657.542 21/05/04,08:23:40,05,10,1, 11.9,1,1, 3.790, 10539.059, 250.460, 52657.550 21/05/04,08:23:40,06,10,1, 11.9,1,1, 3.790, 10539.030, 250.466, 52657.539 21/05/04,08:23:40,07,10,1, 11.9,1,1, 3.790, 10539.044, 250.458, 52657.522 21/05/04,08:23:40,08,10,1, 11.9,1,1, 3.790, 10539.045, 250.458, 52657.527 21/05/04,08:23:40,09,10,1, 11.9,1,1, 3.790, 10539.070, 250.448, 52657.551 21/05/04,08:23:40,10,10,1, 11.9,1,1, 3.790, 10539.056, 250.446, 52657.551 21/05/04,08:23:40,11,10,1, 11.9,1,1, 3.790, 10539.059, 250.453, 52657.542 21/05/04,08:23:40,12,10,1, 11.9,1,1, 3.790, 10539.048, 250.465, 52657.513 21/05/04,08:23:40,13,10,1, 11.9,1,1, 3.790, 10539.066, 250.432, 52657.541 21/05/04,08:23:40,14,10,1, 11.9,1,1, 3.790, 10539.060, 250.444, 52657.544 21/05/04,08:23:40,15,10,1, 11.9,1,1, 3.790, 10539.045, 250.441, 52657.550 21/05/04,08:23:40,16,10,1, 11.9,1,1, 3.790, 10539.035, 250.413, 52657.486 21/05/04,08:23:40,17,10,1, 11.9,1,1, 3.790, 10539.059, 250.447, 52657.528 21/05/04,08:23:40,18,10,1, 11.9,1,1, 3.790, 10539.034, 250.422, 52657.458 21/05/04,08:23:40,19,10,1, 11.9,1,1, 3.790, 10539.070, 250.422, 52657.480 21/05/04,08:23:41,00,10,1, 11.9,1,1, 3.793, 10539.068, 250.422, 52657.480 21/05/04,08:23:41,01,10,1, 11.9,1,1, 3.793, 10539.043, 250.413, 52657.495 21/05/04,08:23:41,02,10,1, 11.9,1,1, 3.793, 10539.064, 250.402, 52657.524 21/05/04,08:23:41,03,10,1, 11.9,1,1, 3.793, 10539.046, 250.389, 52657.503 21/05/04,08:23:41,04,10,1, 11.9,1,1, 3.793, 10539.053, 250.406, 52657.549 21/05/04,08:23:41,05,10,1, 11.9,1,1, 3.793, 10539.070, 250.397, 52657.518 21/05/04,08:23:41,06,10,1, 11.9,1,1, 3.793, 10539.045, 250.387, 52657.517 21/05/04,08:23:41,07,10,1, 11.9,1,1, 3.793, 10539.048, 250.403, 52657.525 21/05/04,08:23:41,08,10,1, 11.9,1,1, 3.793, 10539.083, 250.403, 52657.520 21/05/04,08:23:41,09,10,1, 11.9,1,1, 3.793, 10539.052, 250.380, 52657.516 21/05/04,08:23:41,10,10,1, 11.9,1,1, 3.793, 10539.066, 250.376, 52657.509 21/05/04,08:23:41,11,10,1, 11.9,1,1, 3.793, 10539.024, 250.395, 52657.829 21/05/04,08:23:41,12,10,1, 11.9,1,1, 3.793, 10539.081, 250.367, 52657.515 21/05/04,08:23:41,13,10,1, 11.9,1,1, 3.793, 10539.090, 250.360, 52657.460 21/05/04,08:23:41,14,10,1, 11.9,1,1, 3.793, 10539.083, 250.366, 52657.500 21/05/04,08:23:41,15,10,1, 11.9,1,1, 3.793, 10539.058, 250.350, 52657.475 21/05/04,08:23:41,16,10,1, 11.9,1,1, 3.793, 10539.053, 250.360, 52657.571 21/05/04,08:23:41,17,10,1, 11.9,1,1, 3.793, 10539.068, 250.375, 52657.495 21/05/04,08:23:41,18,10,1, 11.9,1,1, 3.793, 10539.068, 250.361, 52657.490 21/05/04,08:23:41,19,10,1, 11.9,1,1, 3.793, 10539.046, 250.365, 52657.530 21/05/04,08:23:42,00,10,1, 11.9,1,1, 3.790, 10539.043, 250.365, 52657.530 21/05/04,08:23:42,01,10,1, 11.9,1,1, 3.790, 10539.056, 250.343, 52657.503 21/05/04,08:23:42,02,10,1, 11.9,1,1, 3.790, 10539.054, 250.334, 52657.545 21/05/04,08:23:42,03,10,1, 11.9,1,1, 3.790, 10539.050, 250.325, 52657.495 21/05/04,08:23:42,04,10,1, 11.9,1,1, 3.790, 10539.043, 250.320, 52657.479 21/05/04,08:23:42,05,10,1, 11.9,1,1, 3.790, 10539.044, 250.325, 52657.501 21/05/04,08:23:42,06,10,1, 11.9,1,1, 3.790, 10539.071, 250.319, 52657.466 21/05/04,08:23:42,07,10,1, 11.9,1,1, 3.790, 10539.049, 250.319, 52657.525 21/05/04,08:23:42,08,10,1, 11.9,1,1, 3.790, 10539.084, 250.325, 52657.486 21/05/04,08:23:42,09,10,1, 11.9,1,1, 3.790, 10539.083, 250.327, 52657.501 21/05/04,08:23:42,10,10,1, 11.9,1,1, 3.790, 10539.054, 250.300, 52657.495 21/05/04,08:23:42,11,10,1, 11.9,1,1, 3.790, 10539.080, 250.298, 52657.483 21/05/04,08:23:42,12,10,1, 11.9,1,1, 3.790, 10539.055, 250.293, 52657.493 21/05/04,08:23:42,13,10,1, 11.9,1,1, 3.790, 10539.053, 250.291, 52657.417 21/05/04,08:23:42,14,10,1, 11.9,1,1, 3.790, 10539.093, 250.303, 52657.512 21/05/04,08:23:42,15,10,1, 11.9,1,1, 3.790, 10539.079, 250.300, 52657.451 21/05/04,08:23:42,16,10,1, 11.9,1,1, 3.790, 10539.080, 250.291, 52657.482 21/05/04,08:23:42,17,10,1, 11.9,1,1, 3.790, 10539.076, 250.291, 52657.483 21/05/04,08:23:42,18,10,1, 11.9,1,1, 3.790, 10539.036, 250.295, 52657.458 21/05/04,08:23:42,19,10,1, 11.9,1,1, 3.790, 10539.069, 250.282, 52657.504 21/05/04,08:23:43,00,09,1, 11.9,1,1, 3.791, 10539.068, 250.282, 52657.504 21/05/04,08:23:43,01,09,1, 11.9,1,1, 3.791, 10539.066, 250.255, 52657.586 21/05/04,08:23:43,02,09,1, 11.9,1,1, 3.791, 10539.087, 250.268, 52657.498 21/05/04,08:23:43,03,09,1, 11.9,1,1, 3.791, 10539.062, 250.258, 52657.495 21/05/04,08:23:43,04,09,1, 11.9,1,1, 3.791, 10539.055, 250.275, 52657.480 21/05/04,08:23:43,05,09,1, 11.9,1,1, 3.791, 10539.082, 250.281, 52657.483 21/05/04,08:23:43,06,09,1, 11.9,1,1, 3.791, 10539.045, 250.271, 52657.498 21/05/04,08:23:43,07,09,1, 11.9,1,1, 3.791, 10539.074, 250.208, 52657.479 21/05/04,08:23:43,08,09,1, 11.9,1,1, 3.791, 10539.073, 250.246, 52657.481 21/05/04,08:23:43,09,09,1, 11.9,1,1, 3.791, 10539.094, 250.237, 52657.507 21/05/04,08:23:43,10,09,1, 11.9,1,1, 3.791, 10539.067, 250.236, 52657.509 21/05/04,08:23:43,11,09,1, 11.9,1,1, 3.791, 10539.066, 250.253, 52657.502 21/05/04,08:23:43,12,09,1, 11.9,1,1, 3.791, 10539.071, 250.238, 52657.478 21/05/04,08:23:43,13,09,1, 11.9,1,1, 3.791, 10539.080, 250.234, 52657.476 21/05/04,08:23:43,14,09,1, 11.9,1,1, 3.791, 10539.090, 250.223, 52657.490 21/05/04,08:23:43,15,09,1, 11.9,1,1, 3.791, 10539.065, 250.216, 52657.503 21/05/04,08:23:43,16,09,1, 11.9,1,1, 3.791, 10539.073, 250.207, 52657.491 21/05/04,08:23:43,17,09,1, 11.9,1,1, 3.791, 10539.093, 250.214, 52657.527 21/05/04,08:23:43,18,09,1, 11.9,1,1, 3.791, 10539.076, 250.216, 52657.509 21/05/04,08:23:43,19,09,1, 11.9,1,1, 3.791, 10539.062, 250.227, 52657.508 21/05/04,08:23:44,00,09,1, 11.9,1,1, 3.793, 10539.060, 250.227, 52657.508 21/05/04,08:23:44,01,09,1, 11.9,1,1, 3.793, 10539.077, 250.218, 52657.486 21/05/04,08:23:44,02,09,1, 11.9,1,1, 3.793, 10539.068, 250.234, 52657.540 21/05/04,08:23:44,03,09,1, 11.9,1,1, 3.793, 10539.064, 250.199, 52657.528 21/05/04,08:23:44,04,09,1, 11.9,1,1, 3.793, 10539.068, 250.227, 52657.500 21/05/04,08:23:44,05,09,1, 11.9,1,1, 3.793, 10539.076, 250.178, 52657.474 21/05/04,08:23:44,06,09,1, 11.9,1,1, 3.793, 10539.059, 250.203, 52657.508 21/05/04,08:23:44,07,09,1, 11.9,1,1, 3.793, 10539.083, 250.190, 52657.511 21/05/04,08:23:44,08,09,1, 11.9,1,1, 3.793, 10539.064, 250.191, 52657.511 21/05/04,08:23:44,09,09,1, 11.9,1,1, 3.793, 10539.075, 250.210, 52657.500 21/05/04,08:23:44,10,09,1, 11.9,1,1, 3.793, 10539.083, 250.178, 52657.486 21/05/04,08:23:44,11,09,1, 11.9,1,1, 3.793, 10539.075, 250.167, 52657.441 21/05/04,08:23:44,12,09,1, 11.9,1,1, 3.793, 10539.056, 250.172, 52657.521 21/05/04,08:23:44,13,09,1, 11.9,1,1, 3.793, 10539.083, 250.162, 52657.491 21/05/04,08:23:44,14,09,1, 11.9,1,1, 3.793, 10539.085, 250.187, 52657.527 21/05/04,08:23:44,15,09,1, 11.9,1,1, 3.793, 10539.072, 250.163, 52657.496 21/05/04,08:23:44,16,09,1, 11.9,1,1, 3.793, 10539.089, 250.170, 52657.479 21/05/04,08:23:44,17,09,1, 11.9,1,1, 3.793, 10539.073, 250.168, 52657.526 21/05/04,08:23:44,18,09,1, 11.9,1,1, 3.793, 10539.054, 250.153, 52657.496 21/05/04,08:23:44,19,09,1, 11.9,1,1, 3.793, 10539.075, 250.150, 52657.499 21/05/04,08:23:45,00,09,1, 11.8,1,1, 3.790, 10539.068, 250.150, 52657.499 21/05/04,08:23:45,01,09,1, 11.8,1,1, 3.790, 10539.040, 250.142, 52657.460 21/05/04,08:23:45,02,09,1, 11.8,1,1, 3.790, 10539.068, 250.171, 52657.465 21/05/04,08:23:45,03,09,1, 11.8,1,1, 3.790, 10539.076, 250.134, 52657.486 21/05/04,08:23:45,04,09,1, 11.8,1,1, 3.790, 10539.066, 250.143, 52657.471 21/05/04,08:23:45,05,09,1, 11.8,1,1, 3.790, 10539.078, 250.135, 52657.516 21/05/04,08:23:45,06,09,1, 11.8,1,1, 3.790, 10539.070, 250.146, 52657.479 21/05/04,08:23:45,07,09,1, 11.8,1,1, 3.790, 10539.055, 250.115, 52657.478 21/05/04,08:23:45,08,09,1, 11.8,1,1, 3.790, 10539.066, 250.106, 52657.455 21/05/04,08:23:45,09,09,1, 11.8,1,1, 3.790, 10539.057, 250.096, 52657.462 21/05/04,08:23:45,10,09,1, 11.8,1,1, 3.790, 10539.053, 250.117, 52657.446 21/05/04,08:23:45,11,09,1, 11.8,1,1, 3.790, 10539.115, 250.088, 52657.448 21/05/04,08:23:45,12,09,1, 11.8,1,1, 3.790, 10539.070, 250.099, 52657.499 21/05/04,08:23:45,13,09,1, 11.8,1,1, 3.790, 10539.095, 250.109, 52657.503 21/05/04,08:23:45,14,09,1, 11.8,1,1, 3.790, 10539.077, 250.102, 52657.459 21/05/04,08:23:45,15,09,1, 11.8,1,1, 3.790, 10539.035, 250.083, 52657.353 21/05/04,08:23:45,16,09,1, 11.8,1,1, 3.790, 10539.071, 250.080, 52657.395 21/05/04,08:23:45,17,09,1, 11.8,1,1, 3.790, 10539.048, 250.095, 52657.521 21/05/04,08:23:45,18,09,1, 11.8,1,1, 3.790, 10539.039, 250.069, 52657.452 21/05/04,08:23:45,19,09,1, 11.8,1,1, 3.790, 10539.056, 250.082, 52657.490 21/05/04,08:23:46,00,10,1, 11.9,1,1, 3.791, 10539.051, 250.082, 52657.490 21/05/04,08:23:46,01,10,1, 11.9,1,1, 3.791, 10539.085, 250.060, 52657.452 21/05/04,08:23:46,02,10,1, 11.9,1,1, 3.791, 10539.057, 250.066, 52657.470 21/05/04,08:23:46,03,10,1, 11.9,1,1, 3.791, 10539.079, 250.052, 52657.485 21/05/04,08:23:46,04,10,1, 11.9,1,1, 3.791, 10539.064, 250.087, 52657.489 21/05/04,08:23:46,05,10,1, 11.9,1,1, 3.791, 10539.072, 250.069, 52657.473 21/05/04,08:23:46,06,10,1, 11.9,1,1, 3.791, 10539.050, 250.076, 52657.467 21/05/04,08:23:46,07,10,1, 11.9,1,1, 3.791, 10539.084, 250.071, 52657.458 21/05/04,08:23:46,08,10,1, 11.9,1,1, 3.791, 10539.073, 250.021, 52657.463 21/05/04,08:23:46,09,10,1, 11.9,1,1, 3.791, 10539.058, 250.025, 52657.454 21/05/04,08:23:46,10,10,1, 11.9,1,1, 3.791, 10539.061, 250.027, 52657.319 21/05/04,08:23:46,11,10,1, 11.9,1,1, 3.791, 10539.079, 250.004, 52657.553 21/05/04,08:23:46,12,10,1, 11.9,1,1, 3.791, 10539.080, 249.993, 52657.484 21/05/04,08:23:46,13,10,1, 11.9,1,1, 3.791, 10539.051, 250.027, 52657.475 21/05/04,08:23:46,14,10,1, 11.9,1,1, 3.791, 10539.048, 250.008, 52657.462 21/05/04,08:23:46,15,10,1, 11.9,1,1, 3.791, 10539.062, 249.985, 52657.481 21/05/04,08:23:46,16,10,1, 11.9,1,1, 3.791, 10539.071, 249.998, 52657.454 21/05/04,08:23:46,17,10,1, 11.9,1,1, 3.791, 10539.097, 250.017, 52657.458 21/05/04,08:23:46,18,10,1, 11.9,1,1, 3.791, 10539.090, 249.985, 52657.475 21/05/04,08:23:46,19,10,1, 11.9,1,1, 3.791, 10539.077, 250.013, 52657.480 21/05/04,08:23:47,00,10,1, 11.9,1,1, 3.795, 10539.076, 250.013, 52657.480 21/05/04,08:23:47,01,10,1, 11.9,1,1, 3.795, 10539.067, 250.000, 52657.415 21/05/04,08:23:47,02,10,1, 11.9,1,1, 3.795, 10539.068, 250.001, 52657.425 21/05/04,08:23:47,03,10,1, 11.9,1,1, 3.795, 10539.075, 250.009, 52657.438 21/05/04,08:23:47,04,10,1, 11.9,1,1, 3.795, 10539.097, 249.990, 52657.459 21/05/04,08:23:47,05,10,1, 11.9,1,1, 3.795, 10539.071, 249.992, 52657.421 21/05/04,08:23:47,06,10,1, 11.9,1,1, 3.795, 10539.078, 249.988, 52657.438 21/05/04,08:23:47,07,10,1, 11.9,1,1, 3.795, 10539.056, 249.973, 52657.434 21/05/04,08:23:47,08,10,1, 11.9,1,1, 3.795, 10539.053, 249.996, 52657.460 21/05/04,08:23:47,09,10,1, 11.9,1,1, 3.795, 10539.081, 249.985, 52657.460 21/05/04,08:23:47,10,10,1, 11.9,1,1, 3.795, 10539.047, 249.983, 52657.437 21/05/04,08:23:47,11,10,1, 11.9,1,1, 3.795, 10539.058, 249.974, 52657.420 21/05/04,08:23:47,12,10,1, 11.9,1,1, 3.795, 10539.049, 249.968, 52657.417 21/05/04,08:23:47,13,10,1, 11.9,1,1, 3.795, 10539.061, 249.966, 52657.447 21/05/04,08:23:47,14,10,1, 11.9,1,1, 3.795, 10539.065, 249.966, 52657.465 21/05/04,08:23:47,15,10,1, 11.9,1,1, 3.795, 10539.059, 249.960, 52657.486 21/05/04,08:23:47,16,10,1, 11.9,1,1, 3.795, 10539.061, 249.954, 52657.443 21/05/04,08:23:47,17,10,1, 11.9,1,1, 3.795, 10539.072, 249.924, 52657.428 21/05/04,08:23:47,18,10,1, 11.9,1,1, 3.795, 10539.044, 249.929, 52657.433 21/05/04,08:23:47,19,10,1, 11.9,1,1, 3.795, 10539.040, 249.921, 52657.461 21/05/04,08:23:48,00,10,1, 11.9,1,1, 3.792, 10539.035, 249.921, 52657.461 21/05/04,08:23:48,01,10,1, 11.9,1,1, 3.792, 10539.040, 249.913, 52657.443 21/05/04,08:23:48,02,10,1, 11.9,1,1, 3.792, 10539.053, 249.919, 52657.431 21/05/04,08:23:48,03,10,1, 11.9,1,1, 3.792, 10539.045, 249.923, 52657.458 21/05/04,08:23:48,04,10,1, 11.9,1,1, 3.792, 10539.058, 249.915, 52657.416 21/05/04,08:23:48,05,10,1, 11.9,1,1, 3.792, 10539.059, 249.949, 52657.448 21/05/04,08:23:48,06,10,1, 11.9,1,1, 3.792, 10539.035, 249.924, 52657.431 21/05/04,08:23:48,07,10,1, 11.9,1,1, 3.792, 10539.068, 249.902, 52657.439 21/05/04,08:23:48,08,10,1, 11.9,1,1, 3.792, 10539.031, 249.889, 52657.455 21/05/04,08:23:48,09,10,1, 11.9,1,1, 3.792, 10539.034, 249.884, 52657.410 21/05/04,08:23:48,10,10,1, 11.9,1,1, 3.792, 10539.063, 249.904, 52657.404 21/05/04,08:23:48,11,10,1, 11.9,1,1, 3.792, 10539.038, 249.896, 52657.449 21/05/04,08:23:48,12,10,1, 11.9,1,1, 3.792, 10539.072, 249.860, 52657.476 21/05/04,08:23:48,13,10,1, 11.9,1,1, 3.792, 10539.035, 249.905, 52657.468 21/05/04,08:23:48,14,10,1, 11.9,1,1, 3.792, 10539.036, 249.890, 52657.484 21/05/04,08:23:48,15,10,1, 11.9,1,1, 3.792, 10539.038, 249.903, 52657.450 21/05/04,08:23:48,16,10,1, 11.9,1,1, 3.792, 10539.038, 249.861, 52657.419 21/05/04,08:23:48,17,10,1, 11.9,1,1, 3.792, 10539.048, 249.891, 52657.444 21/05/04,08:23:48,18,10,1, 11.9,1,1, 3.792, 10539.044, 249.878, 52657.468 21/05/04,08:23:48,19,10,1, 11.9,1,1, 3.792, 10539.048, 249.873, 52657.459 21/05/04,08:23:49,00,10,1, 11.9,1,1, 3.793, 10539.043, 249.873, 52657.459 21/05/04,08:23:49,01,10,1, 11.9,1,1, 3.793, 10539.043, 249.855, 52657.413 21/05/04,08:23:49,02,10,1, 11.9,1,1, 3.793, 10539.028, 249.864, 52657.407 21/05/04,08:23:49,03,10,1, 11.9,1,1, 3.793, 10539.025, 249.828, 52657.413 21/05/04,08:23:49,04,10,1, 11.9,1,1, 3.793, 10539.034, 249.837, 52657.436 21/05/04,08:23:49,05,10,1, 11.9,1,1, 3.793, 10539.026, 249.847, 52657.469 21/05/04,08:23:49,06,10,1, 11.9,1,1, 3.793, 10539.053, 249.810, 52657.436 21/05/04,08:23:49,07,10,1, 11.9,1,1, 3.793, 10539.028, 249.795, 52657.368 21/05/04,08:23:49,08,10,1, 11.9,1,1, 3.793, 10539.017, 249.809, 52657.430 21/05/04,08:23:49,09,10,1, 11.9,1,1, 3.793, 10538.997, 249.808, 52657.291 21/05/04,08:23:49,10,10,1, 11.9,1,1, 3.793, 10539.048, 249.800, 52657.419 21/05/04,08:23:49,11,10,1, 11.9,1,1, 3.793, 10539.013, 249.828, 52657.618 21/05/04,08:23:49,12,10,1, 11.9,1,1, 3.793, 10539.044, 249.796, 52657.452 21/05/04,08:23:49,13,10,1, 11.9,1,1, 3.793, 10539.018, 249.810, 52657.449 21/05/04,08:23:49,14,10,1, 11.9,1,1, 3.793, 10539.015, 249.795, 52657.446 21/05/04,08:23:49,15,10,1, 11.9,1,1, 3.793, 10539.022, 249.789, 52657.440 21/05/04,08:23:49,16,10,1, 11.9,1,1, 3.793, 10539.004, 249.806, 52657.435 21/05/04,08:23:49,17,10,1, 11.9,1,1, 3.793, 10539.004, 249.798, 52657.417 21/05/04,08:23:49,18,10,1, 11.9,1,1, 3.793, 10539.022, 249.778, 52657.434 21/05/04,08:23:49,19,10,1, 11.9,1,1, 3.793, 10539.016, 249.776, 52657.456 21/05/04,08:23:50,00,10,1, 11.9,1,1, 3.797, 10539.010, 249.776, 52657.456 21/05/04,08:23:50,01,10,1, 11.9,1,1, 3.797, 10539.027, 249.775, 52657.408 21/05/04,08:23:50,02,10,1, 11.9,1,1, 3.797, 10539.020, 249.777, 52657.424 21/05/04,08:23:50,03,10,1, 11.9,1,1, 3.797, 10539.010, 249.767, 52657.445 21/05/04,08:23:50,04,10,1, 11.9,1,1, 3.797, 10539.022, 249.779, 52657.419 21/05/04,08:23:50,05,10,1, 11.9,1,1, 3.797, 10538.996, 249.788, 52657.428 21/05/04,08:23:50,06,10,1, 11.9,1,1, 3.797, 10539.007, 249.771, 52657.393 21/05/04,08:23:50,07,10,1, 11.9,1,1, 3.797, 10539.004, 249.762, 52657.409 21/05/04,08:23:50,08,10,1, 11.9,1,1, 3.797, 10539.000, 249.761, 52657.393 21/05/04,08:23:50,09,10,1, 11.9,1,1, 3.797, 10539.007, 249.754, 52657.405 21/05/04,08:23:50,10,10,1, 11.9,1,1, 3.797, 10538.992, 249.776, 52657.387 21/05/04,08:23:50,11,10,1, 11.9,1,1, 3.797, 10538.995, 249.772, 52657.406 21/05/04,08:23:50,12,10,1, 11.9,1,1, 3.797, 10538.976, 249.757, 52657.406 21/05/04,08:23:50,13,10,1, 11.9,1,1, 3.797, 10539.006, 249.760, 52657.421 21/05/04,08:23:50,14,10,1, 11.9,1,1, 3.797, 10538.992, 249.770, 52657.404 21/05/04,08:23:50,15,10,1, 11.9,1,1, 3.797, 10538.992, 249.754, 52657.384 21/05/04,08:23:50,16,10,1, 11.9,1,1, 3.797, 10538.976, 249.749, 52657.414 21/05/04,08:23:50,17,10,1, 11.9,1,1, 3.797, 10538.981, 249.758, 52657.434 21/05/04,08:23:50,18,10,1, 11.9,1,1, 3.797, 10538.983, 249.755, 52657.434 21/05/04,08:23:50,19,10,1, 11.9,1,1, 3.797, 10538.994, 249.741, 52657.388 21/05/04,08:23:51,00,10,1, 11.9,1,1, 3.791, 10538.993, 249.741, 52657.388 21/05/04,08:23:51,01,10,1, 11.9,1,1, 3.791, 10538.972, 249.753, 52657.733 21/05/04,08:23:51,02,10,1, 11.9,1,1, 3.791, 10538.991, 249.724, 52657.330 21/05/04,08:23:51,03,10,1, 11.9,1,1, 3.791, 10538.973, 249.741, 52657.357 21/05/04,08:23:51,04,10,1, 11.9,1,1, 3.791, 10538.977, 249.732, 52657.365 21/05/04,08:23:51,05,10,1, 11.9,1,1, 3.791, 10538.973, 249.707, 52657.400 21/05/04,08:23:51,06,10,1, 11.9,1,1, 3.791, 10538.968, 249.764, 52657.416 21/05/04,08:23:51,07,10,1, 11.9,1,1, 3.791, 10538.949, 249.698, 52657.407 21/05/04,08:23:51,08,10,1, 11.9,1,1, 3.791, 10538.979, 249.732, 52657.394 21/05/04,08:23:51,09,10,1, 11.9,1,1, 3.791, 10538.977, 249.719, 52657.387 21/05/04,08:23:51,10,10,1, 11.9,1,1, 3.791, 10538.942, 249.745, 52657.410 21/05/04,08:23:51,11,10,1, 11.9,1,1, 3.791, 10538.963, 249.690, 52657.394 21/05/04,08:23:51,12,10,1, 11.9,1,1, 3.791, 10538.958, 249.709, 52657.374 21/05/04,08:23:51,13,10,1, 11.9,1,1, 3.791, 10538.958, 249.712, 52657.241 21/05/04,08:23:51,14,10,1, 11.9,1,1, 3.791, 10538.951, 249.711, 52657.504 21/05/04,08:23:51,15,10,1, 11.9,1,1, 3.791, 10538.942, 249.708, 52657.429 21/05/04,08:23:51,16,10,1, 11.9,1,1, 3.791, 10538.940, 249.710, 52657.465 21/05/04,08:23:51,17,10,1, 11.9,1,1, 3.791, 10538.932, 249.706, 52657.356 21/05/04,08:23:51,18,10,1, 11.9,1,1, 3.791, 10538.926, 249.718, 52657.401 21/05/04,08:23:51,19,10,1, 11.9,1,1, 3.791, 10538.930, 249.700, 52657.475 21/05/04,08:23:52,00,10,1, 11.9,1,1, 3.793, 10538.926, 249.700, 52657.475 21/05/04,08:23:52,01,10,1, 11.9,1,1, 3.793, 10538.953, 249.705, 52657.369 21/05/04,08:23:52,02,10,1, 11.9,1,1, 3.793, 10538.908, 249.689, 52657.460 21/05/04,08:23:52,03,10,1, 11.9,1,1, 3.793, 10538.941, 249.696, 52657.418 21/05/04,08:23:52,04,10,1, 11.9,1,1, 3.793, 10538.905, 249.695, 52657.430 21/05/04,08:23:52,05,10,1, 11.9,1,1, 3.793, 10538.919, 249.694, 52657.387 21/05/04,08:23:52,06,10,1, 11.9,1,1, 3.793, 10538.932, 249.672, 52657.405 21/05/04,08:23:52,07,10,1, 11.9,1,1, 3.793, 10538.902, 249.669, 52657.405 21/05/04,08:23:52,08,10,1, 11.9,1,1, 3.793, 10538.917, 249.702, 52657.425 21/05/04,08:23:52,09,10,1, 11.9,1,1, 3.793, 10538.925, 249.682, 52657.392 21/05/04,08:23:52,10,10,1, 11.9,1,1, 3.793, 10538.933, 249.680, 52657.391 21/05/04,08:23:52,11,10,1, 11.9,1,1, 3.793, 10538.920, 249.651, 52657.415 21/05/04,08:23:52,12,10,1, 11.9,1,1, 3.793, 10538.911, 249.646, 52657.427 21/05/04,08:23:52,13,10,1, 11.9,1,1, 3.793, 10538.936, 249.664, 52657.404 21/05/04,08:23:52,14,10,1, 11.9,1,1, 3.793, 10538.930, 249.642, 52657.429 21/05/04,08:23:52,15,10,1, 11.9,1,1, 3.793, 10538.926, 249.629, 52657.380 21/05/04,08:23:52,16,10,1, 11.9,1,1, 3.793, 10538.913, 249.661, 52657.399 21/05/04,08:23:52,17,10,1, 11.9,1,1, 3.793, 10538.911, 249.662, 52657.423 21/05/04,08:23:52,18,10,1, 11.9,1,1, 3.793, 10538.922, 249.670, 52657.425 21/05/04,08:23:52,19,10,1, 11.9,1,1, 3.793, 10538.925, 249.669, 52657.401 21/05/04,08:23:53,00,10,1, 11.9,1,1, 3.796, 10538.918, 249.669, 52657.401 21/05/04,08:23:53,01,10,1, 11.9,1,1, 3.796, 10538.889, 249.642, 52657.409 21/05/04,08:23:53,02,10,1, 11.9,1,1, 3.796, 10538.913, 249.663, 52657.402 21/05/04,08:23:53,03,10,1, 11.9,1,1, 3.796, 10538.905, 249.649, 52657.430 21/05/04,08:23:53,04,10,1, 11.9,1,1, 3.796, 10538.879, 249.633, 52657.453 21/05/04,08:23:53,05,10,1, 11.9,1,1, 3.796, 10538.885, 249.663, 52657.396 21/05/04,08:23:53,06,10,1, 11.9,1,1, 3.796, 10538.891, 249.659, 52657.415 21/05/04,08:23:53,07,10,1, 11.9,1,1, 3.796, 10538.893, 249.618, 52657.417 21/05/04,08:23:53,08,10,1, 11.9,1,1, 3.796, 10538.879, 249.626, 52657.410 21/05/04,08:23:53,09,10,1, 11.9,1,1, 3.796, 10538.906, 249.640, 52657.413 21/05/04,08:23:53,10,10,1, 11.9,1,1, 3.796, 10538.877, 249.634, 52657.427 21/05/04,08:23:53,11,10,1, 11.9,1,1, 3.796, 10538.869, 249.626, 52657.429 21/05/04,08:23:53,12,10,1, 11.9,1,1, 3.796, 10538.894, 249.610, 52657.427 21/05/04,08:23:53,13,10,1, 11.9,1,1, 3.796, 10538.855, 249.629, 52657.418 21/05/04,08:23:53,14,10,1, 11.9,1,1, 3.796, 10538.874, 249.614, 52657.423 21/05/04,08:23:53,15,10,1, 11.9,1,1, 3.796, 10538.853, 249.644, 52657.401 21/05/04,08:23:53,16,10,1, 11.9,1,1, 3.796, 10538.852, 249.626, 52657.394 21/05/04,08:23:53,17,10,1, 11.9,1,1, 3.796, 10538.883, 249.618, 52657.418 21/05/04,08:23:53,18,10,1, 11.9,1,1, 3.796, 10538.888, 249.613, 52657.427 21/05/04,08:23:53,19,10,1, 11.9,1,1, 3.796, 10538.861, 249.624, 52657.397 21/05/04,08:23:54,00,10,1, 11.8,1,1, 3.795, 10538.859, 249.624, 52657.397 21/05/04,08:23:54,01,10,1, 11.8,1,1, 3.795, 10538.845, 249.605, 52657.390 21/05/04,08:23:54,02,10,1, 11.8,1,1, 3.795, 10538.857, 249.607, 52657.429 21/05/04,08:23:54,03,10,1, 11.8,1,1, 3.795, 10538.861, 249.606, 52657.373 21/05/04,08:23:54,04,10,1, 11.8,1,1, 3.795, 10538.860, 249.610, 52657.388 21/05/04,08:23:54,05,10,1, 11.8,1,1, 3.795, 10538.829, 249.605, 52657.394 21/05/04,08:23:54,06,10,1, 11.8,1,1, 3.795, 10538.856, 249.596, 52657.383 21/05/04,08:23:54,07,10,1, 11.8,1,1, 3.795, 10538.814, 249.604, 52657.386 21/05/04,08:23:54,08,10,1, 11.8,1,1, 3.795, 10538.821, 249.599, 52657.365 21/05/04,08:23:54,09,10,1, 11.8,1,1, 3.795, 10538.837, 249.600, 52657.398 21/05/04,08:23:54,10,10,1, 11.8,1,1, 3.795, 10538.818, 249.593, 52657.382 21/05/04,08:23:54,11,10,1, 11.8,1,1, 3.795, 10538.794, 249.602, 52657.416 21/05/04,08:23:54,12,10,1, 11.8,1,1, 3.795, 10538.815, 249.576, 52657.339 21/05/04,08:23:54,13,10,1, 11.8,1,1, 3.795, 10538.826, 249.573, 52657.398 21/05/04,08:23:54,14,10,1, 11.8,1,1, 3.795, 10538.823, 249.571, 52657.370 21/05/04,08:23:54,15,10,1, 11.8,1,1, 3.795, 10538.812, 249.570, 52657.357 21/05/04,08:23:54,16,10,1, 11.8,1,1, 3.795, 10538.800, 249.572, 52657.435 21/05/04,08:23:54,17,10,1, 11.8,1,1, 3.795, 10538.801, 249.560, 52657.402 21/05/04,08:23:54,18,10,1, 11.8,1,1, 3.795, 10538.793, 249.546, 52657.366 21/05/04,08:23:54,19,10,1, 11.8,1,1, 3.795, 10538.808, 249.546, 52657.359 21/05/04,08:23:55,00,10,1, 11.8,1,1, 3.797, 10538.801, 249.546, 52657.359 21/05/04,08:23:55,01,10,1, 11.8,1,1, 3.797, 10538.783, 249.543, 52657.364 21/05/04,08:23:55,02,10,1, 11.8,1,1, 3.797, 10538.802, 249.545, 52657.414 21/05/04,08:23:55,03,10,1, 11.8,1,1, 3.797, 10538.788, 249.538, 52657.404 21/05/04,08:23:55,04,10,1, 11.8,1,1, 3.797, 10538.802, 249.540, 52657.345 21/05/04,08:23:55,05,10,1, 11.8,1,1, 3.797, 10538.789, 249.541, 52657.391 21/05/04,08:23:55,06,10,1, 11.8,1,1, 3.797, 10538.767, 249.535, 52657.421 21/05/04,08:23:55,07,10,1, 11.8,1,1, 3.797, 10538.797, 249.546, 52657.420 21/05/04,08:23:55,08,10,1, 11.8,1,1, 3.797, 10538.776, 249.554, 52657.409 21/05/04,08:23:55,09,10,1, 11.8,1,1, 3.797, 10538.790, 249.553, 52657.507 21/05/04,08:23:55,10,10,1, 11.8,1,1, 3.797, 10538.724, 249.565, 52657.430 21/05/04,08:23:55,11,10,1, 11.8,1,1, 3.797, 10538.778, 249.563, 52657.430 21/05/04,08:23:55,12,10,1, 11.8,1,1, 3.797, 10538.783, 249.541, 52657.400 21/05/04,08:23:55,13,10,1, 11.8,1,1, 3.797, 10538.753, 249.555, 52657.436 21/05/04,08:23:55,14,10,1, 11.8,1,1, 3.797, 10538.759, 249.552, 52657.392 21/05/04,08:23:55,15,10,1, 11.8,1,1, 3.797, 10538.757, 249.551, 52657.367 21/05/04,08:23:55,16,10,1, 11.8,1,1, 3.797, 10538.763, 249.557, 52657.427 21/05/04,08:23:55,17,10,1, 11.8,1,1, 3.797, 10538.755, 249.564, 52657.361 21/05/04,08:23:55,18,10,1, 11.8,1,1, 3.797, 10538.759, 249.560, 52657.392 21/05/04,08:23:55,19,10,1, 11.8,1,1, 3.797, 10538.741, 249.525, 52657.358 21/05/04,08:23:56,00,10,1, 11.9,1,1, 3.798, 10538.734, 249.525, 52657.358 21/05/04,08:23:56,01,10,1, 11.9,1,1, 3.798, 10538.739, 249.545, 52657.359 21/05/04,08:23:56,02,10,1, 11.9,1,1, 3.798, 10538.758, 249.527, 52657.374 21/05/04,08:23:56,03,10,1, 11.9,1,1, 3.798, 10538.754, 249.518, 52657.349 21/05/04,08:23:56,04,10,1, 11.9,1,1, 3.798, 10538.753, 249.535, 52657.379 21/05/04,08:23:56,05,10,1, 11.9,1,1, 3.798, 10538.739, 249.516, 52657.370 21/05/04,08:23:56,06,10,1, 11.9,1,1, 3.798, 10538.755, 249.550, 52657.358 21/05/04,08:23:56,07,10,1, 11.9,1,1, 3.798, 10538.740, 249.551, 52657.400 21/05/04,08:23:56,08,10,1, 11.9,1,1, 3.798, 10538.741, 249.532, 52657.377 21/05/04,08:23:56,09,10,1, 11.9,1,1, 3.798, 10538.721, 249.525, 52657.377 21/05/04,08:23:56,10,10,1, 11.9,1,1, 3.798, 10538.710, 249.548, 52657.389 21/05/04,08:23:56,11,10,1, 11.9,1,1, 3.798, 10538.716, 249.534, 52657.364 21/05/04,08:23:56,12,10,1, 11.9,1,1, 3.798, 10538.723, 249.532, 52657.395 21/05/04,08:23:56,13,10,1, 11.9,1,1, 3.798, 10538.706, 249.533, 52657.362 21/05/04,08:23:56,14,10,1, 11.9,1,1, 3.798, 10538.727, 249.519, 52657.395 21/05/04,08:23:56,15,10,1, 11.9,1,1, 3.798, 10538.696, 249.541, 52657.368 21/05/04,08:23:56,16,10,1, 11.9,1,1, 3.798, 10538.702, 249.521, 52657.356 21/05/04,08:23:56,17,10,1, 11.9,1,1, 3.798, 10538.689, 249.515, 52657.376 21/05/04,08:23:56,18,10,1, 11.9,1,1, 3.798, 10538.697, 249.493, 52657.375 21/05/04,08:23:56,19,10,1, 11.9,1,1, 3.798, 10538.707, 249.515, 52657.358 21/05/04,08:23:57,00,10,1, 11.9,1,1, 3.796, 10538.701, 249.515, 52657.358 21/05/04,08:23:57,01,10,1, 11.9,1,1, 3.796, 10538.672, 249.507, 52657.381 21/05/04,08:23:57,02,10,1, 11.9,1,1, 3.796, 10538.694, 249.540, 52657.505 21/05/04,08:23:57,03,10,1, 11.9,1,1, 3.796, 10538.686, 249.489, 52657.338 21/05/04,08:23:57,04,10,1, 11.9,1,1, 3.796, 10538.692, 249.513, 52657.330 21/05/04,08:23:57,05,10,1, 11.9,1,1, 3.796, 10538.697, 249.517, 52657.346 21/05/04,08:23:57,06,10,1, 11.9,1,1, 3.796, 10538.677, 249.509, 52657.342 21/05/04,08:23:57,07,10,1, 11.9,1,1, 3.796, 10538.691, 249.500, 52657.363 21/05/04,08:23:57,08,10,1, 11.9,1,1, 3.796, 10538.685, 249.502, 52657.392 21/05/04,08:23:57,09,10,1, 11.9,1,1, 3.796, 10538.662, 249.495, 52657.403 21/05/04,08:23:57,10,10,1, 11.9,1,1, 3.796, 10538.661, 249.510, 52657.390 21/05/04,08:23:57,11,10,1, 11.9,1,1, 3.796, 10538.699, 249.498, 52657.374 21/05/04,08:23:57,12,10,1, 11.9,1,1, 3.796, 10538.693, 249.491, 52657.389 21/05/04,08:23:57,13,10,1, 11.9,1,1, 3.796, 10538.640, 249.501, 52657.473 21/05/04,08:23:57,14,10,1, 11.9,1,1, 3.796, 10538.692, 249.523, 52657.527 21/05/04,08:23:57,15,10,1, 11.9,1,1, 3.796, 10538.679, 249.515, 52657.340 21/05/04,08:23:57,16,10,1, 11.9,1,1, 3.796, 10538.646, 249.502, 52657.395 21/05/04,08:23:57,17,10,1, 11.9,1,1, 3.796, 10538.656, 249.477, 52657.363 21/05/04,08:23:57,18,10,1, 11.9,1,1, 3.796, 10538.648, 249.482, 52657.394 21/05/04,08:23:57,19,10,1, 11.9,1,1, 3.796, 10538.679, 249.499, 52657.400 21/05/04,08:23:58,00,09,1, 11.9,1,1, 3.798, 10538.676, 249.499, 52657.400 21/05/04,08:23:58,01,09,1, 11.9,1,1, 3.798, 10538.660, 249.514, 52657.391 21/05/04,08:23:58,02,09,1, 11.9,1,1, 3.798, 10538.657, 249.494, 52657.353 21/05/04,08:23:58,03,09,1, 11.9,1,1, 3.798, 10538.664, 249.509, 52657.385 21/05/04,08:23:58,04,09,1, 11.9,1,1, 3.798, 10538.635, 249.483, 52657.380 21/05/04,08:23:58,05,09,1, 11.9,1,1, 3.798, 10538.636, 249.484, 52657.393 21/05/04,08:23:58,06,09,1, 11.9,1,1, 3.798, 10538.647, 249.495, 52657.417 21/05/04,08:23:58,07,09,1, 11.9,1,1, 3.798, 10538.635, 249.474, 52657.334 21/05/04,08:23:58,08,09,1, 11.9,1,1, 3.798, 10538.632, 249.466, 52657.360 21/05/04,08:23:58,09,09,1, 11.9,1,1, 3.798, 10538.615, 249.480, 52657.381 21/05/04,08:23:58,10,09,1, 11.9,1,1, 3.798, 10538.618, 249.495, 52657.364 21/05/04,08:23:58,11,09,1, 11.9,1,1, 3.798, 10538.617, 249.483, 52657.348 21/05/04,08:23:58,12,09,1, 11.9,1,1, 3.798, 10538.625, 249.456, 52657.381 21/05/04,08:23:58,13,09,1, 11.9,1,1, 3.798, 10538.608, 249.459, 52657.391 21/05/04,08:23:58,14,09,1, 11.9,1,1, 3.798, 10538.621, 249.480, 52657.372 21/05/04,08:23:58,15,09,1, 11.9,1,1, 3.798, 10538.625, 249.455, 52657.379 21/05/04,08:23:58,16,09,1, 11.9,1,1, 3.798, 10538.641, 249.488, 52657.371 21/05/04,08:23:58,17,09,1, 11.9,1,1, 3.798, 10538.616, 249.460, 52657.399 21/05/04,08:23:58,18,09,1, 11.9,1,1, 3.798, 10538.611, 249.462, 52657.374 21/05/04,08:23:58,19,09,1, 11.9,1,1, 3.798, 10538.624, 249.458, 52657.367 21/05/04,08:23:59,00,09,1, 11.9,1,1, 3.795, 10538.617, 249.458, 52657.367 21/05/04,08:23:59,01,09,1, 11.9,1,1, 3.795, 10538.595, 249.466, 52657.366 21/05/04,08:23:59,02,09,1, 11.9,1,1, 3.795, 10538.614, 249.481, 52657.362 21/05/04,08:23:59,03,09,1, 11.9,1,1, 3.795, 10538.613, 249.437, 52657.361 21/05/04,08:23:59,04,09,1, 11.9,1,1, 3.795, 10538.592, 249.466, 52657.362 21/05/04,08:23:59,05,09,1, 11.9,1,1, 3.795, 10538.588, 249.449, 52657.337 21/05/04,08:23:59,06,09,1, 11.9,1,1, 3.795, 10538.620, 249.459, 52657.364 21/05/04,08:23:59,07,09,1, 11.9,1,1, 3.795, 10538.592, 249.437, 52657.331 21/05/04,08:23:59,08,09,1, 11.9,1,1, 3.795, 10538.592, 249.450, 52657.365 21/05/04,08:23:59,09,09,1, 11.9,1,1, 3.795, 10538.580, 249.453, 52657.331 21/05/04,08:23:59,10,09,1, 11.9,1,1, 3.795, 10538.576, 249.446, 52657.312 21/05/04,08:23:59,11,09,1, 11.9,1,1, 3.795, 10538.564, 249.473, 52657.357 21/05/04,08:23:59,12,09,1, 11.9,1,1, 3.795, 10538.576, 249.445, 52657.390 21/05/04,08:23:59,13,09,1, 11.9,1,1, 3.795, 10538.554, 249.460, 52657.372 21/05/04,08:23:59,14,09,1, 11.9,1,1, 3.795, 10538.589, 249.457, 52657.350 21/05/04,08:23:59,15,09,1, 11.9,1,1, 3.795, 10538.547, 249.429, 52657.372 21/05/04,08:23:59,16,09,1, 11.9,1,1, 3.795, 10538.549, 249.442, 52657.361 21/05/04,08:23:59,17,09,1, 11.9,1,1, 3.795, 10538.559, 249.444, 52657.353 21/05/04,08:23:59,18,09,1, 11.9,1,1, 3.795, 10538.552, 249.426, 52657.317 21/05/04,08:23:59,19,09,1, 11.9,1,1, 3.795, 10538.557, 249.434, 52657.349 21/05/04,08:24:00,00,09,1, 11.9,1,1, 3.797, 10538.551, 249.434, 52657.349 21/05/04,08:24:00,01,09,1, 11.9,1,1, 3.797, 10538.541, 249.433, 52657.362 21/05/04,08:24:00,02,09,1, 11.9,1,1, 3.797, 10538.529, 249.445, 52657.361 21/05/04,08:24:00,03,09,1, 11.9,1,1, 3.797, 10538.542, 249.440, 52657.352 21/05/04,08:24:00,04,09,1, 11.9,1,1, 3.797, 10538.546, 249.417, 52657.343 21/05/04,08:24:00,05,09,1, 11.9,1,1, 3.797, 10538.520, 249.434, 52657.358 21/05/04,08:24:00,06,09,1, 11.9,1,1, 3.797, 10538.562, 249.445, 52657.334 21/05/04,08:24:00,07,09,1, 11.9,1,1, 3.797, 10538.530, 249.434, 52657.363 21/05/04,08:24:00,08,09,1, 11.9,1,1, 3.797, 10538.551, 249.438, 52657.356 21/05/04,08:24:00,09,09,1, 11.9,1,1, 3.797, 10538.528, 249.451, 52657.329 21/05/04,08:24:00,10,09,1, 11.9,1,1, 3.797, 10538.538, 249.429, 52657.345 21/05/04,08:24:00,11,09,1, 11.9,1,1, 3.797, 10538.543, 249.437, 52657.392 21/05/04,08:24:00,12,09,1, 11.9,1,1, 3.797, 10538.524, 249.437, 52657.352 21/05/04,08:24:00,13,09,1, 11.9,1,1, 3.797, 10538.533, 249.453, 52657.376 21/05/04,08:24:00,14,09,1, 11.9,1,1, 3.797, 10538.514, 249.423, 52657.345 21/05/04,08:24:00,15,09,1, 11.9,1,1, 3.797, 10538.536, 249.428, 52657.351 21/05/04,08:24:00,16,09,1, 11.9,1,1, 3.797, 10538.510, 249.409, 52657.352 21/05/04,08:24:00,17,09,1, 11.9,1,1, 3.797, 10538.512, 249.431, 52657.326 21/05/04,08:24:00,18,09,1, 11.9,1,1, 3.797, 10538.526, 249.416, 52657.366 21/05/04,08:24:00,19,09,1, 11.9,1,1, 3.797, 10538.504, 249.432, 52657.363 21/05/04,08:24:01,00,09,1, 11.8,1,1, 3.797, 10538.501, 249.432, 52657.363 21/05/04,08:24:01,01,09,1, 11.8,1,1, 3.797, 10538.514, 249.399, 52657.349 21/05/04,08:24:01,02,09,1, 11.8,1,1, 3.797, 10538.523, 249.415, 52657.352 21/05/04,08:24:01,03,09,1, 11.8,1,1, 3.797, 10538.497, 249.422, 52657.365 21/05/04,08:24:01,04,09,1, 11.8,1,1, 3.797, 10538.473, 249.389, 52657.304 21/05/04,08:24:01,05,09,1, 11.8,1,1, 3.797, 10538.505, 249.426, 52657.374 21/05/04,08:24:01,06,09,1, 11.8,1,1, 3.797, 10538.477, 249.401, 52657.318 21/05/04,08:24:01,07,09,1, 11.8,1,1, 3.797, 10538.491, 249.417, 52657.345 21/05/04,08:24:01,08,09,1, 11.8,1,1, 3.797, 10538.522, 249.432, 52657.340 21/05/04,08:24:01,09,09,1, 11.8,1,1, 3.797, 10538.479, 249.426, 52657.323 21/05/04,08:24:01,10,09,1, 11.8,1,1, 3.797, 10538.476, 249.405, 52657.291 21/05/04,08:24:01,11,09,1, 11.8,1,1, 3.797, 10538.465, 249.392, 52657.341 21/05/04,08:24:01,12,09,1, 11.8,1,1, 3.797, 10538.495, 249.410, 52657.373 21/05/04,08:24:01,13,09,1, 11.8,1,1, 3.797, 10538.446, 249.405, 52657.363 21/05/04,08:24:01,14,09,1, 11.8,1,1, 3.797, 10538.453, 249.389, 52657.335 21/05/04,08:24:01,15,09,1, 11.8,1,1, 3.797, 10538.460, 249.402, 52657.365 21/05/04,08:24:01,16,09,1, 11.8,1,1, 3.797, 10538.485, 249.400, 52657.382 21/05/04,08:24:01,17,09,1, 11.8,1,1, 3.797, 10538.465, 249.373, 52657.345 21/05/04,08:24:01,18,09,1, 11.8,1,1, 3.797, 10538.445, 249.387, 52657.314 21/05/04,08:24:01,19,09,1, 11.8,1,1, 3.797, 10538.460, 249.415, 52657.358 21/05/04,08:24:02,00,09,1, 11.8,1,1, 3.797, 10538.459, 249.415, 52657.358 21/05/04,08:24:02,01,09,1, 11.8,1,1, 3.797, 10538.447, 249.365, 52657.344 21/05/04,08:24:02,02,09,1, 11.8,1,1, 3.797, 10538.452, 249.375, 52657.355 21/05/04,08:24:02,03,09,1, 11.8,1,1, 3.797, 10538.451, 249.392, 52657.349 21/05/04,08:24:02,04,09,1, 11.8,1,1, 3.797, 10538.452, 249.373, 52657.386 21/05/04,08:24:02,05,09,1, 11.8,1,1, 3.797, 10538.425, 249.371, 52657.338 21/05/04,08:24:02,06,09,1, 11.8,1,1, 3.797, 10538.450, 249.375, 52657.328 21/05/04,08:24:02,07,09,1, 11.8,1,1, 3.797, 10538.439, 249.405, 52657.368 21/05/04,08:24:02,08,09,1, 11.8,1,1, 3.797, 10538.421, 249.376, 52657.326 21/05/04,08:24:02,09,09,1, 11.8,1,1, 3.797, 10538.429, 249.377, 52657.329 21/05/04,08:24:02,10,09,1, 11.8,1,1, 3.797, 10538.404, 249.373, 52657.330 21/05/04,08:24:02,11,09,1, 11.8,1,1, 3.797, 10538.418, 249.380, 52657.335 21/05/04,08:24:02,12,09,1, 11.8,1,1, 3.797, 10538.406, 249.377, 52657.329 21/05/04,08:24:02,13,09,1, 11.8,1,1, 3.797, 10538.410, 249.370, 52657.325 21/05/04,08:24:02,14,09,1, 11.8,1,1, 3.797, 10538.404, 249.383, 52657.345 21/05/04,08:24:02,15,09,1, 11.8,1,1, 3.797, 10538.404, 249.380, 52657.319 21/05/04,08:24:02,16,09,1, 11.8,1,1, 3.797, 10538.415, 249.358, 52657.361 21/05/04,08:24:02,17,09,1, 11.8,1,1, 3.797, 10538.425, 249.360, 52657.172 21/05/04,08:24:02,18,09,1, 11.8,1,1, 3.797, 10538.455, 249.373, 52657.335 21/05/04,08:24:02,19,09,1, 11.8,1,1, 3.797, 10538.402, 249.352, 52657.323 21/05/04,08:24:03,00,09,1, 11.9,1,1, 3.796, 10538.400, 249.352, 52657.323 21/05/04,08:24:03,01,09,1, 11.9,1,1, 3.796, 10538.399, 249.370, 52657.361 21/05/04,08:24:03,02,09,1, 11.9,1,1, 3.796, 10538.387, 249.383, 52657.378 21/05/04,08:24:03,03,09,1, 11.9,1,1, 3.796, 10538.390, 249.353, 52657.346 21/05/04,08:24:03,04,09,1, 11.9,1,1, 3.796, 10538.380, 249.372, 52657.361 21/05/04,08:24:03,05,09,1, 11.9,1,1, 3.796, 10538.392, 249.343, 52657.348 21/05/04,08:24:03,06,09,1, 11.9,1,1, 3.796, 10538.381, 249.362, 52657.324 21/05/04,08:24:03,07,09,1, 11.9,1,1, 3.796, 10538.378, 249.347, 52657.322 21/05/04,08:24:03,08,09,1, 11.9,1,1, 3.796, 10538.381, 249.357, 52657.346 21/05/04,08:24:03,09,09,1, 11.9,1,1, 3.796, 10538.360, 249.333, 52657.374 21/05/04,08:24:03,10,09,1, 11.9,1,1, 3.796, 10538.342, 249.358, 52657.344 21/05/04,08:24:03,11,09,1, 11.9,1,1, 3.796, 10538.385, 249.343, 52657.337 21/05/04,08:24:03,12,09,1, 11.9,1,1, 3.796, 10538.339, 249.323, 52657.355 21/05/04,08:24:03,13,09,1, 11.9,1,1, 3.796, 10538.352, 249.338, 52657.309 21/05/04,08:24:03,14,09,1, 11.9,1,1, 3.796, 10538.344, 249.322, 52657.308 21/05/04,08:24:03,15,09,1, 11.9,1,1, 3.796, 10538.360, 249.336, 52657.312 21/05/04,08:24:03,16,09,1, 11.9,1,1, 3.796, 10538.343, 249.319, 52657.299 21/05/04,08:24:03,17,09,1, 11.9,1,1, 3.796, 10538.334, 249.307, 52657.321 21/05/04,08:24:03,18,09,1, 11.9,1,1, 3.796, 10538.360, 249.311, 52657.289 21/05/04,08:24:03,19,09,1, 11.9,1,1, 3.796, 10538.316, 249.319, 52657.301 21/05/04,08:24:04,00,09,1, 11.9,1,1, 3.795, 10538.309, 249.319, 52657.301 21/05/04,08:24:04,01,09,1, 11.9,1,1, 3.795, 10538.356, 249.314, 52657.314 21/05/04,08:24:04,02,09,1, 11.9,1,1, 3.795, 10538.363, 249.271, 52656.996 21/05/04,08:24:04,03,09,1, 11.9,1,1, 3.795, 10538.363, 249.263, 52657.239 21/05/04,08:24:04,04,09,1, 11.9,1,1, 3.795, 10538.315, 249.300, 52657.267 21/05/04,08:24:04,05,09,1, 11.9,1,1, 3.795, 10538.335, 249.302, 52657.315 21/05/04,08:24:04,06,09,1, 11.9,1,1, 3.795, 10538.306, 249.293, 52657.283 21/05/04,08:24:04,07,09,1, 11.9,1,1, 3.795, 10538.337, 249.273, 52657.323 21/05/04,08:24:04,08,09,1, 11.9,1,1, 3.795, 10538.308, 249.281, 52657.304 21/05/04,08:24:04,09,09,1, 11.9,1,1, 3.795, 10538.306, 249.300, 52657.329 21/05/04,08:24:04,10,09,1, 11.9,1,1, 3.795, 10538.305, 249.309, 52657.266 21/05/04,08:24:04,11,09,1, 11.9,1,1, 3.795, 10538.310, 249.303, 52657.307 21/05/04,08:24:04,12,09,1, 11.9,1,1, 3.795, 10538.297, 249.289, 52657.314 21/05/04,08:24:04,13,09,1, 11.9,1,1, 3.795, 10538.293, 249.280, 52657.313 21/05/04,08:24:04,14,09,1, 11.9,1,1, 3.795, 10538.292, 249.289, 52657.293 21/05/04,08:24:04,15,09,1, 11.9,1,1, 3.795, 10538.317, 249.282, 52657.298 21/05/04,08:24:04,16,09,1, 11.9,1,1, 3.795, 10538.317, 249.290, 52657.271 21/05/04,08:24:04,17,09,1, 11.9,1,1, 3.795, 10538.307, 249.267, 52657.337 21/05/04,08:24:04,18,09,1, 11.9,1,1, 3.795, 10538.292, 249.265, 52657.271 21/05/04,08:24:04,19,09,1, 11.9,1,1, 3.795, 10538.304, 249.263, 52657.276 21/05/04,08:24:05,00,09,1, 11.9,1,1, 3.796, 10538.300, 249.263, 52657.276 21/05/04,08:24:05,01,09,1, 11.9,1,1, 3.796, 10538.277, 249.271, 52657.342 21/05/04,08:24:05,02,09,1, 11.9,1,1, 3.796, 10538.292, 249.270, 52657.371 21/05/04,08:24:05,03,09,1, 11.9,1,1, 3.796, 10538.255, 249.281, 52657.308 21/05/04,08:24:05,04,09,1, 11.9,1,1, 3.796, 10538.256, 249.284, 52657.314 21/05/04,08:24:05,05,09,1, 11.9,1,1, 3.796, 10538.250, 249.255, 52657.345 21/05/04,08:24:05,06,09,1, 11.9,1,1, 3.796, 10538.256, 249.258, 52657.348 21/05/04,08:24:05,07,09,1, 11.9,1,1, 3.796, 10538.263, 249.255, 52657.391 21/05/04,08:24:05,08,09,1, 11.9,1,1, 3.796, 10538.265, 249.258, 52657.353 21/05/04,08:24:05,09,09,1, 11.9,1,1, 3.796, 10538.256, 249.243, 52657.331 21/05/04,08:24:05,10,09,1, 11.9,1,1, 3.796, 10538.261, 249.249, 52657.340 21/05/04,08:24:05,11,09,1, 11.9,1,1, 3.796, 10538.256, 249.256, 52657.346 21/05/04,08:24:05,12,09,1, 11.9,1,1, 3.796, 10538.264, 249.242, 52657.327 21/05/04,08:24:05,13,09,1, 11.9,1,1, 3.796, 10538.247, 249.247, 52657.348 21/05/04,08:24:05,14,09,1, 11.9,1,1, 3.796, 10538.241, 249.262, 52657.349 21/05/04,08:24:05,15,09,1, 11.9,1,1, 3.796, 10538.227, 249.243, 52657.312 21/05/04,08:24:05,16,09,1, 11.9,1,1, 3.796, 10538.216, 249.246, 52657.314 21/05/04,08:24:05,17,09,1, 11.9,1,1, 3.796, 10538.242, 249.237, 52657.337 21/05/04,08:24:05,18,09,1, 11.9,1,1, 3.796, 10538.226, 249.255, 52657.329 21/05/04,08:24:05,19,09,1, 11.9,1,1, 3.796, 10538.223, 249.197, 52657.337 21/05/04,08:24:06,00,09,1, 11.8,1,1, 3.796, 10538.217, 249.197, 52657.337 21/05/04,08:24:06,01,09,1, 11.8,1,1, 3.796, 10538.208, 249.208, 52657.322 21/05/04,08:24:06,02,09,1, 11.8,1,1, 3.796, 10538.210, 249.202, 52657.352 21/05/04,08:24:06,03,09,1, 11.8,1,1, 3.796, 10538.209, 249.198, 52657.300 21/05/04,08:24:06,04,09,1, 11.8,1,1, 3.796, 10538.216, 249.217, 52657.316 21/05/04,08:24:06,05,09,1, 11.8,1,1, 3.796, 10538.197, 249.237, 52657.279 21/05/04,08:24:06,06,09,1, 11.8,1,1, 3.796, 10538.178, 249.214, 52657.301 21/05/04,08:24:06,07,09,1, 11.8,1,1, 3.796, 10538.212, 249.221, 52657.141 21/05/04,08:24:06,08,09,1, 11.8,1,1, 3.796, 10538.142, 249.236, 52657.346 21/05/04,08:24:06,09,09,1, 11.8,1,1, 3.796, 10538.172, 249.204, 52657.360 21/05/04,08:24:06,10,09,1, 11.8,1,1, 3.796, 10538.216, 249.208, 52657.328 21/05/04,08:24:06,11,09,1, 11.8,1,1, 3.796, 10538.193, 249.193, 52657.312 21/05/04,08:24:06,12,09,1, 11.8,1,1, 3.796, 10538.206, 249.165, 52657.343 21/05/04,08:24:06,13,09,1, 11.8,1,1, 3.796, 10538.183, 249.195, 52657.317 21/05/04,08:24:06,14,09,1, 11.8,1,1, 3.796, 10538.176, 249.187, 52657.306 21/05/04,08:24:06,15,09,1, 11.8,1,1, 3.796, 10538.178, 249.190, 52657.318 21/05/04,08:24:06,16,09,1, 11.8,1,1, 3.796, 10538.184, 249.179, 52657.306 21/05/04,08:24:06,17,09,1, 11.8,1,1, 3.796, 10538.200, 249.187, 52657.345 21/05/04,08:24:06,18,09,1, 11.8,1,1, 3.796, 10538.185, 249.201, 52657.322 21/05/04,08:24:06,19,09,1, 11.8,1,1, 3.796, 10538.161, 249.183, 52657.330 21/05/04,08:24:07,00,09,1, 11.8,1,1, 3.795, 10538.158, 249.183, 52657.330 21/05/04,08:24:07,01,09,1, 11.8,1,1, 3.795, 10538.192, 249.178, 52657.305 21/05/04,08:24:07,02,09,1, 11.8,1,1, 3.795, 10538.178, 249.190, 52657.327 21/05/04,08:24:07,03,09,1, 11.8,1,1, 3.795, 10538.151, 249.166, 52657.264 21/05/04,08:24:07,04,09,1, 11.8,1,1, 3.795, 10538.184, 249.203, 52657.502 21/05/04,08:24:07,05,09,1, 11.8,1,1, 3.795, 10538.180, 249.168, 52657.298 21/05/04,08:24:07,06,09,1, 11.8,1,1, 3.795, 10538.173, 249.166, 52657.278 21/05/04,08:24:07,07,09,1, 11.8,1,1, 3.795, 10538.159, 249.161, 52657.318 21/05/04,08:24:07,08,09,1, 11.8,1,1, 3.795, 10538.170, 249.167, 52657.318 21/05/04,08:24:07,09,09,1, 11.8,1,1, 3.795, 10538.165, 249.151, 52657.328 21/05/04,08:24:07,10,09,1, 11.8,1,1, 3.795, 10538.152, 249.154, 52657.349 21/05/04,08:24:07,11,09,1, 11.8,1,1, 3.795, 10538.144, 249.161, 52657.321 21/05/04,08:24:07,12,09,1, 11.8,1,1, 3.795, 10538.154, 249.141, 52657.318 21/05/04,08:24:07,13,09,1, 11.8,1,1, 3.795, 10538.151, 249.133, 52657.330 21/05/04,08:24:07,14,09,1, 11.8,1,1, 3.795, 10538.143, 249.135, 52657.316 21/05/04,08:24:07,15,09,1, 11.8,1,1, 3.795, 10538.138, 249.140, 52657.266 21/05/04,08:24:07,16,09,1, 11.8,1,1, 3.795, 10538.119, 249.134, 52657.319 21/05/04,08:24:07,17,09,1, 11.8,1,1, 3.795, 10538.122, 249.128, 52657.317 21/05/04,08:24:07,18,09,1, 11.8,1,1, 3.795, 10538.133, 249.127, 52657.324 21/05/04,08:24:07,19,09,1, 11.8,1,1, 3.795, 10538.121, 249.119, 52657.323 21/05/04,08:24:08,00,09,1, 11.9,1,1, 3.797, 10538.117, 249.119, 52657.323 21/05/04,08:24:08,01,09,1, 11.9,1,1, 3.797, 10538.119, 249.125, 52657.311 21/05/04,08:24:08,02,09,1, 11.9,1,1, 3.797, 10538.118, 249.117, 52657.309 21/05/04,08:24:08,03,09,1, 11.9,1,1, 3.797, 10538.105, 249.084, 52657.300 21/05/04,08:24:08,04,09,1, 11.9,1,1, 3.797, 10538.135, 249.113, 52657.337 21/05/04,08:24:08,05,09,1, 11.9,1,1, 3.797, 10538.111, 249.113, 52657.298 21/05/04,08:24:08,06,09,1, 11.9,1,1, 3.797, 10538.115, 249.123, 52657.305 21/05/04,08:24:08,07,09,1, 11.9,1,1, 3.797, 10538.102, 249.125, 52657.316 21/05/04,08:24:08,08,09,1, 11.9,1,1, 3.797, 10538.109, 249.123, 52657.334 21/05/04,08:24:08,09,09,1, 11.9,1,1, 3.797, 10538.120, 249.108, 52657.291 21/05/04,08:24:08,10,09,1, 11.9,1,1, 3.797, 10538.100, 249.128, 52657.293 21/05/04,08:24:08,11,09,1, 11.9,1,1, 3.797, 10538.105, 249.118, 52657.270 21/05/04,08:24:08,12,09,1, 11.9,1,1, 3.797, 10538.109, 249.131, 52657.285 21/05/04,08:24:08,13,09,1, 11.9,1,1, 3.797, 10538.090, 249.101, 52657.277 21/05/04,08:24:08,14,09,1, 11.9,1,1, 3.797, 10538.072, 249.094, 52657.283 21/05/04,08:24:08,15,09,1, 11.9,1,1, 3.797, 10538.074, 249.086, 52657.296 21/05/04,08:24:08,16,09,1, 11.9,1,1, 3.797, 10538.120, 249.082, 52657.232 21/05/04,08:24:08,17,09,1, 11.9,1,1, 3.797, 10538.061, 249.089, 52657.270 21/05/04,08:24:08,18,09,1, 11.9,1,1, 3.797, 10538.073, 249.079, 52657.287 21/05/04,08:24:08,19,09,1, 11.9,1,1, 3.797, 10538.096, 249.082, 52657.289 21/05/04,08:24:09,00,09,1, 11.9,1,1, 3.798, 10538.092, 249.082, 52657.289 21/05/04,08:24:09,01,09,1, 11.9,1,1, 3.798, 10538.078, 249.059, 52657.323 21/05/04,08:24:09,02,09,1, 11.9,1,1, 3.798, 10538.070, 249.051, 52657.316 21/05/04,08:24:09,03,09,1, 11.9,1,1, 3.798, 10538.055, 249.070, 52657.302 21/05/04,08:24:09,04,09,1, 11.9,1,1, 3.798, 10538.061, 249.065, 52657.290 21/05/04,08:24:09,05,09,1, 11.9,1,1, 3.798, 10538.059, 249.049, 52657.268 21/05/04,08:24:09,06,09,1, 11.9,1,1, 3.798, 10538.049, 249.042, 52657.296 21/05/04,08:24:09,07,09,1, 11.9,1,1, 3.798, 10538.066, 249.053, 52657.320 21/05/04,08:24:09,08,09,1, 11.9,1,1, 3.798, 10538.084, 249.036, 52657.321 21/05/04,08:24:09,09,09,1, 11.9,1,1, 3.798, 10538.078, 249.034, 52657.313 21/05/04,08:24:09,10,09,1, 11.9,1,1, 3.798, 10538.065, 249.052, 52657.298 21/05/04,08:24:09,11,09,1, 11.9,1,1, 3.798, 10538.045, 249.027, 52657.323 21/05/04,08:24:09,12,09,1, 11.9,1,1, 3.798, 10538.048, 249.035, 52657.291 21/05/04,08:24:09,13,09,1, 11.9,1,1, 3.798, 10538.061, 249.050, 52657.264 21/05/04,08:24:09,14,09,1, 11.9,1,1, 3.798, 10538.055, 249.047, 52657.239 21/05/04,08:24:09,15,09,1, 11.9,1,1, 3.798, 10538.040, 249.057, 52657.294 21/05/04,08:24:09,16,09,1, 11.9,1,1, 3.798, 10538.046, 249.037, 52657.305 21/05/04,08:24:09,17,09,1, 11.9,1,1, 3.798, 10538.059, 249.044, 52657.287 21/05/04,08:24:09,18,09,1, 11.9,1,1, 3.798, 10538.044, 249.043, 52657.297 21/05/04,08:24:09,19,09,1, 11.9,1,1, 3.798, 10538.068, 249.032, 52657.311 21/05/04,08:24:10,00,09,1, 11.8,1,1, 3.798, 10538.067, 249.032, 52657.311 21/05/04,08:24:10,01,09,1, 11.8,1,1, 3.798, 10538.041, 249.040, 52657.294 21/05/04,08:24:10,02,09,1, 11.8,1,1, 3.798, 10538.041, 249.008, 52657.298 21/05/04,08:24:10,03,09,1, 11.8,1,1, 3.798, 10538.054, 249.007, 52657.244 21/05/04,08:24:10,04,09,1, 11.8,1,1, 3.798, 10538.036, 248.990, 52657.271 21/05/04,08:24:10,05,09,1, 11.8,1,1, 3.798, 10538.025, 249.010, 52657.299 21/05/04,08:24:10,06,09,1, 11.8,1,1, 3.798, 10538.036, 249.008, 52657.236 21/05/04,08:24:10,07,09,1, 11.8,1,1, 3.798, 10538.017, 249.011, 52657.228 21/05/04,08:24:10,08,09,1, 11.8,1,1, 3.798, 10538.044, 248.992, 52657.289 21/05/04,08:24:10,09,09,1, 11.8,1,1, 3.798, 10538.022, 248.966, 52657.258 21/05/04,08:24:10,10,09,1, 11.8,1,1, 3.798, 10538.047, 248.982, 52657.242 21/05/04,08:24:10,11,09,1, 11.8,1,1, 3.798, 10538.034, 248.961, 52657.085 21/05/04,08:24:10,12,09,1, 11.8,1,1, 3.798, 10538.043, 248.988, 52657.195 21/05/04,08:24:10,13,09,1, 11.8,1,1, 3.798, 10538.028, 248.997, 52657.264 21/05/04,08:24:10,14,09,1, 11.8,1,1, 3.798, 10538.008, 248.964, 52657.284 21/05/04,08:24:10,15,09,1, 11.8,1,1, 3.798, 10538.021, 248.964, 52657.219 21/05/04,08:24:10,16,09,1, 11.8,1,1, 3.798, 10538.036, 248.954, 52657.261 21/05/04,08:24:10,17,09,1, 11.8,1,1, 3.798, 10538.028, 248.961, 52657.253 21/05/04,08:24:10,18,09,1, 11.8,1,1, 3.798, 10538.013, 248.966, 52657.182 21/05/04,08:24:10,19,09,1, 11.8,1,1, 3.798, 10538.021, 248.945, 52657.202 21/05/04,08:24:11,00,09,1, 11.8,1,1, 3.799, 10538.017, 248.945, 52657.202 21/05/04,08:24:11,01,09,1, 11.8,1,1, 3.799, 10538.028, 248.946, 52657.203 21/05/04,08:24:11,02,09,1, 11.8,1,1, 3.799, 10537.992, 248.957, 52657.195 21/05/04,08:24:11,03,09,1, 11.8,1,1, 3.799, 10538.021, 248.940, 52657.211 21/05/04,08:24:11,04,09,1, 11.8,1,1, 3.799, 10538.044, 248.922, 52657.215 21/05/04,08:24:11,05,09,1, 11.8,1,1, 3.799, 10537.995, 248.947, 52657.198 21/05/04,08:24:11,06,09,1, 11.8,1,1, 3.799, 10538.015, 248.940, 52657.240 21/05/04,08:24:11,07,09,1, 11.8,1,1, 3.799, 10538.036, 248.935, 52657.217 21/05/04,08:24:11,08,09,1, 11.8,1,1, 3.799, 10538.021, 248.914, 52657.185 21/05/04,08:24:11,09,09,1, 11.8,1,1, 3.799, 10538.024, 248.926, 52657.164 21/05/04,08:24:11,10,09,1, 11.8,1,1, 3.799, 10538.009, 248.924, 52657.161 21/05/04,08:24:11,11,09,1, 11.8,1,1, 3.799, 10538.007, 248.932, 52657.166 21/05/04,08:24:11,12,09,1, 11.8,1,1, 3.799, 10538.005, 248.939, 52657.200 21/05/04,08:24:11,13,09,1, 11.8,1,1, 3.799, 10538.031, 248.917, 52657.217 21/05/04,08:24:11,14,09,1, 11.8,1,1, 3.799, 10538.012, 248.929, 52657.208 21/05/04,08:24:11,15,09,1, 11.8,1,1, 3.799, 10538.000, 248.891, 52657.172 21/05/04,08:24:11,16,09,1, 11.8,1,1, 3.799, 10538.009, 248.924, 52657.181 21/05/04,08:24:11,17,09,1, 11.8,1,1, 3.799, 10538.027, 248.917, 52657.188 21/05/04,08:24:11,18,09,1, 11.8,1,1, 3.799, 10537.986, 248.874, 52657.157 21/05/04,08:24:11,19,09,1, 11.8,1,1, 3.799, 10537.991, 248.879, 52657.165 21/05/04,08:24:12,00,09,1, 11.8,1,1, 3.801, 10537.983, 248.879, 52657.165 21/05/04,08:24:12,01,09,1, 11.8,1,1, 3.801, 10538.020, 248.885, 52657.218 21/05/04,08:24:12,02,09,1, 11.8,1,1, 3.801, 10537.985, 248.868, 52657.196 21/05/04,08:24:12,03,09,1, 11.8,1,1, 3.801, 10537.988, 248.886, 52657.148 21/05/04,08:24:12,04,09,1, 11.8,1,1, 3.801, 10537.983, 248.889, 52657.176 21/05/04,08:24:12,05,09,1, 11.8,1,1, 3.801, 10537.979, 248.874, 52657.189 21/05/04,08:24:12,06,09,1, 11.8,1,1, 3.801, 10537.988, 248.889, 52657.172 21/05/04,08:24:12,07,09,1, 11.8,1,1, 3.801, 10537.985, 248.887, 52657.186 21/05/04,08:24:12,08,09,1, 11.8,1,1, 3.801, 10537.999, 248.883, 52657.198 21/05/04,08:24:12,09,09,1, 11.8,1,1, 3.801, 10538.002, 248.850, 52657.173 21/05/04,08:24:12,10,09,1, 11.8,1,1, 3.801, 10537.987, 248.868, 52657.180 21/05/04,08:24:12,11,09,1, 11.8,1,1, 3.801, 10537.969, 248.863, 52657.162 21/05/04,08:24:12,12,09,1, 11.8,1,1, 3.801, 10537.993, 248.866, 52657.164 21/05/04,08:24:12,13,09,1, 11.8,1,1, 3.801, 10538.001, 248.869, 52657.170 21/05/04,08:24:12,14,09,1, 11.8,1,1, 3.801, 10537.990, 248.850, 52657.147 21/05/04,08:24:12,15,09,1, 11.8,1,1, 3.801, 10537.988, 248.865, 52657.153 21/05/04,08:24:12,16,09,1, 11.8,1,1, 3.801, 10538.016, 248.877, 52657.175 21/05/04,08:24:12,17,09,1, 11.8,1,1, 3.801, 10537.988, 248.865, 52657.172 21/05/04,08:24:12,18,09,1, 11.8,1,1, 3.801, 10538.007, 248.847, 52657.131 21/05/04,08:24:12,19,09,1, 11.8,1,1, 3.801, 10538.000, 248.840, 52657.188 21/05/04,08:24:13,00,09,1, 11.9,1,1, 3.799, 10537.992, 248.840, 52657.188 21/05/04,08:24:13,01,09,1, 11.9,1,1, 3.799, 10538.006, 248.860, 52657.195 21/05/04,08:24:13,02,09,1, 11.9,1,1, 3.799, 10538.000, 248.849, 52657.164 21/05/04,08:24:13,03,09,1, 11.9,1,1, 3.799, 10537.984, 248.848, 52657.164 21/05/04,08:24:13,04,09,1, 11.9,1,1, 3.799, 10538.019, 248.839, 52657.208 21/05/04,08:24:13,05,09,1, 11.9,1,1, 3.799, 10537.980, 248.838, 52657.142 21/05/04,08:24:13,06,09,1, 11.9,1,1, 3.799, 10537.998, 248.828, 52657.144 21/05/04,08:24:13,07,09,1, 11.9,1,1, 3.799, 10537.969, 248.813, 52657.122 21/05/04,08:24:13,08,09,1, 11.9,1,1, 3.799, 10537.988, 248.810, 52657.131 21/05/04,08:24:13,09,09,1, 11.9,1,1, 3.799, 10537.990, 248.819, 52657.135 21/05/04,08:24:13,10,09,1, 11.9,1,1, 3.799, 10537.972, 248.805, 52657.133 21/05/04,08:24:13,11,09,1, 11.9,1,1, 3.799, 10537.964, 248.808, 52657.089 21/05/04,08:24:13,12,09,1, 11.9,1,1, 3.799, 10537.998, 248.795, 52657.143 21/05/04,08:24:13,13,09,1, 11.9,1,1, 3.799, 10537.995, 248.815, 52657.156 21/05/04,08:24:13,14,09,1, 11.9,1,1, 3.799, 10537.977, 248.806, 52657.118 21/05/04,08:24:13,15,09,1, 11.9,1,1, 3.799, 10537.986, 248.775, 52657.137 21/05/04,08:24:13,16,09,1, 11.9,1,1, 3.799, 10538.005, 248.789, 52657.130 21/05/04,08:24:13,17,09,1, 11.9,1,1, 3.799, 10537.983, 248.800, 52657.133 21/05/04,08:24:13,18,09,1, 11.9,1,1, 3.799, 10537.988, 248.798, 52657.132 21/05/04,08:24:13,19,09,1, 11.9,1,1, 3.799, 10538.011, 248.801, 52657.141 21/05/04,08:24:14,00,09,1, 11.9,1,1, 3.798, 10538.008, 248.801, 52657.141 21/05/04,08:24:14,01,09,1, 11.9,1,1, 3.798, 10537.979, 248.795, 52657.117 21/05/04,08:24:14,02,09,1, 11.9,1,1, 3.798, 10538.012, 248.763, 52657.124 21/05/04,08:24:14,03,09,1, 11.9,1,1, 3.798, 10537.998, 248.776, 52657.148 21/05/04,08:24:14,04,09,1, 11.9,1,1, 3.798, 10537.998, 248.784, 52657.155 21/05/04,08:24:14,05,09,1, 11.9,1,1, 3.798, 10538.010, 248.791, 52657.146 21/05/04,08:24:14,06,09,1, 11.9,1,1, 3.798, 10538.012, 248.772, 52657.163 21/05/04,08:24:14,07,09,1, 11.9,1,1, 3.798, 10538.009, 248.769, 52657.113 21/05/04,08:24:14,08,09,1, 11.9,1,1, 3.798, 10537.965, 248.767, 52657.129 21/05/04,08:24:14,09,09,1, 11.9,1,1, 3.798, 10537.988, 248.766, 52657.139 21/05/04,08:24:14,10,09,1, 11.9,1,1, 3.798, 10537.980, 248.752, 52657.149 21/05/04,08:24:14,11,09,1, 11.9,1,1, 3.798, 10537.975, 248.778, 52657.132 21/05/04,08:24:14,12,09,1, 11.9,1,1, 3.798, 10538.000, 248.723, 52657.138 21/05/04,08:24:14,13,09,1, 11.9,1,1, 3.798, 10537.974, 248.750, 52657.377 21/05/04,08:24:14,14,09,1, 11.9,1,1, 3.798, 10537.954, 248.740, 52657.379 21/05/04,08:24:14,15,09,1, 11.9,1,1, 3.798, 10537.966, 248.735, 52657.069 21/05/04,08:24:14,16,09,1, 11.9,1,1, 3.798, 10537.980, 248.737, 52657.117 21/05/04,08:24:14,17,09,1, 11.9,1,1, 3.798, 10537.992, 248.757, 52657.101 21/05/04,08:24:14,18,09,1, 11.9,1,1, 3.798, 10538.018, 248.749, 52657.115 21/05/04,08:24:14,19,09,1, 11.9,1,1, 3.798, 10538.002, 248.744, 52657.083 21/05/04,08:24:15,00,09,1, 11.8,1,1, 3.800, 10538.000, 248.744, 52657.083 21/05/04,08:24:15,01,09,1, 11.8,1,1, 3.800, 10538.016, 248.719, 52657.125 21/05/04,08:24:15,02,09,1, 11.8,1,1, 3.800, 10538.007, 248.714, 52657.151 21/05/04,08:24:15,03,09,1, 11.8,1,1, 3.800, 10538.022, 248.718, 52657.116 21/05/04,08:24:15,04,09,1, 11.8,1,1, 3.800, 10538.001, 248.716, 52657.103 21/05/04,08:24:15,05,09,1, 11.8,1,1, 3.800, 10538.012, 248.707, 52657.084 21/05/04,08:24:15,06,09,1, 11.8,1,1, 3.800, 10538.019, 248.723, 52657.105 21/05/04,08:24:15,07,09,1, 11.8,1,1, 3.800, 10538.012, 248.714, 52657.089 21/05/04,08:24:15,08,09,1, 11.8,1,1, 3.800, 10538.012, 248.704, 52657.085 21/05/04,08:24:15,09,09,1, 11.8,1,1, 3.800, 10538.013, 248.701, 52657.114 21/05/04,08:24:15,10,09,1, 11.8,1,1, 3.800, 10538.028, 248.712, 52657.111 21/05/04,08:24:15,11,09,1, 11.8,1,1, 3.800, 10538.024, 248.710, 52657.131 21/05/04,08:24:15,12,09,1, 11.8,1,1, 3.800, 10538.036, 248.704, 52657.111 21/05/04,08:24:15,13,09,1, 11.8,1,1, 3.800, 10538.037, 248.677, 52657.117 21/05/04,08:24:15,14,09,1, 11.8,1,1, 3.800, 10538.035, 248.686, 52657.122 21/05/04,08:24:15,15,09,1, 11.8,1,1, 3.800, 10538.015, 248.689, 52657.095 21/05/04,08:24:15,16,09,1, 11.8,1,1, 3.800, 10538.025, 248.670, 52657.093 21/05/04,08:24:15,17,09,1, 11.8,1,1, 3.800, 10538.054, 248.669, 52657.103 21/05/04,08:24:15,18,09,1, 11.8,1,1, 3.800, 10538.043, 248.699, 52657.113 21/05/04,08:24:15,19,09,1, 11.8,1,1, 3.800, 10538.013, 248.672, 52656.994 21/05/04,08:24:16,00,09,1, 11.8,1,1, 3.803, 10538.008, 248.672, 52656.994 21/05/04,08:24:16,01,09,1, 11.8,1,1, 3.803, 10538.083, 248.653, 52657.076 21/05/04,08:24:16,02,09,1, 11.8,1,1, 3.803, 10538.021, 248.658, 52657.113 21/05/04,08:24:16,03,09,1, 11.8,1,1, 3.803, 10538.031, 248.649, 52657.076 21/05/04,08:24:16,04,09,1, 11.8,1,1, 3.803, 10538.040, 248.666, 52657.154 21/05/04,08:24:16,05,09,1, 11.8,1,1, 3.803, 10538.033, 248.654, 52657.109 21/05/04,08:24:16,06,09,1, 11.8,1,1, 3.803, 10538.061, 248.647, 52657.074 21/05/04,08:24:16,07,09,1, 11.8,1,1, 3.803, 10538.058, 248.676, 52657.094 21/05/04,08:24:16,08,09,1, 11.8,1,1, 3.803, 10538.029, 248.643, 52657.113 21/05/04,08:24:16,09,09,1, 11.8,1,1, 3.803, 10538.064, 248.631, 52657.089 21/05/04,08:24:16,10,09,1, 11.8,1,1, 3.803, 10538.069, 248.623, 52657.067 21/05/04,08:24:16,11,09,1, 11.8,1,1, 3.803, 10538.066, 248.659, 52657.052 21/05/04,08:24:16,12,09,1, 11.8,1,1, 3.803, 10538.059, 248.646, 52657.132 21/05/04,08:24:16,13,09,1, 11.8,1,1, 3.803, 10538.058, 248.636, 52657.023 21/05/04,08:24:16,14,09,1, 11.8,1,1, 3.803, 10538.077, 248.645, 52657.048 21/05/04,08:24:16,15,09,1, 11.8,1,1, 3.803, 10538.066, 248.634, 52657.066 21/05/04,08:24:16,16,09,1, 11.8,1,1, 3.803, 10538.090, 248.630, 52657.052 21/05/04,08:24:16,17,09,1, 11.8,1,1, 3.803, 10538.049, 248.636, 52657.070 21/05/04,08:24:16,18,09,1, 11.8,1,1, 3.803, 10538.077, 248.635, 52657.090 21/05/04,08:24:16,19,09,1, 11.8,1,1, 3.803, 10538.075, 248.622, 52657.072 21/05/04,08:24:17,00,10,1, 11.9,1,1, 3.802, 10538.067, 248.622, 52657.072 21/05/04,08:24:17,01,10,1, 11.9,1,1, 3.802, 10538.100, 248.614, 52657.037 21/05/04,08:24:17,02,10,1, 11.9,1,1, 3.802, 10538.118, 248.606, 52657.033 21/05/04,08:24:17,03,10,1, 11.9,1,1, 3.802, 10538.103, 248.616, 52657.051 21/05/04,08:24:17,04,10,1, 11.9,1,1, 3.802, 10538.098, 248.599, 52657.046 21/05/04,08:24:17,05,10,1, 11.9,1,1, 3.802, 10538.105, 248.591, 52657.044 21/05/04,08:24:17,06,10,1, 11.9,1,1, 3.802, 10538.082, 248.614, 52657.049 21/05/04,08:24:17,07,10,1, 11.9,1,1, 3.802, 10538.127, 248.599, 52656.948 21/05/04,08:24:17,08,10,1, 11.9,1,1, 3.802, 10538.101, 248.598, 52657.092 21/05/04,08:24:17,09,10,1, 11.9,1,1, 3.802, 10538.126, 248.588, 52657.073 21/05/04,08:24:17,10,10,1, 11.9,1,1, 3.802, 10538.129, 248.586, 52657.062 21/05/04,08:24:17,11,10,1, 11.9,1,1, 3.802, 10538.107, 248.589, 52657.041 21/05/04,08:24:17,12,10,1, 11.9,1,1, 3.802, 10538.118, 248.581, 52657.046 21/05/04,08:24:17,13,10,1, 11.9,1,1, 3.802, 10538.132, 248.585, 52657.006 21/05/04,08:24:17,14,10,1, 11.9,1,1, 3.802, 10538.128, 248.592, 52657.041 21/05/04,08:24:17,15,10,1, 11.9,1,1, 3.802, 10538.147, 248.593, 52657.055 21/05/04,08:24:17,16,10,1, 11.9,1,1, 3.802, 10538.131, 248.592, 52657.059 21/05/04,08:24:17,17,10,1, 11.9,1,1, 3.802, 10538.160, 248.586, 52657.059 21/05/04,08:24:17,18,10,1, 11.9,1,1, 3.802, 10538.151, 248.583, 52657.066 21/05/04,08:24:17,19,10,1, 11.9,1,1, 3.802, 10538.142, 248.587, 52657.026 21/05/04,08:24:18,00,10,1, 11.9,1,1, 3.802, 10538.142, 248.587, 52657.026 21/05/04,08:24:18,01,10,1, 11.9,1,1, 3.802, 10538.138, 248.582, 52657.197 21/05/04,08:24:18,02,10,1, 11.9,1,1, 3.802, 10538.118, 248.546, 52657.008 21/05/04,08:24:18,03,10,1, 11.9,1,1, 3.802, 10538.149, 248.560, 52657.051 21/05/04,08:24:18,04,10,1, 11.9,1,1, 3.802, 10538.133, 248.575, 52656.994 21/05/04,08:24:18,05,10,1, 11.9,1,1, 3.802, 10538.166, 248.541, 52657.008 21/05/04,08:24:18,06,10,1, 11.9,1,1, 3.802, 10538.212, 248.587, 52657.182 21/05/04,08:24:18,07,10,1, 11.9,1,1, 3.802, 10538.158, 248.565, 52656.948 21/05/04,08:24:18,08,10,1, 11.9,1,1, 3.802, 10538.157, 248.555, 52657.063 21/05/04,08:24:18,09,10,1, 11.9,1,1, 3.802, 10538.192, 248.543, 52657.010 21/05/04,08:24:18,10,10,1, 11.9,1,1, 3.802, 10538.174, 248.526, 52656.967 21/05/04,08:24:18,11,10,1, 11.9,1,1, 3.802, 10538.196, 248.536, 52657.008 21/05/04,08:24:18,12,10,1, 11.9,1,1, 3.802, 10538.195, 248.520, 52656.991 21/05/04,08:24:18,13,10,1, 11.9,1,1, 3.802, 10538.214, 248.519, 52656.965 21/05/04,08:24:18,14,10,1, 11.9,1,1, 3.802, 10538.193, 248.518, 52656.987 21/05/04,08:24:18,15,10,1, 11.9,1,1, 3.802, 10538.252, 248.526, 52656.980 21/05/04,08:24:18,16,10,1, 11.9,1,1, 3.802, 10538.219, 248.519, 52656.962 21/05/04,08:24:18,17,10,1, 11.9,1,1, 3.802, 10538.224, 248.515, 52657.125 21/05/04,08:24:18,18,10,1, 11.9,1,1, 3.802, 10538.216, 248.519, 52656.966 21/05/04,08:24:18,19,10,1, 11.9,1,1, 3.802, 10538.216, 248.509, 52656.842 21/05/04,08:24:19,00,10,1, 11.9,1,1, 3.799, 10538.208, 248.509, 52656.842 21/05/04,08:24:19,01,10,1, 11.9,1,1, 3.799, 10538.246, 248.523, 52657.013 21/05/04,08:24:19,02,10,1, 11.9,1,1, 3.799, 10538.250, 248.516, 52657.087 21/05/04,08:24:19,03,10,1, 11.9,1,1, 3.799, 10538.238, 248.523, 52657.043 21/05/04,08:24:19,04,10,1, 11.9,1,1, 3.799, 10538.256, 248.508, 52657.076 21/05/04,08:24:19,05,10,1, 11.9,1,1, 3.799, 10538.222, 248.516, 52656.996 21/05/04,08:24:19,06,10,1, 11.9,1,1, 3.799, 10538.234, 248.512, 52657.026 21/05/04,08:24:19,07,10,1, 11.9,1,1, 3.799, 10538.255, 248.484, 52656.990 21/05/04,08:24:19,08,10,1, 11.9,1,1, 3.799, 10538.278, 248.476, 52657.016 21/05/04,08:24:19,09,10,1, 11.9,1,1, 3.799, 10538.262, 248.496, 52657.039 21/05/04,08:24:19,10,10,1, 11.9,1,1, 3.799, 10538.271, 248.489, 52656.998 21/05/04,08:24:19,11,10,1, 11.9,1,1, 3.799, 10538.281, 248.492, 52656.978 21/05/04,08:24:19,12,10,1, 11.9,1,1, 3.799, 10538.259, 248.489, 52656.978 21/05/04,08:24:19,13,10,1, 11.9,1,1, 3.799, 10538.286, 248.473, 52656.962 21/05/04,08:24:19,14,10,1, 11.9,1,1, 3.799, 10538.289, 248.470, 52657.039 21/05/04,08:24:19,15,10,1, 11.9,1,1, 3.799, 10538.284, 248.486, 52657.028 21/05/04,08:24:19,16,10,1, 11.9,1,1, 3.799, 10538.311, 248.492, 52657.012 21/05/04,08:24:19,17,10,1, 11.9,1,1, 3.799, 10538.305, 248.456, 52656.987 21/05/04,08:24:19,18,10,1, 11.9,1,1, 3.799, 10538.328, 248.476, 52657.003 21/05/04,08:24:19,19,10,1, 11.9,1,1, 3.799, 10538.308, 248.457, 52656.977 21/05/04,08:24:20,00,10,1, 11.8,1,1, 3.798, 10538.300, 248.457, 52656.977 21/05/04,08:24:20,01,10,1, 11.8,1,1, 3.798, 10538.335, 248.481, 52656.941 21/05/04,08:24:20,02,10,1, 11.8,1,1, 3.798, 10538.328, 248.459, 52656.968 21/05/04,08:24:20,03,10,1, 11.8,1,1, 3.798, 10538.325, 248.453, 52656.954 21/05/04,08:24:20,04,10,1, 11.8,1,1, 3.798, 10538.333, 248.451, 52656.973 21/05/04,08:24:20,05,10,1, 11.8,1,1, 3.798, 10538.359, 248.447, 52656.935 21/05/04,08:24:20,06,10,1, 11.8,1,1, 3.798, 10538.353, 248.452, 52656.982 21/05/04,08:24:20,07,10,1, 11.8,1,1, 3.798, 10538.341, 248.443, 52656.962 21/05/04,08:24:20,08,10,1, 11.8,1,1, 3.798, 10538.335, 248.447, 52656.974 21/05/04,08:24:20,09,10,1, 11.8,1,1, 3.798, 10538.364, 248.430, 52656.975 21/05/04,08:24:20,10,10,1, 11.8,1,1, 3.798, 10538.336, 248.414, 52656.969 21/05/04,08:24:20,11,10,1, 11.8,1,1, 3.798, 10538.358, 248.412, 52656.955 21/05/04,08:24:20,12,10,1, 11.8,1,1, 3.798, 10538.376, 248.418, 52656.931 21/05/04,08:24:20,13,10,1, 11.8,1,1, 3.798, 10538.371, 248.437, 52656.952 21/05/04,08:24:20,14,10,1, 11.8,1,1, 3.798, 10538.408, 248.422, 52656.952 21/05/04,08:24:20,15,10,1, 11.8,1,1, 3.798, 10538.386, 248.408, 52656.932 21/05/04,08:24:20,16,10,1, 11.8,1,1, 3.798, 10538.402, 248.418, 52656.925 21/05/04,08:24:20,17,10,1, 11.8,1,1, 3.798, 10538.408, 248.396, 52656.932 21/05/04,08:24:20,18,10,1, 11.8,1,1, 3.798, 10538.405, 248.384, 52656.963 21/05/04,08:24:20,19,10,1, 11.8,1,1, 3.798, 10538.399, 248.420, 52656.943 21/05/04,08:24:21,00,10,1, 11.9,1,1, 3.802, 10538.392, 248.420, 52656.943 21/05/04,08:24:21,01,10,1, 11.9,1,1, 3.802, 10538.399, 248.390, 52656.937 21/05/04,08:24:21,02,10,1, 11.9,1,1, 3.802, 10538.413, 248.400, 52656.920 21/05/04,08:24:21,03,10,1, 11.9,1,1, 3.802, 10538.429, 248.401, 52656.908 21/05/04,08:24:21,04,10,1, 11.9,1,1, 3.802, 10538.445, 248.404, 52656.930 21/05/04,08:24:21,05,10,1, 11.9,1,1, 3.802, 10538.439, 248.400, 52656.950 21/05/04,08:24:21,06,10,1, 11.9,1,1, 3.802, 10538.405, 248.401, 52656.927 21/05/04,08:24:21,07,10,1, 11.9,1,1, 3.802, 10538.447, 248.401, 52656.937 21/05/04,08:24:21,08,10,1, 11.9,1,1, 3.802, 10538.462, 248.378, 52656.909 21/05/04,08:24:21,09,10,1, 11.9,1,1, 3.802, 10538.450, 248.374, 52656.915 21/05/04,08:24:21,10,10,1, 11.9,1,1, 3.802, 10538.457, 248.367, 52656.917 21/05/04,08:24:21,11,10,1, 11.9,1,1, 3.802, 10538.476, 248.359, 52656.902 21/05/04,08:24:21,12,10,1, 11.9,1,1, 3.802, 10538.461, 248.340, 52656.913 21/05/04,08:24:21,13,10,1, 11.9,1,1, 3.802, 10538.470, 248.355, 52656.897 21/05/04,08:24:21,14,10,1, 11.9,1,1, 3.802, 10538.486, 248.365, 52656.883 21/05/04,08:24:21,15,10,1, 11.9,1,1, 3.802, 10538.462, 248.377, 52656.914 21/05/04,08:24:21,16,10,1, 11.9,1,1, 3.802, 10538.499, 248.361, 52656.918 21/05/04,08:24:21,17,10,1, 11.9,1,1, 3.802, 10538.502, 248.377, 52657.053 21/05/04,08:24:21,18,10,1, 11.9,1,1, 3.802, 10538.520, 248.340, 52656.917 21/05/04,08:24:21,19,10,1, 11.9,1,1, 3.802, 10538.470, 248.341, 52656.914 21/05/04,08:24:22,00,10,1, 11.9,1,1, 3.801, 10538.467, 248.341, 52656.914 21/05/04,08:24:22,01,10,1, 11.9,1,1, 3.801, 10538.580, 248.335, 52656.906 21/05/04,08:24:22,02,10,1, 11.9,1,1, 3.801, 10538.544, 248.324, 52656.836 21/05/04,08:24:22,03,10,1, 11.9,1,1, 3.801, 10538.534, 248.320, 52656.852 21/05/04,08:24:22,04,10,1, 11.9,1,1, 3.801, 10538.553, 248.317, 52656.826 21/05/04,08:24:22,05,10,1, 11.9,1,1, 3.801, 10538.562, 248.328, 52656.865 21/05/04,08:24:22,06,10,1, 11.9,1,1, 3.801, 10538.551, 248.342, 52656.916 21/05/04,08:24:22,07,10,1, 11.9,1,1, 3.801, 10538.561, 248.320, 52656.925 21/05/04,08:24:22,08,10,1, 11.9,1,1, 3.801, 10538.554, 248.290, 52656.914 21/05/04,08:24:22,09,10,1, 11.9,1,1, 3.801, 10538.563, 248.309, 52656.867 21/05/04,08:24:22,10,10,1, 11.9,1,1, 3.801, 10538.601, 248.299, 52656.892 21/05/04,08:24:22,11,10,1, 11.9,1,1, 3.801, 10538.583, 248.299, 52656.859 21/05/04,08:24:22,12,10,1, 11.9,1,1, 3.801, 10538.587, 248.291, 52656.870 21/05/04,08:24:22,13,10,1, 11.9,1,1, 3.801, 10538.564, 248.286, 52656.887 21/05/04,08:24:22,14,10,1, 11.9,1,1, 3.801, 10538.572, 248.297, 52656.874 21/05/04,08:24:22,15,10,1, 11.9,1,1, 3.801, 10538.592, 248.283, 52656.877 21/05/04,08:24:22,16,10,1, 11.9,1,1, 3.801, 10538.597, 248.283, 52656.859 21/05/04,08:24:22,17,10,1, 11.9,1,1, 3.801, 10538.585, 248.272, 52656.825 21/05/04,08:24:22,18,10,1, 11.9,1,1, 3.801, 10538.587, 248.299, 52656.855 21/05/04,08:24:22,19,10,1, 11.9,1,1, 3.801, 10538.604, 248.281, 52656.832 21/05/04,08:24:23,00,10,1, 11.9,1,1, 3.799, 10538.601, 248.281, 52656.832 21/05/04,08:24:23,01,10,1, 11.9,1,1, 3.799, 10538.610, 248.251, 52656.830 21/05/04,08:24:23,02,10,1, 11.9,1,1, 3.799, 10538.608, 248.282, 52656.836 21/05/04,08:24:23,03,10,1, 11.9,1,1, 3.799, 10538.635, 248.268, 52656.840 21/05/04,08:24:23,04,10,1, 11.9,1,1, 3.799, 10538.634, 248.270, 52656.847 21/05/04,08:24:23,05,10,1, 11.9,1,1, 3.799, 10538.648, 248.257, 52656.816 21/05/04,08:24:23,06,10,1, 11.9,1,1, 3.799, 10538.644, 248.268, 52656.841 21/05/04,08:24:23,07,10,1, 11.9,1,1, 3.799, 10538.661, 248.283, 52656.891 21/05/04,08:24:23,08,10,1, 11.9,1,1, 3.799, 10538.661, 248.281, 52656.889 21/05/04,08:24:23,09,10,1, 11.9,1,1, 3.799, 10538.652, 248.258, 52656.865 21/05/04,08:24:23,10,10,1, 11.9,1,1, 3.799, 10538.659, 248.262, 52656.831 21/05/04,08:24:23,11,10,1, 11.9,1,1, 3.799, 10538.677, 248.253, 52656.819 21/05/04,08:24:23,12,10,1, 11.9,1,1, 3.799, 10538.690, 248.256, 52656.852 21/05/04,08:24:23,13,10,1, 11.9,1,1, 3.799, 10538.683, 248.227, 52656.852 21/05/04,08:24:23,14,10,1, 11.9,1,1, 3.799, 10538.712, 248.231, 52656.820 21/05/04,08:24:23,15,10,1, 11.9,1,1, 3.799, 10538.721, 248.226, 52656.849 21/05/04,08:24:23,16,10,1, 11.9,1,1, 3.799, 10538.720, 248.219, 52656.848 21/05/04,08:24:23,17,10,1, 11.9,1,1, 3.799, 10538.722, 248.212, 52656.830 21/05/04,08:24:23,18,10,1, 11.9,1,1, 3.799, 10538.718, 248.229, 52656.858 21/05/04,08:24:23,19,10,1, 11.9,1,1, 3.799, 10538.736, 248.200, 52656.831 21/05/04,08:24:24,00,09,1, 11.8,1,1, 3.800, 10538.734, 248.200, 52656.831 21/05/04,08:24:24,01,09,1, 11.8,1,1, 3.800, 10538.754, 248.224, 52656.841 21/05/04,08:24:24,02,09,1, 11.8,1,1, 3.800, 10538.744, 248.223, 52656.846 21/05/04,08:24:24,03,09,1, 11.8,1,1, 3.800, 10538.733, 248.245, 52656.834 21/05/04,08:24:24,04,09,1, 11.8,1,1, 3.800, 10538.726, 248.215, 52656.806 21/05/04,08:24:24,05,09,1, 11.8,1,1, 3.800, 10538.742, 248.206, 52656.865 21/05/04,08:24:24,06,09,1, 11.8,1,1, 3.800, 10538.751, 248.213, 52656.834 21/05/04,08:24:24,07,09,1, 11.8,1,1, 3.800, 10538.764, 248.231, 52656.836 21/05/04,08:24:24,08,09,1, 11.8,1,1, 3.800, 10538.737, 248.225, 52656.849 21/05/04,08:24:24,09,09,1, 11.8,1,1, 3.800, 10538.774, 248.228, 52656.824 21/05/04,08:24:24,10,09,1, 11.8,1,1, 3.800, 10538.782, 248.218, 52656.824 21/05/04,08:24:24,11,09,1, 11.8,1,1, 3.800, 10538.790, 248.199, 52656.826 21/05/04,08:24:24,12,09,1, 11.8,1,1, 3.800, 10538.809, 248.198, 52656.841 21/05/04,08:24:24,13,09,1, 11.8,1,1, 3.800, 10538.795, 248.205, 52656.796 21/05/04,08:24:24,14,09,1, 11.8,1,1, 3.800, 10538.793, 248.203, 52656.817 21/05/04,08:24:24,15,09,1, 11.8,1,1, 3.800, 10538.839, 248.215, 52656.822 21/05/04,08:24:24,16,09,1, 11.8,1,1, 3.800, 10538.830, 248.203, 52656.814 21/05/04,08:24:24,17,09,1, 11.8,1,1, 3.800, 10538.843, 248.220, 52656.820 21/05/04,08:24:24,18,09,1, 11.8,1,1, 3.800, 10538.837, 248.192, 52656.788 21/05/04,08:24:24,19,09,1, 11.8,1,1, 3.800, 10538.846, 248.178, 52656.783 21/05/04,08:24:25,00,10,1, 11.9,1,1, 3.800, 10538.843, 248.178, 52656.783 21/05/04,08:24:25,01,10,1, 11.9,1,1, 3.800, 10538.829, 248.192, 52656.788 21/05/04,08:24:25,02,10,1, 11.9,1,1, 3.800, 10538.859, 248.166, 52656.760 21/05/04,08:24:25,03,10,1, 11.9,1,1, 3.800, 10538.837, 248.164, 52656.771 21/05/04,08:24:25,04,10,1, 11.9,1,1, 3.800, 10538.843, 248.185, 52656.756 21/05/04,08:24:25,05,10,1, 11.9,1,1, 3.800, 10538.874, 248.178, 52656.773 21/05/04,08:24:25,06,10,1, 11.9,1,1, 3.800, 10538.857, 248.168, 52656.804 21/05/04,08:24:25,07,10,1, 11.9,1,1, 3.800, 10538.868, 248.164, 52656.814 21/05/04,08:24:25,08,10,1, 11.9,1,1, 3.800, 10538.882, 248.150, 52656.784 21/05/04,08:24:25,09,10,1, 11.9,1,1, 3.800, 10538.883, 248.163, 52656.749 21/05/04,08:24:25,10,10,1, 11.9,1,1, 3.800, 10538.889, 248.143, 52656.764 21/05/04,08:24:25,11,10,1, 11.9,1,1, 3.800, 10538.900, 248.126, 52656.756 21/05/04,08:24:25,12,10,1, 11.9,1,1, 3.800, 10538.904, 248.167, 52656.776 21/05/04,08:24:25,13,10,1, 11.9,1,1, 3.800, 10538.891, 248.142, 52656.748 21/05/04,08:24:25,14,10,1, 11.9,1,1, 3.800, 10538.922, 248.134, 52656.745 21/05/04,08:24:25,15,10,1, 11.9,1,1, 3.800, 10538.921, 248.120, 52656.748 21/05/04,08:24:25,16,10,1, 11.9,1,1, 3.800, 10538.924, 248.110, 52656.789 21/05/04,08:24:25,17,10,1, 11.9,1,1, 3.800, 10538.927, 248.091, 52656.729 21/05/04,08:24:25,18,10,1, 11.9,1,1, 3.800, 10538.905, 248.117, 52656.695 21/05/04,08:24:25,19,10,1, 11.9,1,1, 3.800, 10538.925, 248.096, 52656.738 21/05/04,08:24:26,00,10,1, 11.9,1,1, 3.802, 10538.918, 248.096, 52656.738 21/05/04,08:24:26,01,10,1, 11.9,1,1, 3.802, 10538.934, 248.131, 52656.770 21/05/04,08:24:26,02,10,1, 11.9,1,1, 3.802, 10538.941, 248.126, 52656.750 21/05/04,08:24:26,03,10,1, 11.9,1,1, 3.802, 10538.942, 248.099, 52656.752 21/05/04,08:24:26,04,10,1, 11.9,1,1, 3.802, 10538.963, 248.110, 52656.750 21/05/04,08:24:26,05,10,1, 11.9,1,1, 3.802, 10538.962, 248.118, 52656.735 21/05/04,08:24:26,06,10,1, 11.9,1,1, 3.802, 10538.953, 248.092, 52656.697 21/05/04,08:24:26,07,10,1, 11.9,1,1, 3.802, 10538.985, 248.104, 52656.702 21/05/04,08:24:26,08,10,1, 11.9,1,1, 3.802, 10538.965, 248.112, 52656.766 21/05/04,08:24:26,09,10,1, 11.9,1,1, 3.802, 10538.998, 248.100, 52656.723 21/05/04,08:24:26,10,10,1, 11.9,1,1, 3.802, 10538.988, 248.085, 52656.764 21/05/04,08:24:26,11,10,1, 11.9,1,1, 3.802, 10539.001, 248.089, 52656.748 21/05/04,08:24:26,12,10,1, 11.9,1,1, 3.802, 10539.019, 248.063, 52656.746 21/05/04,08:24:26,13,10,1, 11.9,1,1, 3.802, 10539.010, 248.068, 52656.755 21/05/04,08:24:26,14,10,1, 11.9,1,1, 3.802, 10539.003, 248.079, 52656.746 21/05/04,08:24:26,15,10,1, 11.9,1,1, 3.802, 10539.013, 248.063, 52656.711 21/05/04,08:24:26,16,10,1, 11.9,1,1, 3.802, 10539.029, 248.064, 52656.723 21/05/04,08:24:26,17,10,1, 11.9,1,1, 3.802, 10539.018, 248.041, 52656.723 21/05/04,08:24:26,18,10,1, 11.9,1,1, 3.802, 10539.039, 248.060, 52656.723 21/05/04,08:24:26,19,10,1, 11.9,1,1, 3.802, 10539.023, 248.048, 52656.739 21/05/04,08:24:27,00,10,1, 11.9,1,1, 3.803, 10539.018, 248.048, 52656.739 21/05/04,08:24:27,01,10,1, 11.9,1,1, 3.803, 10539.046, 248.030, 52656.702 21/05/04,08:24:27,02,10,1, 11.9,1,1, 3.803, 10539.069, 248.064, 52656.710 21/05/04,08:24:27,03,10,1, 11.9,1,1, 3.803, 10539.037, 248.044, 52656.723 21/05/04,08:24:27,04,10,1, 11.9,1,1, 3.803, 10539.059, 248.024, 52656.728 21/05/04,08:24:27,05,10,1, 11.9,1,1, 3.803, 10539.072, 248.030, 52656.676 21/05/04,08:24:27,06,10,1, 11.9,1,1, 3.803, 10539.070, 248.033, 52656.705 21/05/04,08:24:27,07,10,1, 11.9,1,1, 3.803, 10539.036, 248.020, 52656.730 21/05/04,08:24:27,08,10,1, 11.9,1,1, 3.803, 10539.078, 248.011, 52656.725 21/05/04,08:24:27,09,10,1, 11.9,1,1, 3.803, 10539.074, 248.027, 52656.691 21/05/04,08:24:27,10,10,1, 11.9,1,1, 3.803, 10539.067, 248.001, 52656.701 21/05/04,08:24:27,11,10,1, 11.9,1,1, 3.803, 10539.097, 248.041, 52656.736 21/05/04,08:24:27,12,10,1, 11.9,1,1, 3.803, 10539.069, 248.041, 52656.688 21/05/04,08:24:27,13,10,1, 11.9,1,1, 3.803, 10539.126, 248.045, 52656.717 21/05/04,08:24:27,14,10,1, 11.9,1,1, 3.803, 10539.116, 248.036, 52656.704 21/05/04,08:24:27,15,10,1, 11.9,1,1, 3.803, 10539.103, 248.031, 52656.734 21/05/04,08:24:27,16,10,1, 11.9,1,1, 3.803, 10539.099, 248.012, 52656.710 21/05/04,08:24:27,17,10,1, 11.9,1,1, 3.803, 10539.131, 248.022, 52656.704 21/05/04,08:24:27,18,10,1, 11.9,1,1, 3.803, 10539.118, 248.029, 52656.700 21/05/04,08:24:27,19,10,1, 11.9,1,1, 3.803, 10539.136, 248.011, 52656.723 21/05/04,08:24:28,00,10,1, 11.8,1,1, 3.803, 10539.135, 248.011, 52656.723 21/05/04,08:24:28,01,10,1, 11.8,1,1, 3.803, 10539.119, 247.990, 52656.681 21/05/04,08:24:28,02,10,1, 11.8,1,1, 3.803, 10539.137, 247.981, 52656.685 21/05/04,08:24:28,03,10,1, 11.8,1,1, 3.803, 10539.156, 248.009, 52656.695 21/05/04,08:24:28,04,10,1, 11.8,1,1, 3.803, 10539.158, 247.997, 52656.702 21/05/04,08:24:28,05,10,1, 11.8,1,1, 3.803, 10539.141, 247.976, 52656.662 21/05/04,08:24:28,06,10,1, 11.8,1,1, 3.803, 10539.174, 247.992, 52656.711 21/05/04,08:24:28,07,10,1, 11.8,1,1, 3.803, 10539.169, 247.982, 52656.708 21/05/04,08:24:28,08,10,1, 11.8,1,1, 3.803, 10539.175, 247.978, 52656.627 21/05/04,08:24:28,09,10,1, 11.8,1,1, 3.803, 10539.191, 247.991, 52656.673 21/05/04,08:24:28,10,10,1, 11.8,1,1, 3.803, 10539.171, 247.988, 52656.662 21/05/04,08:24:28,11,10,1, 11.8,1,1, 3.803, 10539.180, 248.007, 52656.677 21/05/04,08:24:28,12,10,1, 11.8,1,1, 3.803, 10539.189, 248.004, 52656.675 21/05/04,08:24:28,13,10,1, 11.8,1,1, 3.803, 10539.204, 247.987, 52656.689 21/05/04,08:24:28,14,10,1, 11.8,1,1, 3.803, 10539.194, 248.004, 52656.983 21/05/04,08:24:28,15,10,1, 11.8,1,1, 3.803, 10539.250, 247.978, 52656.619 21/05/04,08:24:28,16,10,1, 11.8,1,1, 3.803, 10539.238, 247.971, 52656.625 21/05/04,08:24:28,17,10,1, 11.8,1,1, 3.803, 10539.233, 247.958, 52656.627 21/05/04,08:24:28,18,10,1, 11.8,1,1, 3.803, 10539.219, 247.932, 52656.661 21/05/04,08:24:28,19,10,1, 11.8,1,1, 3.803, 10539.250, 247.957, 52656.688 21/05/04,08:24:29,00,10,1, 11.9,1,1, 3.798, 10539.243, 247.957, 52656.688 21/05/04,08:24:29,01,10,1, 11.9,1,1, 3.798, 10539.238, 247.952, 52656.661 21/05/04,08:24:29,02,10,1, 11.9,1,1, 3.798, 10539.260, 247.948, 52656.655 21/05/04,08:24:29,03,10,1, 11.9,1,1, 3.798, 10539.252, 247.937, 52656.687 21/05/04,08:24:29,04,10,1, 11.9,1,1, 3.798, 10539.243, 247.948, 52656.666 21/05/04,08:24:29,05,10,1, 11.9,1,1, 3.798, 10539.244, 247.930, 52656.687 21/05/04,08:24:29,06,10,1, 11.9,1,1, 3.798, 10539.261, 247.917, 52656.687 21/05/04,08:24:29,07,10,1, 11.9,1,1, 3.798, 10539.260, 247.955, 52656.653 21/05/04,08:24:29,08,10,1, 11.9,1,1, 3.798, 10539.278, 247.921, 52656.673 21/05/04,08:24:29,09,10,1, 11.9,1,1, 3.798, 10539.277, 247.911, 52656.633 21/05/04,08:24:29,10,10,1, 11.9,1,1, 3.798, 10539.278, 247.920, 52656.664 21/05/04,08:24:29,11,10,1, 11.9,1,1, 3.798, 10539.275, 247.933, 52656.653 21/05/04,08:24:29,12,10,1, 11.9,1,1, 3.798, 10539.238, 247.937, 52656.642 21/05/04,08:24:29,13,10,1, 11.9,1,1, 3.798, 10539.268, 247.921, 52656.680 21/05/04,08:24:29,14,10,1, 11.9,1,1, 3.798, 10539.268, 247.926, 52656.672 21/05/04,08:24:29,15,10,1, 11.9,1,1, 3.798, 10539.290, 247.904, 52656.687 21/05/04,08:24:29,16,10,1, 11.9,1,1, 3.798, 10539.290, 247.933, 52656.656 21/05/04,08:24:29,17,10,1, 11.9,1,1, 3.798, 10539.290, 247.935, 52656.656 21/05/04,08:24:29,18,10,1, 11.9,1,1, 3.798, 10539.318, 247.920, 52656.629 21/05/04,08:24:29,19,10,1, 11.9,1,1, 3.798, 10539.303, 247.918, 52656.638 21/05/04,08:24:30,00,10,1, 11.9,1,1, 3.802, 10539.302, 247.918, 52656.638 21/05/04,08:24:30,01,10,1, 11.9,1,1, 3.802, 10539.301, 247.915, 52656.623 21/05/04,08:24:30,02,10,1, 11.9,1,1, 3.802, 10539.301, 247.887, 52656.626 21/05/04,08:24:30,03,10,1, 11.9,1,1, 3.802, 10539.312, 247.896, 52656.640 21/05/04,08:24:30,04,10,1, 11.9,1,1, 3.802, 10539.318, 247.909, 52656.628 21/05/04,08:24:30,05,10,1, 11.9,1,1, 3.802, 10539.309, 247.931, 52656.657 21/05/04,08:24:30,06,10,1, 11.9,1,1, 3.802, 10539.323, 247.898, 52656.658 21/05/04,08:24:30,07,10,1, 11.9,1,1, 3.802, 10539.338, 247.904, 52656.702 21/05/04,08:24:30,08,10,1, 11.9,1,1, 3.802, 10539.347, 247.908, 52656.619 21/05/04,08:24:30,09,10,1, 11.9,1,1, 3.802, 10539.328, 247.877, 52656.660 21/05/04,08:24:30,10,10,1, 11.9,1,1, 3.802, 10539.325, 247.863, 52656.610 21/05/04,08:24:30,11,10,1, 11.9,1,1, 3.802, 10539.333, 247.899, 52656.600 21/05/04,08:24:30,12,10,1, 11.9,1,1, 3.802, 10539.349, 247.885, 52656.659 21/05/04,08:24:30,13,10,1, 11.9,1,1, 3.802, 10539.350, 247.885, 52656.615 21/05/04,08:24:30,14,10,1, 11.9,1,1, 3.802, 10539.365, 247.859, 52656.645 21/05/04,08:24:30,15,10,1, 11.9,1,1, 3.802, 10539.336, 247.893, 52656.629 21/05/04,08:24:30,16,10,1, 11.9,1,1, 3.802, 10539.359, 247.868, 52656.609 21/05/04,08:24:30,17,10,1, 11.9,1,1, 3.802, 10539.355, 247.859, 52656.596 21/05/04,08:24:30,18,10,1, 11.9,1,1, 3.802, 10539.370, 247.887, 52656.597 21/05/04,08:24:30,19,10,1, 11.9,1,1, 3.802, 10539.332, 247.884, 52656.668 21/05/04,08:24:31,00,10,1, 11.9,1,1, 3.804, 10539.327, 247.884, 52656.668 21/05/04,08:24:31,01,10,1, 11.9,1,1, 3.804, 10539.378, 247.850, 52656.576 21/05/04,08:24:31,02,10,1, 11.9,1,1, 3.804, 10539.399, 247.828, 52656.563 21/05/04,08:24:31,03,10,1, 11.9,1,1, 3.804, 10539.386, 247.854, 52656.564 21/05/04,08:24:31,04,10,1, 11.9,1,1, 3.804, 10539.406, 247.849, 52656.593 21/05/04,08:24:31,05,10,1, 11.9,1,1, 3.804, 10539.376, 247.832, 52656.597 21/05/04,08:24:31,06,10,1, 11.9,1,1, 3.804, 10539.392, 247.848, 52656.564 21/05/04,08:24:31,07,10,1, 11.9,1,1, 3.804, 10539.398, 247.838, 52656.605 21/05/04,08:24:31,08,10,1, 11.9,1,1, 3.804, 10539.385, 247.809, 52656.596 21/05/04,08:24:31,09,10,1, 11.9,1,1, 3.804, 10539.423, 247.826, 52656.640 21/05/04,08:24:31,10,10,1, 11.9,1,1, 3.804, 10539.397, 247.828, 52656.566 21/05/04,08:24:31,11,10,1, 11.9,1,1, 3.804, 10539.396, 247.844, 52656.618 21/05/04,08:24:31,12,10,1, 11.9,1,1, 3.804, 10539.412, 247.830, 52656.616 21/05/04,08:24:31,13,10,1, 11.9,1,1, 3.804, 10539.450, 247.824, 52656.625 21/05/04,08:24:31,14,10,1, 11.9,1,1, 3.804, 10539.415, 247.833, 52656.615 21/05/04,08:24:31,15,10,1, 11.9,1,1, 3.804, 10539.426, 247.823, 52656.571 21/05/04,08:24:31,16,10,1, 11.9,1,1, 3.804, 10539.434, 247.833, 52656.599 21/05/04,08:24:31,17,10,1, 11.9,1,1, 3.804, 10539.443, 247.825, 52656.582 21/05/04,08:24:31,18,10,1, 11.9,1,1, 3.804, 10539.417, 247.815, 52656.557 21/05/04,08:24:31,19,10,1, 11.9,1,1, 3.804, 10539.444, 247.819, 52656.622 21/05/04,08:24:32,00,10,1, 11.8,1,1, 3.803, 10539.443, 247.819, 52656.622 21/05/04,08:24:32,01,10,1, 11.8,1,1, 3.803, 10539.420, 247.817, 52656.589 21/05/04,08:24:32,02,10,1, 11.8,1,1, 3.803, 10539.440, 247.797, 52656.603 21/05/04,08:24:32,03,10,1, 11.8,1,1, 3.803, 10539.433, 247.798, 52656.583 21/05/04,08:24:32,04,10,1, 11.8,1,1, 3.803, 10539.437, 247.789, 52656.597 21/05/04,08:24:32,05,10,1, 11.8,1,1, 3.803, 10539.460, 247.786, 52656.594 21/05/04,08:24:32,06,10,1, 11.8,1,1, 3.803, 10539.463, 247.794, 52656.579 21/05/04,08:24:32,07,10,1, 11.8,1,1, 3.803, 10539.444, 247.786, 52656.575 21/05/04,08:24:32,08,10,1, 11.8,1,1, 3.803, 10539.450, 247.774, 52656.561 21/05/04,08:24:32,09,10,1, 11.8,1,1, 3.803, 10539.437, 247.775, 52656.555 21/05/04,08:24:32,10,10,1, 11.8,1,1, 3.803, 10539.462, 247.795, 52656.585 21/05/04,08:24:32,11,10,1, 11.8,1,1, 3.803, 10539.471, 247.774, 52656.567 21/05/04,08:24:32,12,10,1, 11.8,1,1, 3.803, 10539.508, 247.778, 52656.597 21/05/04,08:24:32,13,10,1, 11.8,1,1, 3.803, 10539.511, 247.781, 52656.581 21/05/04,08:24:32,14,10,1, 11.8,1,1, 3.803, 10539.450, 247.784, 52656.579 21/05/04,08:24:32,15,10,1, 11.8,1,1, 3.803, 10539.507, 247.779, 52656.563 21/05/04,08:24:32,16,10,1, 11.8,1,1, 3.803, 10539.497, 247.735, 52656.561 21/05/04,08:24:32,17,10,1, 11.8,1,1, 3.803, 10539.486, 247.759, 52656.560 21/05/04,08:24:32,18,10,1, 11.8,1,1, 3.803, 10539.493, 247.760, 52656.613 21/05/04,08:24:32,19,10,1, 11.8,1,1, 3.803, 10539.478, 247.740, 52656.574 21/05/04,08:24:33,00,10,1, 11.8,1,1, 3.805, 10539.477, 247.740, 52656.574 21/05/04,08:24:33,01,10,1, 11.8,1,1, 3.805, 10539.487, 247.743, 52656.536 21/05/04,08:24:33,02,10,1, 11.8,1,1, 3.805, 10539.514, 247.766, 52656.551 21/05/04,08:24:33,03,10,1, 11.8,1,1, 3.805, 10539.509, 247.747, 52656.570 21/05/04,08:24:33,04,10,1, 11.8,1,1, 3.805, 10539.508, 247.742, 52656.551 21/05/04,08:24:33,05,10,1, 11.8,1,1, 3.805, 10539.524, 247.739, 52656.554 21/05/04,08:24:33,06,10,1, 11.8,1,1, 3.805, 10539.509, 247.715, 52656.556 21/05/04,08:24:33,07,10,1, 11.8,1,1, 3.805, 10539.502, 247.721, 52656.536 21/05/04,08:24:33,08,10,1, 11.8,1,1, 3.805, 10539.513, 247.727, 52656.552 21/05/04,08:24:33,09,10,1, 11.8,1,1, 3.805, 10539.493, 247.730, 52656.540 21/05/04,08:24:33,10,10,1, 11.8,1,1, 3.805, 10539.519, 247.709, 52656.537 21/05/04,08:24:33,11,10,1, 11.8,1,1, 3.805, 10539.518, 247.721, 52656.581 21/05/04,08:24:33,12,10,1, 11.8,1,1, 3.805, 10539.496, 247.706, 52656.498 21/05/04,08:24:33,13,10,1, 11.8,1,1, 3.805, 10539.499, 247.717, 52656.515 21/05/04,08:24:33,14,10,1, 11.8,1,1, 3.805, 10539.504, 247.709, 52656.518 21/05/04,08:24:33,15,10,1, 11.8,1,1, 3.805, 10539.525, 247.698, 52656.545 21/05/04,08:24:33,16,10,1, 11.8,1,1, 3.805, 10539.505, 247.686, 52656.533 21/05/04,08:24:33,17,10,1, 11.8,1,1, 3.805, 10539.554, 247.690, 52656.542 21/05/04,08:24:33,18,10,1, 11.8,1,1, 3.805, 10539.520, 247.692, 52656.509 21/05/04,08:24:33,19,10,1, 11.8,1,1, 3.805, 10539.530, 247.699, 52656.530 21/05/04,08:24:34,00,10,1, 11.8,1,1, 3.805, 10539.527, 247.699, 52656.530 21/05/04,08:24:34,01,10,1, 11.8,1,1, 3.805, 10539.523, 247.692, 52656.550 21/05/04,08:24:34,02,10,1, 11.8,1,1, 3.805, 10539.525, 247.687, 52656.535 21/05/04,08:24:34,03,10,1, 11.8,1,1, 3.805, 10539.542, 247.692, 52656.530 21/05/04,08:24:34,04,10,1, 11.8,1,1, 3.805, 10539.536, 247.673, 52656.518 21/05/04,08:24:34,05,10,1, 11.8,1,1, 3.805, 10539.535, 247.706, 52656.511 21/05/04,08:24:34,06,10,1, 11.8,1,1, 3.805, 10539.540, 247.676, 52656.504 21/05/04,08:24:34,07,10,1, 11.8,1,1, 3.805, 10539.550, 247.699, 52656.522 21/05/04,08:24:34,08,10,1, 11.8,1,1, 3.805, 10539.569, 247.691, 52656.571 21/05/04,08:24:34,09,10,1, 11.8,1,1, 3.805, 10539.555, 247.689, 52656.532 21/05/04,08:24:34,10,10,1, 11.8,1,1, 3.805, 10539.557, 247.691, 52656.533 21/05/04,08:24:34,11,10,1, 11.8,1,1, 3.805, 10539.547, 247.698, 52656.525 21/05/04,08:24:34,12,10,1, 11.8,1,1, 3.805, 10539.567, 247.694, 52656.544 21/05/04,08:24:34,13,10,1, 11.8,1,1, 3.805, 10539.568, 247.658, 52656.518 21/05/04,08:24:34,14,10,1, 11.8,1,1, 3.805, 10539.552, 247.680, 52656.519 21/05/04,08:24:34,15,10,1, 11.8,1,1, 3.805, 10539.555, 247.689, 52656.540 21/05/04,08:24:34,16,10,1, 11.8,1,1, 3.805, 10539.563, 247.673, 52656.518 21/05/04,08:24:34,17,10,1, 11.8,1,1, 3.805, 10539.550, 247.655, 52656.531 21/05/04,08:24:34,18,10,1, 11.8,1,1, 3.805, 10539.559, 247.674, 52656.525 21/05/04,08:24:34,19,10,1, 11.8,1,1, 3.805, 10539.570, 247.665, 52656.519 21/05/04,08:24:35,00,10,1, 11.9,1,1, 3.806, 10539.569, 247.665, 52656.519 21/05/04,08:24:35,01,10,1, 11.9,1,1, 3.806, 10539.561, 247.634, 52656.497 21/05/04,08:24:35,02,10,1, 11.9,1,1, 3.806, 10539.556, 247.644, 52656.486 21/05/04,08:24:35,03,10,1, 11.9,1,1, 3.806, 10539.557, 247.607, 52656.481 21/05/04,08:24:35,04,10,1, 11.9,1,1, 3.806, 10539.559, 247.644, 52656.473 21/05/04,08:24:35,05,10,1, 11.9,1,1, 3.806, 10539.574, 247.660, 52656.516 21/05/04,08:24:35,06,10,1, 11.9,1,1, 3.806, 10539.585, 247.625, 52656.526 21/05/04,08:24:35,07,10,1, 11.9,1,1, 3.806, 10539.560, 247.629, 52656.476 21/05/04,08:24:35,08,10,1, 11.9,1,1, 3.806, 10539.562, 247.626, 52656.518 21/05/04,08:24:35,09,10,1, 11.9,1,1, 3.806, 10539.578, 247.645, 52656.509 21/05/04,08:24:35,10,10,1, 11.9,1,1, 3.806, 10539.579, 247.633, 52656.536 21/05/04,08:24:35,11,10,1, 11.9,1,1, 3.806, 10539.598, 247.595, 52656.293 21/05/04,08:24:35,12,10,1, 11.9,1,1, 3.806, 10539.597, 247.626, 52656.500 21/05/04,08:24:35,13,10,1, 11.9,1,1, 3.806, 10539.622, 247.629, 52656.504 21/05/04,08:24:35,14,10,1, 11.9,1,1, 3.806, 10539.601, 247.642, 52656.511 21/05/04,08:24:35,15,10,1, 11.9,1,1, 3.806, 10539.564, 247.640, 52656.514 21/05/04,08:24:35,16,10,1, 11.9,1,1, 3.806, 10539.596, 247.615, 52656.513 21/05/04,08:24:35,17,10,1, 11.9,1,1, 3.806, 10539.587, 247.604, 52656.485 21/05/04,08:24:35,18,10,1, 11.9,1,1, 3.806, 10539.610, 247.615, 52656.484 21/05/04,08:24:35,19,10,1, 11.9,1,1, 3.806, 10539.595, 247.600, 52656.483 21/05/04,08:24:36,00,10,1, 11.7,1,1, 3.805, 10539.594, 247.600, 52656.483 21/05/04,08:24:36,01,10,1, 11.7,1,1, 3.805, 10539.587, 247.620, 52656.478 21/05/04,08:24:36,02,10,1, 11.7,1,1, 3.805, 10539.583, 247.600, 52656.470 21/05/04,08:24:36,03,10,1, 11.7,1,1, 3.805, 10539.590, 247.606, 52656.475 21/05/04,08:24:36,04,10,1, 11.7,1,1, 3.805, 10539.588, 247.598, 52656.468 21/05/04,08:24:36,05,10,1, 11.7,1,1, 3.805, 10539.595, 247.612, 52656.459 21/05/04,08:24:36,06,10,1, 11.7,1,1, 3.805, 10539.606, 247.592, 52656.451 21/05/04,08:24:36,07,10,1, 11.7,1,1, 3.805, 10539.610, 247.594, 52656.491 21/05/04,08:24:36,08,10,1, 11.7,1,1, 3.805, 10539.584, 247.563, 52656.480 21/05/04,08:24:36,09,10,1, 11.7,1,1, 3.805, 10539.611, 247.611, 52656.513 21/05/04,08:24:36,10,10,1, 11.7,1,1, 3.805, 10539.604, 247.587, 52656.469 21/05/04,08:24:36,11,10,1, 11.7,1,1, 3.805, 10539.628, 247.574, 52656.489 21/05/04,08:24:36,12,10,1, 11.7,1,1, 3.805, 10539.604, 247.582, 52656.468 21/05/04,08:24:36,13,10,1, 11.7,1,1, 3.805, 10539.597, 247.576, 52656.497 21/05/04,08:24:36,14,10,1, 11.7,1,1, 3.805, 10539.608, 247.580, 52656.446 21/05/04,08:24:36,15,10,1, 11.7,1,1, 3.805, 10539.614, 247.552, 52656.493 21/05/04,08:24:36,16,10,1, 11.7,1,1, 3.805, 10539.582, 247.556, 52656.468 21/05/04,08:24:36,17,10,1, 11.7,1,1, 3.805, 10539.595, 247.579, 52656.418 21/05/04,08:24:36,18,10,1, 11.7,1,1, 3.805, 10539.614, 247.560, 52656.457 21/05/04,08:24:36,19,10,1, 11.7,1,1, 3.805, 10539.609, 247.558, 52656.486 21/05/04,08:24:37,00,10,1, 11.8,1,1, 3.804, 10539.602, 247.558, 52656.486 21/05/04,08:24:37,01,10,1, 11.8,1,1, 3.804, 10539.570, 247.551, 52656.429 21/05/04,08:24:37,02,10,1, 11.8,1,1, 3.804, 10539.569, 247.537, 52656.440 21/05/04,08:24:37,03,10,1, 11.8,1,1, 3.804, 10539.621, 247.542, 52656.447 21/05/04,08:24:37,04,10,1, 11.8,1,1, 3.804, 10539.592, 247.523, 52656.431 21/05/04,08:24:37,05,10,1, 11.8,1,1, 3.804, 10539.623, 247.518, 52656.451 21/05/04,08:24:37,06,10,1, 11.8,1,1, 3.804, 10539.599, 247.512, 52656.446 21/05/04,08:24:37,07,10,1, 11.8,1,1, 3.804, 10539.645, 247.542, 52656.477 21/05/04,08:24:37,08,10,1, 11.8,1,1, 3.804, 10539.620, 247.522, 52656.484 21/05/04,08:24:37,09,10,1, 11.8,1,1, 3.804, 10539.627, 247.554, 52656.431 21/05/04,08:24:37,10,10,1, 11.8,1,1, 3.804, 10539.635, 247.529, 52656.461 21/05/04,08:24:37,11,10,1, 11.8,1,1, 3.804, 10539.615, 247.511, 52656.438 21/05/04,08:24:37,12,10,1, 11.8,1,1, 3.804, 10539.616, 247.517, 52656.480 21/05/04,08:24:37,13,10,1, 11.8,1,1, 3.804, 10539.648, 247.506, 52656.436 21/05/04,08:24:37,14,10,1, 11.8,1,1, 3.804, 10539.621, 247.537, 52656.464 21/05/04,08:24:37,15,10,1, 11.8,1,1, 3.804, 10539.615, 247.516, 52656.479 21/05/04,08:24:37,16,10,1, 11.8,1,1, 3.804, 10539.621, 247.494, 52656.431 21/05/04,08:24:37,17,10,1, 11.8,1,1, 3.804, 10539.624, 247.506, 52656.424 21/05/04,08:24:37,18,10,1, 11.8,1,1, 3.804, 10539.604, 247.488, 52656.391 21/05/04,08:24:37,19,10,1, 11.8,1,1, 3.804, 10539.622, 247.512, 52656.430 21/05/04,08:24:38,00,10,1, 11.9,1,1, 3.808, 10539.619, 247.512, 52656.430 21/05/04,08:24:38,01,10,1, 11.9,1,1, 3.808, 10539.611, 247.514, 52656.410 21/05/04,08:24:38,02,10,1, 11.9,1,1, 3.808, 10539.600, 247.485, 52656.398 21/05/04,08:24:38,03,10,1, 11.9,1,1, 3.808, 10539.630, 247.506, 52656.424 21/05/04,08:24:38,04,10,1, 11.9,1,1, 3.808, 10539.627, 247.515, 52656.482 21/05/04,08:24:38,05,10,1, 11.9,1,1, 3.808, 10539.606, 247.527, 52656.448 21/05/04,08:24:38,06,10,1, 11.9,1,1, 3.808, 10539.608, 247.504, 52656.429 21/05/04,08:24:38,07,10,1, 11.9,1,1, 3.808, 10539.621, 247.513, 52656.409 21/05/04,08:24:38,08,10,1, 11.9,1,1, 3.808, 10539.606, 247.508, 52656.433 21/05/04,08:24:38,09,10,1, 11.9,1,1, 3.808, 10539.614, 247.463, 52656.397 21/05/04,08:24:38,10,10,1, 11.9,1,1, 3.808, 10539.611, 247.471, 52656.415 21/05/04,08:24:38,11,10,1, 11.9,1,1, 3.808, 10539.617, 247.480, 52656.420 21/05/04,08:24:38,12,10,1, 11.9,1,1, 3.808, 10539.612, 247.497, 52656.404 21/05/04,08:24:38,13,10,1, 11.9,1,1, 3.808, 10539.607, 247.498, 52656.415 21/05/04,08:24:38,14,10,1, 11.9,1,1, 3.808, 10539.601, 247.464, 52656.374 21/05/04,08:24:38,15,10,1, 11.9,1,1, 3.808, 10539.649, 247.475, 52656.325 21/05/04,08:24:38,16,10,1, 11.9,1,1, 3.808, 10539.645, 247.475, 52656.423 21/05/04,08:24:38,17,10,1, 11.9,1,1, 3.808, 10539.638, 247.440, 52656.394 21/05/04,08:24:38,18,10,1, 11.9,1,1, 3.808, 10539.621, 247.460, 52656.379 21/05/04,08:24:38,19,10,1, 11.9,1,1, 3.808, 10539.621, 247.476, 52656.404 21/05/04,08:24:39,00,10,1, 11.8,1,1, 3.807, 10539.619, 247.476, 52656.404 21/05/04,08:24:39,01,10,1, 11.8,1,1, 3.807, 10539.625, 247.453, 52656.421 21/05/04,08:24:39,02,10,1, 11.8,1,1, 3.807, 10539.595, 247.464, 52656.400 21/05/04,08:24:39,03,10,1, 11.8,1,1, 3.807, 10539.621, 247.435, 52656.424 21/05/04,08:24:39,04,10,1, 11.8,1,1, 3.807, 10539.615, 247.457, 52656.413 21/05/04,08:24:39,05,10,1, 11.8,1,1, 3.807, 10539.614, 247.476, 52656.376 21/05/04,08:24:39,06,10,1, 11.8,1,1, 3.807, 10539.615, 247.451, 52656.420 21/05/04,08:24:39,07,10,1, 11.8,1,1, 3.807, 10539.620, 247.461, 52656.388 21/05/04,08:24:39,08,10,1, 11.8,1,1, 3.807, 10539.617, 247.455, 52656.417 21/05/04,08:24:39,09,10,1, 11.8,1,1, 3.807, 10539.632, 247.462, 52656.400 21/05/04,08:24:39,10,10,1, 11.8,1,1, 3.807, 10539.627, 247.444, 52656.409 21/05/04,08:24:39,11,10,1, 11.8,1,1, 3.807, 10539.601, 247.432, 52656.142 21/05/04,08:24:39,12,10,1, 11.8,1,1, 3.807, 10539.593, 247.476, 52656.527 21/05/04,08:24:39,13,10,1, 11.8,1,1, 3.807, 10539.618, 247.438, 52656.464 21/05/04,08:24:39,14,10,1, 11.8,1,1, 3.807, 10539.597, 247.463, 52656.455 21/05/04,08:24:39,15,10,1, 11.8,1,1, 3.807, 10539.603, 247.424, 52656.458 21/05/04,08:24:39,16,10,1, 11.8,1,1, 3.807, 10539.613, 247.434, 52656.431 21/05/04,08:24:39,17,10,1, 11.8,1,1, 3.807, 10539.630, 247.439, 52656.464 21/05/04,08:24:39,18,10,1, 11.8,1,1, 3.807, 10539.626, 247.433, 52656.417 21/05/04,08:24:39,19,10,1, 11.8,1,1, 3.807, 10539.629, 247.417, 52656.383 21/05/04,08:24:40,00,10,1, 11.9,1,1, 3.807, 10539.627, 247.417, 52656.383 21/05/04,08:24:40,01,10,1, 11.9,1,1, 3.807, 10539.582, 247.414, 52656.393 21/05/04,08:24:40,02,10,1, 11.9,1,1, 3.807, 10539.606, 247.388, 52656.396 21/05/04,08:24:40,03,10,1, 11.9,1,1, 3.807, 10539.591, 247.424, 52656.372 21/05/04,08:24:40,04,10,1, 11.9,1,1, 3.807, 10539.596, 247.404, 52656.371 21/05/04,08:24:40,05,10,1, 11.9,1,1, 3.807, 10539.605, 247.411, 52656.377 21/05/04,08:24:40,06,10,1, 11.9,1,1, 3.807, 10539.614, 247.398, 52656.341 21/05/04,08:24:40,07,10,1, 11.9,1,1, 3.807, 10539.604, 247.399, 52656.391 21/05/04,08:24:40,08,10,1, 11.9,1,1, 3.807, 10539.603, 247.379, 52656.390 21/05/04,08:24:40,09,10,1, 11.9,1,1, 3.807, 10539.591, 247.392, 52656.384 21/05/04,08:24:40,10,10,1, 11.9,1,1, 3.807, 10539.599, 247.376, 52656.378 21/05/04,08:24:40,11,10,1, 11.9,1,1, 3.807, 10539.615, 247.374, 52656.361 21/05/04,08:24:40,12,10,1, 11.9,1,1, 3.807, 10539.604, 247.416, 52656.423 21/05/04,08:24:40,13,10,1, 11.9,1,1, 3.807, 10539.607, 247.385, 52656.387 21/05/04,08:24:40,14,10,1, 11.9,1,1, 3.807, 10539.604, 247.390, 52656.404 21/05/04,08:24:40,15,10,1, 11.9,1,1, 3.807, 10539.589, 247.367, 52656.342 21/05/04,08:24:40,16,10,1, 11.9,1,1, 3.807, 10539.574, 247.364, 52656.382 21/05/04,08:24:40,17,10,1, 11.9,1,1, 3.807, 10539.596, 247.364, 52656.354 21/05/04,08:24:40,18,10,1, 11.9,1,1, 3.807, 10539.595, 247.362, 52656.374 21/05/04,08:24:40,19,10,1, 11.9,1,1, 3.807, 10539.594, 247.373, 52656.362 21/05/04,08:24:41,00,10,1, 11.9,1,1, 3.808, 10539.594, 247.373, 52656.362 21/05/04,08:24:41,01,10,1, 11.9,1,1, 3.808, 10539.603, 247.358, 52656.345 21/05/04,08:24:41,02,10,1, 11.9,1,1, 3.808, 10539.588, 247.351, 52656.536 21/05/04,08:24:41,03,10,1, 11.9,1,1, 3.808, 10539.610, 247.351, 52656.308 21/05/04,08:24:41,04,10,1, 11.9,1,1, 3.808, 10539.586, 247.369, 52656.351 21/05/04,08:24:41,05,10,1, 11.9,1,1, 3.808, 10539.594, 247.361, 52656.342 21/05/04,08:24:41,06,10,1, 11.9,1,1, 3.808, 10539.600, 247.339, 52656.332 21/05/04,08:24:41,07,10,1, 11.9,1,1, 3.808, 10539.593, 247.354, 52656.404 21/05/04,08:24:41,08,10,1, 11.9,1,1, 3.808, 10539.577, 247.370, 52656.404 21/05/04,08:24:41,09,10,1, 11.9,1,1, 3.808, 10539.584, 247.346, 52656.372 21/05/04,08:24:41,10,10,1, 11.9,1,1, 3.808, 10539.576, 247.370, 52656.401 21/05/04,08:24:41,11,10,1, 11.9,1,1, 3.808, 10539.595, 247.334, 52656.279 21/05/04,08:24:41,12,10,1, 11.9,1,1, 3.808, 10539.573, 247.308, 52656.371 21/05/04,08:24:41,13,10,1, 11.9,1,1, 3.808, 10539.598, 247.355, 52656.386 21/05/04,08:24:41,14,10,1, 11.9,1,1, 3.808, 10539.579, 247.342, 52656.344 21/05/04,08:24:41,15,10,1, 11.9,1,1, 3.808, 10539.583, 247.354, 52656.377 21/05/04,08:24:41,16,10,1, 11.9,1,1, 3.808, 10539.581, 247.327, 52656.379 21/05/04,08:24:41,17,10,1, 11.9,1,1, 3.808, 10539.562, 247.325, 52656.396 21/05/04,08:24:41,18,10,1, 11.9,1,1, 3.808, 10539.596, 247.324, 52656.378 21/05/04,08:24:41,19,10,1, 11.9,1,1, 3.808, 10539.579, 247.320, 52656.405 21/05/04,08:24:42,00,10,1, 11.9,1,1, 3.804, 10539.577, 247.320, 52656.405 21/05/04,08:24:42,01,10,1, 11.9,1,1, 3.804, 10539.575, 247.323, 52656.414 21/05/04,08:24:42,02,10,1, 11.9,1,1, 3.804, 10539.564, 247.331, 52656.366 21/05/04,08:24:42,03,10,1, 11.9,1,1, 3.804, 10539.567, 247.346, 52656.359 21/05/04,08:24:42,04,10,1, 11.9,1,1, 3.804, 10539.563, 247.316, 52656.360 21/05/04,08:24:42,05,10,1, 11.9,1,1, 3.804, 10539.565, 247.315, 52656.373 21/05/04,08:24:42,06,10,1, 11.9,1,1, 3.804, 10539.569, 247.322, 52656.368 21/05/04,08:24:42,07,10,1, 11.9,1,1, 3.804, 10539.547, 247.333, 52656.390 21/05/04,08:24:42,08,10,1, 11.9,1,1, 3.804, 10539.562, 247.340, 52656.348 21/05/04,08:24:42,09,10,1, 11.9,1,1, 3.804, 10539.559, 247.325, 52656.346 21/05/04,08:24:42,10,10,1, 11.9,1,1, 3.804, 10539.534, 247.319, 52656.348 21/05/04,08:24:42,11,10,1, 11.9,1,1, 3.804, 10539.540, 247.324, 52656.374 21/05/04,08:24:42,12,10,1, 11.9,1,1, 3.804, 10539.548, 247.300, 52656.353 21/05/04,08:24:42,13,10,1, 11.9,1,1, 3.804, 10539.548, 247.324, 52656.318 21/05/04,08:24:42,14,10,1, 11.9,1,1, 3.804, 10539.552, 247.309, 52656.342 21/05/04,08:24:42,15,10,1, 11.9,1,1, 3.804, 10539.532, 247.306, 52656.377 21/05/04,08:24:42,16,10,1, 11.9,1,1, 3.804, 10539.545, 247.298, 52656.341 21/05/04,08:24:42,17,10,1, 11.9,1,1, 3.804, 10539.562, 247.309, 52656.366 21/05/04,08:24:42,18,10,1, 11.9,1,1, 3.804, 10539.566, 247.303, 52656.368 21/05/04,08:24:42,19,10,1, 11.9,1,1, 3.804, 10539.550, 247.316, 52656.357 21/05/04,08:24:43,00,10,1, 11.8,1,1, 3.807, 10539.544, 247.316, 52656.357 21/05/04,08:24:43,01,10,1, 11.8,1,1, 3.807, 10539.545, 247.311, 52656.326 21/05/04,08:24:43,02,10,1, 11.8,1,1, 3.807, 10539.556, 247.301, 52656.360 21/05/04,08:24:43,03,10,1, 11.8,1,1, 3.807, 10539.557, 247.294, 52656.346 21/05/04,08:24:43,04,10,1, 11.8,1,1, 3.807, 10539.539, 247.304, 52656.300 21/05/04,08:24:43,05,10,1, 11.8,1,1, 3.807, 10539.545, 247.257, 52656.344 21/05/04,08:24:43,06,10,1, 11.8,1,1, 3.807, 10539.555, 247.262, 52656.360 21/05/04,08:24:43,07,10,1, 11.8,1,1, 3.807, 10539.542, 247.262, 52656.344 21/05/04,08:24:43,08,10,1, 11.8,1,1, 3.807, 10539.549, 247.278, 52656.347 21/05/04,08:24:43,09,10,1, 11.8,1,1, 3.807, 10539.530, 247.282, 52656.335 21/05/04,08:24:43,10,10,1, 11.8,1,1, 3.807, 10539.533, 247.257, 52656.350 21/05/04,08:24:43,11,10,1, 11.8,1,1, 3.807, 10539.541, 247.259, 52656.328 21/05/04,08:24:43,12,10,1, 11.8,1,1, 3.807, 10539.510, 247.260, 52656.295 21/05/04,08:24:43,13,10,1, 11.8,1,1, 3.807, 10539.537, 247.260, 52656.242 21/05/04,08:24:43,14,10,1, 11.8,1,1, 3.807, 10539.527, 247.261, 52656.396 21/05/04,08:24:43,15,10,1, 11.8,1,1, 3.807, 10539.537, 247.283, 52656.400 21/05/04,08:24:43,16,10,1, 11.8,1,1, 3.807, 10539.531, 247.233, 52656.362 21/05/04,08:24:43,17,10,1, 11.8,1,1, 3.807, 10539.495, 247.254, 52656.369 21/05/04,08:24:43,18,10,1, 11.8,1,1, 3.807, 10539.523, 247.253, 52656.341 21/05/04,08:24:43,19,10,1, 11.8,1,1, 3.807, 10539.509, 247.261, 52656.313 21/05/04,08:24:44,00,10,1, 11.8,1,1, 3.809, 10539.502, 247.261, 52656.313 21/05/04,08:24:44,01,10,1, 11.8,1,1, 3.809, 10539.494, 247.247, 52656.345 21/05/04,08:24:44,02,10,1, 11.8,1,1, 3.809, 10539.541, 247.256, 52656.346 21/05/04,08:24:44,03,10,1, 11.8,1,1, 3.809, 10539.512, 247.252, 52656.309 21/05/04,08:24:44,04,10,1, 11.8,1,1, 3.809, 10539.520, 247.250, 52656.354 21/05/04,08:24:44,05,10,1, 11.8,1,1, 3.809, 10539.506, 247.251, 52656.340 21/05/04,08:24:44,06,10,1, 11.8,1,1, 3.809, 10539.499, 247.270, 52656.311 21/05/04,08:24:44,07,10,1, 11.8,1,1, 3.809, 10539.501, 247.268, 52656.357 21/05/04,08:24:44,08,10,1, 11.8,1,1, 3.809, 10539.503, 247.247, 52656.348 21/05/04,08:24:44,09,10,1, 11.8,1,1, 3.809, 10539.468, 247.256, 52656.344 21/05/04,08:24:44,10,10,1, 11.8,1,1, 3.809, 10539.487, 247.248, 52656.327 21/05/04,08:24:44,11,10,1, 11.8,1,1, 3.809, 10539.512, 247.259, 52656.381 21/05/04,08:24:44,12,10,1, 11.8,1,1, 3.809, 10539.495, 247.270, 52656.369 21/05/04,08:24:44,13,10,1, 11.8,1,1, 3.809, 10539.508, 247.229, 52656.312 21/05/04,08:24:44,14,10,1, 11.8,1,1, 3.809, 10539.508, 247.262, 52656.384 21/05/04,08:24:44,15,10,1, 11.8,1,1, 3.809, 10539.504, 247.235, 52656.315 21/05/04,08:24:44,16,10,1, 11.8,1,1, 3.809, 10539.480, 247.225, 52656.324 21/05/04,08:24:44,17,10,1, 11.8,1,1, 3.809, 10539.469, 247.237, 52656.329 21/05/04,08:24:44,18,10,1, 11.8,1,1, 3.809, 10539.465, 247.242, 52656.360 21/05/04,08:24:44,19,10,1, 11.8,1,1, 3.809, 10539.471, 247.222, 52656.323 21/05/04,08:24:45,00,10,1, 11.9,1,1, 3.807, 10539.469, 247.222, 52656.323 21/05/04,08:24:45,01,10,1, 11.9,1,1, 3.807, 10539.480, 247.221, 52656.360 21/05/04,08:24:45,02,10,1, 11.9,1,1, 3.807, 10539.465, 247.225, 52656.333 21/05/04,08:24:45,03,10,1, 11.9,1,1, 3.807, 10539.491, 247.231, 52656.311 21/05/04,08:24:45,04,10,1, 11.9,1,1, 3.807, 10539.467, 247.228, 52656.366 21/05/04,08:24:45,05,10,1, 11.9,1,1, 3.807, 10539.476, 247.231, 52656.339 21/05/04,08:24:45,06,10,1, 11.9,1,1, 3.807, 10539.476, 247.220, 52656.354 21/05/04,08:24:45,07,10,1, 11.9,1,1, 3.807, 10539.466, 247.203, 52656.332 21/05/04,08:24:45,08,10,1, 11.9,1,1, 3.807, 10539.473, 247.217, 52656.309 21/05/04,08:24:45,09,10,1, 11.9,1,1, 3.807, 10539.437, 247.226, 52656.313 21/05/04,08:24:45,10,10,1, 11.9,1,1, 3.807, 10539.455, 247.217, 52656.347 21/05/04,08:24:45,11,10,1, 11.9,1,1, 3.807, 10539.449, 247.225, 52656.356 21/05/04,08:24:45,12,10,1, 11.9,1,1, 3.807, 10539.428, 247.253, 52656.521 21/05/04,08:24:45,13,10,1, 11.9,1,1, 3.807, 10539.418, 247.235, 52656.368 21/05/04,08:24:45,14,10,1, 11.9,1,1, 3.807, 10539.443, 247.215, 52656.354 21/05/04,08:24:45,15,10,1, 11.9,1,1, 3.807, 10539.436, 247.194, 52656.287 21/05/04,08:24:45,16,10,1, 11.9,1,1, 3.807, 10539.443, 247.218, 52656.297 21/05/04,08:24:45,17,10,1, 11.9,1,1, 3.807, 10539.444, 247.225, 52656.252 21/05/04,08:24:45,18,10,1, 11.9,1,1, 3.807, 10539.449, 247.224, 52656.293 21/05/04,08:24:45,19,10,1, 11.9,1,1, 3.807, 10539.458, 247.225, 52656.263 21/05/04,08:24:46,00,10,1, 11.8,1,1, 3.806, 10539.452, 247.225, 52656.263 21/05/04,08:24:46,01,10,1, 11.8,1,1, 3.806, 10539.422, 247.221, 52656.258 21/05/04,08:24:46,02,10,1, 11.8,1,1, 3.806, 10539.433, 247.207, 52656.265 21/05/04,08:24:46,03,10,1, 11.8,1,1, 3.806, 10539.456, 247.223, 52656.206 21/05/04,08:24:46,04,10,1, 11.8,1,1, 3.806, 10539.411, 247.232, 52656.399 21/05/04,08:24:46,05,10,1, 11.8,1,1, 3.806, 10539.417, 247.225, 52656.379 21/05/04,08:24:46,06,10,1, 11.8,1,1, 3.806, 10539.439, 247.213, 52656.343 21/05/04,08:24:46,07,10,1, 11.8,1,1, 3.806, 10539.434, 247.210, 52656.319 21/05/04,08:24:46,08,10,1, 11.8,1,1, 3.806, 10539.436, 247.195, 52656.334 21/05/04,08:24:46,09,10,1, 11.8,1,1, 3.806, 10539.418, 247.194, 52656.304 21/05/04,08:24:46,10,10,1, 11.8,1,1, 3.806, 10539.417, 247.211, 52656.278 21/05/04,08:24:46,11,10,1, 11.8,1,1, 3.806, 10539.424, 247.205, 52656.301 21/05/04,08:24:46,12,10,1, 11.8,1,1, 3.806, 10539.422, 247.202, 52656.310 21/05/04,08:24:46,13,10,1, 11.8,1,1, 3.806, 10539.413, 247.206, 52656.354 21/05/04,08:24:46,14,10,1, 11.8,1,1, 3.806, 10539.402, 247.184, 52656.307 21/05/04,08:24:46,15,10,1, 11.8,1,1, 3.806, 10539.420, 247.215, 52656.335 21/05/04,08:24:46,16,10,1, 11.8,1,1, 3.806, 10539.404, 247.197, 52656.337 21/05/04,08:24:46,17,10,1, 11.8,1,1, 3.806, 10539.395, 247.203, 52656.325 21/05/04,08:24:46,18,10,1, 11.8,1,1, 3.806, 10539.405, 247.185, 52656.266 21/05/04,08:24:46,19,10,1, 11.8,1,1, 3.806, 10539.379, 247.222, 52656.315 21/05/04,08:24:47,00,10,1, 11.8,1,1, 3.808, 10539.377, 247.222, 52656.315 21/05/04,08:24:47,01,10,1, 11.8,1,1, 3.808, 10539.376, 247.197, 52656.322 21/05/04,08:24:47,02,10,1, 11.8,1,1, 3.808, 10539.384, 247.210, 52656.296 21/05/04,08:24:47,03,10,1, 11.8,1,1, 3.808, 10539.398, 247.209, 52656.292 21/05/04,08:24:47,04,10,1, 11.8,1,1, 3.808, 10539.387, 247.203, 52656.287 21/05/04,08:24:47,05,10,1, 11.8,1,1, 3.808, 10539.375, 247.169, 52656.276 21/05/04,08:24:47,06,10,1, 11.8,1,1, 3.808, 10539.393, 247.176, 52656.314 21/05/04,08:24:47,07,10,1, 11.8,1,1, 3.808, 10539.370, 247.175, 52656.306 21/05/04,08:24:47,08,10,1, 11.8,1,1, 3.808, 10539.363, 247.157, 52656.316 21/05/04,08:24:47,09,10,1, 11.8,1,1, 3.808, 10539.354, 247.181, 52656.293 21/05/04,08:24:47,10,10,1, 11.8,1,1, 3.808, 10539.347, 247.160, 52656.297 21/05/04,08:24:47,11,10,1, 11.8,1,1, 3.808, 10539.353, 247.168, 52656.295 21/05/04,08:24:47,12,10,1, 11.8,1,1, 3.808, 10539.349, 247.179, 52656.348 21/05/04,08:24:47,13,10,1, 11.8,1,1, 3.808, 10539.364, 247.175, 52656.313 21/05/04,08:24:47,14,10,1, 11.8,1,1, 3.808, 10539.368, 247.195, 52656.323 21/05/04,08:24:47,15,10,1, 11.8,1,1, 3.808, 10539.301, 247.173, 52656.439 21/05/04,08:24:47,16,10,1, 11.8,1,1, 3.808, 10539.323, 247.196, 52656.266 21/05/04,08:24:47,17,10,1, 11.8,1,1, 3.808, 10539.323, 247.188, 52656.324 21/05/04,08:24:47,18,10,1, 11.8,1,1, 3.808, 10539.321, 247.189, 52656.307 21/05/04,08:24:47,19,10,1, 11.8,1,1, 3.808, 10539.336, 247.174, 52656.307 21/05/04,08:24:48,00,10,1, 11.8,1,1, 3.809, 10539.335, 247.174, 52656.307 21/05/04,08:24:48,01,10,1, 11.8,1,1, 3.809, 10539.329, 247.174, 52656.299 21/05/04,08:24:48,02,10,1, 11.8,1,1, 3.809, 10539.312, 247.159, 52656.288 21/05/04,08:24:48,03,10,1, 11.8,1,1, 3.809, 10539.327, 247.172, 52656.316 21/05/04,08:24:48,04,10,1, 11.8,1,1, 3.809, 10539.341, 247.189, 52656.318 21/05/04,08:24:48,05,10,1, 11.8,1,1, 3.809, 10539.322, 247.151, 52656.308 21/05/04,08:24:48,06,10,1, 11.8,1,1, 3.809, 10539.345, 247.165, 52656.323 21/05/04,08:24:48,07,10,1, 11.8,1,1, 3.809, 10539.328, 247.156, 52656.331 21/05/04,08:24:48,08,10,1, 11.8,1,1, 3.809, 10539.327, 247.172, 52656.299 21/05/04,08:24:48,09,10,1, 11.8,1,1, 3.809, 10539.323, 247.155, 52656.289 21/05/04,08:24:48,10,10,1, 11.8,1,1, 3.809, 10539.280, 247.150, 52656.322 21/05/04,08:24:48,11,10,1, 11.8,1,1, 3.809, 10539.297, 247.154, 52656.325 21/05/04,08:24:48,12,10,1, 11.8,1,1, 3.809, 10539.292, 247.167, 52656.342 21/05/04,08:24:48,13,10,1, 11.8,1,1, 3.809, 10539.303, 247.159, 52656.321 21/05/04,08:24:48,14,10,1, 11.8,1,1, 3.809, 10539.292, 247.162, 52656.318 21/05/04,08:24:48,15,10,1, 11.8,1,1, 3.809, 10539.292, 247.185, 52656.337 21/05/04,08:24:48,16,10,1, 11.8,1,1, 3.809, 10539.267, 247.184, 52656.525 21/05/04,08:24:48,17,10,1, 11.8,1,1, 3.809, 10539.261, 247.184, 52656.390 21/05/04,08:24:48,18,10,1, 11.8,1,1, 3.809, 10539.278, 247.158, 52656.326 21/05/04,08:24:48,19,10,1, 11.8,1,1, 3.809, 10539.255, 247.163, 52656.321 21/05/04,08:24:49,00,10,1, 11.8,1,1, 3.809, 10539.252, 247.163, 52656.321 21/05/04,08:24:49,01,10,1, 11.8,1,1, 3.809, 10539.269, 247.178, 52656.293 21/05/04,08:24:49,02,10,1, 11.8,1,1, 3.809, 10539.267, 247.170, 52656.323 21/05/04,08:24:49,03,10,1, 11.8,1,1, 3.809, 10539.265, 247.176, 52656.310 21/05/04,08:24:49,04,10,1, 11.8,1,1, 3.809, 10539.267, 247.182, 52656.323 21/05/04,08:24:49,05,10,1, 11.8,1,1, 3.809, 10539.272, 247.181, 52656.104 21/05/04,08:24:49,06,10,1, 11.8,1,1, 3.809, 10539.246, 247.191, 52656.274 21/05/04,08:24:49,07,10,1, 11.8,1,1, 3.809, 10539.251, 247.175, 52656.329 21/05/04,08:24:49,08,10,1, 11.8,1,1, 3.809, 10539.259, 247.173, 52656.305 21/05/04,08:24:49,09,10,1, 11.8,1,1, 3.809, 10539.252, 247.140, 52656.328 21/05/04,08:24:49,10,10,1, 11.8,1,1, 3.809, 10539.240, 247.180, 52656.344 21/05/04,08:24:49,11,10,1, 11.8,1,1, 3.809, 10539.232, 247.178, 52656.319 21/05/04,08:24:49,12,10,1, 11.8,1,1, 3.809, 10539.235, 247.168, 52656.329 21/05/04,08:24:49,13,10,1, 11.8,1,1, 3.809, 10539.230, 247.163, 52656.281 21/05/04,08:24:49,14,10,1, 11.8,1,1, 3.809, 10539.239, 247.168, 52656.337 21/05/04,08:24:49,15,10,1, 11.8,1,1, 3.809, 10539.220, 247.169, 52656.291 21/05/04,08:24:49,16,10,1, 11.8,1,1, 3.809, 10539.211, 247.169, 52656.305 21/05/04,08:24:49,17,10,1, 11.8,1,1, 3.809, 10539.204, 247.165, 52656.319 21/05/04,08:24:49,18,10,1, 11.8,1,1, 3.809, 10539.219, 247.170, 52656.295 21/05/04,08:24:49,19,10,1, 11.8,1,1, 3.809, 10539.227, 247.152, 52656.316 21/05/04,08:24:50,00,10,1, 11.8,1,1, 3.806, 10539.227, 247.152, 52656.316 21/05/04,08:24:50,01,10,1, 11.8,1,1, 3.806, 10539.184, 247.144, 52656.319 21/05/04,08:24:50,02,10,1, 11.8,1,1, 3.806, 10539.228, 247.165, 52656.322 21/05/04,08:24:50,03,10,1, 11.8,1,1, 3.806, 10539.199, 247.172, 52656.296 21/05/04,08:24:50,04,10,1, 11.8,1,1, 3.806, 10539.184, 247.177, 52656.321 21/05/04,08:24:50,05,10,1, 11.8,1,1, 3.806, 10539.197, 247.191, 52656.300 21/05/04,08:24:50,06,10,1, 11.8,1,1, 3.806, 10539.205, 247.169, 52656.283 21/05/04,08:24:50,07,10,1, 11.8,1,1, 3.806, 10539.181, 247.179, 52656.327 21/05/04,08:24:50,08,10,1, 11.8,1,1, 3.806, 10539.178, 247.171, 52656.338 21/05/04,08:24:50,09,10,1, 11.8,1,1, 3.806, 10539.190, 247.197, 52656.308 21/05/04,08:24:50,10,10,1, 11.8,1,1, 3.806, 10539.189, 247.185, 52656.331 21/05/04,08:24:50,11,10,1, 11.8,1,1, 3.806, 10539.170, 247.185, 52656.313 21/05/04,08:24:50,12,10,1, 11.8,1,1, 3.806, 10539.159, 247.188, 52656.319 21/05/04,08:24:50,13,10,1, 11.8,1,1, 3.806, 10539.142, 247.158, 52656.300 21/05/04,08:24:50,14,10,1, 11.8,1,1, 3.806, 10539.183, 247.210, 52656.416 21/05/04,08:24:50,15,10,1, 11.8,1,1, 3.806, 10539.144, 247.195, 52656.282 21/05/04,08:24:50,16,10,1, 11.8,1,1, 3.806, 10539.134, 247.190, 52656.411 21/05/04,08:24:50,17,10,1, 11.8,1,1, 3.806, 10539.129, 247.167, 52656.300 21/05/04,08:24:50,18,10,1, 11.8,1,1, 3.806, 10539.115, 247.161, 52656.289 21/05/04,08:24:50,19,10,1, 11.8,1,1, 3.806, 10539.160, 247.174, 52656.327 21/05/04,08:24:51,00,10,1, 11.9,1,1, 3.808, 10539.160, 247.174, 52656.327 21/05/04,08:24:51,01,10,1, 11.9,1,1, 3.808, 10539.141, 247.173, 52656.407 21/05/04,08:24:51,02,10,1, 11.9,1,1, 3.808, 10539.099, 247.212, 52656.315 21/05/04,08:24:51,03,10,1, 11.9,1,1, 3.808, 10539.147, 247.189, 52656.265 21/05/04,08:24:51,04,10,1, 11.9,1,1, 3.808, 10539.112, 247.201, 52656.269 21/05/04,08:24:51,05,10,1, 11.9,1,1, 3.808, 10539.090, 247.197, 52656.289 21/05/04,08:24:51,06,10,1, 11.9,1,1, 3.808, 10539.126, 247.209, 52656.317 21/05/04,08:24:51,07,10,1, 11.9,1,1, 3.808, 10539.123, 247.184, 52656.298 21/05/04,08:24:51,08,10,1, 11.9,1,1, 3.808, 10539.099, 247.199, 52656.321 21/05/04,08:24:51,09,10,1, 11.9,1,1, 3.808, 10539.125, 247.171, 52656.310 21/05/04,08:24:51,10,10,1, 11.9,1,1, 3.808, 10539.111, 247.193, 52656.320 21/05/04,08:24:51,11,10,1, 11.9,1,1, 3.808, 10539.100, 247.172, 52656.314 21/05/04,08:24:51,12,10,1, 11.9,1,1, 3.808, 10539.118, 247.196, 52656.333 21/05/04,08:24:51,13,10,1, 11.9,1,1, 3.808, 10539.099, 247.201, 52656.353 21/05/04,08:24:51,14,10,1, 11.9,1,1, 3.808, 10539.102, 247.160, 52656.333 21/05/04,08:24:51,15,10,1, 11.9,1,1, 3.808, 10539.073, 247.187, 52656.333 21/05/04,08:24:51,16,10,1, 11.9,1,1, 3.808, 10539.093, 247.193, 52656.340 21/05/04,08:24:51,17,10,1, 11.9,1,1, 3.808, 10539.090, 247.190, 52656.329 21/05/04,08:24:51,18,10,1, 11.9,1,1, 3.808, 10539.072, 247.170, 52656.286 21/05/04,08:24:51,19,10,1, 11.9,1,1, 3.808, 10539.065, 247.193, 52656.323 21/05/04,08:24:52,00,10,1, 11.8,1,1, 3.806, 10539.060, 247.193, 52656.323 21/05/04,08:24:52,01,10,1, 11.8,1,1, 3.806, 10539.075, 247.196, 52656.314 21/05/04,08:24:52,02,10,1, 11.8,1,1, 3.806, 10539.044, 247.195, 52656.187 21/05/04,08:24:52,03,10,1, 11.8,1,1, 3.806, 10539.092, 247.203, 52656.363 21/05/04,08:24:52,04,10,1, 11.8,1,1, 3.806, 10539.079, 247.170, 52656.276 21/05/04,08:24:52,05,10,1, 11.8,1,1, 3.806, 10539.067, 247.195, 52656.286 21/05/04,08:24:52,06,10,1, 11.8,1,1, 3.806, 10539.083, 247.186, 52656.326 21/05/04,08:24:52,07,10,1, 11.8,1,1, 3.806, 10539.053, 247.184, 52656.326 21/05/04,08:24:52,08,10,1, 11.8,1,1, 3.806, 10539.083, 247.209, 52656.370 21/05/04,08:24:52,09,10,1, 11.8,1,1, 3.806, 10539.055, 247.204, 52656.320 21/05/04,08:24:52,10,10,1, 11.8,1,1, 3.806, 10539.035, 247.195, 52656.388 21/05/04,08:24:52,11,10,1, 11.8,1,1, 3.806, 10539.043, 247.201, 52656.322 21/05/04,08:24:52,12,10,1, 11.8,1,1, 3.806, 10539.042, 247.186, 52656.304 21/05/04,08:24:52,13,10,1, 11.8,1,1, 3.806, 10539.033, 247.219, 52656.298 21/05/04,08:24:52,14,10,1, 11.8,1,1, 3.806, 10539.014, 247.212, 52656.310 21/05/04,08:24:52,15,10,1, 11.8,1,1, 3.806, 10539.035, 247.216, 52656.324 21/05/04,08:24:52,16,10,1, 11.8,1,1, 3.806, 10539.020, 247.231, 52656.277 21/05/04,08:24:52,17,10,1, 11.8,1,1, 3.806, 10538.998, 247.227, 52656.318 21/05/04,08:24:52,18,10,1, 11.8,1,1, 3.806, 10539.001, 247.230, 52656.258 21/05/04,08:24:52,19,10,1, 11.8,1,1, 3.806, 10538.994, 247.200, 52656.283 21/05/04,08:24:53,00,10,1, 11.8,1,1, 3.805, 10538.993, 247.200, 52656.283 21/05/04,08:24:53,01,10,1, 11.8,1,1, 3.805, 10538.984, 247.227, 52656.296 21/05/04,08:24:53,02,10,1, 11.8,1,1, 3.805, 10538.972, 247.211, 52656.091 21/05/04,08:24:53,03,10,1, 11.8,1,1, 3.805, 10539.001, 247.246, 52656.378 21/05/04,08:24:53,04,10,1, 11.8,1,1, 3.805, 10539.028, 247.228, 52656.312 21/05/04,08:24:53,05,10,1, 11.8,1,1, 3.805, 10538.991, 247.226, 52656.299 21/05/04,08:24:53,06,10,1, 11.8,1,1, 3.805, 10538.968, 247.240, 52656.350 21/05/04,08:24:53,07,10,1, 11.8,1,1, 3.805, 10538.978, 247.232, 52656.313 21/05/04,08:24:53,08,10,1, 11.8,1,1, 3.805, 10538.948, 247.230, 52656.312 21/05/04,08:24:53,09,10,1, 11.8,1,1, 3.805, 10538.969, 247.233, 52656.312 21/05/04,08:24:53,10,10,1, 11.8,1,1, 3.805, 10538.966, 247.233, 52656.332 21/05/04,08:24:53,11,10,1, 11.8,1,1, 3.805, 10538.943, 247.228, 52656.311 21/05/04,08:24:53,12,10,1, 11.8,1,1, 3.805, 10538.958, 247.216, 52656.274 21/05/04,08:24:53,13,10,1, 11.8,1,1, 3.805, 10538.968, 247.237, 52656.290 21/05/04,08:24:53,14,10,1, 11.8,1,1, 3.805, 10538.947, 247.226, 52656.303 21/05/04,08:24:53,15,10,1, 11.8,1,1, 3.805, 10538.962, 247.214, 52656.335 21/05/04,08:24:53,16,10,1, 11.8,1,1, 3.805, 10538.942, 247.240, 52656.328 21/05/04,08:24:53,17,10,1, 11.8,1,1, 3.805, 10538.953, 247.241, 52656.301 21/05/04,08:24:53,18,10,1, 11.8,1,1, 3.805, 10538.931, 247.243, 52656.288 21/05/04,08:24:53,19,10,1, 11.8,1,1, 3.805, 10538.939, 247.238, 52656.325 21/05/04,08:24:54,00,10,1, 11.9,1,1, 3.809, 10538.934, 247.238, 52656.325 21/05/04,08:24:54,01,10,1, 11.9,1,1, 3.809, 10538.926, 247.263, 52656.302 21/05/04,08:24:54,02,10,1, 11.9,1,1, 3.809, 10538.933, 247.248, 52656.324 21/05/04,08:24:54,03,10,1, 11.9,1,1, 3.809, 10538.908, 247.232, 52656.302 21/05/04,08:24:54,04,10,1, 11.9,1,1, 3.809, 10538.911, 247.260, 52656.332 21/05/04,08:24:54,05,10,1, 11.9,1,1, 3.809, 10538.942, 247.246, 52656.331 21/05/04,08:24:54,06,10,1, 11.9,1,1, 3.809, 10538.938, 247.249, 52656.331 21/05/04,08:24:54,07,10,1, 11.9,1,1, 3.809, 10538.926, 247.266, 52656.348 21/05/04,08:24:54,08,10,1, 11.9,1,1, 3.809, 10538.900, 247.261, 52656.335 21/05/04,08:24:54,09,10,1, 11.9,1,1, 3.809, 10538.908, 247.260, 52656.331 21/05/04,08:24:54,10,10,1, 11.9,1,1, 3.809, 10538.928, 247.242, 52656.332 21/05/04,08:24:54,11,10,1, 11.9,1,1, 3.809, 10538.903, 247.282, 52656.330 21/05/04,08:24:54,12,10,1, 11.9,1,1, 3.809, 10538.914, 247.267, 52656.282 21/05/04,08:24:54,13,10,1, 11.9,1,1, 3.809, 10538.890, 247.234, 52656.321 21/05/04,08:24:54,14,10,1, 11.9,1,1, 3.809, 10538.889, 247.248, 52656.308 21/05/04,08:24:54,15,10,1, 11.9,1,1, 3.809, 10538.898, 247.259, 52656.318 21/05/04,08:24:54,16,10,1, 11.9,1,1, 3.809, 10538.892, 247.275, 52656.291 21/05/04,08:24:54,17,10,1, 11.9,1,1, 3.809, 10538.890, 247.276, 52656.356 21/05/04,08:24:54,18,10,1, 11.9,1,1, 3.809, 10538.882, 247.270, 52656.318 21/05/04,08:24:54,19,10,1, 11.9,1,1, 3.809, 10538.858, 247.274, 52656.361 21/05/04,08:24:55,00,10,1, 11.9,1,1, 3.810, 10538.851, 247.274, 52656.361 21/05/04,08:24:55,01,10,1, 11.9,1,1, 3.810, 10538.866, 247.303, 52656.472 21/05/04,08:24:55,02,10,1, 11.9,1,1, 3.810, 10538.867, 247.265, 52656.299 21/05/04,08:24:55,03,10,1, 11.9,1,1, 3.810, 10538.903, 247.259, 52656.268 21/05/04,08:24:55,04,10,1, 11.9,1,1, 3.810, 10538.872, 247.266, 52656.296 21/05/04,08:24:55,05,10,1, 11.9,1,1, 3.810, 10538.865, 247.282, 52656.335 21/05/04,08:24:55,06,10,1, 11.9,1,1, 3.810, 10538.855, 247.269, 52656.329 21/05/04,08:24:55,07,10,1, 11.9,1,1, 3.810, 10538.846, 247.248, 52656.329 21/05/04,08:24:55,08,10,1, 11.9,1,1, 3.810, 10538.835, 247.246, 52656.320 21/05/04,08:24:55,09,10,1, 11.9,1,1, 3.810, 10538.841, 247.276, 52656.336 21/05/04,08:24:55,10,10,1, 11.9,1,1, 3.810, 10538.843, 247.255, 52656.340 21/05/04,08:24:55,11,10,1, 11.9,1,1, 3.810, 10538.824, 247.279, 52656.344 21/05/04,08:24:55,12,10,1, 11.9,1,1, 3.810, 10538.826, 247.266, 52656.388 21/05/04,08:24:55,13,10,1, 11.9,1,1, 3.810, 10538.828, 247.266, 52656.343 21/05/04,08:24:55,14,10,1, 11.9,1,1, 3.810, 10538.834, 247.266, 52656.375 21/05/04,08:24:55,15,10,1, 11.9,1,1, 3.810, 10538.821, 247.269, 52656.312 21/05/04,08:24:55,16,10,1, 11.9,1,1, 3.810, 10538.796, 247.283, 52656.340 21/05/04,08:24:55,17,10,1, 11.9,1,1, 3.810, 10538.814, 247.272, 52656.361 21/05/04,08:24:55,18,10,1, 11.9,1,1, 3.810, 10538.831, 247.292, 52656.312 21/05/04,08:24:55,19,10,1, 11.9,1,1, 3.810, 10538.841, 247.291, 52656.333 21/05/04,08:24:56,00,10,1, 11.9,1,1, 3.812, 10538.834, 247.291, 52656.333 21/05/04,08:24:56,01,10,1, 11.9,1,1, 3.812, 10538.818, 247.301, 52656.386 21/05/04,08:24:56,02,10,1, 11.9,1,1, 3.812, 10538.798, 247.330, 52656.345 21/05/04,08:24:56,03,10,1, 11.9,1,1, 3.812, 10538.789, 247.319, 52656.341 21/05/04,08:24:56,04,10,1, 11.9,1,1, 3.812, 10538.795, 247.300, 52656.319 21/05/04,08:24:56,05,10,1, 11.9,1,1, 3.812, 10538.804, 247.313, 52656.313 21/05/04,08:24:56,06,10,1, 11.9,1,1, 3.812, 10538.820, 247.289, 52656.324 21/05/04,08:24:56,07,10,1, 11.9,1,1, 3.812, 10538.808, 247.317, 52656.337 21/05/04,08:24:56,08,10,1, 11.9,1,1, 3.812, 10538.782, 247.339, 52656.314 21/05/04,08:24:56,09,10,1, 11.9,1,1, 3.812, 10538.796, 247.308, 52656.333 21/05/04,08:24:56,10,10,1, 11.9,1,1, 3.812, 10538.780, 247.290, 52656.316 21/05/04,08:24:56,11,10,1, 11.9,1,1, 3.812, 10538.768, 247.310, 52656.296 21/05/04,08:24:56,12,10,1, 11.9,1,1, 3.812, 10538.775, 247.309, 52656.307 21/05/04,08:24:56,13,10,1, 11.9,1,1, 3.812, 10538.766, 247.336, 52656.328 21/05/04,08:24:56,14,10,1, 11.9,1,1, 3.812, 10538.782, 247.342, 52656.315 21/05/04,08:24:56,15,10,1, 11.9,1,1, 3.812, 10538.769, 247.364, 52656.339 21/05/04,08:24:56,16,10,1, 11.9,1,1, 3.812, 10538.770, 247.324, 52656.312 21/05/04,08:24:56,17,10,1, 11.9,1,1, 3.812, 10538.775, 247.379, 52656.345 21/05/04,08:24:56,18,10,1, 11.9,1,1, 3.812, 10538.790, 247.334, 52656.346 21/05/04,08:24:56,19,10,1, 11.9,1,1, 3.812, 10538.780, 247.345, 52656.301 21/05/04,08:24:57,00,10,1, 11.9,1,1, 3.813, 10538.776, 247.345, 52656.301 21/05/04,08:24:57,01,10,1, 11.9,1,1, 3.813, 10538.746, 247.365, 52656.317 21/05/04,08:24:57,02,10,1, 11.9,1,1, 3.813, 10538.754, 247.352, 52656.319 21/05/04,08:24:57,03,10,1, 11.9,1,1, 3.813, 10538.752, 247.355, 52656.320 21/05/04,08:24:57,04,10,1, 11.9,1,1, 3.813, 10538.738, 247.355, 52656.362 21/05/04,08:24:57,05,10,1, 11.9,1,1, 3.813, 10538.715, 247.368, 52656.300 21/05/04,08:24:57,06,10,1, 11.9,1,1, 3.813, 10538.746, 247.362, 52656.355 21/05/04,08:24:57,07,10,1, 11.9,1,1, 3.813, 10538.740, 247.350, 52656.347 21/05/04,08:24:57,08,10,1, 11.9,1,1, 3.813, 10538.756, 247.359, 52656.341 21/05/04,08:24:57,09,10,1, 11.9,1,1, 3.813, 10538.745, 247.359, 52656.370 21/05/04,08:24:57,10,10,1, 11.9,1,1, 3.813, 10538.751, 247.378, 52656.321 21/05/04,08:24:57,11,10,1, 11.9,1,1, 3.813, 10538.738, 247.359, 52656.323 21/05/04,08:24:57,12,10,1, 11.9,1,1, 3.813, 10538.729, 247.365, 52656.349 21/05/04,08:24:57,13,10,1, 11.9,1,1, 3.813, 10538.728, 247.378, 52656.332 21/05/04,08:24:57,14,10,1, 11.9,1,1, 3.813, 10538.721, 247.381, 52656.385 21/05/04,08:24:57,15,10,1, 11.9,1,1, 3.813, 10538.737, 247.367, 52656.334 21/05/04,08:24:57,16,10,1, 11.9,1,1, 3.813, 10538.737, 247.408, 52656.338 21/05/04,08:24:57,17,10,1, 11.9,1,1, 3.813, 10538.721, 247.406, 52656.339 21/05/04,08:24:57,18,10,1, 11.9,1,1, 3.813, 10538.707, 247.389, 52656.341 21/05/04,08:24:57,19,10,1, 11.9,1,1, 3.813, 10538.736, 247.397, 52656.364 21/05/04,08:24:58,00,10,1, 11.8,1,1, 3.808, 10538.734, 247.397, 52656.364 21/05/04,08:24:58,01,10,1, 11.8,1,1, 3.808, 10538.713, 247.402, 52656.328 21/05/04,08:24:58,02,10,1, 11.8,1,1, 3.808, 10538.692, 247.394, 52656.354 21/05/04,08:24:58,03,10,1, 11.8,1,1, 3.808, 10538.705, 247.378, 52656.326 21/05/04,08:24:58,04,10,1, 11.8,1,1, 3.808, 10538.718, 247.381, 52656.332 21/05/04,08:24:58,05,10,1, 11.8,1,1, 3.808, 10538.723, 247.399, 52656.349 21/05/04,08:24:58,06,10,1, 11.8,1,1, 3.808, 10538.695, 247.402, 52656.316 21/05/04,08:24:58,07,10,1, 11.8,1,1, 3.808, 10538.690, 247.398, 52656.302 21/05/04,08:24:58,08,10,1, 11.8,1,1, 3.808, 10538.696, 247.406, 52656.354 21/05/04,08:24:58,09,10,1, 11.8,1,1, 3.808, 10538.698, 247.405, 52656.363 21/05/04,08:24:58,10,10,1, 11.8,1,1, 3.808, 10538.703, 247.410, 52656.326 21/05/04,08:24:58,11,10,1, 11.8,1,1, 3.808, 10538.720, 247.429, 52656.337 21/05/04,08:24:58,12,10,1, 11.8,1,1, 3.808, 10538.689, 247.409, 52656.351 21/05/04,08:24:58,13,10,1, 11.8,1,1, 3.808, 10538.679, 247.421, 52656.338 21/05/04,08:24:58,14,10,1, 11.8,1,1, 3.808, 10538.670, 247.437, 52656.359 21/05/04,08:24:58,15,10,1, 11.8,1,1, 3.808, 10538.677, 247.444, 52656.375 21/05/04,08:24:58,16,10,1, 11.8,1,1, 3.808, 10538.665, 247.445, 52656.347 21/05/04,08:24:58,17,10,1, 11.8,1,1, 3.808, 10538.682, 247.415, 52656.319 21/05/04,08:24:58,18,10,1, 11.8,1,1, 3.808, 10538.701, 247.443, 52656.341 21/05/04,08:24:58,19,10,1, 11.8,1,1, 3.808, 10538.640, 247.448, 52656.307 21/05/04,08:24:59,00,09,1, 11.9,1,1, 3.809, 10538.634, 247.448, 52656.307 21/05/04,08:24:59,01,09,1, 11.9,1,1, 3.809, 10538.680, 247.462, 52656.332 21/05/04,08:24:59,02,09,1, 11.9,1,1, 3.809, 10538.690, 247.463, 52656.349 21/05/04,08:24:59,03,09,1, 11.9,1,1, 3.809, 10538.677, 247.445, 52656.373 21/05/04,08:24:59,04,09,1, 11.9,1,1, 3.809, 10538.679, 247.479, 52656.344 21/05/04,08:24:59,05,09,1, 11.9,1,1, 3.809, 10538.669, 247.457, 52656.357 21/05/04,08:24:59,06,09,1, 11.9,1,1, 3.809, 10538.685, 247.470, 52656.332 21/05/04,08:24:59,07,09,1, 11.9,1,1, 3.809, 10538.681, 247.470, 52656.352 21/05/04,08:24:59,08,09,1, 11.9,1,1, 3.809, 10538.689, 247.487, 52656.360 21/05/04,08:24:59,09,09,1, 11.9,1,1, 3.809, 10538.674, 247.475, 52656.328 21/05/04,08:24:59,10,09,1, 11.9,1,1, 3.809, 10538.678, 247.502, 52656.339 21/05/04,08:24:59,11,09,1, 11.9,1,1, 3.809, 10538.672, 247.477, 52656.335 21/05/04,08:24:59,12,09,1, 11.9,1,1, 3.809, 10538.663, 247.497, 52656.303 21/05/04,08:24:59,13,09,1, 11.9,1,1, 3.809, 10538.660, 247.502, 52656.350 21/05/04,08:24:59,14,09,1, 11.9,1,1, 3.809, 10538.655, 247.475, 52656.354 21/05/04,08:24:59,15,09,1, 11.9,1,1, 3.809, 10538.671, 247.496, 52656.351 21/05/04,08:24:59,16,09,1, 11.9,1,1, 3.809, 10538.681, 247.487, 52656.355 21/05/04,08:24:59,17,09,1, 11.9,1,1, 3.809, 10538.661, 247.486, 52656.345 21/05/04,08:24:59,18,09,1, 11.9,1,1, 3.809, 10538.667, 247.513, 52656.362 21/05/04,08:24:59,19,09,1, 11.9,1,1, 3.809, 10538.655, 247.510, 52656.341 21/05/04,08:25:00,00,08,1, 11.7,1,1, 3.814, 10538.651, 247.510, 52656.341 21/05/04,08:25:00,01,08,1, 11.7,1,1, 3.814, 10538.665, 247.512, 52656.314 21/05/04,08:25:00,02,08,1, 11.7,1,1, 3.814, 10538.673, 247.529, 52656.355 21/05/04,08:25:00,03,08,1, 11.7,1,1, 3.814, 10538.652, 247.521, 52656.361 21/05/04,08:25:00,04,08,1, 11.7,1,1, 3.814, 10538.667, 247.537, 52656.359 21/05/04,08:25:00,05,08,1, 11.7,1,1, 3.814, 10538.636, 247.546, 52656.373 21/05/04,08:25:00,06,08,1, 11.7,1,1, 3.814, 10538.686, 247.553, 52656.429 21/05/04,08:25:00,07,08,1, 11.7,1,1, 3.814, 10538.619, 247.563, 52656.520 21/05/04,08:25:00,08,08,1, 11.7,1,1, 3.814, 10538.631, 247.554, 52656.433 21/05/04,08:25:00,09,08,1, 11.7,1,1, 3.814, 10538.685, 247.552, 52656.504 21/05/04,08:25:00,10,08,1, 11.7,1,1, 3.814, 10538.588, 247.560, 52656.443 21/05/04,08:25:00,11,08,1, 11.7,1,1, 3.814, 10538.631, 247.570, 52656.463 21/05/04,08:25:00,12,08,1, 11.7,1,1, 3.814, 10538.625, 247.582, 52656.399 21/05/04,08:25:00,13,08,1, 11.7,1,1, 3.814, 10538.644, 247.548, 52656.424 21/05/04,08:25:00,14,08,1, 11.7,1,1, 3.814, 10538.634, 247.556, 52656.367 21/05/04,08:25:00,15,08,1, 11.7,1,1, 3.814, 10538.628, 247.543, 52656.412 21/05/04,08:25:00,16,08,1, 11.7,1,1, 3.814, 10538.612, 247.558, 52656.398 21/05/04,08:25:00,17,08,1, 11.7,1,1, 3.814, 10538.635, 247.561, 52656.402 21/05/04,08:25:00,18,08,1, 11.7,1,1, 3.814, 10538.629, 247.581, 52656.405 21/05/04,08:25:00,19,08,1, 11.7,1,1, 3.814, 10538.640, 247.581, 52656.412 21/05/04,08:25:01,00,10,1, 11.8,1,1, 3.811, 10538.634, 247.581, 52656.412 21/05/04,08:25:01,01,10,1, 11.8,1,1, 3.811, 10538.625, 247.587, 52656.397 21/05/04,08:25:01,02,10,1, 11.8,1,1, 3.811, 10538.662, 247.590, 52656.407 21/05/04,08:25:01,03,10,1, 11.8,1,1, 3.811, 10538.629, 247.596, 52656.408 21/05/04,08:25:01,04,10,1, 11.8,1,1, 3.811, 10538.643, 247.601, 52656.413 21/05/04,08:25:01,05,10,1, 11.8,1,1, 3.811, 10538.642, 247.590, 52656.413 21/05/04,08:25:01,06,10,1, 11.8,1,1, 3.811, 10538.636, 247.578, 52656.410 21/05/04,08:25:01,07,10,1, 11.8,1,1, 3.811, 10538.634, 247.605, 52656.389 21/05/04,08:25:01,08,10,1, 11.8,1,1, 3.811, 10538.647, 247.610, 52656.372 21/05/04,08:25:01,09,10,1, 11.8,1,1, 3.811, 10538.612, 247.641, 52656.407 21/05/04,08:25:01,10,10,1, 11.8,1,1, 3.811, 10538.607, 247.644, 52656.357 21/05/04,08:25:01,11,10,1, 11.8,1,1, 3.811, 10538.612, 247.653, 52656.389 21/05/04,08:25:01,12,10,1, 11.8,1,1, 3.811, 10538.619, 247.652, 52656.414 21/05/04,08:25:01,13,10,1, 11.8,1,1, 3.811, 10538.639, 247.672, 52656.412 21/05/04,08:25:01,14,10,1, 11.8,1,1, 3.811, 10538.629, 247.640, 52656.422 21/05/04,08:25:01,15,10,1, 11.8,1,1, 3.811, 10538.616, 247.631, 52656.419 21/05/04,08:25:01,16,10,1, 11.8,1,1, 3.811, 10538.630, 247.656, 52656.447 21/05/04,08:25:01,17,10,1, 11.8,1,1, 3.811, 10538.612, 247.677, 52656.408 21/05/04,08:25:01,18,10,1, 11.8,1,1, 3.811, 10538.647, 247.675, 52656.402 21/05/04,08:25:01,19,10,1, 11.8,1,1, 3.811, 10538.629, 247.657, 52656.397 21/05/04,08:25:02,00,10,1, 11.8,1,1, 3.809, 10538.626, 247.657, 52656.397 21/05/04,08:25:02,01,10,1, 11.8,1,1, 3.809, 10538.621, 247.675, 52656.375 21/05/04,08:25:02,02,10,1, 11.8,1,1, 3.809, 10538.616, 247.699, 52656.394 21/05/04,08:25:02,03,10,1, 11.8,1,1, 3.809, 10538.609, 247.690, 52656.397 21/05/04,08:25:02,04,10,1, 11.8,1,1, 3.809, 10538.633, 247.709, 52656.397 21/05/04,08:25:02,05,10,1, 11.8,1,1, 3.809, 10538.631, 247.715, 52656.436 21/05/04,08:25:02,06,10,1, 11.8,1,1, 3.809, 10538.614, 247.691, 52656.424 21/05/04,08:25:02,07,10,1, 11.8,1,1, 3.809, 10538.598, 247.700, 52656.386 21/05/04,08:25:02,08,10,1, 11.8,1,1, 3.809, 10538.621, 247.709, 52656.445 21/05/04,08:25:02,09,10,1, 11.8,1,1, 3.809, 10538.631, 247.727, 52656.449 21/05/04,08:25:02,10,10,1, 11.8,1,1, 3.809, 10538.602, 247.691, 52656.391 21/05/04,08:25:02,11,10,1, 11.8,1,1, 3.809, 10538.625, 247.694, 52656.414 21/05/04,08:25:02,12,10,1, 11.8,1,1, 3.809, 10538.611, 247.732, 52656.384 21/05/04,08:25:02,13,10,1, 11.8,1,1, 3.809, 10538.623, 247.727, 52656.404 21/05/04,08:25:02,14,10,1, 11.8,1,1, 3.809, 10538.620, 247.729, 52656.430 21/05/04,08:25:02,15,10,1, 11.8,1,1, 3.809, 10538.622, 247.720, 52656.400 21/05/04,08:25:02,16,10,1, 11.8,1,1, 3.809, 10538.609, 247.734, 52656.387 21/05/04,08:25:02,17,10,1, 11.8,1,1, 3.809, 10538.617, 247.735, 52656.434 21/05/04,08:25:02,18,10,1, 11.8,1,1, 3.809, 10538.632, 247.747, 52656.423 21/05/04,08:25:02,19,10,1, 11.8,1,1, 3.809, 10538.623, 247.711, 52656.420 21/05/04,08:25:03,00,09,1, 11.9,1,1, 3.812, 10538.617, 247.711, 52656.420 21/05/04,08:25:03,01,09,1, 11.9,1,1, 3.812, 10538.639, 247.756, 52656.412 21/05/04,08:25:03,02,09,1, 11.9,1,1, 3.812, 10538.634, 247.731, 52656.425 21/05/04,08:25:03,03,09,1, 11.9,1,1, 3.812, 10538.617, 247.744, 52656.407 21/05/04,08:25:03,04,09,1, 11.9,1,1, 3.812, 10538.614, 247.753, 52656.411 21/05/04,08:25:03,05,09,1, 11.9,1,1, 3.812, 10538.635, 247.760, 52656.408 21/05/04,08:25:03,06,09,1, 11.9,1,1, 3.812, 10538.618, 247.755, 52656.364 21/05/04,08:25:03,07,09,1, 11.9,1,1, 3.812, 10538.627, 247.762, 52656.374 21/05/04,08:25:03,08,09,1, 11.9,1,1, 3.812, 10538.630, 247.752, 52656.404 21/05/04,08:25:03,09,09,1, 11.9,1,1, 3.812, 10538.627, 247.756, 52656.399 21/05/04,08:25:03,10,09,1, 11.9,1,1, 3.812, 10538.620, 247.787, 52656.395 21/05/04,08:25:03,11,09,1, 11.9,1,1, 3.812, 10538.604, 247.789, 52656.404 21/05/04,08:25:03,12,09,1, 11.9,1,1, 3.812, 10538.603, 247.786, 52656.387 21/05/04,08:25:03,13,09,1, 11.9,1,1, 3.812, 10538.613, 247.786, 52656.423 21/05/04,08:25:03,14,09,1, 11.9,1,1, 3.812, 10538.640, 247.799, 52656.409 21/05/04,08:25:03,15,09,1, 11.9,1,1, 3.812, 10538.626, 247.786, 52656.401 21/05/04,08:25:03,16,09,1, 11.9,1,1, 3.812, 10538.650, 247.797, 52656.390 21/05/04,08:25:03,17,09,1, 11.9,1,1, 3.812, 10538.611, 247.800, 52656.407 21/05/04,08:25:03,18,09,1, 11.9,1,1, 3.812, 10538.635, 247.816, 52656.421 21/05/04,08:25:03,19,09,1, 11.9,1,1, 3.812, 10538.632, 247.845, 52656.409 21/05/04,08:25:04,00,09,1, 11.9,1,1, 3.814, 10538.626, 247.845, 52656.409 21/05/04,08:25:04,01,09,1, 11.9,1,1, 3.814, 10538.592, 247.841, 52656.419 21/05/04,08:25:04,02,09,1, 11.9,1,1, 3.814, 10538.634, 247.834, 52656.417 21/05/04,08:25:04,03,09,1, 11.9,1,1, 3.814, 10538.634, 247.818, 52656.434 21/05/04,08:25:04,04,09,1, 11.9,1,1, 3.814, 10538.632, 247.817, 52656.372 21/05/04,08:25:04,05,09,1, 11.9,1,1, 3.814, 10538.640, 247.837, 52656.378 21/05/04,08:25:04,06,09,1, 11.9,1,1, 3.814, 10538.636, 247.827, 52656.395 21/05/04,08:25:04,07,09,1, 11.9,1,1, 3.814, 10538.656, 247.846, 52656.412 21/05/04,08:25:04,08,09,1, 11.9,1,1, 3.814, 10538.638, 247.853, 52656.426 21/05/04,08:25:04,09,09,1, 11.9,1,1, 3.814, 10538.642, 247.861, 52656.466 21/05/04,08:25:04,10,09,1, 11.9,1,1, 3.814, 10538.645, 247.830, 52656.401 21/05/04,08:25:04,11,09,1, 11.9,1,1, 3.814, 10538.636, 247.900, 52656.411 21/05/04,08:25:04,12,09,1, 11.9,1,1, 3.814, 10538.644, 247.871, 52656.402 21/05/04,08:25:04,13,09,1, 11.9,1,1, 3.814, 10538.643, 247.858, 52656.420 21/05/04,08:25:04,14,09,1, 11.9,1,1, 3.814, 10538.664, 247.886, 52656.430 21/05/04,08:25:04,15,09,1, 11.9,1,1, 3.814, 10538.663, 247.881, 52656.399 21/05/04,08:25:04,16,09,1, 11.9,1,1, 3.814, 10538.649, 247.887, 52656.417 21/05/04,08:25:04,17,09,1, 11.9,1,1, 3.814, 10538.645, 247.875, 52656.419 21/05/04,08:25:04,18,09,1, 11.9,1,1, 3.814, 10538.661, 247.865, 52656.403 21/05/04,08:25:04,19,09,1, 11.9,1,1, 3.814, 10538.651, 247.890, 52656.432 21/05/04,08:25:05,00,09,1, 11.9,1,1, 3.809, 10538.651, 247.890, 52656.432 21/05/04,08:25:05,01,09,1, 11.9,1,1, 3.809, 10538.625, 247.883, 52656.415 21/05/04,08:25:05,02,09,1, 11.9,1,1, 3.809, 10538.659, 247.914, 52656.381 21/05/04,08:25:05,03,09,1, 11.9,1,1, 3.809, 10538.643, 247.893, 52656.393 21/05/04,08:25:05,04,09,1, 11.9,1,1, 3.809, 10538.674, 247.932, 52656.426 21/05/04,08:25:05,05,09,1, 11.9,1,1, 3.809, 10538.666, 247.907, 52656.417 21/05/04,08:25:05,06,09,1, 11.9,1,1, 3.809, 10538.635, 247.926, 52656.400 21/05/04,08:25:05,07,09,1, 11.9,1,1, 3.809, 10538.660, 247.926, 52656.361 21/05/04,08:25:05,08,09,1, 11.9,1,1, 3.809, 10538.654, 247.927, 52656.388 21/05/04,08:25:05,09,09,1, 11.9,1,1, 3.809, 10538.657, 247.939, 52656.349 21/05/04,08:25:05,10,09,1, 11.9,1,1, 3.809, 10538.655, 247.936, 52656.339 21/05/04,08:25:05,11,09,1, 11.9,1,1, 3.809, 10538.649, 247.936, 52656.357 21/05/04,08:25:05,12,09,1, 11.9,1,1, 3.809, 10538.666, 247.919, 52656.353 21/05/04,08:25:05,13,09,1, 11.9,1,1, 3.809, 10538.684, 247.953, 52656.360 21/05/04,08:25:05,14,09,1, 11.9,1,1, 3.809, 10538.677, 247.963, 52656.363 21/05/04,08:25:05,15,09,1, 11.9,1,1, 3.809, 10538.669, 247.971, 52656.326 21/05/04,08:25:05,16,09,1, 11.9,1,1, 3.809, 10538.689, 247.963, 52656.359 21/05/04,08:25:05,17,09,1, 11.9,1,1, 3.809, 10538.679, 247.985, 52656.328 21/05/04,08:25:05,18,09,1, 11.9,1,1, 3.809, 10538.665, 248.012, 52656.376 21/05/04,08:25:05,19,09,1, 11.9,1,1, 3.809, 10538.682, 247.992, 52656.387 21/05/04,08:25:06,00,09,1, 11.9,1,1, 3.812, 10538.676, 247.992, 52656.387 21/05/04,08:25:06,01,09,1, 11.9,1,1, 3.812, 10538.692, 247.981, 52656.390 21/05/04,08:25:06,02,09,1, 11.9,1,1, 3.812, 10538.672, 247.983, 52656.374 21/05/04,08:25:06,03,09,1, 11.9,1,1, 3.812, 10538.662, 247.977, 52656.386 21/05/04,08:25:06,04,09,1, 11.9,1,1, 3.812, 10538.669, 247.980, 52656.296 21/05/04,08:25:06,05,09,1, 11.9,1,1, 3.812, 10538.677, 247.994, 52656.313 21/05/04,08:25:06,06,09,1, 11.9,1,1, 3.812, 10538.665, 248.003, 52656.333 21/05/04,08:25:06,07,09,1, 11.9,1,1, 3.812, 10538.689, 247.999, 52656.348 21/05/04,08:25:06,08,09,1, 11.9,1,1, 3.812, 10538.700, 248.019, 52656.334 21/05/04,08:25:06,09,09,1, 11.9,1,1, 3.812, 10538.684, 248.028, 52656.339 21/05/04,08:25:06,10,09,1, 11.9,1,1, 3.812, 10538.695, 248.007, 52656.329 21/05/04,08:25:06,11,09,1, 11.9,1,1, 3.812, 10538.663, 248.005, 52656.343 21/05/04,08:25:06,12,09,1, 11.9,1,1, 3.812, 10538.704, 248.009, 52656.376 21/05/04,08:25:06,13,09,1, 11.9,1,1, 3.812, 10538.722, 248.010, 52656.355 21/05/04,08:25:06,14,09,1, 11.9,1,1, 3.812, 10538.706, 248.044, 52656.353 21/05/04,08:25:06,15,09,1, 11.9,1,1, 3.812, 10538.704, 248.014, 52656.352 21/05/04,08:25:06,16,09,1, 11.9,1,1, 3.812, 10538.739, 248.009, 52656.323 21/05/04,08:25:06,17,09,1, 11.9,1,1, 3.812, 10538.693, 248.014, 52656.321 21/05/04,08:25:06,18,09,1, 11.9,1,1, 3.812, 10538.751, 248.025, 52656.061 21/05/04,08:25:06,19,09,1, 11.9,1,1, 3.812, 10538.725, 248.017, 52656.271 21/05/04,08:25:07,00,09,1, 11.9,1,1, 3.811, 10538.718, 248.017, 52656.271 21/05/04,08:25:07,01,09,1, 11.9,1,1, 3.811, 10538.721, 248.045, 52656.346 21/05/04,08:25:07,02,09,1, 11.9,1,1, 3.811, 10538.712, 248.066, 52656.343 21/05/04,08:25:07,03,09,1, 11.9,1,1, 3.811, 10538.717, 248.062, 52656.378 21/05/04,08:25:07,04,09,1, 11.9,1,1, 3.811, 10538.709, 248.067, 52656.351 21/05/04,08:25:07,05,09,1, 11.9,1,1, 3.811, 10538.711, 248.061, 52656.325 21/05/04,08:25:07,06,09,1, 11.9,1,1, 3.811, 10538.719, 248.070, 52656.352 21/05/04,08:25:07,07,09,1, 11.9,1,1, 3.811, 10538.744, 248.071, 52656.359 21/05/04,08:25:07,08,09,1, 11.9,1,1, 3.811, 10538.722, 248.089, 52656.383 21/05/04,08:25:07,09,09,1, 11.9,1,1, 3.811, 10538.726, 248.105, 52656.355 21/05/04,08:25:07,10,09,1, 11.9,1,1, 3.811, 10538.725, 248.089, 52656.336 21/05/04,08:25:07,11,09,1, 11.9,1,1, 3.811, 10538.717, 248.101, 52656.340 21/05/04,08:25:07,12,09,1, 11.9,1,1, 3.811, 10538.732, 248.080, 52656.350 21/05/04,08:25:07,13,09,1, 11.9,1,1, 3.811, 10538.732, 248.107, 52656.356 21/05/04,08:25:07,14,09,1, 11.9,1,1, 3.811, 10538.734, 248.128, 52656.377 21/05/04,08:25:07,15,09,1, 11.9,1,1, 3.811, 10538.747, 248.127, 52656.338 21/05/04,08:25:07,16,09,1, 11.9,1,1, 3.811, 10538.752, 248.113, 52656.380 21/05/04,08:25:07,17,09,1, 11.9,1,1, 3.811, 10538.718, 248.110, 52656.372 21/05/04,08:25:07,18,09,1, 11.9,1,1, 3.811, 10538.755, 248.116, 52656.320 21/05/04,08:25:07,19,09,1, 11.9,1,1, 3.811, 10538.732, 248.109, 52656.360 21/05/04,08:25:08,00,09,1, 11.9,1,1, 3.812, 10538.726, 248.109, 52656.360 21/05/04,08:25:08,01,09,1, 11.9,1,1, 3.812, 10538.748, 248.135, 52656.356 21/05/04,08:25:08,02,09,1, 11.9,1,1, 3.812, 10538.739, 248.162, 52656.365 21/05/04,08:25:08,03,09,1, 11.9,1,1, 3.812, 10538.743, 248.164, 52656.348 21/05/04,08:25:08,04,09,1, 11.9,1,1, 3.812, 10538.769, 248.156, 52656.361 21/05/04,08:25:08,05,09,1, 11.9,1,1, 3.812, 10538.763, 248.157, 52656.364 21/05/04,08:25:08,06,09,1, 11.9,1,1, 3.812, 10538.757, 248.168, 52656.370 21/05/04,08:25:08,07,09,1, 11.9,1,1, 3.812, 10538.757, 248.172, 52656.334 21/05/04,08:25:08,08,09,1, 11.9,1,1, 3.812, 10538.756, 248.169, 52656.358 21/05/04,08:25:08,09,09,1, 11.9,1,1, 3.812, 10538.743, 248.169, 52656.347 21/05/04,08:25:08,10,09,1, 11.9,1,1, 3.812, 10538.764, 248.169, 52656.334 21/05/04,08:25:08,11,09,1, 11.9,1,1, 3.812, 10538.750, 248.176, 52656.353 21/05/04,08:25:08,12,09,1, 11.9,1,1, 3.812, 10538.751, 248.156, 52656.341 21/05/04,08:25:08,13,09,1, 11.9,1,1, 3.812, 10538.773, 248.152, 52656.347 21/05/04,08:25:08,14,09,1, 11.9,1,1, 3.812, 10538.788, 248.187, 52656.350 21/05/04,08:25:08,15,09,1, 11.9,1,1, 3.812, 10538.777, 248.175, 52656.384 21/05/04,08:25:08,16,09,1, 11.9,1,1, 3.812, 10538.791, 248.182, 52656.350 21/05/04,08:25:08,17,09,1, 11.9,1,1, 3.812, 10538.783, 248.180, 52656.292 21/05/04,08:25:08,18,09,1, 11.9,1,1, 3.812, 10538.782, 248.206, 52656.345 21/05/04,08:25:08,19,09,1, 11.9,1,1, 3.812, 10538.798, 248.186, 52656.300 21/05/04,08:25:09,00,10,1, 11.9,1,1, 3.815, 10538.793, 248.186, 52656.300 21/05/04,08:25:09,01,10,1, 11.9,1,1, 3.815, 10538.800, 248.193, 52656.316 21/05/04,08:25:09,02,10,1, 11.9,1,1, 3.815, 10538.813, 248.178, 52656.326 21/05/04,08:25:09,03,10,1, 11.9,1,1, 3.815, 10538.787, 248.184, 52656.051 21/05/04,08:25:09,04,10,1, 11.9,1,1, 3.815, 10538.746, 248.216, 52656.449 21/05/04,08:25:09,05,10,1, 11.9,1,1, 3.815, 10538.803, 248.198, 52656.381 21/05/04,08:25:09,06,10,1, 11.9,1,1, 3.815, 10538.792, 248.230, 52656.337 21/05/04,08:25:09,07,10,1, 11.9,1,1, 3.815, 10538.786, 248.239, 52656.347 21/05/04,08:25:09,08,10,1, 11.9,1,1, 3.815, 10538.800, 248.231, 52656.335 21/05/04,08:25:09,09,10,1, 11.9,1,1, 3.815, 10538.804, 248.207, 52656.355 21/05/04,08:25:09,10,10,1, 11.9,1,1, 3.815, 10538.817, 248.224, 52656.304 21/05/04,08:25:09,11,10,1, 11.9,1,1, 3.815, 10538.812, 248.225, 52656.300 21/05/04,08:25:09,12,10,1, 11.9,1,1, 3.815, 10538.819, 248.253, 52656.301 21/05/04,08:25:09,13,10,1, 11.9,1,1, 3.815, 10538.817, 248.251, 52656.333 21/05/04,08:25:09,14,10,1, 11.9,1,1, 3.815, 10538.829, 248.228, 52656.324 21/05/04,08:25:09,15,10,1, 11.9,1,1, 3.815, 10538.810, 248.219, 52656.321 21/05/04,08:25:09,16,10,1, 11.9,1,1, 3.815, 10538.814, 248.242, 52656.319 21/05/04,08:25:09,17,10,1, 11.9,1,1, 3.815, 10538.803, 248.235, 52656.286 21/05/04,08:25:09,18,10,1, 11.9,1,1, 3.815, 10538.827, 248.255, 52656.345 21/05/04,08:25:09,19,10,1, 11.9,1,1, 3.815, 10538.812, 248.247, 52656.335 21/05/04,08:25:10,00,10,1, 11.8,1,1, 3.816, 10538.809, 248.247, 52656.335 21/05/04,08:25:10,01,10,1, 11.8,1,1, 3.816, 10538.838, 248.269, 52656.305 21/05/04,08:25:10,02,10,1, 11.8,1,1, 3.816, 10538.837, 248.287, 52656.333 21/05/04,08:25:10,03,10,1, 11.8,1,1, 3.816, 10538.823, 248.278, 52656.313 21/05/04,08:25:10,04,10,1, 11.8,1,1, 3.816, 10538.834, 248.296, 52656.368 21/05/04,08:25:10,05,10,1, 11.8,1,1, 3.816, 10538.836, 248.298, 52656.323 21/05/04,08:25:10,06,10,1, 11.8,1,1, 3.816, 10538.831, 248.270, 52656.291 21/05/04,08:25:10,07,10,1, 11.8,1,1, 3.816, 10538.858, 248.309, 52656.322 21/05/04,08:25:10,08,10,1, 11.8,1,1, 3.816, 10538.828, 248.325, 52656.489 21/05/04,08:25:10,09,10,1, 11.8,1,1, 3.816, 10538.853, 248.311, 52656.361 21/05/04,08:25:10,10,10,1, 11.8,1,1, 3.816, 10538.838, 248.305, 52656.325 21/05/04,08:25:10,11,10,1, 11.8,1,1, 3.816, 10538.862, 248.299, 52656.335 21/05/04,08:25:10,12,10,1, 11.8,1,1, 3.816, 10538.822, 248.299, 52656.276 21/05/04,08:25:10,13,10,1, 11.8,1,1, 3.816, 10538.865, 248.312, 52656.308 21/05/04,08:25:10,14,10,1, 11.8,1,1, 3.816, 10538.867, 248.327, 52656.303 21/05/04,08:25:10,15,10,1, 11.8,1,1, 3.816, 10538.851, 248.302, 52656.300 21/05/04,08:25:10,16,10,1, 11.8,1,1, 3.816, 10538.877, 248.341, 52656.295 21/05/04,08:25:10,17,10,1, 11.8,1,1, 3.816, 10538.894, 248.343, 52656.295 21/05/04,08:25:10,18,10,1, 11.8,1,1, 3.816, 10538.874, 248.319, 52656.295 21/05/04,08:25:10,19,10,1, 11.8,1,1, 3.816, 10538.911, 248.363, 52656.327 21/05/04,08:25:11,00,10,1, 11.9,1,1, 3.819, 10538.909, 248.363, 52656.327 21/05/04,08:25:11,01,10,1, 11.9,1,1, 3.819, 10538.867, 248.345, 52656.340 21/05/04,08:25:11,02,10,1, 11.9,1,1, 3.819, 10538.876, 248.357, 52656.322 21/05/04,08:25:11,03,10,1, 11.9,1,1, 3.819, 10538.906, 248.347, 52656.203 21/05/04,08:25:11,04,10,1, 11.9,1,1, 3.819, 10538.886, 248.363, 52656.362 21/05/04,08:25:11,05,10,1, 11.9,1,1, 3.819, 10538.914, 248.356, 52656.315 21/05/04,08:25:11,06,10,1, 11.9,1,1, 3.819, 10538.914, 248.384, 52656.280 21/05/04,08:25:11,07,10,1, 11.9,1,1, 3.819, 10538.874, 248.357, 52656.288 21/05/04,08:25:11,08,10,1, 11.9,1,1, 3.819, 10538.883, 248.379, 52656.322 21/05/04,08:25:11,09,10,1, 11.9,1,1, 3.819, 10538.943, 248.361, 52656.293 21/05/04,08:25:11,10,10,1, 11.9,1,1, 3.819, 10538.913, 248.385, 52656.274 21/05/04,08:25:11,11,10,1, 11.9,1,1, 3.819, 10538.926, 248.364, 52656.316 21/05/04,08:25:11,12,10,1, 11.9,1,1, 3.819, 10538.927, 248.387, 52656.308 21/05/04,08:25:11,13,10,1, 11.9,1,1, 3.819, 10538.926, 248.379, 52656.302 21/05/04,08:25:11,14,10,1, 11.9,1,1, 3.819, 10538.919, 248.395, 52656.319 21/05/04,08:25:11,15,10,1, 11.9,1,1, 3.819, 10538.919, 248.394, 52656.288 21/05/04,08:25:11,16,10,1, 11.9,1,1, 3.819, 10538.938, 248.407, 52656.302 21/05/04,08:25:11,17,10,1, 11.9,1,1, 3.819, 10538.930, 248.390, 52656.279 21/05/04,08:25:11,18,10,1, 11.9,1,1, 3.819, 10538.934, 248.398, 52656.316 21/05/04,08:25:11,19,10,1, 11.9,1,1, 3.819, 10538.940, 248.403, 52656.301 21/05/04,08:25:12,00,10,1, 11.9,1,1, 3.809, 10538.934, 248.403, 52656.301 21/05/04,08:25:12,01,10,1, 11.9,1,1, 3.809, 10538.950, 248.402, 52656.299 21/05/04,08:25:12,02,10,1, 11.9,1,1, 3.809, 10538.971, 248.395, 52656.293 21/05/04,08:25:12,03,10,1, 11.9,1,1, 3.809, 10538.949, 248.397, 52656.283 21/05/04,08:25:12,04,10,1, 11.9,1,1, 3.809, 10538.948, 248.405, 52656.303 21/05/04,08:25:12,05,10,1, 11.9,1,1, 3.809, 10538.947, 248.420, 52656.261 21/05/04,08:25:12,06,10,1, 11.9,1,1, 3.809, 10538.955, 248.420, 52656.288 21/05/04,08:25:12,07,10,1, 11.9,1,1, 3.809, 10538.945, 248.434, 52656.314 21/05/04,08:25:12,08,10,1, 11.9,1,1, 3.809, 10538.956, 248.423, 52656.305 21/05/04,08:25:12,09,10,1, 11.9,1,1, 3.809, 10538.944, 248.437, 52656.286 21/05/04,08:25:12,10,10,1, 11.9,1,1, 3.809, 10538.940, 248.435, 52656.303 21/05/04,08:25:12,11,10,1, 11.9,1,1, 3.809, 10538.974, 248.458, 52656.283 21/05/04,08:25:12,12,10,1, 11.9,1,1, 3.809, 10538.974, 248.444, 52656.301 21/05/04,08:25:12,13,10,1, 11.9,1,1, 3.809, 10538.963, 248.434, 52656.291 21/05/04,08:25:12,14,10,1, 11.9,1,1, 3.809, 10538.979, 248.413, 52656.287 21/05/04,08:25:12,15,10,1, 11.9,1,1, 3.809, 10538.965, 248.423, 52656.284 21/05/04,08:25:12,16,10,1, 11.9,1,1, 3.809, 10539.000, 248.431, 52656.277 21/05/04,08:25:12,17,10,1, 11.9,1,1, 3.809, 10538.972, 248.432, 52656.282 21/05/04,08:25:12,18,10,1, 11.9,1,1, 3.809, 10538.986, 248.453, 52656.399 21/05/04,08:25:12,19,10,1, 11.9,1,1, 3.809, 10539.005, 248.451, 52656.190 21/05/04,08:25:13,00,10,1, 11.9,1,1, 3.813, 10539.001, 248.451, 52656.190 21/05/04,08:25:13,01,10,1, 11.9,1,1, 3.813, 10539.000, 248.450, 52656.240 21/05/04,08:25:13,02,10,1, 11.9,1,1, 3.813, 10538.996, 248.462, 52656.275 21/05/04,08:25:13,03,10,1, 11.9,1,1, 3.813, 10538.988, 248.446, 52656.235 21/05/04,08:25:13,04,10,1, 11.9,1,1, 3.813, 10539.012, 248.464, 52656.222 21/05/04,08:25:13,05,10,1, 11.9,1,1, 3.813, 10539.023, 248.463, 52656.280 21/05/04,08:25:13,06,10,1, 11.9,1,1, 3.813, 10539.027, 248.443, 52655.983 21/05/04,08:25:13,07,10,1, 11.9,1,1, 3.813, 10538.989, 248.484, 52656.300 21/05/04,08:25:13,08,10,1, 11.9,1,1, 3.813, 10538.991, 248.471, 52656.296 21/05/04,08:25:13,09,10,1, 11.9,1,1, 3.813, 10539.018, 248.469, 52656.267 21/05/04,08:25:13,10,10,1, 11.9,1,1, 3.813, 10539.007, 248.466, 52656.314 21/05/04,08:25:13,11,10,1, 11.9,1,1, 3.813, 10539.023, 248.478, 52656.267 21/05/04,08:25:13,12,10,1, 11.9,1,1, 3.813, 10539.019, 248.477, 52656.281 21/05/04,08:25:13,13,10,1, 11.9,1,1, 3.813, 10539.028, 248.483, 52656.269 21/05/04,08:25:13,14,10,1, 11.9,1,1, 3.813, 10539.020, 248.495, 52656.247 21/05/04,08:25:13,15,10,1, 11.9,1,1, 3.813, 10539.027, 248.494, 52656.243 21/05/04,08:25:13,16,10,1, 11.9,1,1, 3.813, 10539.063, 248.518, 52656.253 21/05/04,08:25:13,17,10,1, 11.9,1,1, 3.813, 10539.037, 248.486, 52656.239 21/05/04,08:25:13,18,10,1, 11.9,1,1, 3.813, 10539.037, 248.493, 52656.238 21/05/04,08:25:13,19,10,1, 11.9,1,1, 3.813, 10539.046, 248.509, 52656.232 21/05/04,08:25:14,00,10,1, 11.9,1,1, 3.812, 10539.043, 248.509, 52656.232 21/05/04,08:25:14,01,10,1, 11.9,1,1, 3.812, 10539.050, 248.533, 52656.253 21/05/04,08:25:14,02,10,1, 11.9,1,1, 3.812, 10539.056, 248.519, 52656.256 21/05/04,08:25:14,03,10,1, 11.9,1,1, 3.812, 10539.065, 248.528, 52656.241 21/05/04,08:25:14,04,10,1, 11.9,1,1, 3.812, 10539.057, 248.533, 52656.257 21/05/04,08:25:14,05,10,1, 11.9,1,1, 3.812, 10539.070, 248.539, 52656.258 21/05/04,08:25:14,06,10,1, 11.9,1,1, 3.812, 10539.060, 248.507, 52656.204 21/05/04,08:25:14,07,10,1, 11.9,1,1, 3.812, 10539.080, 248.525, 52656.256 21/05/04,08:25:14,08,10,1, 11.9,1,1, 3.812, 10539.084, 248.527, 52656.219 21/05/04,08:25:14,09,10,1, 11.9,1,1, 3.812, 10539.076, 248.530, 52656.102 21/05/04,08:25:14,10,10,1, 11.9,1,1, 3.812, 10539.073, 248.529, 52656.174 21/05/04,08:25:14,11,10,1, 11.9,1,1, 3.812, 10539.068, 248.539, 52656.218 21/05/04,08:25:14,12,10,1, 11.9,1,1, 3.812, 10539.067, 248.524, 52656.220 21/05/04,08:25:14,13,10,1, 11.9,1,1, 3.812, 10539.076, 248.521, 52656.185 21/05/04,08:25:14,14,10,1, 11.9,1,1, 3.812, 10539.072, 248.534, 52656.216 21/05/04,08:25:14,15,10,1, 11.9,1,1, 3.812, 10539.071, 248.526, 52656.219 21/05/04,08:25:14,16,10,1, 11.9,1,1, 3.812, 10539.109, 248.541, 52656.210 21/05/04,08:25:14,17,10,1, 11.9,1,1, 3.812, 10539.095, 248.510, 52656.235 21/05/04,08:25:14,18,10,1, 11.9,1,1, 3.812, 10539.094, 248.553, 52656.202 21/05/04,08:25:14,19,10,1, 11.9,1,1, 3.812, 10539.079, 248.526, 52656.199 21/05/04,08:25:15,00,08,1, 11.9,1,1, 3.817, 10539.076, 248.526, 52656.199 21/05/04,08:25:15,01,08,1, 11.9,1,1, 3.817, 10539.094, 248.543, 52656.252 21/05/04,08:25:15,02,08,1, 11.9,1,1, 3.817, 10539.116, 248.552, 52656.221 21/05/04,08:25:15,03,08,1, 11.9,1,1, 3.817, 10539.116, 248.569, 52656.249 21/05/04,08:25:15,04,08,1, 11.9,1,1, 3.817, 10539.126, 248.550, 52656.178 21/05/04,08:25:15,05,08,1, 11.9,1,1, 3.817, 10539.147, 248.546, 52656.203 21/05/04,08:25:15,06,08,1, 11.9,1,1, 3.817, 10539.147, 248.574, 52656.222 21/05/04,08:25:15,07,08,1, 11.9,1,1, 3.817, 10539.151, 248.569, 52656.228 21/05/04,08:25:15,08,08,1, 11.9,1,1, 3.817, 10539.121, 248.561, 52656.193 21/05/04,08:25:15,09,08,1, 11.9,1,1, 3.817, 10539.147, 248.556, 52656.194 21/05/04,08:25:15,10,08,1, 11.9,1,1, 3.817, 10539.133, 248.573, 52656.185 21/05/04,08:25:15,11,08,1, 11.9,1,1, 3.817, 10539.142, 248.595, 52656.206 21/05/04,08:25:15,12,08,1, 11.9,1,1, 3.817, 10539.148, 248.578, 52656.220 21/05/04,08:25:15,13,08,1, 11.9,1,1, 3.817, 10539.123, 248.595, 52656.223 21/05/04,08:25:15,14,08,1, 11.9,1,1, 3.817, 10539.146, 248.585, 52656.209 21/05/04,08:25:15,15,08,1, 11.9,1,1, 3.817, 10539.175, 248.591, 52656.216 21/05/04,08:25:15,16,08,1, 11.9,1,1, 3.817, 10539.145, 248.579, 52656.204 21/05/04,08:25:15,17,08,1, 11.9,1,1, 3.817, 10539.145, 248.598, 52656.179 21/05/04,08:25:15,18,08,1, 11.9,1,1, 3.817, 10539.147, 248.594, 52656.190 21/05/04,08:25:15,19,08,1, 11.9,1,1, 3.817, 10539.156, 248.583, 52656.219 21/05/04,08:25:16,00,10,1, 11.9,1,1, 3.815, 10539.151, 248.583, 52656.219 21/05/04,08:25:16,01,10,1, 11.9,1,1, 3.815, 10539.159, 248.594, 52656.183 21/05/04,08:25:16,02,10,1, 11.9,1,1, 3.815, 10539.163, 248.614, 52656.189 21/05/04,08:25:16,03,10,1, 11.9,1,1, 3.815, 10539.165, 248.618, 52656.201 21/05/04,08:25:16,04,10,1, 11.9,1,1, 3.815, 10539.173, 248.607, 52656.179 21/05/04,08:25:16,05,10,1, 11.9,1,1, 3.815, 10539.168, 248.593, 52656.226 21/05/04,08:25:16,06,10,1, 11.9,1,1, 3.815, 10539.177, 248.570, 52656.198 21/05/04,08:25:16,07,10,1, 11.9,1,1, 3.815, 10539.177, 248.599, 52656.227 21/05/04,08:25:16,08,10,1, 11.9,1,1, 3.815, 10539.196, 248.609, 52656.210 21/05/04,08:25:16,09,10,1, 11.9,1,1, 3.815, 10539.205, 248.606, 52656.220 21/05/04,08:25:16,10,10,1, 11.9,1,1, 3.815, 10539.182, 248.602, 52656.212 21/05/04,08:25:16,11,10,1, 11.9,1,1, 3.815, 10539.203, 248.590, 52656.237 21/05/04,08:25:16,12,10,1, 11.9,1,1, 3.815, 10539.212, 248.622, 52656.222 21/05/04,08:25:16,13,10,1, 11.9,1,1, 3.815, 10539.209, 248.626, 52656.197 21/05/04,08:25:16,14,10,1, 11.9,1,1, 3.815, 10539.217, 248.614, 52656.158 21/05/04,08:25:16,15,10,1, 11.9,1,1, 3.815, 10539.252, 248.612, 52656.189 21/05/04,08:25:16,16,10,1, 11.9,1,1, 3.815, 10539.216, 248.618, 52656.194 21/05/04,08:25:16,17,10,1, 11.9,1,1, 3.815, 10539.227, 248.622, 52656.200 21/05/04,08:25:16,18,10,1, 11.9,1,1, 3.815, 10539.222, 248.615, 52656.217 21/05/04,08:25:16,19,10,1, 11.9,1,1, 3.815, 10539.234, 248.593, 52656.238 21/05/04,08:25:17,00,10,1, 11.9,1,1, 3.816, 10539.227, 248.593, 52656.238 21/05/04,08:25:17,01,10,1, 11.9,1,1, 3.816, 10539.223, 248.633, 52656.205 21/05/04,08:25:17,02,10,1, 11.9,1,1, 3.816, 10539.240, 248.621, 52656.202 21/05/04,08:25:17,03,10,1, 11.9,1,1, 3.816, 10539.236, 248.608, 52656.200 21/05/04,08:25:17,04,10,1, 11.9,1,1, 3.816, 10539.242, 248.615, 52656.158 21/05/04,08:25:17,05,10,1, 11.9,1,1, 3.816, 10539.253, 248.624, 52656.213 21/05/04,08:25:17,06,10,1, 11.9,1,1, 3.816, 10539.241, 248.634, 52656.203 21/05/04,08:25:17,07,10,1, 11.9,1,1, 3.816, 10539.250, 248.629, 52656.165 21/05/04,08:25:17,08,10,1, 11.9,1,1, 3.816, 10539.242, 248.636, 52656.178 21/05/04,08:25:17,09,10,1, 11.9,1,1, 3.816, 10539.267, 248.620, 52656.179 21/05/04,08:25:17,10,10,1, 11.9,1,1, 3.816, 10539.272, 248.641, 52656.177 21/05/04,08:25:17,11,10,1, 11.9,1,1, 3.816, 10539.291, 248.643, 52656.188 21/05/04,08:25:17,12,10,1, 11.9,1,1, 3.816, 10539.285, 248.655, 52656.152 21/05/04,08:25:17,13,10,1, 11.9,1,1, 3.816, 10539.292, 248.650, 52656.181 21/05/04,08:25:17,14,10,1, 11.9,1,1, 3.816, 10539.297, 248.667, 52656.173 21/05/04,08:25:17,15,10,1, 11.9,1,1, 3.816, 10539.278, 248.651, 52656.179 21/05/04,08:25:17,16,10,1, 11.9,1,1, 3.816, 10539.288, 248.650, 52656.186 21/05/04,08:25:17,17,10,1, 11.9,1,1, 3.816, 10539.295, 248.669, 52656.167 21/05/04,08:25:17,18,10,1, 11.9,1,1, 3.816, 10539.299, 248.659, 52656.152 21/05/04,08:25:17,19,10,1, 11.9,1,1, 3.816, 10539.284, 248.659, 52656.172 21/05/04,08:25:18,00,10,1, 11.9,1,1, 3.815, 10539.277, 248.659, 52656.172 21/05/04,08:25:18,01,10,1, 11.9,1,1, 3.815, 10539.310, 248.678, 52656.136 21/05/04,08:25:18,02,10,1, 11.9,1,1, 3.815, 10539.297, 248.656, 52656.153 21/05/04,08:25:18,03,10,1, 11.9,1,1, 3.815, 10539.321, 248.657, 52656.167 21/05/04,08:25:18,04,10,1, 11.9,1,1, 3.815, 10539.319, 248.669, 52656.135 21/05/04,08:25:18,05,10,1, 11.9,1,1, 3.815, 10539.308, 248.650, 52656.142 21/05/04,08:25:18,06,10,1, 11.9,1,1, 3.815, 10539.305, 248.657, 52656.155 21/05/04,08:25:18,07,10,1, 11.9,1,1, 3.815, 10539.299, 248.655, 52656.165 21/05/04,08:25:18,08,10,1, 11.9,1,1, 3.815, 10539.320, 248.697, 52656.144 21/05/04,08:25:18,09,10,1, 11.9,1,1, 3.815, 10539.306, 248.673, 52656.120 21/05/04,08:25:18,10,10,1, 11.9,1,1, 3.815, 10539.325, 248.691, 52656.141 21/05/04,08:25:18,11,10,1, 11.9,1,1, 3.815, 10539.322, 248.664, 52656.142 21/05/04,08:25:18,12,10,1, 11.9,1,1, 3.815, 10539.343, 248.657, 52656.145 21/05/04,08:25:18,13,10,1, 11.9,1,1, 3.815, 10539.352, 248.689, 52656.137 21/05/04,08:25:18,14,10,1, 11.9,1,1, 3.815, 10539.378, 248.676, 52656.151 21/05/04,08:25:18,15,10,1, 11.9,1,1, 3.815, 10539.382, 248.701, 52656.172 21/05/04,08:25:18,16,10,1, 11.9,1,1, 3.815, 10539.351, 248.680, 52656.123 21/05/04,08:25:18,17,10,1, 11.9,1,1, 3.815, 10539.358, 248.671, 52656.137 21/05/04,08:25:18,18,10,1, 11.9,1,1, 3.815, 10539.369, 248.668, 52656.171 21/05/04,08:25:18,19,10,1, 11.9,1,1, 3.815, 10539.377, 248.676, 52656.142 21/05/04,08:25:19,00,09,1, 11.9,1,1, 3.818, 10539.368, 248.676, 52656.142 21/05/04,08:25:19,01,09,1, 11.9,1,1, 3.818, 10539.393, 248.670, 52656.170 21/05/04,08:25:19,02,09,1, 11.9,1,1, 3.818, 10539.396, 248.675, 52656.183 21/05/04,08:25:19,03,09,1, 11.9,1,1, 3.818, 10539.390, 248.676, 52656.134 21/05/04,08:25:19,04,09,1, 11.9,1,1, 3.818, 10539.388, 248.689, 52656.130 21/05/04,08:25:19,05,09,1, 11.9,1,1, 3.818, 10539.374, 248.686, 52656.133 21/05/04,08:25:19,06,09,1, 11.9,1,1, 3.818, 10539.388, 248.700, 52656.148 21/05/04,08:25:19,07,09,1, 11.9,1,1, 3.818, 10539.384, 248.689, 52656.106 21/05/04,08:25:19,08,09,1, 11.9,1,1, 3.818, 10539.400, 248.680, 52656.122 21/05/04,08:25:19,09,09,1, 11.9,1,1, 3.818, 10539.424, 248.669, 52656.123 21/05/04,08:25:19,10,09,1, 11.9,1,1, 3.818, 10539.394, 248.671, 52656.118 21/05/04,08:25:19,11,09,1, 11.9,1,1, 3.818, 10539.409, 248.695, 52656.109 21/05/04,08:25:19,12,09,1, 11.9,1,1, 3.818, 10539.410, 248.692, 52656.120 21/05/04,08:25:19,13,09,1, 11.9,1,1, 3.818, 10539.412, 248.705, 52656.114 21/05/04,08:25:19,14,09,1, 11.9,1,1, 3.818, 10539.402, 248.698, 52656.101 21/05/04,08:25:19,15,09,1, 11.9,1,1, 3.818, 10539.418, 248.689, 52656.099 21/05/04,08:25:19,16,09,1, 11.9,1,1, 3.818, 10539.421, 248.694, 52656.121 21/05/04,08:25:19,17,09,1, 11.9,1,1, 3.818, 10539.417, 248.700, 52656.074 21/05/04,08:25:19,18,09,1, 11.9,1,1, 3.818, 10539.429, 248.691, 52656.089 21/05/04,08:25:19,19,09,1, 11.9,1,1, 3.818, 10539.438, 248.705, 52656.117 21/05/04,08:25:20,00,10,1, 11.9,1,1, 3.817, 10539.435, 248.705, 52656.117 21/05/04,08:25:20,01,10,1, 11.9,1,1, 3.817, 10539.438, 248.708, 52656.126 21/05/04,08:25:20,02,10,1, 11.9,1,1, 3.817, 10539.414, 248.711, 52656.128 21/05/04,08:25:20,03,10,1, 11.9,1,1, 3.817, 10539.439, 248.707, 52656.106 21/05/04,08:25:20,04,10,1, 11.9,1,1, 3.817, 10539.433, 248.712, 52656.113 21/05/04,08:25:20,05,10,1, 11.9,1,1, 3.817, 10539.427, 248.738, 52656.075 21/05/04,08:25:20,06,10,1, 11.9,1,1, 3.817, 10539.418, 248.709, 52656.027 21/05/04,08:25:20,07,10,1, 11.9,1,1, 3.817, 10539.455, 248.721, 52656.086 21/05/04,08:25:20,08,10,1, 11.9,1,1, 3.817, 10539.454, 248.719, 52656.103 21/05/04,08:25:20,09,10,1, 11.9,1,1, 3.817, 10539.466, 248.728, 52656.068 21/05/04,08:25:20,10,10,1, 11.9,1,1, 3.817, 10539.466, 248.734, 52656.065 21/05/04,08:25:20,11,10,1, 11.9,1,1, 3.817, 10539.473, 248.715, 52656.066 21/05/04,08:25:20,12,10,1, 11.9,1,1, 3.817, 10539.476, 248.722, 52656.083 21/05/04,08:25:20,13,10,1, 11.9,1,1, 3.817, 10539.475, 248.727, 52656.087 21/05/04,08:25:20,14,10,1, 11.9,1,1, 3.817, 10539.488, 248.723, 52656.075 21/05/04,08:25:20,15,10,1, 11.9,1,1, 3.817, 10539.472, 248.722, 52656.078 21/05/04,08:25:20,16,10,1, 11.9,1,1, 3.817, 10539.497, 248.715, 52656.071 21/05/04,08:25:20,17,10,1, 11.9,1,1, 3.817, 10539.462, 248.729, 52656.195 21/05/04,08:25:20,18,10,1, 11.9,1,1, 3.817, 10539.478, 248.716, 52656.050 21/05/04,08:25:20,19,10,1, 11.9,1,1, 3.817, 10539.501, 248.720, 52656.084 21/05/04,08:25:21,00,10,1, 11.9,1,1, 3.820, 10539.494, 248.720, 52656.084 21/05/04,08:25:21,01,10,1, 11.9,1,1, 3.820, 10539.497, 248.711, 52656.066 21/05/04,08:25:21,02,10,1, 11.9,1,1, 3.820, 10539.523, 248.710, 52656.034 21/05/04,08:25:21,03,10,1, 11.9,1,1, 3.820, 10539.517, 248.715, 52656.069 21/05/04,08:25:21,04,10,1, 11.9,1,1, 3.820, 10539.527, 248.731, 52656.126 21/05/04,08:25:21,05,10,1, 11.9,1,1, 3.820, 10539.513, 248.706, 52656.075 21/05/04,08:25:21,06,10,1, 11.9,1,1, 3.820, 10539.540, 248.707, 52656.077 21/05/04,08:25:21,07,10,1, 11.9,1,1, 3.820, 10539.555, 248.718, 52656.095 21/05/04,08:25:21,08,10,1, 11.9,1,1, 3.820, 10539.563, 248.740, 52656.064 21/05/04,08:25:21,09,10,1, 11.9,1,1, 3.820, 10539.556, 248.712, 52656.025 21/05/04,08:25:21,10,10,1, 11.9,1,1, 3.820, 10539.558, 248.723, 52656.050 21/05/04,08:25:21,11,10,1, 11.9,1,1, 3.820, 10539.547, 248.720, 52656.067 21/05/04,08:25:21,12,10,1, 11.9,1,1, 3.820, 10539.578, 248.727, 52656.089 21/05/04,08:25:21,13,10,1, 11.9,1,1, 3.820, 10539.568, 248.754, 52656.099 21/05/04,08:25:21,14,10,1, 11.9,1,1, 3.820, 10539.573, 248.746, 52656.066 21/05/04,08:25:21,15,10,1, 11.9,1,1, 3.820, 10539.587, 248.728, 52656.094 21/05/04,08:25:21,16,10,1, 11.9,1,1, 3.820, 10539.605, 248.745, 52656.065 21/05/04,08:25:21,17,10,1, 11.9,1,1, 3.820, 10539.595, 248.722, 52656.043 21/05/04,08:25:21,18,10,1, 11.9,1,1, 3.820, 10539.586, 248.708, 52656.035 21/05/04,08:25:21,19,10,1, 11.9,1,1, 3.820, 10539.605, 248.722, 52656.030 21/05/04,08:25:22,00,10,1, 11.9,1,1, 3.819, 10539.602, 248.722, 52656.030 21/05/04,08:25:22,01,10,1, 11.9,1,1, 3.819, 10539.615, 248.734, 52656.079 21/05/04,08:25:22,02,10,1, 11.9,1,1, 3.819, 10539.608, 248.743, 52656.063 21/05/04,08:25:22,03,10,1, 11.9,1,1, 3.819, 10539.610, 248.724, 52656.046 21/05/04,08:25:22,04,10,1, 11.9,1,1, 3.819, 10539.617, 248.734, 52656.045 21/05/04,08:25:22,05,10,1, 11.9,1,1, 3.819, 10539.645, 248.733, 52656.039 21/05/04,08:25:22,06,10,1, 11.9,1,1, 3.819, 10539.626, 248.716, 52656.058 21/05/04,08:25:22,07,10,1, 11.9,1,1, 3.819, 10539.614, 248.720, 52656.066 21/05/04,08:25:22,08,10,1, 11.9,1,1, 3.819, 10539.628, 248.716, 52656.061 21/05/04,08:25:22,09,10,1, 11.9,1,1, 3.819, 10539.632, 248.722, 52656.076 21/05/04,08:25:22,10,10,1, 11.9,1,1, 3.819, 10539.649, 248.730, 52656.069 21/05/04,08:25:22,11,10,1, 11.9,1,1, 3.819, 10539.647, 248.720, 52655.863 21/05/04,08:25:22,12,10,1, 11.9,1,1, 3.819, 10539.629, 248.731, 52656.036 21/05/04,08:25:22,13,10,1, 11.9,1,1, 3.819, 10539.655, 248.727, 52656.018 21/05/04,08:25:22,14,10,1, 11.9,1,1, 3.819, 10539.658, 248.744, 52656.057 21/05/04,08:25:22,15,10,1, 11.9,1,1, 3.819, 10539.656, 248.714, 52655.998 21/05/04,08:25:22,16,10,1, 11.9,1,1, 3.819, 10539.652, 248.735, 52656.003 21/05/04,08:25:22,17,10,1, 11.9,1,1, 3.819, 10539.638, 248.747, 52656.023 21/05/04,08:25:22,18,10,1, 11.9,1,1, 3.819, 10539.641, 248.723, 52655.990 21/05/04,08:25:22,19,10,1, 11.9,1,1, 3.819, 10539.654, 248.741, 52656.017 21/05/04,08:25:23,00,10,1, 11.9,1,1, 3.815, 10539.652, 248.741, 52656.017 21/05/04,08:25:23,01,10,1, 11.9,1,1, 3.815, 10539.660, 248.753, 52656.003 21/05/04,08:25:23,02,10,1, 11.9,1,1, 3.815, 10539.672, 248.761, 52656.005 21/05/04,08:25:23,03,10,1, 11.9,1,1, 3.815, 10539.667, 248.754, 52656.009 21/05/04,08:25:23,04,10,1, 11.9,1,1, 3.815, 10539.672, 248.712, 52655.949 21/05/04,08:25:23,05,10,1, 11.9,1,1, 3.815, 10539.678, 248.763, 52656.013 21/05/04,08:25:23,06,10,1, 11.9,1,1, 3.815, 10539.680, 248.760, 52656.025 21/05/04,08:25:23,07,10,1, 11.9,1,1, 3.815, 10539.681, 248.770, 52656.009 21/05/04,08:25:23,08,10,1, 11.9,1,1, 3.815, 10539.697, 248.759, 52655.982 21/05/04,08:25:23,09,10,1, 11.9,1,1, 3.815, 10539.706, 248.765, 52655.994 21/05/04,08:25:23,10,10,1, 11.9,1,1, 3.815, 10539.701, 248.766, 52655.990 21/05/04,08:25:23,11,10,1, 11.9,1,1, 3.815, 10539.715, 248.758, 52655.995 21/05/04,08:25:23,12,10,1, 11.9,1,1, 3.815, 10539.712, 248.751, 52655.985 21/05/04,08:25:23,13,10,1, 11.9,1,1, 3.815, 10539.705, 248.754, 52655.999 21/05/04,08:25:23,14,10,1, 11.9,1,1, 3.815, 10539.711, 248.748, 52655.980 21/05/04,08:25:23,15,10,1, 11.9,1,1, 3.815, 10539.707, 248.746, 52656.042 21/05/04,08:25:23,16,10,1, 11.9,1,1, 3.815, 10539.728, 248.765, 52656.001 21/05/04,08:25:23,17,10,1, 11.9,1,1, 3.815, 10539.720, 248.755, 52655.995 21/05/04,08:25:23,18,10,1, 11.9,1,1, 3.815, 10539.737, 248.735, 52656.008 21/05/04,08:25:23,19,10,1, 11.9,1,1, 3.815, 10539.726, 248.790, 52656.015 21/05/04,08:25:24,00,10,1, 11.9,1,1, 3.821, 10539.719, 248.790, 52656.015 21/05/04,08:25:24,01,10,1, 11.9,1,1, 3.821, 10539.753, 248.769, 52655.976 21/05/04,08:25:24,02,10,1, 11.9,1,1, 3.821, 10539.737, 248.756, 52656.009 21/05/04,08:25:24,03,10,1, 11.9,1,1, 3.821, 10539.729, 248.780, 52656.027 21/05/04,08:25:24,04,10,1, 11.9,1,1, 3.821, 10539.759, 248.754, 52655.995 21/05/04,08:25:24,05,10,1, 11.9,1,1, 3.821, 10539.734, 248.762, 52655.979 21/05/04,08:25:24,06,10,1, 11.9,1,1, 3.821, 10539.751, 248.754, 52655.996 21/05/04,08:25:24,07,10,1, 11.9,1,1, 3.821, 10539.772, 248.804, 52656.025 21/05/04,08:25:24,08,10,1, 11.9,1,1, 3.821, 10539.763, 248.760, 52656.002 21/05/04,08:25:24,09,10,1, 11.9,1,1, 3.821, 10539.773, 248.785, 52656.022 21/05/04,08:25:24,10,10,1, 11.9,1,1, 3.821, 10539.766, 248.775, 52655.995 21/05/04,08:25:24,11,10,1, 11.9,1,1, 3.821, 10539.762, 248.772, 52656.036 21/05/04,08:25:24,12,10,1, 11.9,1,1, 3.821, 10539.778, 248.770, 52656.004 21/05/04,08:25:24,13,10,1, 11.9,1,1, 3.821, 10539.778, 248.766, 52656.024 21/05/04,08:25:24,14,10,1, 11.9,1,1, 3.821, 10539.783, 248.794, 52655.989 21/05/04,08:25:24,15,10,1, 11.9,1,1, 3.821, 10539.770, 248.770, 52655.949 21/05/04,08:25:24,16,10,1, 11.9,1,1, 3.821, 10539.790, 248.775, 52655.981 21/05/04,08:25:24,17,10,1, 11.9,1,1, 3.821, 10539.787, 248.784, 52655.991 21/05/04,08:25:24,18,10,1, 11.9,1,1, 3.821, 10539.787, 248.785, 52655.958 21/05/04,08:25:24,19,10,1, 11.9,1,1, 3.821, 10539.813, 248.778, 52655.901 21/05/04,08:25:25,00,10,1, 11.9,1,1, 3.819, 10539.811, 248.778, 52655.901 21/05/04,08:25:25,01,10,1, 11.9,1,1, 3.819, 10539.793, 248.762, 52655.949 21/05/04,08:25:25,02,10,1, 11.9,1,1, 3.819, 10539.824, 248.755, 52655.997 21/05/04,08:25:25,03,10,1, 11.9,1,1, 3.819, 10539.821, 248.772, 52656.019 21/05/04,08:25:25,04,10,1, 11.9,1,1, 3.819, 10539.813, 248.773, 52656.005 21/05/04,08:25:25,05,10,1, 11.9,1,1, 3.819, 10539.819, 248.767, 52655.978 21/05/04,08:25:25,06,10,1, 11.9,1,1, 3.819, 10539.841, 248.754, 52655.799 21/05/04,08:25:25,07,10,1, 11.9,1,1, 3.819, 10539.848, 248.730, 52655.943 21/05/04,08:25:25,08,10,1, 11.9,1,1, 3.819, 10539.865, 248.756, 52655.922 21/05/04,08:25:25,09,10,1, 11.9,1,1, 3.819, 10539.842, 248.770, 52655.969 21/05/04,08:25:25,10,10,1, 11.9,1,1, 3.819, 10539.820, 248.749, 52656.002 21/05/04,08:25:25,11,10,1, 11.9,1,1, 3.819, 10539.842, 248.781, 52655.982 21/05/04,08:25:25,12,10,1, 11.9,1,1, 3.819, 10539.833, 248.763, 52656.004 21/05/04,08:25:25,13,10,1, 11.9,1,1, 3.819, 10539.836, 248.765, 52655.982 21/05/04,08:25:25,14,10,1, 11.9,1,1, 3.819, 10539.864, 248.773, 52655.998 21/05/04,08:25:25,15,10,1, 11.9,1,1, 3.819, 10539.852, 248.747, 52655.939 21/05/04,08:25:25,16,10,1, 11.9,1,1, 3.819, 10539.853, 248.752, 52655.946 21/05/04,08:25:25,17,10,1, 11.9,1,1, 3.819, 10539.876, 248.772, 52655.983 21/05/04,08:25:25,18,10,1, 11.9,1,1, 3.819, 10539.883, 248.755, 52655.960 21/05/04,08:25:25,19,10,1, 11.9,1,1, 3.819, 10539.851, 248.779, 52655.968 21/05/04,08:25:26,00,10,1, 11.8,1,1, 3.817, 10539.844, 248.779, 52655.968 21/05/04,08:25:26,01,10,1, 11.8,1,1, 3.817, 10539.888, 248.782, 52655.934 21/05/04,08:25:26,02,10,1, 11.8,1,1, 3.817, 10539.875, 248.769, 52655.947 21/05/04,08:25:26,03,10,1, 11.8,1,1, 3.817, 10539.880, 248.769, 52655.944 21/05/04,08:25:26,04,10,1, 11.8,1,1, 3.817, 10539.890, 248.771, 52655.952 21/05/04,08:25:26,05,10,1, 11.8,1,1, 3.817, 10539.869, 248.780, 52655.956 21/05/04,08:25:26,06,10,1, 11.8,1,1, 3.817, 10539.901, 248.777, 52655.973 21/05/04,08:25:26,07,10,1, 11.8,1,1, 3.817, 10539.897, 248.762, 52655.930 21/05/04,08:25:26,08,10,1, 11.8,1,1, 3.817, 10539.916, 248.784, 52655.985 21/05/04,08:25:26,09,10,1, 11.8,1,1, 3.817, 10539.891, 248.777, 52655.959 21/05/04,08:25:26,10,10,1, 11.8,1,1, 3.817, 10539.896, 248.761, 52655.939 21/05/04,08:25:26,11,10,1, 11.8,1,1, 3.817, 10539.922, 248.777, 52655.936 21/05/04,08:25:26,12,10,1, 11.8,1,1, 3.817, 10539.897, 248.765, 52655.939 21/05/04,08:25:26,13,10,1, 11.8,1,1, 3.817, 10539.925, 248.786, 52655.967 21/05/04,08:25:26,14,10,1, 11.8,1,1, 3.817, 10539.918, 248.775, 52655.956 21/05/04,08:25:26,15,10,1, 11.8,1,1, 3.817, 10539.927, 248.752, 52655.951 21/05/04,08:25:26,16,10,1, 11.8,1,1, 3.817, 10539.917, 248.782, 52655.967 21/05/04,08:25:26,17,10,1, 11.8,1,1, 3.817, 10539.933, 248.766, 52655.901 21/05/04,08:25:26,18,10,1, 11.8,1,1, 3.817, 10539.926, 248.785, 52655.929 21/05/04,08:25:26,19,10,1, 11.8,1,1, 3.817, 10539.961, 248.788, 52655.948 21/05/04,08:25:27,00,10,1, 11.9,1,1, 3.815, 10539.953, 248.788, 52655.948 21/05/04,08:25:27,01,10,1, 11.9,1,1, 3.815, 10539.953, 248.755, 52655.951 21/05/04,08:25:27,02,10,1, 11.9,1,1, 3.815, 10539.951, 248.786, 52655.917 21/05/04,08:25:27,03,10,1, 11.9,1,1, 3.815, 10539.961, 248.788, 52655.937 21/05/04,08:25:27,04,10,1, 11.9,1,1, 3.815, 10539.956, 248.777, 52655.933 21/05/04,08:25:27,05,10,1, 11.9,1,1, 3.815, 10539.957, 248.768, 52655.899 21/05/04,08:25:27,06,10,1, 11.9,1,1, 3.815, 10539.961, 248.792, 52655.931 21/05/04,08:25:27,07,10,1, 11.9,1,1, 3.815, 10539.977, 248.781, 52655.889 21/05/04,08:25:27,08,10,1, 11.9,1,1, 3.815, 10539.981, 248.770, 52655.900 21/05/04,08:25:27,09,10,1, 11.9,1,1, 3.815, 10539.968, 248.783, 52655.929 21/05/04,08:25:27,10,10,1, 11.9,1,1, 3.815, 10539.985, 248.792, 52655.905 21/05/04,08:25:27,11,10,1, 11.9,1,1, 3.815, 10539.963, 248.809, 52655.897 21/05/04,08:25:27,12,10,1, 11.9,1,1, 3.815, 10539.993, 248.808, 52655.926 21/05/04,08:25:27,13,10,1, 11.9,1,1, 3.815, 10540.014, 248.793, 52655.937 21/05/04,08:25:27,14,10,1, 11.9,1,1, 3.815, 10540.018, 248.809, 52655.948 21/05/04,08:25:27,15,10,1, 11.9,1,1, 3.815, 10540.001, 248.784, 52655.920 21/05/04,08:25:27,16,10,1, 11.9,1,1, 3.815, 10539.981, 248.781, 52655.964 21/05/04,08:25:27,17,10,1, 11.9,1,1, 3.815, 10539.995, 248.795, 52655.948 21/05/04,08:25:27,18,10,1, 11.9,1,1, 3.815, 10540.020, 248.758, 52655.928 21/05/04,08:25:27,19,10,1, 11.9,1,1, 3.815, 10540.007, 248.795, 52655.921 21/05/04,08:25:28,00,09,1, 11.9,1,1, 3.817, 10540.003, 248.795, 52655.921 21/05/04,08:25:28,01,09,1, 11.9,1,1, 3.817, 10539.992, 248.785, 52655.894 21/05/04,08:25:28,02,09,1, 11.9,1,1, 3.817, 10539.996, 248.785, 52655.952 21/05/04,08:25:28,03,09,1, 11.9,1,1, 3.817, 10539.991, 248.801, 52655.923 21/05/04,08:25:28,04,09,1, 11.9,1,1, 3.817, 10540.011, 248.765, 52655.882 21/05/04,08:25:28,05,09,1, 11.9,1,1, 3.817, 10539.971, 248.806, 52655.952 21/05/04,08:25:28,06,09,1, 11.9,1,1, 3.817, 10540.011, 248.785, 52655.918 21/05/04,08:25:28,07,09,1, 11.9,1,1, 3.817, 10540.022, 248.790, 52655.916 21/05/04,08:25:28,08,09,1, 11.9,1,1, 3.817, 10540.008, 248.810, 52655.874 21/05/04,08:25:28,09,09,1, 11.9,1,1, 3.817, 10540.014, 248.776, 52655.928 21/05/04,08:25:28,10,09,1, 11.9,1,1, 3.817, 10540.019, 248.808, 52655.937 21/05/04,08:25:28,11,09,1, 11.9,1,1, 3.817, 10540.019, 248.812, 52655.915 21/05/04,08:25:28,12,09,1, 11.9,1,1, 3.817, 10540.051, 248.813, 52655.921 21/05/04,08:25:28,13,09,1, 11.9,1,1, 3.817, 10540.020, 248.792, 52655.883 21/05/04,08:25:28,14,09,1, 11.9,1,1, 3.817, 10540.015, 248.798, 52655.928 21/05/04,08:25:28,15,09,1, 11.9,1,1, 3.817, 10540.030, 248.797, 52655.940 21/05/04,08:25:28,16,09,1, 11.9,1,1, 3.817, 10540.026, 248.786, 52655.920 21/05/04,08:25:28,17,09,1, 11.9,1,1, 3.817, 10540.027, 248.793, 52655.910 21/05/04,08:25:28,18,09,1, 11.9,1,1, 3.817, 10540.050, 248.778, 52655.909 21/05/04,08:25:28,19,09,1, 11.9,1,1, 3.817, 10540.040, 248.812, 52655.935 21/05/04,08:25:29,00,09,1, 11.9,1,1, 3.817, 10540.036, 248.812, 52655.935 21/05/04,08:25:29,01,09,1, 11.9,1,1, 3.817, 10540.043, 248.780, 52655.889 21/05/04,08:25:29,02,09,1, 11.9,1,1, 3.817, 10540.048, 248.799, 52655.939 21/05/04,08:25:29,03,09,1, 11.9,1,1, 3.817, 10540.065, 248.789, 52655.910 21/05/04,08:25:29,04,09,1, 11.9,1,1, 3.817, 10540.048, 248.803, 52655.914 21/05/04,08:25:29,05,09,1, 11.9,1,1, 3.817, 10540.056, 248.784, 52655.911 21/05/04,08:25:29,06,09,1, 11.9,1,1, 3.817, 10540.065, 248.807, 52655.912 21/05/04,08:25:29,07,09,1, 11.9,1,1, 3.817, 10540.064, 248.775, 52655.923 21/05/04,08:25:29,08,09,1, 11.9,1,1, 3.817, 10540.070, 248.789, 52655.896 21/05/04,08:25:29,09,09,1, 11.9,1,1, 3.817, 10540.058, 248.796, 52655.873 21/05/04,08:25:29,10,09,1, 11.9,1,1, 3.817, 10540.052, 248.814, 52655.869 21/05/04,08:25:29,11,09,1, 11.9,1,1, 3.817, 10540.063, 248.819, 52655.897 21/05/04,08:25:29,12,09,1, 11.9,1,1, 3.817, 10540.084, 248.804, 52655.896 21/05/04,08:25:29,13,09,1, 11.9,1,1, 3.817, 10540.066, 248.791, 52655.908 21/05/04,08:25:29,14,09,1, 11.9,1,1, 3.817, 10540.093, 248.796, 52655.913 21/05/04,08:25:29,15,09,1, 11.9,1,1, 3.817, 10540.080, 248.787, 52655.917 21/05/04,08:25:29,16,09,1, 11.9,1,1, 3.817, 10540.062, 248.806, 52655.926 21/05/04,08:25:29,17,09,1, 11.9,1,1, 3.817, 10540.079, 248.799, 52655.922 21/05/04,08:25:29,18,09,1, 11.9,1,1, 3.817, 10540.064, 248.796, 52655.911 21/05/04,08:25:29,19,09,1, 11.9,1,1, 3.817, 10540.071, 248.801, 52655.874 21/05/04,08:25:30,00,09,1, 11.9,1,1, 3.819, 10540.069, 248.801, 52655.874 21/05/04,08:25:30,01,09,1, 11.9,1,1, 3.819, 10540.098, 248.813, 52655.906 21/05/04,08:25:30,02,09,1, 11.9,1,1, 3.819, 10540.088, 248.793, 52655.876 21/05/04,08:25:30,03,09,1, 11.9,1,1, 3.819, 10540.090, 248.820, 52655.862 21/05/04,08:25:30,04,09,1, 11.9,1,1, 3.819, 10540.076, 248.784, 52655.859 21/05/04,08:25:30,05,09,1, 11.9,1,1, 3.819, 10540.072, 248.795, 52655.871 21/05/04,08:25:30,06,09,1, 11.9,1,1, 3.819, 10540.089, 248.797, 52655.874 21/05/04,08:25:30,07,09,1, 11.9,1,1, 3.819, 10540.073, 248.802, 52655.885 21/05/04,08:25:30,08,09,1, 11.9,1,1, 3.819, 10540.074, 248.788, 52655.872 21/05/04,08:25:30,09,09,1, 11.9,1,1, 3.819, 10540.074, 248.819, 52655.846 21/05/04,08:25:30,10,09,1, 11.9,1,1, 3.819, 10540.097, 248.807, 52655.896 21/05/04,08:25:30,11,09,1, 11.9,1,1, 3.819, 10540.091, 248.800, 52655.868 21/05/04,08:25:30,12,09,1, 11.9,1,1, 3.819, 10540.091, 248.809, 52655.888 21/05/04,08:25:30,13,09,1, 11.9,1,1, 3.819, 10540.103, 248.817, 52655.911 21/05/04,08:25:30,14,09,1, 11.9,1,1, 3.819, 10540.103, 248.820, 52655.884 21/05/04,08:25:30,15,09,1, 11.9,1,1, 3.819, 10540.098, 248.802, 52655.908 21/05/04,08:25:30,16,09,1, 11.9,1,1, 3.819, 10540.090, 248.811, 52655.861 21/05/04,08:25:30,17,09,1, 11.9,1,1, 3.819, 10540.107, 248.805, 52655.862 21/05/04,08:25:30,18,09,1, 11.9,1,1, 3.819, 10540.083, 248.816, 52655.874 21/05/04,08:25:30,19,09,1, 11.9,1,1, 3.819, 10540.116, 248.808, 52655.879 21/05/04,08:25:31,00,09,1, 11.9,1,1, 3.818, 10540.111, 248.808, 52655.879 21/05/04,08:25:31,01,09,1, 11.9,1,1, 3.818, 10540.124, 248.807, 52655.902 21/05/04,08:25:31,02,09,1, 11.9,1,1, 3.818, 10540.119, 248.838, 52655.899 21/05/04,08:25:31,03,09,1, 11.9,1,1, 3.818, 10540.088, 248.829, 52655.879 21/05/04,08:25:31,04,09,1, 11.9,1,1, 3.818, 10540.120, 248.827, 52655.872 21/05/04,08:25:31,05,09,1, 11.9,1,1, 3.818, 10540.107, 248.828, 52655.872 21/05/04,08:25:31,06,09,1, 11.9,1,1, 3.818, 10540.102, 248.845, 52655.915 21/05/04,08:25:31,07,09,1, 11.9,1,1, 3.818, 10540.105, 248.812, 52655.861 21/05/04,08:25:31,08,09,1, 11.9,1,1, 3.818, 10540.106, 248.828, 52655.910 21/05/04,08:25:31,09,09,1, 11.9,1,1, 3.818, 10540.116, 248.824, 52655.879 21/05/04,08:25:31,10,09,1, 11.9,1,1, 3.818, 10540.125, 248.833, 52655.902 21/05/04,08:25:31,11,09,1, 11.9,1,1, 3.818, 10540.133, 248.828, 52655.905 21/05/04,08:25:31,12,09,1, 11.9,1,1, 3.818, 10540.133, 248.836, 52655.868 21/05/04,08:25:31,13,09,1, 11.9,1,1, 3.818, 10540.138, 248.813, 52655.886 21/05/04,08:25:31,14,09,1, 11.9,1,1, 3.818, 10540.158, 248.818, 52655.886 21/05/04,08:25:31,15,09,1, 11.9,1,1, 3.818, 10540.135, 248.816, 52655.904 21/05/04,08:25:31,16,09,1, 11.9,1,1, 3.818, 10540.137, 248.829, 52655.908 21/05/04,08:25:31,17,09,1, 11.9,1,1, 3.818, 10540.130, 248.818, 52655.896 21/05/04,08:25:31,18,09,1, 11.9,1,1, 3.818, 10540.111, 248.835, 52655.874 21/05/04,08:25:31,19,09,1, 11.9,1,1, 3.818, 10540.144, 248.851, 52656.229 21/05/04,08:25:32,00,09,1, 11.8,1,1, 3.822, 10540.136, 248.851, 52656.229 21/05/04,08:25:32,01,09,1, 11.8,1,1, 3.822, 10540.163, 248.797, 52655.796 21/05/04,08:25:32,02,09,1, 11.8,1,1, 3.822, 10540.149, 248.809, 52655.881 21/05/04,08:25:32,03,09,1, 11.8,1,1, 3.822, 10540.144, 248.807, 52655.832 21/05/04,08:25:32,04,09,1, 11.8,1,1, 3.822, 10540.139, 248.795, 52655.858 21/05/04,08:25:32,05,09,1, 11.8,1,1, 3.822, 10540.134, 248.819, 52655.885 21/05/04,08:25:32,06,09,1, 11.8,1,1, 3.822, 10540.138, 248.822, 52655.896 21/05/04,08:25:32,07,09,1, 11.8,1,1, 3.822, 10540.138, 248.842, 52655.924 21/05/04,08:25:32,08,09,1, 11.8,1,1, 3.822, 10540.140, 248.826, 52655.898 21/05/04,08:25:32,09,09,1, 11.8,1,1, 3.822, 10540.140, 248.811, 52655.875 21/05/04,08:25:32,10,09,1, 11.8,1,1, 3.822, 10540.136, 248.849, 52655.895 21/05/04,08:25:32,11,09,1, 11.8,1,1, 3.822, 10540.163, 248.837, 52655.884 21/05/04,08:25:32,12,09,1, 11.8,1,1, 3.822, 10540.157, 248.849, 52655.900 21/05/04,08:25:32,13,09,1, 11.8,1,1, 3.822, 10540.138, 248.823, 52655.908 21/05/04,08:25:32,14,09,1, 11.8,1,1, 3.822, 10540.164, 248.823, 52655.840 21/05/04,08:25:32,15,09,1, 11.8,1,1, 3.822, 10540.150, 248.823, 52655.889 21/05/04,08:25:32,16,09,1, 11.8,1,1, 3.822, 10540.153, 248.839, 52655.851 21/05/04,08:25:32,17,09,1, 11.8,1,1, 3.822, 10540.147, 248.789, 52655.634 21/05/04,08:25:32,18,09,1, 11.8,1,1, 3.822, 10540.111, 248.834, 52656.004 21/05/04,08:25:32,19,09,1, 11.8,1,1, 3.822, 10540.169, 248.831, 52655.926 21/05/04,08:25:33,00,09,1, 11.9,1,1, 3.818, 10540.161, 248.831, 52655.926 21/05/04,08:25:33,01,09,1, 11.9,1,1, 3.818, 10540.134, 248.847, 52655.895 21/05/04,08:25:33,02,09,1, 11.9,1,1, 3.818, 10540.158, 248.840, 52655.897 21/05/04,08:25:33,03,09,1, 11.9,1,1, 3.818, 10540.139, 248.824, 52655.876 21/05/04,08:25:33,04,09,1, 11.9,1,1, 3.818, 10540.130, 248.833, 52655.883 21/05/04,08:25:33,05,09,1, 11.9,1,1, 3.818, 10540.129, 248.857, 52655.880 21/05/04,08:25:33,06,09,1, 11.9,1,1, 3.818, 10540.151, 248.837, 52655.893 21/05/04,08:25:33,07,09,1, 11.9,1,1, 3.818, 10540.143, 248.816, 52655.810 21/05/04,08:25:33,08,09,1, 11.9,1,1, 3.818, 10540.135, 248.832, 52655.907 21/05/04,08:25:33,09,09,1, 11.9,1,1, 3.818, 10540.142, 248.817, 52655.857 21/05/04,08:25:33,10,09,1, 11.9,1,1, 3.818, 10540.143, 248.814, 52655.879 21/05/04,08:25:33,11,09,1, 11.9,1,1, 3.818, 10540.143, 248.811, 52655.893 21/05/04,08:25:33,12,09,1, 11.9,1,1, 3.818, 10540.169, 248.817, 52655.857 21/05/04,08:25:33,13,09,1, 11.9,1,1, 3.818, 10540.153, 248.834, 52655.876 21/05/04,08:25:33,14,09,1, 11.9,1,1, 3.818, 10540.165, 248.829, 52655.874 21/05/04,08:25:33,15,09,1, 11.9,1,1, 3.818, 10540.134, 248.832, 52655.891 21/05/04,08:25:33,16,09,1, 11.9,1,1, 3.818, 10540.171, 248.818, 52655.870 21/05/04,08:25:33,17,09,1, 11.9,1,1, 3.818, 10540.175, 248.836, 52655.879 21/05/04,08:25:33,18,09,1, 11.9,1,1, 3.818, 10540.137, 248.852, 52655.846 21/05/04,08:25:33,19,09,1, 11.9,1,1, 3.818, 10540.148, 248.836, 52655.869 21/05/04,08:25:34,00,10,1, 11.9,1,1, 3.821, 10540.144, 248.836, 52655.869 21/05/04,08:25:34,01,10,1, 11.9,1,1, 3.821, 10540.162, 248.823, 52655.884 21/05/04,08:25:34,02,10,1, 11.9,1,1, 3.821, 10540.150, 248.813, 52655.836 21/05/04,08:25:34,03,10,1, 11.9,1,1, 3.821, 10540.140, 248.823, 52655.855 21/05/04,08:25:34,04,10,1, 11.9,1,1, 3.821, 10540.163, 248.845, 52655.867 21/05/04,08:25:34,05,10,1, 11.9,1,1, 3.821, 10540.148, 248.833, 52655.875 21/05/04,08:25:34,06,10,1, 11.9,1,1, 3.821, 10540.174, 248.837, 52655.835 21/05/04,08:25:34,07,10,1, 11.9,1,1, 3.821, 10540.158, 248.863, 52655.845 21/05/04,08:25:34,08,10,1, 11.9,1,1, 3.821, 10540.150, 248.845, 52655.887 21/05/04,08:25:34,09,10,1, 11.9,1,1, 3.821, 10540.150, 248.837, 52655.897 21/05/04,08:25:34,10,10,1, 11.9,1,1, 3.821, 10540.161, 248.854, 52655.884 21/05/04,08:25:34,11,10,1, 11.9,1,1, 3.821, 10540.171, 248.824, 52655.871 21/05/04,08:25:34,12,10,1, 11.9,1,1, 3.821, 10540.167, 248.839, 52655.847 21/05/04,08:25:34,13,10,1, 11.9,1,1, 3.821, 10540.159, 248.829, 52655.846 21/05/04,08:25:34,14,10,1, 11.9,1,1, 3.821, 10540.157, 248.823, 52655.864 21/05/04,08:25:34,15,10,1, 11.9,1,1, 3.821, 10540.153, 248.835, 52655.864 21/05/04,08:25:34,16,10,1, 11.9,1,1, 3.821, 10540.150, 248.838, 52655.870 21/05/04,08:25:34,17,10,1, 11.9,1,1, 3.821, 10540.159, 248.846, 52655.892 21/05/04,08:25:34,18,10,1, 11.9,1,1, 3.821, 10540.152, 248.867, 52655.894 21/05/04,08:25:34,19,10,1, 11.9,1,1, 3.821, 10540.184, 248.868, 52655.871 21/05/04,08:25:35,00,10,1, 11.8,1,1, 3.822, 10540.178, 248.868, 52655.871 21/05/04,08:25:35,01,10,1, 11.8,1,1, 3.822, 10540.174, 248.855, 52655.884 21/05/04,08:25:35,02,10,1, 11.8,1,1, 3.822, 10540.157, 248.851, 52655.868 21/05/04,08:25:35,03,10,1, 11.8,1,1, 3.822, 10540.175, 248.850, 52655.874 21/05/04,08:25:35,04,10,1, 11.8,1,1, 3.822, 10540.161, 248.855, 52655.868 21/05/04,08:25:35,05,10,1, 11.8,1,1, 3.822, 10540.154, 248.873, 52655.864 21/05/04,08:25:35,06,10,1, 11.8,1,1, 3.822, 10540.176, 248.856, 52655.886 21/05/04,08:25:35,07,10,1, 11.8,1,1, 3.822, 10540.129, 248.852, 52655.881 21/05/04,08:25:35,08,10,1, 11.8,1,1, 3.822, 10540.154, 248.861, 52655.823 21/05/04,08:25:35,09,10,1, 11.8,1,1, 3.822, 10540.137, 248.854, 52655.824 21/05/04,08:25:35,10,10,1, 11.8,1,1, 3.822, 10540.134, 248.855, 52655.848 21/05/04,08:25:35,11,10,1, 11.8,1,1, 3.822, 10540.162, 248.849, 52655.865 21/05/04,08:25:35,12,10,1, 11.8,1,1, 3.822, 10540.176, 248.841, 52655.833 21/05/04,08:25:35,13,10,1, 11.8,1,1, 3.822, 10540.151, 248.859, 52655.850 21/05/04,08:25:35,14,10,1, 11.8,1,1, 3.822, 10540.139, 248.853, 52655.804 21/05/04,08:25:35,15,10,1, 11.8,1,1, 3.822, 10540.154, 248.853, 52655.855 21/05/04,08:25:35,16,10,1, 11.8,1,1, 3.822, 10540.147, 248.809, 52655.811 21/05/04,08:25:35,17,10,1, 11.8,1,1, 3.822, 10540.148, 248.840, 52655.861 21/05/04,08:25:35,18,10,1, 11.8,1,1, 3.822, 10540.166, 248.864, 52655.831 21/05/04,08:25:35,19,10,1, 11.8,1,1, 3.822, 10540.170, 248.873, 52655.849 21/05/04,08:25:36,00,09,1, 11.9,1,1, 3.822, 10540.169, 248.873, 52655.849 21/05/04,08:25:36,01,09,1, 11.9,1,1, 3.822, 10540.187, 248.878, 52655.881 21/05/04,08:25:36,02,09,1, 11.9,1,1, 3.822, 10540.153, 248.872, 52655.848 21/05/04,08:25:36,03,09,1, 11.9,1,1, 3.822, 10540.159, 248.883, 52655.844 21/05/04,08:25:36,04,09,1, 11.9,1,1, 3.822, 10540.151, 248.877, 52655.852 21/05/04,08:25:36,05,09,1, 11.9,1,1, 3.822, 10540.152, 248.886, 52655.902 21/05/04,08:25:36,06,09,1, 11.9,1,1, 3.822, 10540.148, 248.884, 52655.849 21/05/04,08:25:36,07,09,1, 11.9,1,1, 3.822, 10540.147, 248.875, 52655.851 21/05/04,08:25:36,08,09,1, 11.9,1,1, 3.822, 10540.136, 248.891, 52655.872 21/05/04,08:25:36,09,09,1, 11.9,1,1, 3.822, 10540.153, 248.884, 52655.863 21/05/04,08:25:36,10,09,1, 11.9,1,1, 3.822, 10540.162, 248.871, 52655.884 21/05/04,08:25:36,11,09,1, 11.9,1,1, 3.822, 10540.154, 248.854, 52655.844 21/05/04,08:25:36,12,09,1, 11.9,1,1, 3.822, 10540.146, 248.862, 52655.837 21/05/04,08:25:36,13,09,1, 11.9,1,1, 3.822, 10540.147, 248.877, 52655.837 21/05/04,08:25:36,14,09,1, 11.9,1,1, 3.822, 10540.148, 248.870, 52655.842 21/05/04,08:25:36,15,09,1, 11.9,1,1, 3.822, 10540.132, 248.873, 52655.834 21/05/04,08:25:36,16,09,1, 11.9,1,1, 3.822, 10540.156, 248.864, 52655.792 21/05/04,08:25:36,17,09,1, 11.9,1,1, 3.822, 10540.153, 248.894, 52655.824 21/05/04,08:25:36,18,09,1, 11.9,1,1, 3.822, 10540.144, 248.871, 52655.841 21/05/04,08:25:36,19,09,1, 11.9,1,1, 3.822, 10540.173, 248.881, 52655.871 21/05/04,08:25:37,00,09,1, 11.8,1,1, 3.821, 10540.169, 248.881, 52655.871 21/05/04,08:25:37,01,09,1, 11.8,1,1, 3.821, 10540.162, 248.880, 52655.785 21/05/04,08:25:37,02,09,1, 11.8,1,1, 3.821, 10540.146, 248.898, 52655.832 21/05/04,08:25:37,03,09,1, 11.8,1,1, 3.821, 10540.151, 248.879, 52655.815 21/05/04,08:25:37,04,09,1, 11.8,1,1, 3.821, 10540.105, 248.893, 52655.829 21/05/04,08:25:37,05,09,1, 11.8,1,1, 3.821, 10540.137, 248.897, 52655.850 21/05/04,08:25:37,06,09,1, 11.8,1,1, 3.821, 10540.134, 248.870, 52655.816 21/05/04,08:25:37,07,09,1, 11.8,1,1, 3.821, 10540.145, 248.882, 52655.862 21/05/04,08:25:37,08,09,1, 11.8,1,1, 3.821, 10540.135, 248.873, 52655.817 21/05/04,08:25:37,09,09,1, 11.8,1,1, 3.821, 10540.139, 248.876, 52655.863 21/05/04,08:25:37,10,09,1, 11.8,1,1, 3.821, 10540.133, 248.866, 52655.822 21/05/04,08:25:37,11,09,1, 11.8,1,1, 3.821, 10540.129, 248.844, 52655.863 21/05/04,08:25:37,12,09,1, 11.8,1,1, 3.821, 10540.163, 248.842, 52655.850 21/05/04,08:25:37,13,09,1, 11.8,1,1, 3.821, 10540.122, 248.866, 52655.863 21/05/04,08:25:37,14,09,1, 11.8,1,1, 3.821, 10540.138, 248.871, 52655.850 21/05/04,08:25:37,15,09,1, 11.8,1,1, 3.821, 10540.139, 248.877, 52655.853 21/05/04,08:25:37,16,09,1, 11.8,1,1, 3.821, 10540.152, 248.863, 52655.867 21/05/04,08:25:37,17,09,1, 11.8,1,1, 3.821, 10540.142, 248.888, 52655.908 21/05/04,08:25:37,18,09,1, 11.8,1,1, 3.821, 10540.150, 248.880, 52655.853 21/05/04,08:25:37,19,09,1, 11.8,1,1, 3.821, 10540.130, 248.877, 52655.861 21/05/04,08:25:38,00,09,1, 11.9,1,1, 3.819, 10540.128, 248.877, 52655.861 21/05/04,08:25:38,01,09,1, 11.9,1,1, 3.819, 10540.149, 248.868, 52655.875 21/05/04,08:25:38,02,09,1, 11.9,1,1, 3.819, 10540.125, 248.892, 52655.891 21/05/04,08:25:38,03,09,1, 11.9,1,1, 3.819, 10540.097, 248.889, 52655.775 21/05/04,08:25:38,04,09,1, 11.9,1,1, 3.819, 10540.190, 248.869, 52655.783 21/05/04,08:25:38,05,09,1, 11.9,1,1, 3.819, 10540.134, 248.887, 52655.832 21/05/04,08:25:38,06,09,1, 11.9,1,1, 3.819, 10540.133, 248.883, 52655.849 21/05/04,08:25:38,07,09,1, 11.9,1,1, 3.819, 10540.155, 248.870, 52655.825 21/05/04,08:25:38,08,09,1, 11.9,1,1, 3.819, 10540.143, 248.895, 52655.849 21/05/04,08:25:38,09,09,1, 11.9,1,1, 3.819, 10540.128, 248.901, 52655.882 21/05/04,08:25:38,10,09,1, 11.9,1,1, 3.819, 10540.136, 248.898, 52655.874 21/05/04,08:25:38,11,09,1, 11.9,1,1, 3.819, 10540.135, 248.912, 52655.889 21/05/04,08:25:38,12,09,1, 11.9,1,1, 3.819, 10540.133, 248.902, 52655.879 21/05/04,08:25:38,13,09,1, 11.9,1,1, 3.819, 10540.145, 248.899, 52655.853 21/05/04,08:25:38,14,09,1, 11.9,1,1, 3.819, 10540.128, 248.881, 52655.859 21/05/04,08:25:38,15,09,1, 11.9,1,1, 3.819, 10540.125, 248.931, 52655.873 21/05/04,08:25:38,16,09,1, 11.9,1,1, 3.819, 10540.133, 248.942, 52655.872 21/05/04,08:25:38,17,09,1, 11.9,1,1, 3.819, 10540.126, 248.904, 52655.875 21/05/04,08:25:38,18,09,1, 11.9,1,1, 3.819, 10540.124, 248.906, 52655.875 21/05/04,08:25:38,19,09,1, 11.9,1,1, 3.819, 10540.106, 248.907, 52655.866 21/05/04,08:25:39,00,10,1, 11.8,1,1, 3.818, 10540.103, 248.907, 52655.866 21/05/04,08:25:39,01,10,1, 11.8,1,1, 3.818, 10540.100, 248.906, 52655.879 21/05/04,08:25:39,02,10,1, 11.8,1,1, 3.818, 10540.092, 248.913, 52655.826 21/05/04,08:25:39,03,10,1, 11.8,1,1, 3.818, 10540.123, 248.941, 52655.864 21/05/04,08:25:39,04,10,1, 11.8,1,1, 3.818, 10540.099, 248.943, 52655.872 21/05/04,08:25:39,05,10,1, 11.8,1,1, 3.818, 10540.133, 248.935, 52655.854 21/05/04,08:25:39,06,10,1, 11.8,1,1, 3.818, 10540.107, 248.906, 52655.833 21/05/04,08:25:39,07,10,1, 11.8,1,1, 3.818, 10540.093, 248.921, 52655.884 21/05/04,08:25:39,08,10,1, 11.8,1,1, 3.818, 10540.083, 248.897, 52655.831 21/05/04,08:25:39,09,10,1, 11.8,1,1, 3.818, 10540.140, 248.920, 52655.905 21/05/04,08:25:39,10,10,1, 11.8,1,1, 3.818, 10540.115, 248.932, 52655.864 21/05/04,08:25:39,11,10,1, 11.8,1,1, 3.818, 10540.140, 248.915, 52655.895 21/05/04,08:25:39,12,10,1, 11.8,1,1, 3.818, 10540.112, 248.923, 52655.843 21/05/04,08:25:39,13,10,1, 11.8,1,1, 3.818, 10540.116, 248.919, 52655.863 21/05/04,08:25:39,14,10,1, 11.8,1,1, 3.818, 10540.108, 248.936, 52655.837 21/05/04,08:25:39,15,10,1, 11.8,1,1, 3.818, 10540.112, 248.943, 52655.865 21/05/04,08:25:39,16,10,1, 11.8,1,1, 3.818, 10540.094, 248.926, 52655.846 21/05/04,08:25:39,17,10,1, 11.8,1,1, 3.818, 10540.100, 248.945, 52655.863 21/05/04,08:25:39,18,10,1, 11.8,1,1, 3.818, 10540.117, 248.950, 52655.850 21/05/04,08:25:39,19,10,1, 11.8,1,1, 3.818, 10540.099, 248.938, 52655.811 21/05/04,08:25:40,00,10,1, 11.9,1,1, 3.820, 10540.094, 248.938, 52655.811 21/05/04,08:25:40,01,10,1, 11.9,1,1, 3.820, 10540.097, 248.945, 52655.863 21/05/04,08:25:40,02,10,1, 11.9,1,1, 3.820, 10540.099, 248.954, 52655.858 21/05/04,08:25:40,03,10,1, 11.9,1,1, 3.820, 10540.089, 248.957, 52655.989 21/05/04,08:25:40,04,10,1, 11.9,1,1, 3.820, 10540.152, 248.937, 52655.765 21/05/04,08:25:40,05,10,1, 11.9,1,1, 3.820, 10540.104, 248.953, 52655.788 21/05/04,08:25:40,06,10,1, 11.9,1,1, 3.820, 10540.106, 248.939, 52655.808 21/05/04,08:25:40,07,10,1, 11.9,1,1, 3.820, 10540.112, 248.913, 52655.813 21/05/04,08:25:40,08,10,1, 11.9,1,1, 3.820, 10540.084, 248.963, 52655.880 21/05/04,08:25:40,09,10,1, 11.9,1,1, 3.820, 10540.099, 248.960, 52655.848 21/05/04,08:25:40,10,10,1, 11.9,1,1, 3.820, 10540.063, 248.950, 52655.643 21/05/04,08:25:40,11,10,1, 11.9,1,1, 3.820, 10540.069, 248.954, 52655.963 21/05/04,08:25:40,12,10,1, 11.9,1,1, 3.820, 10540.106, 248.965, 52655.919 21/05/04,08:25:40,13,10,1, 11.9,1,1, 3.820, 10540.108, 248.992, 52655.879 21/05/04,08:25:40,14,10,1, 11.9,1,1, 3.820, 10540.095, 248.967, 52655.936 21/05/04,08:25:40,15,10,1, 11.9,1,1, 3.820, 10540.088, 248.974, 52655.943 21/05/04,08:25:40,16,10,1, 11.9,1,1, 3.820, 10540.095, 248.956, 52655.903 21/05/04,08:25:40,17,10,1, 11.9,1,1, 3.820, 10540.103, 248.964, 52655.882 21/05/04,08:25:40,18,10,1, 11.9,1,1, 3.820, 10540.097, 248.984, 52655.873 21/05/04,08:25:40,19,10,1, 11.9,1,1, 3.820, 10540.094, 248.962, 52655.886 21/05/04,08:25:41,00,10,1, 11.8,1,1, 3.822, 10540.086, 248.962, 52655.886 21/05/04,08:25:41,01,10,1, 11.8,1,1, 3.822, 10540.084, 248.951, 52655.880 21/05/04,08:25:41,02,10,1, 11.8,1,1, 3.822, 10540.089, 248.993, 52655.910 21/05/04,08:25:41,03,10,1, 11.8,1,1, 3.822, 10540.109, 248.974, 52655.914 21/05/04,08:25:41,04,10,1, 11.8,1,1, 3.822, 10540.061, 248.972, 52655.984 21/05/04,08:25:41,05,10,1, 11.8,1,1, 3.822, 10540.120, 248.968, 52655.934 21/05/04,08:25:41,06,10,1, 11.8,1,1, 3.822, 10540.079, 248.977, 52655.909 21/05/04,08:25:41,07,10,1, 11.8,1,1, 3.822, 10540.076, 248.973, 52655.882 21/05/04,08:25:41,08,10,1, 11.8,1,1, 3.822, 10540.080, 248.985, 52655.851 21/05/04,08:25:41,09,10,1, 11.8,1,1, 3.822, 10540.084, 248.966, 52655.851 21/05/04,08:25:41,10,10,1, 11.8,1,1, 3.822, 10540.093, 248.954, 52655.897 21/05/04,08:25:41,11,10,1, 11.8,1,1, 3.822, 10540.066, 248.958, 52655.862 21/05/04,08:25:41,12,10,1, 11.8,1,1, 3.822, 10540.077, 248.957, 52655.903 21/05/04,08:25:41,13,10,1, 11.8,1,1, 3.822, 10540.057, 248.992, 52655.862 21/05/04,08:25:41,14,10,1, 11.8,1,1, 3.822, 10540.065, 248.968, 52655.898 21/05/04,08:25:41,15,10,1, 11.8,1,1, 3.822, 10540.084, 248.972, 52655.853 21/05/04,08:25:41,16,10,1, 11.8,1,1, 3.822, 10540.076, 248.996, 52655.870 21/05/04,08:25:41,17,10,1, 11.8,1,1, 3.822, 10540.073, 248.967, 52655.869 21/05/04,08:25:41,18,10,1, 11.8,1,1, 3.822, 10540.075, 248.975, 52655.885 21/05/04,08:25:41,19,10,1, 11.8,1,1, 3.822, 10540.077, 248.975, 52655.862 21/05/04,08:25:42,00,09,1, 11.9,1,1, 3.823, 10540.069, 248.975, 52655.862 21/05/04,08:25:42,01,09,1, 11.9,1,1, 3.823, 10540.074, 249.005, 52655.867 21/05/04,08:25:42,02,09,1, 11.9,1,1, 3.823, 10540.070, 249.001, 52655.886 21/05/04,08:25:42,03,09,1, 11.9,1,1, 3.823, 10540.061, 248.995, 52655.840 21/05/04,08:25:42,04,09,1, 11.9,1,1, 3.823, 10540.086, 248.992, 52655.835 21/05/04,08:25:42,05,09,1, 11.9,1,1, 3.823, 10540.047, 248.991, 52655.846 21/05/04,08:25:42,06,09,1, 11.9,1,1, 3.823, 10540.085, 248.985, 52655.872 21/05/04,08:25:42,07,09,1, 11.9,1,1, 3.823, 10540.052, 248.996, 52655.880 21/05/04,08:25:42,08,09,1, 11.9,1,1, 3.823, 10540.043, 249.009, 52655.858 21/05/04,08:25:42,09,09,1, 11.9,1,1, 3.823, 10540.085, 249.005, 52655.885 21/05/04,08:25:42,10,09,1, 11.9,1,1, 3.823, 10540.070, 249.011, 52655.886 21/05/04,08:25:42,11,09,1, 11.9,1,1, 3.823, 10540.037, 248.984, 52655.808 21/05/04,08:25:42,12,09,1, 11.9,1,1, 3.823, 10540.085, 249.004, 52655.851 21/05/04,08:25:42,13,09,1, 11.9,1,1, 3.823, 10540.052, 249.010, 52655.861 21/05/04,08:25:42,14,09,1, 11.9,1,1, 3.823, 10540.077, 249.032, 52655.884 21/05/04,08:25:42,15,09,1, 11.9,1,1, 3.823, 10540.075, 249.031, 52655.840 21/05/04,08:25:42,16,09,1, 11.9,1,1, 3.823, 10540.074, 249.035, 52655.897 21/05/04,08:25:42,17,09,1, 11.9,1,1, 3.823, 10540.032, 249.022, 52655.872 21/05/04,08:25:42,18,09,1, 11.9,1,1, 3.823, 10540.066, 249.033, 52655.880 21/05/04,08:25:42,19,09,1, 11.9,1,1, 3.823, 10540.078, 249.043, 52655.883 21/05/04,08:25:43,00,10,1, 11.9,1,1, 3.821, 10540.078, 249.043, 52655.883 21/05/04,08:25:43,01,10,1, 11.9,1,1, 3.821, 10540.050, 249.024, 52655.854 21/05/04,08:25:43,02,10,1, 11.9,1,1, 3.821, 10540.050, 249.011, 52655.874 21/05/04,08:25:43,03,10,1, 11.9,1,1, 3.821, 10540.064, 249.012, 52655.864 21/05/04,08:25:43,04,10,1, 11.9,1,1, 3.821, 10540.019, 249.018, 52655.651 21/05/04,08:25:43,05,10,1, 11.9,1,1, 3.821, 10540.054, 249.064, 52655.960 21/05/04,08:25:43,06,10,1, 11.9,1,1, 3.821, 10540.071, 249.025, 52655.857 21/05/04,08:25:43,07,10,1, 11.9,1,1, 3.821, 10540.047, 249.028, 52655.878 21/05/04,08:25:43,08,10,1, 11.9,1,1, 3.821, 10540.063, 249.025, 52655.867 21/05/04,08:25:43,09,10,1, 11.9,1,1, 3.821, 10540.041, 249.035, 52655.884 21/05/04,08:25:43,10,10,1, 11.9,1,1, 3.821, 10540.034, 249.027, 52655.870 21/05/04,08:25:43,11,10,1, 11.9,1,1, 3.821, 10540.038, 249.057, 52655.672 21/05/04,08:25:43,12,10,1, 11.9,1,1, 3.821, 10540.045, 249.045, 52655.884 21/05/04,08:25:43,13,10,1, 11.9,1,1, 3.821, 10540.028, 249.074, 52655.899 21/05/04,08:25:43,14,10,1, 11.9,1,1, 3.821, 10540.051, 249.073, 52655.922 21/05/04,08:25:43,15,10,1, 11.9,1,1, 3.821, 10540.036, 249.082, 52656.036 21/05/04,08:25:43,16,10,1, 11.9,1,1, 3.821, 10540.067, 249.053, 52655.829 21/05/04,08:25:43,17,10,1, 11.9,1,1, 3.821, 10540.062, 249.052, 52655.824 21/05/04,08:25:43,18,10,1, 11.9,1,1, 3.821, 10540.030, 249.056, 52655.857 21/05/04,08:25:43,19,10,1, 11.9,1,1, 3.821, 10540.031, 249.052, 52655.850 21/05/04,08:25:44,00,10,1, 11.9,1,1, 3.826, 10540.028, 249.052, 52655.850 21/05/04,08:25:44,01,10,1, 11.9,1,1, 3.826, 10540.048, 249.064, 52655.888 21/05/04,08:25:44,02,10,1, 11.9,1,1, 3.826, 10540.037, 249.064, 52655.874 21/05/04,08:25:44,03,10,1, 11.9,1,1, 3.826, 10540.047, 249.064, 52655.872 21/05/04,08:25:44,04,10,1, 11.9,1,1, 3.826, 10540.059, 249.070, 52655.857 21/05/04,08:25:44,05,10,1, 11.9,1,1, 3.826, 10540.002, 249.093, 52655.870 21/05/04,08:25:44,06,10,1, 11.9,1,1, 3.826, 10540.037, 249.067, 52655.873 21/05/04,08:25:44,07,10,1, 11.9,1,1, 3.826, 10540.034, 249.066, 52655.881 21/05/04,08:25:44,08,10,1, 11.9,1,1, 3.826, 10540.033, 249.076, 52655.860 21/05/04,08:25:44,09,10,1, 11.9,1,1, 3.826, 10540.038, 249.071, 52655.838 21/05/04,08:25:44,10,10,1, 11.9,1,1, 3.826, 10540.018, 249.079, 52655.844 21/05/04,08:25:44,11,10,1, 11.9,1,1, 3.826, 10540.011, 249.093, 52655.861 21/05/04,08:25:44,12,10,1, 11.9,1,1, 3.826, 10540.020, 249.081, 52655.827 21/05/04,08:25:44,13,10,1, 11.9,1,1, 3.826, 10540.040, 249.101, 52655.843 21/05/04,08:25:44,14,10,1, 11.9,1,1, 3.826, 10540.016, 249.089, 52655.853 21/05/04,08:25:44,15,10,1, 11.9,1,1, 3.826, 10539.996, 249.095, 52655.888 21/05/04,08:25:44,16,10,1, 11.9,1,1, 3.826, 10540.008, 249.105, 52655.871 21/05/04,08:25:44,17,10,1, 11.9,1,1, 3.826, 10540.044, 249.097, 52655.845 21/05/04,08:25:44,18,10,1, 11.9,1,1, 3.826, 10540.041, 249.096, 52655.834 21/05/04,08:25:44,19,10,1, 11.9,1,1, 3.826, 10540.014, 249.118, 52655.857 21/05/04,08:25:45,00,10,1, 11.9,1,1, 3.822, 10540.011, 249.118, 52655.857 21/05/04,08:25:45,01,10,1, 11.9,1,1, 3.822, 10540.022, 249.117, 52655.874 21/05/04,08:25:45,02,10,1, 11.9,1,1, 3.822, 10540.026, 249.106, 52655.859 21/05/04,08:25:45,03,10,1, 11.9,1,1, 3.822, 10540.038, 249.121, 52655.868 21/05/04,08:25:45,04,10,1, 11.9,1,1, 3.822, 10540.034, 249.112, 52655.881 21/05/04,08:25:45,05,10,1, 11.9,1,1, 3.822, 10540.045, 249.112, 52655.882 21/05/04,08:25:45,06,10,1, 11.9,1,1, 3.822, 10540.021, 249.119, 52655.889 21/05/04,08:25:45,07,10,1, 11.9,1,1, 3.822, 10540.034, 249.108, 52655.886 21/05/04,08:25:45,08,10,1, 11.9,1,1, 3.822, 10540.026, 249.108, 52655.887 21/05/04,08:25:45,09,10,1, 11.9,1,1, 3.822, 10540.041, 249.127, 52655.894 21/05/04,08:25:45,10,10,1, 11.9,1,1, 3.822, 10540.014, 249.140, 52655.869 21/05/04,08:25:45,11,10,1, 11.9,1,1, 3.822, 10540.013, 249.144, 52655.914 21/05/04,08:25:45,12,10,1, 11.9,1,1, 3.822, 10540.026, 249.162, 52655.880 21/05/04,08:25:45,13,10,1, 11.9,1,1, 3.822, 10540.011, 249.140, 52655.870 21/05/04,08:25:45,14,10,1, 11.9,1,1, 3.822, 10540.022, 249.133, 52655.894 21/05/04,08:25:45,15,10,1, 11.9,1,1, 3.822, 10540.032, 249.137, 52655.901 21/05/04,08:25:45,16,10,1, 11.9,1,1, 3.822, 10540.024, 249.134, 52655.884 21/05/04,08:25:45,17,10,1, 11.9,1,1, 3.822, 10540.040, 249.171, 52655.903 21/05/04,08:25:45,18,10,1, 11.9,1,1, 3.822, 10540.005, 249.156, 52655.929 21/05/04,08:25:45,19,10,1, 11.9,1,1, 3.822, 10540.015, 249.156, 52655.909 21/05/04,08:25:46,00,09,1, 11.8,1,1, 3.824, 10540.011, 249.156, 52655.909 21/05/04,08:25:46,01,09,1, 11.8,1,1, 3.824, 10540.019, 249.167, 52655.905 21/05/04,08:25:46,02,09,1, 11.8,1,1, 3.824, 10540.023, 249.148, 52655.904 21/05/04,08:25:46,03,09,1, 11.8,1,1, 3.824, 10540.030, 249.150, 52655.904 21/05/04,08:25:46,04,09,1, 11.8,1,1, 3.824, 10540.037, 249.151, 52655.927 21/05/04,08:25:46,05,09,1, 11.8,1,1, 3.824, 10539.985, 249.173, 52656.243 21/05/04,08:25:46,06,09,1, 11.8,1,1, 3.824, 10540.055, 249.150, 52655.929 21/05/04,08:25:46,07,09,1, 11.8,1,1, 3.824, 10540.069, 249.138, 52655.848 21/05/04,08:25:46,08,09,1, 11.8,1,1, 3.824, 10540.034, 249.126, 52655.869 21/05/04,08:25:46,09,09,1, 11.8,1,1, 3.824, 10540.026, 249.132, 52655.900 21/05/04,08:25:46,10,09,1, 11.8,1,1, 3.824, 10540.039, 249.164, 52655.885 21/05/04,08:25:46,11,09,1, 11.8,1,1, 3.824, 10540.010, 249.164, 52655.864 21/05/04,08:25:46,12,09,1, 11.8,1,1, 3.824, 10540.006, 249.138, 52655.891 21/05/04,08:25:46,13,09,1, 11.8,1,1, 3.824, 10540.007, 249.164, 52655.904 21/05/04,08:25:46,14,09,1, 11.8,1,1, 3.824, 10540.009, 249.177, 52655.890 21/05/04,08:25:46,15,09,1, 11.8,1,1, 3.824, 10540.039, 249.177, 52655.904 21/05/04,08:25:46,16,09,1, 11.8,1,1, 3.824, 10540.036, 249.179, 52655.890 21/05/04,08:25:46,17,09,1, 11.8,1,1, 3.824, 10540.005, 249.171, 52655.907 21/05/04,08:25:46,18,09,1, 11.8,1,1, 3.824, 10539.999, 249.192, 52655.898 21/05/04,08:25:46,19,09,1, 11.8,1,1, 3.824, 10539.991, 249.188, 52655.827 21/05/04,08:25:47,00,10,1, 11.9,1,1, 3.825, 10539.986, 249.188, 52655.827 21/05/04,08:25:47,01,10,1, 11.9,1,1, 3.825, 10539.996, 249.226, 52655.859 21/05/04,08:25:47,02,10,1, 11.9,1,1, 3.825, 10540.015, 249.202, 52655.883 21/05/04,08:25:47,03,10,1, 11.9,1,1, 3.825, 10539.989, 249.200, 52655.910 21/05/04,08:25:47,04,10,1, 11.9,1,1, 3.825, 10540.011, 249.201, 52655.920 21/05/04,08:25:47,05,10,1, 11.9,1,1, 3.825, 10540.020, 249.203, 52655.914 21/05/04,08:25:47,06,10,1, 11.9,1,1, 3.825, 10540.006, 249.175, 52655.937 21/05/04,08:25:47,07,10,1, 11.9,1,1, 3.825, 10540.016, 249.176, 52655.929 21/05/04,08:25:47,08,10,1, 11.9,1,1, 3.825, 10540.010, 249.179, 52655.883 21/05/04,08:25:47,09,10,1, 11.9,1,1, 3.825, 10539.992, 249.173, 52655.884 21/05/04,08:25:47,10,10,1, 11.9,1,1, 3.825, 10539.988, 249.186, 52655.842 21/05/04,08:25:47,11,10,1, 11.9,1,1, 3.825, 10540.018, 249.176, 52655.918 21/05/04,08:25:47,12,10,1, 11.9,1,1, 3.825, 10540.007, 249.212, 52655.926 21/05/04,08:25:47,13,10,1, 11.9,1,1, 3.825, 10540.011, 249.182, 52655.904 21/05/04,08:25:47,14,10,1, 11.9,1,1, 3.825, 10540.003, 249.175, 52655.876 21/05/04,08:25:47,15,10,1, 11.9,1,1, 3.825, 10540.016, 249.203, 52655.913 21/05/04,08:25:47,16,10,1, 11.9,1,1, 3.825, 10540.011, 249.214, 52655.897 21/05/04,08:25:47,17,10,1, 11.9,1,1, 3.825, 10540.001, 249.185, 52655.938 21/05/04,08:25:47,18,10,1, 11.9,1,1, 3.825, 10540.015, 249.197, 52655.945 21/05/04,08:25:47,19,10,1, 11.9,1,1, 3.825, 10539.997, 249.191, 52655.899 21/05/04,08:25:48,00,10,1, 11.8,1,1, 3.823, 10539.994, 249.191, 52655.899 21/05/04,08:25:48,01,10,1, 11.8,1,1, 3.823, 10540.004, 249.189, 52655.880 21/05/04,08:25:48,02,10,1, 11.8,1,1, 3.823, 10540.012, 249.210, 52655.919 21/05/04,08:25:48,03,10,1, 11.8,1,1, 3.823, 10539.988, 249.217, 52655.910 21/05/04,08:25:48,04,10,1, 11.8,1,1, 3.823, 10540.004, 249.228, 52655.885 21/05/04,08:25:48,05,10,1, 11.8,1,1, 3.823, 10539.990, 249.211, 52655.912 21/05/04,08:25:48,06,10,1, 11.8,1,1, 3.823, 10540.007, 249.211, 52655.879 21/05/04,08:25:48,07,10,1, 11.8,1,1, 3.823, 10540.006, 249.210, 52655.892 21/05/04,08:25:48,08,10,1, 11.8,1,1, 3.823, 10540.000, 249.201, 52655.916 21/05/04,08:25:48,09,10,1, 11.8,1,1, 3.823, 10540.009, 249.217, 52655.911 21/05/04,08:25:48,10,10,1, 11.8,1,1, 3.823, 10540.001, 249.201, 52655.915 21/05/04,08:25:48,11,10,1, 11.8,1,1, 3.823, 10539.973, 249.256, 52655.911 21/05/04,08:25:48,12,10,1, 11.8,1,1, 3.823, 10540.002, 249.225, 52655.957 21/05/04,08:25:48,13,10,1, 11.8,1,1, 3.823, 10539.997, 249.241, 52655.917 21/05/04,08:25:48,14,10,1, 11.8,1,1, 3.823, 10540.031, 249.260, 52655.906 21/05/04,08:25:48,15,10,1, 11.8,1,1, 3.823, 10540.031, 249.222, 52655.897 21/05/04,08:25:48,16,10,1, 11.8,1,1, 3.823, 10540.012, 249.249, 52655.939 21/05/04,08:25:48,17,10,1, 11.8,1,1, 3.823, 10540.021, 249.224, 52655.909 21/05/04,08:25:48,18,10,1, 11.8,1,1, 3.823, 10539.997, 249.262, 52656.060 21/05/04,08:25:48,19,10,1, 11.8,1,1, 3.823, 10540.004, 249.258, 52655.959 21/05/04,08:25:49,00,10,1, 11.8,1,1, 3.824, 10540.003, 249.258, 52655.959 21/05/04,08:25:49,01,10,1, 11.8,1,1, 3.824, 10539.996, 249.229, 52655.901 21/05/04,08:25:49,02,10,1, 11.8,1,1, 3.824, 10540.019, 249.251, 52655.923 21/05/04,08:25:49,03,10,1, 11.8,1,1, 3.824, 10539.989, 249.247, 52655.930 21/05/04,08:25:49,04,10,1, 11.8,1,1, 3.824, 10539.989, 249.264, 52655.935 21/05/04,08:25:49,05,10,1, 11.8,1,1, 3.824, 10539.978, 249.242, 52655.909 21/05/04,08:25:49,06,10,1, 11.8,1,1, 3.824, 10539.997, 249.271, 52655.925 21/05/04,08:25:49,07,10,1, 11.8,1,1, 3.824, 10540.006, 249.238, 52655.875 21/05/04,08:25:49,08,10,1, 11.8,1,1, 3.824, 10540.009, 249.266, 52655.934 21/05/04,08:25:49,09,10,1, 11.8,1,1, 3.824, 10540.005, 249.266, 52655.890 21/05/04,08:25:49,10,10,1, 11.8,1,1, 3.824, 10540.015, 249.273, 52655.928 21/05/04,08:25:49,11,10,1, 11.8,1,1, 3.824, 10540.026, 249.260, 52655.865 21/05/04,08:25:49,12,10,1, 11.8,1,1, 3.824, 10539.992, 249.254, 52655.894 21/05/04,08:25:49,13,10,1, 11.8,1,1, 3.824, 10540.010, 249.256, 52655.924 21/05/04,08:25:49,14,10,1, 11.8,1,1, 3.824, 10540.025, 249.284, 52655.906 21/05/04,08:25:49,15,10,1, 11.8,1,1, 3.824, 10540.029, 249.288, 52655.884 21/05/04,08:25:49,16,10,1, 11.8,1,1, 3.824, 10540.025, 249.287, 52655.895 21/05/04,08:25:49,17,10,1, 11.8,1,1, 3.824, 10540.040, 249.259, 52655.864 21/05/04,08:25:49,18,10,1, 11.8,1,1, 3.824, 10539.991, 249.281, 52655.901 21/05/04,08:25:49,19,10,1, 11.8,1,1, 3.824, 10539.990, 249.284, 52655.905 21/05/04,08:25:50,00,10,1, 11.9,1,1, 3.824, 10539.986, 249.284, 52655.905 21/05/04,08:25:50,01,10,1, 11.9,1,1, 3.824, 10540.016, 249.290, 52655.919 21/05/04,08:25:50,02,10,1, 11.9,1,1, 3.824, 10540.021, 249.277, 52655.907 21/05/04,08:25:50,03,10,1, 11.9,1,1, 3.824, 10540.012, 249.270, 52655.898 21/05/04,08:25:50,04,10,1, 11.9,1,1, 3.824, 10540.027, 249.303, 52655.904 21/05/04,08:25:50,05,10,1, 11.9,1,1, 3.824, 10540.021, 249.281, 52655.894 21/05/04,08:25:50,06,10,1, 11.9,1,1, 3.824, 10540.032, 249.272, 52655.905 21/05/04,08:25:50,07,10,1, 11.9,1,1, 3.824, 10540.028, 249.281, 52655.910 21/05/04,08:25:50,08,10,1, 11.9,1,1, 3.824, 10540.014, 249.276, 52655.920 21/05/04,08:25:50,09,10,1, 11.9,1,1, 3.824, 10540.029, 249.291, 52655.913 21/05/04,08:25:50,10,10,1, 11.9,1,1, 3.824, 10540.044, 249.289, 52655.899 21/05/04,08:25:50,11,10,1, 11.9,1,1, 3.824, 10540.017, 249.284, 52655.914 21/05/04,08:25:50,12,10,1, 11.9,1,1, 3.824, 10540.022, 249.275, 52655.887 21/05/04,08:25:50,13,10,1, 11.9,1,1, 3.824, 10540.028, 249.264, 52655.899 21/05/04,08:25:50,14,10,1, 11.9,1,1, 3.824, 10540.039, 249.300, 52655.877 21/05/04,08:25:50,15,10,1, 11.9,1,1, 3.824, 10540.037, 249.286, 52655.889 21/05/04,08:25:50,16,10,1, 11.9,1,1, 3.824, 10540.030, 249.295, 52655.865 21/05/04,08:25:50,17,10,1, 11.9,1,1, 3.824, 10540.019, 249.300, 52655.903 21/05/04,08:25:50,18,10,1, 11.9,1,1, 3.824, 10540.041, 249.302, 52655.906 21/05/04,08:25:50,19,10,1, 11.9,1,1, 3.824, 10540.040, 249.320, 52655.893 21/05/04,08:25:51,00,10,1, 11.9,1,1, 3.822, 10540.036, 249.320, 52655.893 21/05/04,08:25:51,01,10,1, 11.9,1,1, 3.822, 10540.028, 249.295, 52655.915 21/05/04,08:25:51,02,10,1, 11.9,1,1, 3.822, 10540.026, 249.312, 52655.856 21/05/04,08:25:51,03,10,1, 11.9,1,1, 3.822, 10540.026, 249.314, 52655.876 21/05/04,08:25:51,04,10,1, 11.9,1,1, 3.822, 10540.033, 249.323, 52655.914 21/05/04,08:25:51,05,10,1, 11.9,1,1, 3.822, 10540.039, 249.326, 52655.899 21/05/04,08:25:51,06,10,1, 11.9,1,1, 3.822, 10540.012, 249.303, 52655.884 21/05/04,08:25:51,07,10,1, 11.9,1,1, 3.822, 10540.044, 249.305, 52655.874 21/05/04,08:25:51,08,10,1, 11.9,1,1, 3.822, 10540.062, 249.307, 52655.891 21/05/04,08:25:51,09,10,1, 11.9,1,1, 3.822, 10540.050, 249.319, 52655.901 21/05/04,08:25:51,10,10,1, 11.9,1,1, 3.822, 10540.048, 249.320, 52655.886 21/05/04,08:25:51,11,10,1, 11.9,1,1, 3.822, 10540.042, 249.332, 52655.901 21/05/04,08:25:51,12,10,1, 11.9,1,1, 3.822, 10540.048, 249.336, 52655.893 21/05/04,08:25:51,13,10,1, 11.9,1,1, 3.822, 10540.052, 249.334, 52655.894 21/05/04,08:25:51,14,10,1, 11.9,1,1, 3.822, 10540.072, 249.342, 52655.869 21/05/04,08:25:51,15,10,1, 11.9,1,1, 3.822, 10540.058, 249.321, 52655.876 21/05/04,08:25:51,16,10,1, 11.9,1,1, 3.822, 10540.047, 249.330, 52655.879 21/05/04,08:25:51,17,10,1, 11.9,1,1, 3.822, 10540.084, 249.324, 52655.899 21/05/04,08:25:51,18,10,1, 11.9,1,1, 3.822, 10540.054, 249.294, 52655.878 21/05/04,08:25:51,19,10,1, 11.9,1,1, 3.822, 10540.048, 249.316, 52655.876 21/05/04,08:25:52,00,09,1, 11.9,1,1, 3.828, 10540.044, 249.316, 52655.876 21/05/04,08:25:52,01,09,1, 11.9,1,1, 3.828, 10540.077, 249.324, 52655.889 21/05/04,08:25:52,02,09,1, 11.9,1,1, 3.828, 10540.033, 249.339, 52655.880 21/05/04,08:25:52,03,09,1, 11.9,1,1, 3.828, 10540.057, 249.337, 52655.884 21/05/04,08:25:52,04,09,1, 11.9,1,1, 3.828, 10540.066, 249.336, 52655.871 21/05/04,08:25:52,05,09,1, 11.9,1,1, 3.828, 10540.048, 249.350, 52655.872 21/05/04,08:25:52,06,09,1, 11.9,1,1, 3.828, 10540.063, 249.337, 52655.847 21/05/04,08:25:52,07,09,1, 11.9,1,1, 3.828, 10540.061, 249.335, 52655.850 21/05/04,08:25:52,08,09,1, 11.9,1,1, 3.828, 10540.057, 249.337, 52655.885 21/05/04,08:25:52,09,09,1, 11.9,1,1, 3.828, 10540.073, 249.323, 52655.889 21/05/04,08:25:52,10,09,1, 11.9,1,1, 3.828, 10540.072, 249.361, 52655.873 21/05/04,08:25:52,11,09,1, 11.9,1,1, 3.828, 10540.068, 249.345, 52655.849 21/05/04,08:25:52,12,09,1, 11.9,1,1, 3.828, 10540.075, 249.340, 52655.843 21/05/04,08:25:52,13,09,1, 11.9,1,1, 3.828, 10540.090, 249.364, 52655.820 21/05/04,08:25:52,14,09,1, 11.9,1,1, 3.828, 10540.064, 249.354, 52655.828 21/05/04,08:25:52,15,09,1, 11.9,1,1, 3.828, 10540.059, 249.364, 52655.849 21/05/04,08:25:52,16,09,1, 11.9,1,1, 3.828, 10540.074, 249.355, 52655.853 21/05/04,08:25:52,17,09,1, 11.9,1,1, 3.828, 10540.065, 249.363, 52655.844 21/05/04,08:25:52,18,09,1, 11.9,1,1, 3.828, 10540.093, 249.331, 52655.815 21/05/04,08:25:52,19,09,1, 11.9,1,1, 3.828, 10540.095, 249.348, 52655.821 21/05/04,08:25:53,00,10,1, 11.9,1,1, 3.823, 10540.094, 249.348, 52655.821 21/05/04,08:25:53,01,10,1, 11.9,1,1, 3.823, 10540.059, 249.333, 52655.861 21/05/04,08:25:53,02,10,1, 11.9,1,1, 3.823, 10540.089, 249.343, 52655.886 21/05/04,08:25:53,03,10,1, 11.9,1,1, 3.823, 10540.099, 249.354, 52655.874 21/05/04,08:25:53,04,10,1, 11.9,1,1, 3.823, 10540.077, 249.353, 52655.836 21/05/04,08:25:53,05,10,1, 11.9,1,1, 3.823, 10540.086, 249.315, 52655.852 21/05/04,08:25:53,06,10,1, 11.9,1,1, 3.823, 10540.085, 249.345, 52655.830 21/05/04,08:25:53,07,10,1, 11.9,1,1, 3.823, 10540.112, 249.335, 52655.839 21/05/04,08:25:53,08,10,1, 11.9,1,1, 3.823, 10540.064, 249.343, 52655.809 21/05/04,08:25:53,09,10,1, 11.9,1,1, 3.823, 10540.092, 249.340, 52655.857 21/05/04,08:25:53,10,10,1, 11.9,1,1, 3.823, 10540.082, 249.367, 52655.831 21/05/04,08:25:53,11,10,1, 11.9,1,1, 3.823, 10540.105, 249.349, 52655.850 21/05/04,08:25:53,12,10,1, 11.9,1,1, 3.823, 10540.089, 249.349, 52655.847 21/05/04,08:25:53,13,10,1, 11.9,1,1, 3.823, 10540.115, 249.334, 52655.816 21/05/04,08:25:53,14,10,1, 11.9,1,1, 3.823, 10540.099, 249.338, 52655.830 21/05/04,08:25:53,15,10,1, 11.9,1,1, 3.823, 10540.095, 249.366, 52655.858 21/05/04,08:25:53,16,10,1, 11.9,1,1, 3.823, 10540.118, 249.364, 52655.841 21/05/04,08:25:53,17,10,1, 11.9,1,1, 3.823, 10540.102, 249.334, 52655.831 21/05/04,08:25:53,18,10,1, 11.9,1,1, 3.823, 10540.123, 249.357, 52655.851 21/05/04,08:25:53,19,10,1, 11.9,1,1, 3.823, 10540.061, 249.377, 52656.012 21/05/04,08:25:54,00,10,1, 11.8,1,1, 3.826, 10540.061, 249.377, 52656.012 21/05/04,08:25:54,01,10,1, 11.8,1,1, 3.826, 10540.110, 249.345, 52655.897 21/05/04,08:25:54,02,10,1, 11.8,1,1, 3.826, 10540.122, 249.371, 52655.884 21/05/04,08:25:54,03,10,1, 11.8,1,1, 3.826, 10540.098, 249.348, 52655.774 21/05/04,08:25:54,04,10,1, 11.8,1,1, 3.826, 10540.107, 249.319, 52655.799 21/05/04,08:25:54,05,10,1, 11.8,1,1, 3.826, 10540.110, 249.342, 52655.831 21/05/04,08:25:54,06,10,1, 11.8,1,1, 3.826, 10540.117, 249.355, 52655.956 21/05/04,08:25:54,07,10,1, 11.8,1,1, 3.826, 10540.136, 249.329, 52655.843 21/05/04,08:25:54,08,10,1, 11.8,1,1, 3.826, 10540.129, 249.307, 52655.828 21/05/04,08:25:54,09,10,1, 11.8,1,1, 3.826, 10540.125, 249.330, 52655.836 21/05/04,08:25:54,10,10,1, 11.8,1,1, 3.826, 10540.106, 249.340, 52655.865 21/05/04,08:25:54,11,10,1, 11.8,1,1, 3.826, 10540.110, 249.348, 52655.863 21/05/04,08:25:54,12,10,1, 11.8,1,1, 3.826, 10540.135, 249.342, 52655.845 21/05/04,08:25:54,13,10,1, 11.8,1,1, 3.826, 10540.128, 249.366, 52655.822 21/05/04,08:25:54,14,10,1, 11.8,1,1, 3.826, 10540.134, 249.357, 52655.854 21/05/04,08:25:54,15,10,1, 11.8,1,1, 3.826, 10540.132, 249.339, 52655.819 21/05/04,08:25:54,16,10,1, 11.8,1,1, 3.826, 10540.140, 249.354, 52655.866 21/05/04,08:25:54,17,10,1, 11.8,1,1, 3.826, 10540.133, 249.348, 52655.807 21/05/04,08:25:54,18,10,1, 11.8,1,1, 3.826, 10540.154, 249.332, 52655.820 21/05/04,08:25:54,19,10,1, 11.8,1,1, 3.826, 10540.143, 249.348, 52655.834 21/05/04,08:25:55,00,09,1, 11.9,1,1, 3.824, 10540.136, 249.348, 52655.834 21/05/04,08:25:55,01,09,1, 11.9,1,1, 3.824, 10540.173, 249.338, 52655.773 21/05/04,08:25:55,02,09,1, 11.9,1,1, 3.824, 10540.194, 249.342, 52655.818 21/05/04,08:25:55,03,09,1, 11.9,1,1, 3.824, 10540.154, 249.349, 52655.809 21/05/04,08:25:55,04,09,1, 11.9,1,1, 3.824, 10540.170, 249.367, 52655.812 21/05/04,08:25:55,05,09,1, 11.9,1,1, 3.824, 10540.171, 249.330, 52655.785 21/05/04,08:25:55,06,09,1, 11.9,1,1, 3.824, 10540.195, 249.339, 52655.818 21/05/04,08:25:55,07,09,1, 11.9,1,1, 3.824, 10540.185, 249.353, 52655.825 21/05/04,08:25:55,08,09,1, 11.9,1,1, 3.824, 10540.168, 249.354, 52655.858 21/05/04,08:25:55,09,09,1, 11.9,1,1, 3.824, 10540.167, 249.344, 52655.859 21/05/04,08:25:55,10,09,1, 11.9,1,1, 3.824, 10540.200, 249.373, 52655.844 21/05/04,08:25:55,11,09,1, 11.9,1,1, 3.824, 10540.187, 249.352, 52655.847 21/05/04,08:25:55,12,09,1, 11.9,1,1, 3.824, 10540.189, 249.342, 52655.838 21/05/04,08:25:55,13,09,1, 11.9,1,1, 3.824, 10540.193, 249.347, 52655.831 21/05/04,08:25:55,14,09,1, 11.9,1,1, 3.824, 10540.171, 249.366, 52655.849 21/05/04,08:25:55,15,09,1, 11.9,1,1, 3.824, 10540.195, 249.368, 52655.822 21/05/04,08:25:55,16,09,1, 11.9,1,1, 3.824, 10540.180, 249.353, 52655.833 21/05/04,08:25:55,17,09,1, 11.9,1,1, 3.824, 10540.201, 249.333, 52655.729 21/05/04,08:25:55,18,09,1, 11.9,1,1, 3.824, 10540.180, 249.343, 52655.776 21/05/04,08:25:55,19,09,1, 11.9,1,1, 3.824, 10540.263, 249.327, 52655.816 21/05/04,08:25:56,00,10,1, 11.9,1,1, 3.825, 10540.261, 249.327, 52655.816 21/05/04,08:25:56,01,10,1, 11.9,1,1, 3.825, 10540.203, 249.334, 52655.803 21/05/04,08:25:56,02,10,1, 11.9,1,1, 3.825, 10540.248, 249.335, 52655.827 21/05/04,08:25:56,03,10,1, 11.9,1,1, 3.825, 10540.233, 249.339, 52655.824 21/05/04,08:25:56,04,10,1, 11.9,1,1, 3.825, 10540.244, 249.300, 52655.839 21/05/04,08:25:56,05,10,1, 11.9,1,1, 3.825, 10540.225, 249.336, 52655.830 21/05/04,08:25:56,06,10,1, 11.9,1,1, 3.825, 10540.207, 249.323, 52655.792 21/05/04,08:25:56,07,10,1, 11.9,1,1, 3.825, 10540.227, 249.323, 52655.812 21/05/04,08:25:56,08,10,1, 11.9,1,1, 3.825, 10540.202, 249.305, 52655.819 21/05/04,08:25:56,09,10,1, 11.9,1,1, 3.825, 10540.218, 249.312, 52655.826 21/05/04,08:25:56,10,10,1, 11.9,1,1, 3.825, 10540.250, 249.316, 52655.837 21/05/04,08:25:56,11,10,1, 11.9,1,1, 3.825, 10540.242, 249.324, 52655.836 21/05/04,08:25:56,12,10,1, 11.9,1,1, 3.825, 10540.234, 249.321, 52655.818 21/05/04,08:25:56,13,10,1, 11.9,1,1, 3.825, 10540.257, 249.303, 52655.795 21/05/04,08:25:56,14,10,1, 11.9,1,1, 3.825, 10540.228, 249.322, 52655.803 21/05/04,08:25:56,15,10,1, 11.9,1,1, 3.825, 10540.257, 249.321, 52655.842 21/05/04,08:25:56,16,10,1, 11.9,1,1, 3.825, 10540.265, 249.339, 52655.847 21/05/04,08:25:56,17,10,1, 11.9,1,1, 3.825, 10540.239, 249.316, 52655.835 21/05/04,08:25:56,18,10,1, 11.9,1,1, 3.825, 10540.245, 249.309, 52655.811 21/05/04,08:25:56,19,10,1, 11.9,1,1, 3.825, 10540.250, 249.305, 52655.803 21/05/04,08:25:57,00,10,1, 11.9,1,1, 3.828, 10540.245, 249.305, 52655.803 21/05/04,08:25:57,01,10,1, 11.9,1,1, 3.828, 10540.273, 249.303, 52655.823 21/05/04,08:25:57,02,10,1, 11.9,1,1, 3.828, 10540.254, 249.327, 52655.817 21/05/04,08:25:57,03,10,1, 11.9,1,1, 3.828, 10540.253, 249.305, 52655.800 21/05/04,08:25:57,04,10,1, 11.9,1,1, 3.828, 10540.275, 249.301, 52655.814 21/05/04,08:25:57,05,10,1, 11.9,1,1, 3.828, 10540.291, 249.301, 52655.809 21/05/04,08:25:57,06,10,1, 11.9,1,1, 3.828, 10540.288, 249.289, 52655.790 21/05/04,08:25:57,07,10,1, 11.9,1,1, 3.828, 10540.287, 249.308, 52655.802 21/05/04,08:25:57,08,10,1, 11.9,1,1, 3.828, 10540.304, 249.298, 52655.786 21/05/04,08:25:57,09,10,1, 11.9,1,1, 3.828, 10540.289, 249.283, 52655.795 21/05/04,08:25:57,10,10,1, 11.9,1,1, 3.828, 10540.306, 249.297, 52655.819 21/05/04,08:25:57,11,10,1, 11.9,1,1, 3.828, 10540.301, 249.303, 52655.830 21/05/04,08:25:57,12,10,1, 11.9,1,1, 3.828, 10540.272, 249.294, 52655.776 21/05/04,08:25:57,13,10,1, 11.9,1,1, 3.828, 10540.313, 249.283, 52655.826 21/05/04,08:25:57,14,10,1, 11.9,1,1, 3.828, 10540.322, 249.267, 52655.775 21/05/04,08:25:57,15,10,1, 11.9,1,1, 3.828, 10540.333, 249.283, 52655.773 21/05/04,08:25:57,16,10,1, 11.9,1,1, 3.828, 10540.326, 249.297, 52655.810 21/05/04,08:25:57,17,10,1, 11.9,1,1, 3.828, 10540.299, 249.281, 52655.790 21/05/04,08:25:57,18,10,1, 11.9,1,1, 3.828, 10540.315, 249.269, 52655.793 21/05/04,08:25:57,19,10,1, 11.9,1,1, 3.828, 10540.363, 249.262, 52655.807 21/05/04,08:25:58,00,10,1, 11.8,1,1, 3.828, 10540.361, 249.262, 52655.807 21/05/04,08:25:58,01,10,1, 11.8,1,1, 3.828, 10540.328, 249.269, 52655.816 21/05/04,08:25:58,02,10,1, 11.8,1,1, 3.828, 10540.350, 249.234, 52655.805 21/05/04,08:25:58,03,10,1, 11.8,1,1, 3.828, 10540.310, 249.250, 52655.767 21/05/04,08:25:58,04,10,1, 11.8,1,1, 3.828, 10540.333, 249.236, 52655.769 21/05/04,08:25:58,05,10,1, 11.8,1,1, 3.828, 10540.340, 249.245, 52655.779 21/05/04,08:25:58,06,10,1, 11.8,1,1, 3.828, 10540.345, 249.230, 52655.730 21/05/04,08:25:58,07,10,1, 11.8,1,1, 3.828, 10540.357, 249.226, 52655.755 21/05/04,08:25:58,08,10,1, 11.8,1,1, 3.828, 10540.344, 249.227, 52655.769 21/05/04,08:25:58,09,10,1, 11.8,1,1, 3.828, 10540.351, 249.218, 52655.750 21/05/04,08:25:58,10,10,1, 11.8,1,1, 3.828, 10540.359, 249.232, 52655.785 21/05/04,08:25:58,11,10,1, 11.8,1,1, 3.828, 10540.360, 249.222, 52655.521 21/05/04,08:25:58,12,10,1, 11.8,1,1, 3.828, 10540.351, 249.241, 52655.870 21/05/04,08:25:58,13,10,1, 11.8,1,1, 3.828, 10540.366, 249.214, 52655.830 21/05/04,08:25:58,14,10,1, 11.8,1,1, 3.828, 10540.366, 249.218, 52655.799 21/05/04,08:25:58,15,10,1, 11.8,1,1, 3.828, 10540.344, 249.226, 52655.781 21/05/04,08:25:58,16,10,1, 11.8,1,1, 3.828, 10540.366, 249.209, 52655.788 21/05/04,08:25:58,17,10,1, 11.8,1,1, 3.828, 10540.375, 249.226, 52655.729 21/05/04,08:25:58,18,10,1, 11.8,1,1, 3.828, 10540.408, 249.228, 52655.760 21/05/04,08:25:58,19,10,1, 11.8,1,1, 3.828, 10540.383, 249.200, 52655.756 21/05/04,08:25:59,00,10,1, 11.8,1,1, 3.827, 10540.378, 249.200, 52655.756 21/05/04,08:25:59,01,10,1, 11.8,1,1, 3.827, 10540.356, 249.195, 52655.769 21/05/04,08:25:59,02,10,1, 11.8,1,1, 3.827, 10540.360, 249.211, 52655.784 21/05/04,08:25:59,03,10,1, 11.8,1,1, 3.827, 10540.389, 249.194, 52655.741 21/05/04,08:25:59,04,10,1, 11.8,1,1, 3.827, 10540.400, 249.202, 52655.775 21/05/04,08:25:59,05,10,1, 11.8,1,1, 3.827, 10540.394, 249.200, 52655.772 21/05/04,08:25:59,06,10,1, 11.8,1,1, 3.827, 10540.389, 249.190, 52655.734 21/05/04,08:25:59,07,10,1, 11.8,1,1, 3.827, 10540.399, 249.178, 52655.732 21/05/04,08:25:59,08,10,1, 11.8,1,1, 3.827, 10540.430, 249.167, 52655.740 21/05/04,08:25:59,09,10,1, 11.8,1,1, 3.827, 10540.399, 249.176, 52655.750 21/05/04,08:25:59,10,10,1, 11.8,1,1, 3.827, 10540.433, 249.184, 52655.758 21/05/04,08:25:59,11,10,1, 11.8,1,1, 3.827, 10540.436, 249.152, 52655.739 21/05/04,08:25:59,12,10,1, 11.8,1,1, 3.827, 10540.434, 249.166, 52655.760 21/05/04,08:25:59,13,10,1, 11.8,1,1, 3.827, 10540.409, 249.182, 52655.720 21/05/04,08:25:59,14,10,1, 11.8,1,1, 3.827, 10540.453, 249.159, 52655.735 21/05/04,08:25:59,15,10,1, 11.8,1,1, 3.827, 10540.433, 249.134, 52655.733 21/05/04,08:25:59,16,10,1, 11.8,1,1, 3.827, 10540.442, 249.142, 52655.712 21/05/04,08:25:59,17,10,1, 11.8,1,1, 3.827, 10540.434, 249.159, 52655.716 21/05/04,08:25:59,18,10,1, 11.8,1,1, 3.827, 10540.455, 249.154, 52655.670 21/05/04,08:25:59,19,10,1, 11.8,1,1, 3.827, 10540.446, 249.143, 52655.695 21/05/04,08:26:00,00,09,1, 11.9,1,1, 3.828, 10540.445, 249.143, 52655.695 21/05/04,08:26:00,01,09,1, 11.9,1,1, 3.828, 10540.466, 249.133, 52655.677 21/05/04,08:26:00,02,09,1, 11.9,1,1, 3.828, 10540.468, 249.141, 52655.695 21/05/04,08:26:00,03,09,1, 11.9,1,1, 3.828, 10540.465, 249.147, 52655.667 21/05/04,08:26:00,04,09,1, 11.9,1,1, 3.828, 10540.471, 249.135, 52655.671 21/05/04,08:26:00,05,09,1, 11.9,1,1, 3.828, 10540.494, 249.162, 52655.683 21/05/04,08:26:00,06,09,1, 11.9,1,1, 3.828, 10540.475, 249.118, 52655.643 21/05/04,08:26:00,07,09,1, 11.9,1,1, 3.828, 10540.466, 249.121, 52655.639 21/05/04,08:26:00,08,09,1, 11.9,1,1, 3.828, 10540.482, 249.118, 52655.662 21/05/04,08:26:00,09,09,1, 11.9,1,1, 3.828, 10540.491, 249.121, 52655.645 21/05/04,08:26:00,10,09,1, 11.9,1,1, 3.828, 10540.510, 249.093, 52655.641 21/05/04,08:26:00,11,09,1, 11.9,1,1, 3.828, 10540.502, 249.092, 52655.630 21/05/04,08:26:00,12,09,1, 11.9,1,1, 3.828, 10540.535, 249.102, 52655.639 21/05/04,08:26:00,13,09,1, 11.9,1,1, 3.828, 10540.509, 249.122, 52655.610 21/05/04,08:26:00,14,09,1, 11.9,1,1, 3.828, 10540.540, 249.089, 52655.653 21/05/04,08:26:00,15,09,1, 11.9,1,1, 3.828, 10540.535, 249.115, 52655.633 21/05/04,08:26:00,16,09,1, 11.9,1,1, 3.828, 10540.535, 249.104, 52655.675 21/05/04,08:26:00,17,09,1, 11.9,1,1, 3.828, 10540.514, 249.085, 52655.632 21/05/04,08:26:00,18,09,1, 11.9,1,1, 3.828, 10540.544, 249.120, 52655.627 21/05/04,08:26:00,19,09,1, 11.9,1,1, 3.828, 10540.550, 249.073, 52655.614 21/05/04,08:26:01,00,09,1, 11.9,1,1, 3.826, 10540.545, 249.073, 52655.614 21/05/04,08:26:01,01,09,1, 11.9,1,1, 3.826, 10540.552, 249.079, 52655.659 21/05/04,08:26:01,02,09,1, 11.9,1,1, 3.826, 10540.545, 249.058, 52655.630 21/05/04,08:26:01,03,09,1, 11.9,1,1, 3.826, 10540.551, 249.042, 52655.592 21/05/04,08:26:01,04,09,1, 11.9,1,1, 3.826, 10540.541, 249.077, 52655.634 21/05/04,08:26:01,05,09,1, 11.9,1,1, 3.826, 10540.562, 249.052, 52655.596 21/05/04,08:26:01,06,09,1, 11.9,1,1, 3.826, 10540.549, 249.049, 52655.595 21/05/04,08:26:01,07,09,1, 11.9,1,1, 3.826, 10540.543, 249.078, 52655.860 21/05/04,08:26:01,08,09,1, 11.9,1,1, 3.826, 10540.575, 249.040, 52655.652 21/05/04,08:26:01,09,09,1, 11.9,1,1, 3.826, 10540.591, 249.014, 52655.588 21/05/04,08:26:01,10,09,1, 11.9,1,1, 3.826, 10540.587, 249.014, 52655.635 21/05/04,08:26:01,11,09,1, 11.9,1,1, 3.826, 10540.582, 249.031, 52655.608 21/05/04,08:26:01,12,09,1, 11.9,1,1, 3.826, 10540.586, 249.010, 52655.611 21/05/04,08:26:01,13,09,1, 11.9,1,1, 3.826, 10540.587, 249.014, 52655.612 21/05/04,08:26:01,14,09,1, 11.9,1,1, 3.826, 10540.624, 249.032, 52655.606 21/05/04,08:26:01,15,09,1, 11.9,1,1, 3.826, 10540.607, 249.009, 52655.549 21/05/04,08:26:01,16,09,1, 11.9,1,1, 3.826, 10540.619, 249.012, 52655.547 21/05/04,08:26:01,17,09,1, 11.9,1,1, 3.826, 10540.611, 249.020, 52655.580 21/05/04,08:26:01,18,09,1, 11.9,1,1, 3.826, 10540.598, 248.991, 52655.558 21/05/04,08:26:01,19,09,1, 11.9,1,1, 3.826, 10540.626, 248.997, 52655.587 21/05/04,08:26:02,00,10,1, 11.9,1,1, 3.825, 10540.620, 248.997, 52655.587 21/05/04,08:26:02,01,10,1, 11.9,1,1, 3.825, 10540.602, 248.998, 52655.600 21/05/04,08:26:02,02,10,1, 11.9,1,1, 3.825, 10540.627, 248.990, 52655.586 21/05/04,08:26:02,03,10,1, 11.9,1,1, 3.825, 10540.624, 248.985, 52655.557 21/05/04,08:26:02,04,10,1, 11.9,1,1, 3.825, 10540.625, 248.978, 52655.559 21/05/04,08:26:02,05,10,1, 11.9,1,1, 3.825, 10540.620, 248.989, 52655.559 21/05/04,08:26:02,06,10,1, 11.9,1,1, 3.825, 10540.636, 248.979, 52655.599 21/05/04,08:26:02,07,10,1, 11.9,1,1, 3.825, 10540.606, 248.984, 52655.581 21/05/04,08:26:02,08,10,1, 11.9,1,1, 3.825, 10540.631, 248.954, 52655.579 21/05/04,08:26:02,09,10,1, 11.9,1,1, 3.825, 10540.619, 248.952, 52655.541 21/05/04,08:26:02,10,10,1, 11.9,1,1, 3.825, 10540.645, 248.968, 52655.513 21/05/04,08:26:02,11,10,1, 11.9,1,1, 3.825, 10540.649, 248.939, 52655.526 21/05/04,08:26:02,12,10,1, 11.9,1,1, 3.825, 10540.664, 248.977, 52655.539 21/05/04,08:26:02,13,10,1, 11.9,1,1, 3.825, 10540.636, 248.971, 52655.562 21/05/04,08:26:02,14,10,1, 11.9,1,1, 3.825, 10540.656, 248.943, 52655.534 21/05/04,08:26:02,15,10,1, 11.9,1,1, 3.825, 10540.665, 248.956, 52655.550 21/05/04,08:26:02,16,10,1, 11.9,1,1, 3.825, 10540.662, 248.956, 52655.518 21/05/04,08:26:02,17,10,1, 11.9,1,1, 3.825, 10540.673, 248.924, 52655.517 21/05/04,08:26:02,18,10,1, 11.9,1,1, 3.825, 10540.673, 248.911, 52655.514 21/05/04,08:26:02,19,10,1, 11.9,1,1, 3.825, 10540.701, 248.945, 52655.518 21/05/04,08:26:03,00,10,1, 11.9,1,1, 3.827, 10540.695, 248.945, 52655.518 21/05/04,08:26:03,01,10,1, 11.9,1,1, 3.827, 10540.707, 248.902, 52655.552 21/05/04,08:26:03,02,10,1, 11.9,1,1, 3.827, 10540.710, 248.918, 52655.496 21/05/04,08:26:03,03,10,1, 11.9,1,1, 3.827, 10540.680, 248.920, 52655.516 21/05/04,08:26:03,04,10,1, 11.9,1,1, 3.827, 10540.683, 248.895, 52655.482 21/05/04,08:26:03,05,10,1, 11.9,1,1, 3.827, 10540.692, 248.904, 52655.496 21/05/04,08:26:03,06,10,1, 11.9,1,1, 3.827, 10540.684, 248.894, 52655.498 21/05/04,08:26:03,07,10,1, 11.9,1,1, 3.827, 10540.727, 248.877, 52655.528 21/05/04,08:26:03,08,10,1, 11.9,1,1, 3.827, 10540.720, 248.901, 52655.494 21/05/04,08:26:03,09,10,1, 11.9,1,1, 3.827, 10540.722, 248.869, 52655.481 21/05/04,08:26:03,10,10,1, 11.9,1,1, 3.827, 10540.711, 248.875, 52655.489 21/05/04,08:26:03,11,10,1, 11.9,1,1, 3.827, 10540.713, 248.884, 52655.488 21/05/04,08:26:03,12,10,1, 11.9,1,1, 3.827, 10540.708, 248.883, 52655.651 21/05/04,08:26:03,13,10,1, 11.9,1,1, 3.827, 10540.695, 248.863, 52655.395 21/05/04,08:26:03,14,10,1, 11.9,1,1, 3.827, 10540.720, 248.873, 52655.452 21/05/04,08:26:03,15,10,1, 11.9,1,1, 3.827, 10540.729, 248.846, 52655.465 21/05/04,08:26:03,16,10,1, 11.9,1,1, 3.827, 10540.748, 248.845, 52655.461 21/05/04,08:26:03,17,10,1, 11.9,1,1, 3.827, 10540.745, 248.856, 52655.504 21/05/04,08:26:03,18,10,1, 11.9,1,1, 3.827, 10540.754, 248.870, 52655.476 21/05/04,08:26:03,19,10,1, 11.9,1,1, 3.827, 10540.759, 248.848, 52655.459 21/05/04,08:26:04,00,10,1, 11.8,1,1, 3.827, 10540.754, 248.848, 52655.459 21/05/04,08:26:04,01,10,1, 11.8,1,1, 3.827, 10540.743, 248.837, 52655.474 21/05/04,08:26:04,02,10,1, 11.8,1,1, 3.827, 10540.762, 248.827, 52655.468 21/05/04,08:26:04,03,10,1, 11.8,1,1, 3.827, 10540.751, 248.819, 52655.482 21/05/04,08:26:04,04,10,1, 11.8,1,1, 3.827, 10540.757, 248.803, 52655.454 21/05/04,08:26:04,05,10,1, 11.8,1,1, 3.827, 10540.775, 248.817, 52655.444 21/05/04,08:26:04,06,10,1, 11.8,1,1, 3.827, 10540.740, 248.798, 52655.422 21/05/04,08:26:04,07,10,1, 11.8,1,1, 3.827, 10540.768, 248.808, 52655.476 21/05/04,08:26:04,08,10,1, 11.8,1,1, 3.827, 10540.759, 248.787, 52655.468 21/05/04,08:26:04,09,10,1, 11.8,1,1, 3.827, 10540.766, 248.797, 52655.447 21/05/04,08:26:04,10,10,1, 11.8,1,1, 3.827, 10540.775, 248.794, 52655.461 21/05/04,08:26:04,11,10,1, 11.8,1,1, 3.827, 10540.783, 248.779, 52655.421 21/05/04,08:26:04,12,10,1, 11.8,1,1, 3.827, 10540.788, 248.785, 52655.435 21/05/04,08:26:04,13,10,1, 11.8,1,1, 3.827, 10540.789, 248.779, 52655.423 21/05/04,08:26:04,14,10,1, 11.8,1,1, 3.827, 10540.805, 248.771, 52655.439 21/05/04,08:26:04,15,10,1, 11.8,1,1, 3.827, 10540.788, 248.748, 52655.433 21/05/04,08:26:04,16,10,1, 11.8,1,1, 3.827, 10540.804, 248.764, 52655.455 21/05/04,08:26:04,17,10,1, 11.8,1,1, 3.827, 10540.815, 248.736, 52655.424 21/05/04,08:26:04,18,10,1, 11.8,1,1, 3.827, 10540.816, 248.762, 52655.434 21/05/04,08:26:04,19,10,1, 11.8,1,1, 3.827, 10540.804, 248.746, 52655.407 21/05/04,08:26:05,00,10,1, 11.9,1,1, 3.828, 10540.804, 248.746, 52655.407 21/05/04,08:26:05,01,10,1, 11.9,1,1, 3.828, 10540.817, 248.701, 52655.417 21/05/04,08:26:05,02,10,1, 11.9,1,1, 3.828, 10540.797, 248.730, 52655.422 21/05/04,08:26:05,03,10,1, 11.9,1,1, 3.828, 10540.808, 248.726, 52655.423 21/05/04,08:26:05,04,10,1, 11.9,1,1, 3.828, 10540.844, 248.724, 52655.423 21/05/04,08:26:05,05,10,1, 11.9,1,1, 3.828, 10540.821, 248.702, 52655.415 21/05/04,08:26:05,06,10,1, 11.9,1,1, 3.828, 10540.826, 248.704, 52655.425 21/05/04,08:26:05,07,10,1, 11.9,1,1, 3.828, 10540.842, 248.689, 52655.426 21/05/04,08:26:05,08,10,1, 11.9,1,1, 3.828, 10540.837, 248.699, 52655.440 21/05/04,08:26:05,09,10,1, 11.9,1,1, 3.828, 10540.827, 248.716, 52655.408 21/05/04,08:26:05,10,10,1, 11.9,1,1, 3.828, 10540.858, 248.677, 52655.433 21/05/04,08:26:05,11,10,1, 11.9,1,1, 3.828, 10540.846, 248.698, 52655.427 21/05/04,08:26:05,12,10,1, 11.9,1,1, 3.828, 10540.855, 248.677, 52655.396 21/05/04,08:26:05,13,10,1, 11.9,1,1, 3.828, 10540.857, 248.667, 52655.403 21/05/04,08:26:05,14,10,1, 11.9,1,1, 3.828, 10540.841, 248.663, 52655.425 21/05/04,08:26:05,15,10,1, 11.9,1,1, 3.828, 10540.840, 248.650, 52655.420 21/05/04,08:26:05,16,10,1, 11.9,1,1, 3.828, 10540.869, 248.664, 52655.407 21/05/04,08:26:05,17,10,1, 11.9,1,1, 3.828, 10540.851, 248.654, 52655.396 21/05/04,08:26:05,18,10,1, 11.9,1,1, 3.828, 10540.840, 248.651, 52655.372 21/05/04,08:26:05,19,10,1, 11.9,1,1, 3.828, 10540.859, 248.618, 52655.392 21/05/04,08:26:06,00,10,1, 11.9,1,1, 3.830, 10540.854, 248.618, 52655.392 21/05/04,08:26:06,01,10,1, 11.9,1,1, 3.830, 10540.873, 248.633, 52655.398 21/05/04,08:26:06,02,10,1, 11.9,1,1, 3.830, 10540.868, 248.622, 52655.389 21/05/04,08:26:06,03,10,1, 11.9,1,1, 3.830, 10540.879, 248.596, 52655.401 21/05/04,08:26:06,04,10,1, 11.9,1,1, 3.830, 10540.854, 248.608, 52655.383 21/05/04,08:26:06,05,10,1, 11.9,1,1, 3.830, 10540.865, 248.605, 52655.397 21/05/04,08:26:06,06,10,1, 11.9,1,1, 3.830, 10540.874, 248.595, 52655.381 21/05/04,08:26:06,07,10,1, 11.9,1,1, 3.830, 10540.876, 248.592, 52655.343 21/05/04,08:26:06,08,10,1, 11.9,1,1, 3.830, 10540.881, 248.588, 52655.384 21/05/04,08:26:06,09,10,1, 11.9,1,1, 3.830, 10540.875, 248.589, 52655.379 21/05/04,08:26:06,10,10,1, 11.9,1,1, 3.830, 10540.859, 248.569, 52655.392 21/05/04,08:26:06,11,10,1, 11.9,1,1, 3.830, 10540.883, 248.579, 52655.389 21/05/04,08:26:06,12,10,1, 11.9,1,1, 3.830, 10540.885, 248.560, 52655.361 21/05/04,08:26:06,13,10,1, 11.9,1,1, 3.830, 10540.878, 248.545, 52655.359 21/05/04,08:26:06,14,10,1, 11.9,1,1, 3.830, 10540.879, 248.545, 52655.397 21/05/04,08:26:06,15,10,1, 11.9,1,1, 3.830, 10540.897, 248.552, 52655.357 21/05/04,08:26:06,16,10,1, 11.9,1,1, 3.830, 10540.900, 248.540, 52655.350 21/05/04,08:26:06,17,10,1, 11.9,1,1, 3.830, 10540.895, 248.541, 52655.362 21/05/04,08:26:06,18,10,1, 11.9,1,1, 3.830, 10540.894, 248.546, 52655.319 21/05/04,08:26:06,19,10,1, 11.9,1,1, 3.830, 10540.870, 248.522, 52655.303 21/05/04,08:26:07,00,10,1, 11.9,1,1, 3.829, 10540.862, 248.522, 52655.303 21/05/04,08:26:07,01,10,1, 11.9,1,1, 3.829, 10540.888, 248.510, 52655.351 21/05/04,08:26:07,02,10,1, 11.9,1,1, 3.829, 10540.892, 248.520, 52655.347 21/05/04,08:26:07,03,10,1, 11.9,1,1, 3.829, 10540.897, 248.502, 52655.348 21/05/04,08:26:07,04,10,1, 11.9,1,1, 3.829, 10540.908, 248.500, 52655.335 21/05/04,08:26:07,05,10,1, 11.9,1,1, 3.829, 10540.934, 248.498, 52655.326 21/05/04,08:26:07,06,10,1, 11.9,1,1, 3.829, 10540.913, 248.477, 52655.349 21/05/04,08:26:07,07,10,1, 11.9,1,1, 3.829, 10540.904, 248.454, 52655.351 21/05/04,08:26:07,08,10,1, 11.9,1,1, 3.829, 10540.904, 248.485, 52655.445 21/05/04,08:26:07,09,10,1, 11.9,1,1, 3.829, 10540.947, 248.466, 52655.242 21/05/04,08:26:07,10,10,1, 11.9,1,1, 3.829, 10540.954, 248.456, 52655.258 21/05/04,08:26:07,11,10,1, 11.9,1,1, 3.829, 10540.931, 248.473, 52655.270 21/05/04,08:26:07,12,10,1, 11.9,1,1, 3.829, 10540.930, 248.448, 52655.288 21/05/04,08:26:07,13,10,1, 11.9,1,1, 3.829, 10540.948, 248.446, 52655.161 21/05/04,08:26:07,14,10,1, 11.9,1,1, 3.829, 10540.985, 248.450, 52655.298 21/05/04,08:26:07,15,10,1, 11.9,1,1, 3.829, 10540.940, 248.420, 52655.318 21/05/04,08:26:07,16,10,1, 11.9,1,1, 3.829, 10540.981, 248.400, 52655.295 21/05/04,08:26:07,17,10,1, 11.9,1,1, 3.829, 10540.952, 248.413, 52655.328 21/05/04,08:26:07,18,10,1, 11.9,1,1, 3.829, 10540.936, 248.434, 52655.308 21/05/04,08:26:07,19,10,1, 11.9,1,1, 3.829, 10540.942, 248.420, 52655.312 21/05/04,08:26:08,00,10,1, 11.8,1,1, 3.829, 10540.937, 248.420, 52655.312 21/05/04,08:26:08,01,10,1, 11.8,1,1, 3.829, 10540.932, 248.407, 52655.305 21/05/04,08:26:08,02,10,1, 11.8,1,1, 3.829, 10540.948, 248.382, 52655.302 21/05/04,08:26:08,03,10,1, 11.8,1,1, 3.829, 10540.906, 248.400, 52655.286 21/05/04,08:26:08,04,10,1, 11.8,1,1, 3.829, 10540.933, 248.380, 52655.299 21/05/04,08:26:08,05,10,1, 11.8,1,1, 3.829, 10540.939, 248.396, 52655.242 21/05/04,08:26:08,06,10,1, 11.8,1,1, 3.829, 10540.948, 248.388, 52655.294 21/05/04,08:26:08,07,10,1, 11.8,1,1, 3.829, 10540.923, 248.385, 52655.272 21/05/04,08:26:08,08,10,1, 11.8,1,1, 3.829, 10540.945, 248.384, 52655.303 21/05/04,08:26:08,09,10,1, 11.8,1,1, 3.829, 10540.927, 248.373, 52655.288 21/05/04,08:26:08,10,10,1, 11.8,1,1, 3.829, 10540.938, 248.364, 52655.288 21/05/04,08:26:08,11,10,1, 11.8,1,1, 3.829, 10540.945, 248.354, 52655.283 21/05/04,08:26:08,12,10,1, 11.8,1,1, 3.829, 10540.932, 248.346, 52655.287 21/05/04,08:26:08,13,10,1, 11.8,1,1, 3.829, 10540.960, 248.339, 52655.286 21/05/04,08:26:08,14,10,1, 11.8,1,1, 3.829, 10540.954, 248.353, 52655.261 21/05/04,08:26:08,15,10,1, 11.8,1,1, 3.829, 10540.977, 248.330, 52655.305 21/05/04,08:26:08,16,10,1, 11.8,1,1, 3.829, 10540.969, 248.350, 52655.267 21/05/04,08:26:08,17,10,1, 11.8,1,1, 3.829, 10540.984, 248.344, 52655.294 21/05/04,08:26:08,18,10,1, 11.8,1,1, 3.829, 10540.960, 248.330, 52655.267 21/05/04,08:26:08,19,10,1, 11.8,1,1, 3.829, 10540.946, 248.323, 52655.239 21/05/04,08:26:09,00,09,1, 11.9,1,1, 3.826, 10540.946, 248.323, 52655.239 21/05/04,08:26:09,01,09,1, 11.9,1,1, 3.826, 10540.963, 248.295, 52655.273 21/05/04,08:26:09,02,09,1, 11.9,1,1, 3.826, 10540.939, 248.314, 52655.262 21/05/04,08:26:09,03,09,1, 11.9,1,1, 3.826, 10540.962, 248.311, 52655.267 21/05/04,08:26:09,04,09,1, 11.9,1,1, 3.826, 10540.957, 248.294, 52655.253 21/05/04,08:26:09,05,09,1, 11.9,1,1, 3.826, 10540.925, 248.281, 52655.290 21/05/04,08:26:09,06,09,1, 11.9,1,1, 3.826, 10540.939, 248.277, 52655.248 21/05/04,08:26:09,07,09,1, 11.9,1,1, 3.826, 10540.933, 248.272, 52655.269 21/05/04,08:26:09,08,09,1, 11.9,1,1, 3.826, 10540.976, 248.280, 52655.248 21/05/04,08:26:09,09,09,1, 11.9,1,1, 3.826, 10540.936, 248.266, 52655.249 21/05/04,08:26:09,10,09,1, 11.9,1,1, 3.826, 10540.934, 248.283, 52655.254 21/05/04,08:26:09,11,09,1, 11.9,1,1, 3.826, 10540.936, 248.251, 52655.249 21/05/04,08:26:09,12,09,1, 11.9,1,1, 3.826, 10540.952, 248.269, 52655.217 21/05/04,08:26:09,13,09,1, 11.9,1,1, 3.826, 10540.937, 248.273, 52655.283 21/05/04,08:26:09,14,09,1, 11.9,1,1, 3.826, 10540.938, 248.255, 52655.254 21/05/04,08:26:09,15,09,1, 11.9,1,1, 3.826, 10540.925, 248.230, 52655.245 21/05/04,08:26:09,16,09,1, 11.9,1,1, 3.826, 10540.981, 248.224, 52654.950 21/05/04,08:26:09,17,09,1, 11.9,1,1, 3.826, 10540.943, 248.219, 52655.167 21/05/04,08:26:09,18,09,1, 11.9,1,1, 3.826, 10540.917, 248.218, 52655.174 21/05/04,08:26:09,19,09,1, 11.9,1,1, 3.826, 10540.940, 248.216, 52655.199 21/05/04,08:26:10,00,10,1, 11.8,1,1, 3.827, 10540.937, 248.216, 52655.199 21/05/04,08:26:10,01,10,1, 11.8,1,1, 3.827, 10540.967, 248.224, 52655.205 21/05/04,08:26:10,02,10,1, 11.8,1,1, 3.827, 10540.945, 248.220, 52655.260 21/05/04,08:26:10,03,10,1, 11.8,1,1, 3.827, 10540.975, 248.219, 52655.258 21/05/04,08:26:10,04,10,1, 11.8,1,1, 3.827, 10540.980, 248.194, 52655.195 21/05/04,08:26:10,05,10,1, 11.8,1,1, 3.827, 10540.940, 248.212, 52655.167 21/05/04,08:26:10,06,10,1, 11.8,1,1, 3.827, 10540.937, 248.213, 52655.254 21/05/04,08:26:10,07,10,1, 11.8,1,1, 3.827, 10540.971, 248.188, 52655.220 21/05/04,08:26:10,08,10,1, 11.8,1,1, 3.827, 10540.955, 248.187, 52655.212 21/05/04,08:26:10,09,10,1, 11.8,1,1, 3.827, 10540.965, 248.159, 52655.227 21/05/04,08:26:10,10,10,1, 11.8,1,1, 3.827, 10540.960, 248.153, 52655.210 21/05/04,08:26:10,11,10,1, 11.8,1,1, 3.827, 10540.958, 248.155, 52655.209 21/05/04,08:26:10,12,10,1, 11.8,1,1, 3.827, 10540.963, 248.148, 52655.217 21/05/04,08:26:10,13,10,1, 11.8,1,1, 3.827, 10540.955, 248.157, 52655.214 21/05/04,08:26:10,14,10,1, 11.8,1,1, 3.827, 10540.960, 248.148, 52655.190 21/05/04,08:26:10,15,10,1, 11.8,1,1, 3.827, 10540.958, 248.153, 52655.204 21/05/04,08:26:10,16,10,1, 11.8,1,1, 3.827, 10540.946, 248.147, 52655.218 21/05/04,08:26:10,17,10,1, 11.8,1,1, 3.827, 10540.941, 248.132, 52655.223 21/05/04,08:26:10,18,10,1, 11.8,1,1, 3.827, 10540.955, 248.149, 52655.225 21/05/04,08:26:10,19,10,1, 11.8,1,1, 3.827, 10540.949, 248.130, 52655.205 21/05/04,08:26:11,00,08,1, 11.9,1,1, 3.828, 10540.946, 248.130, 52655.205 21/05/04,08:26:11,01,08,1, 11.9,1,1, 3.828, 10540.979, 248.124, 52655.203 21/05/04,08:26:11,02,08,1, 11.9,1,1, 3.828, 10540.952, 248.116, 52655.186 21/05/04,08:26:11,03,08,1, 11.9,1,1, 3.828, 10540.960, 248.105, 52655.236 21/05/04,08:26:11,04,08,1, 11.9,1,1, 3.828, 10540.945, 248.112, 52655.231 21/05/04,08:26:11,05,08,1, 11.9,1,1, 3.828, 10540.939, 248.111, 52655.192 21/05/04,08:26:11,06,08,1, 11.9,1,1, 3.828, 10540.925, 248.083, 52655.187 21/05/04,08:26:11,07,08,1, 11.9,1,1, 3.828, 10540.938, 248.100, 52655.189 21/05/04,08:26:11,08,08,1, 11.9,1,1, 3.828, 10540.961, 248.077, 52655.210 21/05/04,08:26:11,09,08,1, 11.9,1,1, 3.828, 10540.962, 248.066, 52655.188 21/05/04,08:26:11,10,08,1, 11.9,1,1, 3.828, 10540.963, 248.118, 52655.195 21/05/04,08:26:11,11,08,1, 11.9,1,1, 3.828, 10540.941, 248.078, 52655.168 21/05/04,08:26:11,12,08,1, 11.9,1,1, 3.828, 10540.966, 248.069, 52655.181 21/05/04,08:26:11,13,08,1, 11.9,1,1, 3.828, 10540.941, 248.069, 52655.163 21/05/04,08:26:11,14,08,1, 11.9,1,1, 3.828, 10540.933, 248.079, 52655.215 21/05/04,08:26:11,15,08,1, 11.9,1,1, 3.828, 10540.914, 248.064, 52655.192 21/05/04,08:26:11,16,08,1, 11.9,1,1, 3.828, 10540.948, 248.046, 52655.203 21/05/04,08:26:11,17,08,1, 11.9,1,1, 3.828, 10540.949, 248.046, 52655.166 21/05/04,08:26:11,18,08,1, 11.9,1,1, 3.828, 10540.937, 248.071, 52655.199 21/05/04,08:26:11,19,08,1, 11.9,1,1, 3.828, 10540.925, 248.043, 52655.182 21/05/04,08:26:12,00,09,1, 11.8,1,1, 3.830, 10540.920, 248.043, 52655.182 21/05/04,08:26:12,01,09,1, 11.8,1,1, 3.830, 10540.916, 248.045, 52655.174 21/05/04,08:26:12,02,09,1, 11.8,1,1, 3.830, 10540.910, 248.046, 52655.172 21/05/04,08:26:12,03,09,1, 11.8,1,1, 3.830, 10540.945, 248.054, 52655.166 21/05/04,08:26:12,04,09,1, 11.8,1,1, 3.830, 10540.922, 248.034, 52655.210 21/05/04,08:26:12,05,09,1, 11.8,1,1, 3.830, 10540.931, 248.034, 52655.203 21/05/04,08:26:12,06,09,1, 11.8,1,1, 3.830, 10540.952, 248.025, 52655.198 21/05/04,08:26:12,07,09,1, 11.8,1,1, 3.830, 10540.908, 248.002, 52655.160 21/05/04,08:26:12,08,09,1, 11.8,1,1, 3.830, 10540.923, 248.043, 52655.180 21/05/04,08:26:12,09,09,1, 11.8,1,1, 3.830, 10540.911, 247.998, 52655.159 21/05/04,08:26:12,10,09,1, 11.8,1,1, 3.830, 10540.895, 248.024, 52655.151 21/05/04,08:26:12,11,09,1, 11.8,1,1, 3.830, 10540.913, 248.026, 52655.152 21/05/04,08:26:12,12,09,1, 11.8,1,1, 3.830, 10540.919, 247.994, 52655.143 21/05/04,08:26:12,13,09,1, 11.8,1,1, 3.830, 10540.905, 248.007, 52655.152 21/05/04,08:26:12,14,09,1, 11.8,1,1, 3.830, 10540.918, 248.001, 52655.168 21/05/04,08:26:12,15,09,1, 11.8,1,1, 3.830, 10540.897, 248.002, 52655.166 21/05/04,08:26:12,16,09,1, 11.8,1,1, 3.830, 10540.918, 247.977, 52655.154 21/05/04,08:26:12,17,09,1, 11.8,1,1, 3.830, 10540.884, 247.991, 52655.116 21/05/04,08:26:12,18,09,1, 11.8,1,1, 3.830, 10540.899, 248.005, 52655.143 21/05/04,08:26:12,19,09,1, 11.8,1,1, 3.830, 10540.885, 247.979, 52655.153 21/05/04,08:26:13,00,09,1, 11.9,1,1, 3.830, 10540.879, 247.979, 52655.153 21/05/04,08:26:13,01,09,1, 11.9,1,1, 3.830, 10540.906, 247.974, 52655.169 21/05/04,08:26:13,02,09,1, 11.9,1,1, 3.830, 10540.893, 247.961, 52655.169 21/05/04,08:26:13,03,09,1, 11.9,1,1, 3.830, 10540.883, 247.956, 52655.155 21/05/04,08:26:13,04,09,1, 11.9,1,1, 3.830, 10540.878, 247.975, 52655.175 21/05/04,08:26:13,05,09,1, 11.9,1,1, 3.830, 10540.881, 247.965, 52655.190 21/05/04,08:26:13,06,09,1, 11.9,1,1, 3.830, 10540.870, 247.954, 52655.159 21/05/04,08:26:13,07,09,1, 11.9,1,1, 3.830, 10540.872, 247.967, 52655.140 21/05/04,08:26:13,08,09,1, 11.9,1,1, 3.830, 10540.891, 247.957, 52655.139 21/05/04,08:26:13,09,09,1, 11.9,1,1, 3.830, 10540.869, 247.945, 52655.154 21/05/04,08:26:13,10,09,1, 11.9,1,1, 3.830, 10540.874, 247.949, 52655.147 21/05/04,08:26:13,11,09,1, 11.9,1,1, 3.830, 10540.886, 247.933, 52655.129 21/05/04,08:26:13,12,09,1, 11.9,1,1, 3.830, 10540.857, 247.932, 52655.148 21/05/04,08:26:13,13,09,1, 11.9,1,1, 3.830, 10540.876, 247.949, 52655.167 21/05/04,08:26:13,14,09,1, 11.9,1,1, 3.830, 10540.840, 247.920, 52655.154 21/05/04,08:26:13,15,09,1, 11.9,1,1, 3.830, 10540.847, 247.930, 52655.123 21/05/04,08:26:13,16,09,1, 11.9,1,1, 3.830, 10540.854, 247.936, 52655.143 21/05/04,08:26:13,17,09,1, 11.9,1,1, 3.830, 10540.831, 247.922, 52655.155 21/05/04,08:26:13,18,09,1, 11.9,1,1, 3.830, 10540.807, 247.914, 52655.165 21/05/04,08:26:13,19,09,1, 11.9,1,1, 3.830, 10540.833, 247.889, 52655.142 21/05/04,08:26:14,00,09,1, 11.9,1,1, 3.832, 10540.829, 247.889, 52655.142 21/05/04,08:26:14,01,09,1, 11.9,1,1, 3.832, 10540.843, 247.900, 52655.157 21/05/04,08:26:14,02,09,1, 11.9,1,1, 3.832, 10540.839, 247.897, 52655.129 21/05/04,08:26:14,03,09,1, 11.9,1,1, 3.832, 10540.814, 247.900, 52655.135 21/05/04,08:26:14,04,09,1, 11.9,1,1, 3.832, 10540.807, 247.896, 52655.146 21/05/04,08:26:14,05,09,1, 11.9,1,1, 3.832, 10540.833, 247.905, 52655.149 21/05/04,08:26:14,06,09,1, 11.9,1,1, 3.832, 10540.805, 247.881, 52655.140 21/05/04,08:26:14,07,09,1, 11.9,1,1, 3.832, 10540.803, 247.882, 52655.143 21/05/04,08:26:14,08,09,1, 11.9,1,1, 3.832, 10540.823, 247.875, 52655.144 21/05/04,08:26:14,09,09,1, 11.9,1,1, 3.832, 10540.820, 247.881, 52655.128 21/05/04,08:26:14,10,09,1, 11.9,1,1, 3.832, 10540.814, 247.885, 52655.134 21/05/04,08:26:14,11,09,1, 11.9,1,1, 3.832, 10540.821, 247.877, 52655.118 21/05/04,08:26:14,12,09,1, 11.9,1,1, 3.832, 10540.835, 247.908, 52655.125 21/05/04,08:26:14,13,09,1, 11.9,1,1, 3.832, 10540.823, 247.866, 52655.143 21/05/04,08:26:14,14,09,1, 11.9,1,1, 3.832, 10540.817, 247.868, 52655.100 21/05/04,08:26:14,15,09,1, 11.9,1,1, 3.832, 10540.811, 247.875, 52655.124 21/05/04,08:26:14,16,09,1, 11.9,1,1, 3.832, 10540.788, 247.898, 52655.134 21/05/04,08:26:14,17,09,1, 11.9,1,1, 3.832, 10540.786, 247.857, 52655.118 21/05/04,08:26:14,18,09,1, 11.9,1,1, 3.832, 10540.787, 247.871, 52655.104 21/05/04,08:26:14,19,09,1, 11.9,1,1, 3.832, 10540.797, 247.880, 52655.094 21/05/04,08:26:15,00,07,1, 11.8,1,1, 3.831, 10540.795, 247.880, 52655.094 21/05/04,08:26:15,01,07,1, 11.8,1,1, 3.831, 10540.771, 247.863, 52655.127 21/05/04,08:26:15,02,07,1, 11.8,1,1, 3.831, 10540.783, 247.876, 52655.112 21/05/04,08:26:15,03,07,1, 11.8,1,1, 3.831, 10540.766, 247.864, 52655.095 21/05/04,08:26:15,04,07,1, 11.8,1,1, 3.831, 10540.771, 247.873, 52655.108 21/05/04,08:26:15,05,07,1, 11.8,1,1, 3.831, 10540.787, 247.888, 52655.125 21/05/04,08:26:15,06,07,1, 11.8,1,1, 3.831, 10540.783, 247.883, 52655.137 21/05/04,08:26:15,07,07,1, 11.8,1,1, 3.831, 10540.784, 247.872, 52655.090 21/05/04,08:26:15,08,07,1, 11.8,1,1, 3.831, 10540.791, 247.857, 52655.141 21/05/04,08:26:15,09,07,1, 11.8,1,1, 3.831, 10540.774, 247.856, 52655.137 21/05/04,08:26:15,10,07,1, 11.8,1,1, 3.831, 10540.786, 247.857, 52655.097 21/05/04,08:26:15,11,07,1, 11.8,1,1, 3.831, 10540.786, 247.867, 52655.117 21/05/04,08:26:15,12,07,1, 11.8,1,1, 3.831, 10540.759, 247.873, 52655.105 21/05/04,08:26:15,13,07,1, 11.8,1,1, 3.831, 10540.758, 247.871, 52655.112 21/05/04,08:26:15,14,07,1, 11.8,1,1, 3.831, 10540.737, 247.840, 52655.112 21/05/04,08:26:15,15,07,1, 11.8,1,1, 3.831, 10540.731, 247.851, 52655.116 21/05/04,08:26:15,16,07,1, 11.8,1,1, 3.831, 10540.745, 247.836, 52655.118 21/05/04,08:26:15,17,07,1, 11.8,1,1, 3.831, 10540.744, 247.866, 52655.106 21/05/04,08:26:15,18,07,1, 11.8,1,1, 3.831, 10540.740, 247.835, 52655.085 21/05/04,08:26:15,19,07,1, 11.8,1,1, 3.831, 10540.712, 247.826, 52654.923 21/05/04,08:26:16,00,10,1, 11.9,1,1, 3.827, 10540.712, 247.826, 52654.923 21/05/04,08:26:16,01,10,1, 11.9,1,1, 3.827, 10540.720, 247.839, 52655.154 21/05/04,08:26:16,02,10,1, 11.9,1,1, 3.827, 10540.731, 247.846, 52655.134 21/05/04,08:26:16,03,10,1, 11.9,1,1, 3.827, 10540.706, 247.827, 52655.109 21/05/04,08:26:16,04,10,1, 11.9,1,1, 3.827, 10540.730, 247.845, 52655.125 21/05/04,08:26:16,05,10,1, 11.9,1,1, 3.827, 10540.710, 247.806, 52655.128 21/05/04,08:26:16,06,10,1, 11.9,1,1, 3.827, 10540.726, 247.790, 52655.130 21/05/04,08:26:16,07,10,1, 11.9,1,1, 3.827, 10540.679, 247.806, 52655.128 21/05/04,08:26:16,08,10,1, 11.9,1,1, 3.827, 10540.700, 247.833, 52655.108 21/05/04,08:26:16,09,10,1, 11.9,1,1, 3.827, 10540.692, 247.823, 52655.097 21/05/04,08:26:16,10,10,1, 11.9,1,1, 3.827, 10540.725, 247.822, 52655.154 21/05/04,08:26:16,11,10,1, 11.9,1,1, 3.827, 10540.686, 247.850, 52655.104 21/05/04,08:26:16,12,10,1, 11.9,1,1, 3.827, 10540.689, 247.845, 52655.148 21/05/04,08:26:16,13,10,1, 11.9,1,1, 3.827, 10540.678, 247.837, 52655.122 21/05/04,08:26:16,14,10,1, 11.9,1,1, 3.827, 10540.672, 247.800, 52655.105 21/05/04,08:26:16,15,10,1, 11.9,1,1, 3.827, 10540.713, 247.792, 52655.090 21/05/04,08:26:16,16,10,1, 11.9,1,1, 3.827, 10540.674, 247.809, 52655.082 21/05/04,08:26:16,17,10,1, 11.9,1,1, 3.827, 10540.682, 247.823, 52655.138 21/05/04,08:26:16,18,10,1, 11.9,1,1, 3.827, 10540.655, 247.811, 52655.090 21/05/04,08:26:16,19,10,1, 11.9,1,1, 3.827, 10540.662, 247.823, 52655.085 21/05/04,08:26:17,00,10,1, 11.8,1,1, 3.834, 10540.653, 247.823, 52655.085 21/05/04,08:26:17,01,10,1, 11.8,1,1, 3.834, 10540.663, 247.822, 52655.078 21/05/04,08:26:17,02,10,1, 11.8,1,1, 3.834, 10540.648, 247.807, 52655.052 21/05/04,08:26:17,03,10,1, 11.8,1,1, 3.834, 10540.663, 247.808, 52655.074 21/05/04,08:26:17,04,10,1, 11.8,1,1, 3.834, 10540.660, 247.810, 52655.114 21/05/04,08:26:17,05,10,1, 11.8,1,1, 3.834, 10540.652, 247.792, 52655.089 21/05/04,08:26:17,06,10,1, 11.8,1,1, 3.834, 10540.660, 247.812, 52655.131 21/05/04,08:26:17,07,10,1, 11.8,1,1, 3.834, 10540.640, 247.812, 52655.117 21/05/04,08:26:17,08,10,1, 11.8,1,1, 3.834, 10540.640, 247.801, 52655.103 21/05/04,08:26:17,09,10,1, 11.8,1,1, 3.834, 10540.653, 247.779, 52655.076 21/05/04,08:26:17,10,10,1, 11.8,1,1, 3.834, 10540.648, 247.785, 52655.102 21/05/04,08:26:17,11,10,1, 11.8,1,1, 3.834, 10540.627, 247.806, 52655.103 21/05/04,08:26:17,12,10,1, 11.8,1,1, 3.834, 10540.642, 247.809, 52655.086 21/05/04,08:26:17,13,10,1, 11.8,1,1, 3.834, 10540.629, 247.806, 52655.100 21/05/04,08:26:17,14,10,1, 11.8,1,1, 3.834, 10540.623, 247.808, 52655.082 21/05/04,08:26:17,15,10,1, 11.8,1,1, 3.834, 10540.652, 247.819, 52655.154 21/05/04,08:26:17,16,10,1, 11.8,1,1, 3.834, 10540.593, 247.778, 52655.091 21/05/04,08:26:17,17,10,1, 11.8,1,1, 3.834, 10540.613, 247.801, 52655.036 21/05/04,08:26:17,18,10,1, 11.8,1,1, 3.834, 10540.591, 247.810, 52655.111 21/05/04,08:26:17,19,10,1, 11.8,1,1, 3.834, 10540.612, 247.815, 52655.095 21/05/04,08:26:18,00,10,1, 11.9,1,1, 3.833, 10540.612, 247.815, 52655.095 21/05/04,08:26:18,01,10,1, 11.9,1,1, 3.833, 10540.576, 247.805, 52655.066 21/05/04,08:26:18,02,10,1, 11.9,1,1, 3.833, 10540.592, 247.810, 52655.111 21/05/04,08:26:18,03,10,1, 11.9,1,1, 3.833, 10540.583, 247.781, 52655.082 21/05/04,08:26:18,04,10,1, 11.9,1,1, 3.833, 10540.575, 247.797, 52655.098 21/05/04,08:26:18,05,10,1, 11.9,1,1, 3.833, 10540.589, 247.808, 52655.085 21/05/04,08:26:18,06,10,1, 11.9,1,1, 3.833, 10540.578, 247.804, 52655.067 21/05/04,08:26:18,07,10,1, 11.9,1,1, 3.833, 10540.580, 247.788, 52655.090 21/05/04,08:26:18,08,10,1, 11.9,1,1, 3.833, 10540.559, 247.789, 52655.118 21/05/04,08:26:18,09,10,1, 11.9,1,1, 3.833, 10540.544, 247.800, 52655.104 21/05/04,08:26:18,10,10,1, 11.9,1,1, 3.833, 10540.563, 247.811, 52655.112 21/05/04,08:26:18,11,10,1, 11.9,1,1, 3.833, 10540.572, 247.796, 52655.128 21/05/04,08:26:18,12,10,1, 11.9,1,1, 3.833, 10540.557, 247.813, 52655.113 21/05/04,08:26:18,13,10,1, 11.9,1,1, 3.833, 10540.521, 247.800, 52655.114 21/05/04,08:26:18,14,10,1, 11.9,1,1, 3.833, 10540.549, 247.802, 52655.097 21/05/04,08:26:18,15,10,1, 11.9,1,1, 3.833, 10540.552, 247.802, 52655.113 21/05/04,08:26:18,16,10,1, 11.9,1,1, 3.833, 10540.550, 247.812, 52655.117 21/05/04,08:26:18,17,10,1, 11.9,1,1, 3.833, 10540.545, 247.806, 52655.090 21/05/04,08:26:18,18,10,1, 11.9,1,1, 3.833, 10540.540, 247.785, 52655.069 21/05/04,08:26:18,19,10,1, 11.9,1,1, 3.833, 10540.544, 247.812, 52655.063 21/05/04,08:26:19,00,10,1, 11.9,1,1, 3.831, 10540.537, 247.812, 52655.063 21/05/04,08:26:19,01,10,1, 11.9,1,1, 3.831, 10540.528, 247.821, 52655.110 21/05/04,08:26:19,02,10,1, 11.9,1,1, 3.831, 10540.521, 247.803, 52655.101 21/05/04,08:26:19,03,10,1, 11.9,1,1, 3.831, 10540.511, 247.812, 52655.061 21/05/04,08:26:19,04,10,1, 11.9,1,1, 3.831, 10540.520, 247.814, 52655.107 21/05/04,08:26:19,05,10,1, 11.9,1,1, 3.831, 10540.513, 247.787, 52655.112 21/05/04,08:26:19,06,10,1, 11.9,1,1, 3.831, 10540.492, 247.833, 52655.106 21/05/04,08:26:19,07,10,1, 11.9,1,1, 3.831, 10540.484, 247.825, 52655.121 21/05/04,08:26:19,08,10,1, 11.9,1,1, 3.831, 10540.486, 247.814, 52655.111 21/05/04,08:26:19,09,10,1, 11.9,1,1, 3.831, 10540.484, 247.814, 52655.146 21/05/04,08:26:19,10,10,1, 11.9,1,1, 3.831, 10540.467, 247.840, 52655.141 21/05/04,08:26:19,11,10,1, 11.9,1,1, 3.831, 10540.500, 247.838, 52655.163 21/05/04,08:26:19,12,10,1, 11.9,1,1, 3.831, 10540.476, 247.811, 52655.149 21/05/04,08:26:19,13,10,1, 11.9,1,1, 3.831, 10540.471, 247.822, 52655.131 21/05/04,08:26:19,14,10,1, 11.9,1,1, 3.831, 10540.490, 247.829, 52655.141 21/05/04,08:26:19,15,10,1, 11.9,1,1, 3.831, 10540.484, 247.825, 52655.171 21/05/04,08:26:19,16,10,1, 11.9,1,1, 3.831, 10540.460, 247.808, 52655.078 21/05/04,08:26:19,17,10,1, 11.9,1,1, 3.831, 10540.453, 247.818, 52655.129 21/05/04,08:26:19,18,10,1, 11.9,1,1, 3.831, 10540.430, 247.822, 52655.113 21/05/04,08:26:19,19,10,1, 11.9,1,1, 3.831, 10540.487, 247.827, 52655.082 21/05/04,08:26:20,00,10,1, 11.9,1,1, 3.831, 10540.487, 247.827, 52655.082 21/05/04,08:26:20,01,10,1, 11.9,1,1, 3.831, 10540.453, 247.818, 52655.133 21/05/04,08:26:20,02,10,1, 11.9,1,1, 3.831, 10540.445, 247.836, 52655.148 21/05/04,08:26:20,03,10,1, 11.9,1,1, 3.831, 10540.457, 247.827, 52655.122 21/05/04,08:26:20,04,10,1, 11.9,1,1, 3.831, 10540.425, 247.818, 52655.214 21/05/04,08:26:20,05,10,1, 11.9,1,1, 3.831, 10540.457, 247.844, 52655.172 21/05/04,08:26:20,06,10,1, 11.9,1,1, 3.831, 10540.457, 247.827, 52655.152 21/05/04,08:26:20,07,10,1, 11.9,1,1, 3.831, 10540.426, 247.823, 52655.136 21/05/04,08:26:20,08,10,1, 11.9,1,1, 3.831, 10540.422, 247.829, 52655.144 21/05/04,08:26:20,09,10,1, 11.9,1,1, 3.831, 10540.406, 247.825, 52655.123 21/05/04,08:26:20,10,10,1, 11.9,1,1, 3.831, 10540.425, 247.821, 52655.125 21/05/04,08:26:20,11,10,1, 11.9,1,1, 3.831, 10540.422, 247.827, 52655.162 21/05/04,08:26:20,12,10,1, 11.9,1,1, 3.831, 10540.418, 247.818, 52655.144 21/05/04,08:26:20,13,10,1, 11.9,1,1, 3.831, 10540.394, 247.824, 52655.158 21/05/04,08:26:20,14,10,1, 11.9,1,1, 3.831, 10540.412, 247.818, 52655.145 21/05/04,08:26:20,15,10,1, 11.9,1,1, 3.831, 10540.414, 247.843, 52655.177 21/05/04,08:26:20,16,10,1, 11.9,1,1, 3.831, 10540.391, 247.858, 52655.117 21/05/04,08:26:20,17,10,1, 11.9,1,1, 3.831, 10540.402, 247.827, 52655.146 21/05/04,08:26:20,18,10,1, 11.9,1,1, 3.831, 10540.399, 247.843, 52655.145 21/05/04,08:26:20,19,10,1, 11.9,1,1, 3.831, 10540.382, 247.833, 52655.117 21/05/04,08:26:21,00,09,1, 11.9,1,1, 3.830, 10540.378, 247.833, 52655.117 21/05/04,08:26:21,01,09,1, 11.9,1,1, 3.830, 10540.391, 247.857, 52655.174 21/05/04,08:26:21,02,09,1, 11.9,1,1, 3.830, 10540.391, 247.861, 52655.143 21/05/04,08:26:21,03,09,1, 11.9,1,1, 3.830, 10540.371, 247.863, 52655.149 21/05/04,08:26:21,04,09,1, 11.9,1,1, 3.830, 10540.394, 247.855, 52655.120 21/05/04,08:26:21,05,09,1, 11.9,1,1, 3.830, 10540.391, 247.877, 52655.169 21/05/04,08:26:21,06,09,1, 11.9,1,1, 3.830, 10540.373, 247.872, 52655.153 21/05/04,08:26:21,07,09,1, 11.9,1,1, 3.830, 10540.374, 247.890, 52655.131 21/05/04,08:26:21,08,09,1, 11.9,1,1, 3.830, 10540.376, 247.863, 52655.140 21/05/04,08:26:21,09,09,1, 11.9,1,1, 3.830, 10540.347, 247.882, 52655.127 21/05/04,08:26:21,10,09,1, 11.9,1,1, 3.830, 10540.345, 247.881, 52655.143 21/05/04,08:26:21,11,09,1, 11.9,1,1, 3.830, 10540.341, 247.906, 52655.140 21/05/04,08:26:21,12,09,1, 11.9,1,1, 3.830, 10540.351, 247.878, 52655.126 21/05/04,08:26:21,13,09,1, 11.9,1,1, 3.830, 10540.342, 247.873, 52655.139 21/05/04,08:26:21,14,09,1, 11.9,1,1, 3.830, 10540.319, 247.894, 52655.156 21/05/04,08:26:21,15,09,1, 11.9,1,1, 3.830, 10540.342, 247.866, 52655.161 21/05/04,08:26:21,16,09,1, 11.9,1,1, 3.830, 10540.322, 247.883, 52655.106 21/05/04,08:26:21,17,09,1, 11.9,1,1, 3.830, 10540.333, 247.902, 52655.151 21/05/04,08:26:21,18,09,1, 11.9,1,1, 3.830, 10540.340, 247.858, 52655.125 21/05/04,08:26:21,19,09,1, 11.9,1,1, 3.830, 10540.333, 247.896, 52655.136 21/05/04,08:26:22,00,09,1, 11.9,1,1, 3.833, 10540.328, 247.896, 52655.136 21/05/04,08:26:22,01,09,1, 11.9,1,1, 3.833, 10540.309, 247.907, 52655.166 21/05/04,08:26:22,02,09,1, 11.9,1,1, 3.833, 10540.322, 247.890, 52655.155 21/05/04,08:26:22,03,09,1, 11.9,1,1, 3.833, 10540.330, 247.898, 52655.175 21/05/04,08:26:22,04,09,1, 11.9,1,1, 3.833, 10540.319, 247.908, 52655.140 21/05/04,08:26:22,05,09,1, 11.9,1,1, 3.833, 10540.343, 247.899, 52655.139 21/05/04,08:26:22,06,09,1, 11.9,1,1, 3.833, 10540.334, 247.878, 52655.162 21/05/04,08:26:22,07,09,1, 11.9,1,1, 3.833, 10540.294, 247.938, 52655.142 21/05/04,08:26:22,08,09,1, 11.9,1,1, 3.833, 10540.295, 247.916, 52655.156 21/05/04,08:26:22,09,09,1, 11.9,1,1, 3.833, 10540.299, 247.912, 52655.137 21/05/04,08:26:22,10,09,1, 11.9,1,1, 3.833, 10540.292, 247.933, 52655.181 21/05/04,08:26:22,11,09,1, 11.9,1,1, 3.833, 10540.271, 247.929, 52655.172 21/05/04,08:26:22,12,09,1, 11.9,1,1, 3.833, 10540.285, 247.935, 52655.191 21/05/04,08:26:22,13,09,1, 11.9,1,1, 3.833, 10540.285, 247.917, 52655.178 21/05/04,08:26:22,14,09,1, 11.9,1,1, 3.833, 10540.297, 247.917, 52655.184 21/05/04,08:26:22,15,09,1, 11.9,1,1, 3.833, 10540.276, 247.945, 52655.176 21/05/04,08:26:22,16,09,1, 11.9,1,1, 3.833, 10540.250, 247.923, 52655.244 21/05/04,08:26:22,17,09,1, 11.9,1,1, 3.833, 10540.282, 247.931, 52655.166 21/05/04,08:26:22,18,09,1, 11.9,1,1, 3.833, 10540.258, 247.919, 52654.998 21/05/04,08:26:22,19,09,1, 11.9,1,1, 3.833, 10540.266, 247.963, 52655.221 21/05/04,08:26:23,00,10,1, 11.9,1,1, 3.834, 10540.261, 247.963, 52655.221 21/05/04,08:26:23,01,10,1, 11.9,1,1, 3.834, 10540.251, 247.959, 52655.199 21/05/04,08:26:23,02,10,1, 11.9,1,1, 3.834, 10540.229, 247.977, 52655.184 21/05/04,08:26:23,03,10,1, 11.9,1,1, 3.834, 10540.248, 247.974, 52655.179 21/05/04,08:26:23,04,10,1, 11.9,1,1, 3.834, 10540.255, 247.968, 52655.150 21/05/04,08:26:23,05,10,1, 11.9,1,1, 3.834, 10540.239, 247.966, 52655.158 21/05/04,08:26:23,06,10,1, 11.9,1,1, 3.834, 10540.245, 247.980, 52655.170 21/05/04,08:26:23,07,10,1, 11.9,1,1, 3.834, 10540.239, 247.954, 52655.167 21/05/04,08:26:23,08,10,1, 11.9,1,1, 3.834, 10540.237, 247.959, 52655.174 21/05/04,08:26:23,09,10,1, 11.9,1,1, 3.834, 10540.252, 247.964, 52655.188 21/05/04,08:26:23,10,10,1, 11.9,1,1, 3.834, 10540.236, 247.956, 52655.185 21/05/04,08:26:23,11,10,1, 11.9,1,1, 3.834, 10540.232, 247.969, 52655.175 21/05/04,08:26:23,12,10,1, 11.9,1,1, 3.834, 10540.241, 247.976, 52655.172 21/05/04,08:26:23,13,10,1, 11.9,1,1, 3.834, 10540.200, 247.979, 52655.134 21/05/04,08:26:23,14,10,1, 11.9,1,1, 3.834, 10540.224, 248.002, 52655.196 21/05/04,08:26:23,15,10,1, 11.9,1,1, 3.834, 10540.219, 247.992, 52655.212 21/05/04,08:26:23,16,10,1, 11.9,1,1, 3.834, 10540.212, 248.008, 52655.142 21/05/04,08:26:23,17,10,1, 11.9,1,1, 3.834, 10540.221, 247.976, 52655.207 21/05/04,08:26:23,18,10,1, 11.9,1,1, 3.834, 10540.186, 247.978, 52655.209 21/05/04,08:26:23,19,10,1, 11.9,1,1, 3.834, 10540.199, 247.982, 52655.116 21/05/04,08:26:24,00,10,1, 11.9,1,1, 3.834, 10540.195, 247.982, 52655.116 21/05/04,08:26:24,01,10,1, 11.9,1,1, 3.834, 10540.184, 248.028, 52655.147 21/05/04,08:26:24,02,10,1, 11.9,1,1, 3.834, 10540.177, 248.020, 52655.177 21/05/04,08:26:24,03,10,1, 11.9,1,1, 3.834, 10540.185, 248.011, 52655.196 21/05/04,08:26:24,04,10,1, 11.9,1,1, 3.834, 10540.197, 248.014, 52655.181 21/05/04,08:26:24,05,10,1, 11.9,1,1, 3.834, 10540.193, 248.029, 52655.140 21/05/04,08:26:24,06,10,1, 11.9,1,1, 3.834, 10540.171, 248.068, 52655.178 21/05/04,08:26:24,07,10,1, 11.9,1,1, 3.834, 10540.176, 248.052, 52655.154 21/05/04,08:26:24,08,10,1, 11.9,1,1, 3.834, 10540.186, 248.034, 52655.158 21/05/04,08:26:24,09,10,1, 11.9,1,1, 3.834, 10540.177, 248.040, 52655.192 21/05/04,08:26:24,10,10,1, 11.9,1,1, 3.834, 10540.177, 248.047, 52655.158 21/05/04,08:26:24,11,10,1, 11.9,1,1, 3.834, 10540.180, 248.046, 52655.164 21/05/04,08:26:24,12,10,1, 11.9,1,1, 3.834, 10540.159, 248.064, 52655.159 21/05/04,08:26:24,13,10,1, 11.9,1,1, 3.834, 10540.153, 248.054, 52655.148 21/05/04,08:26:24,14,10,1, 11.9,1,1, 3.834, 10540.160, 248.065, 52655.169 21/05/04,08:26:24,15,10,1, 11.9,1,1, 3.834, 10540.190, 248.059, 52655.168 21/05/04,08:26:24,16,10,1, 11.9,1,1, 3.834, 10540.160, 248.057, 52655.125 21/05/04,08:26:24,17,10,1, 11.9,1,1, 3.834, 10540.172, 248.070, 52655.193 21/05/04,08:26:24,18,10,1, 11.9,1,1, 3.834, 10540.150, 248.067, 52655.158 21/05/04,08:26:24,19,10,1, 11.9,1,1, 3.834, 10540.154, 248.053, 52655.162 21/05/04,08:26:25,00,09,1, 11.9,1,1, 3.833, 10540.153, 248.053, 52655.162 21/05/04,08:26:25,01,09,1, 11.9,1,1, 3.833, 10540.162, 248.087, 52655.207 21/05/04,08:26:25,02,09,1, 11.9,1,1, 3.833, 10540.153, 248.086, 52655.140 21/05/04,08:26:25,03,09,1, 11.9,1,1, 3.833, 10540.155, 248.072, 52655.209 21/05/04,08:26:25,04,09,1, 11.9,1,1, 3.833, 10540.153, 248.071, 52655.166 21/05/04,08:26:25,05,09,1, 11.9,1,1, 3.833, 10540.155, 248.076, 52655.185 21/05/04,08:26:25,06,09,1, 11.9,1,1, 3.833, 10540.147, 248.098, 52655.164 21/05/04,08:26:25,07,09,1, 11.9,1,1, 3.833, 10540.130, 248.076, 52655.157 21/05/04,08:26:25,08,09,1, 11.9,1,1, 3.833, 10540.115, 248.091, 52655.182 21/05/04,08:26:25,09,09,1, 11.9,1,1, 3.833, 10540.121, 248.090, 52655.176 21/05/04,08:26:25,10,09,1, 11.9,1,1, 3.833, 10540.125, 248.080, 52655.160 21/05/04,08:26:25,11,09,1, 11.9,1,1, 3.833, 10540.130, 248.125, 52655.194 21/05/04,08:26:25,12,09,1, 11.9,1,1, 3.833, 10540.111, 248.096, 52655.149 21/05/04,08:26:25,13,09,1, 11.9,1,1, 3.833, 10540.119, 248.101, 52655.189 21/05/04,08:26:25,14,09,1, 11.9,1,1, 3.833, 10540.122, 248.117, 52655.183 21/05/04,08:26:25,15,09,1, 11.9,1,1, 3.833, 10540.108, 248.109, 52655.200 21/05/04,08:26:25,16,09,1, 11.9,1,1, 3.833, 10540.118, 248.100, 52655.168 21/05/04,08:26:25,17,09,1, 11.9,1,1, 3.833, 10540.125, 248.118, 52655.185 21/05/04,08:26:25,18,09,1, 11.9,1,1, 3.833, 10540.117, 248.109, 52655.190 21/05/04,08:26:25,19,09,1, 11.9,1,1, 3.833, 10540.113, 248.119, 52655.199 21/05/04,08:26:26,00,09,1, 11.9,1,1, 3.834, 10540.111, 248.119, 52655.199 21/05/04,08:26:26,01,09,1, 11.9,1,1, 3.834, 10540.105, 248.105, 52655.194 21/05/04,08:26:26,02,09,1, 11.9,1,1, 3.834, 10540.111, 248.124, 52655.181 21/05/04,08:26:26,03,09,1, 11.9,1,1, 3.834, 10540.091, 248.110, 52654.977 21/05/04,08:26:26,04,09,1, 11.9,1,1, 3.834, 10540.116, 248.109, 52655.119 21/05/04,08:26:26,05,09,1, 11.9,1,1, 3.834, 10540.109, 248.125, 52655.154 21/05/04,08:26:26,06,09,1, 11.9,1,1, 3.834, 10540.102, 248.145, 52655.118 21/05/04,08:26:26,07,09,1, 11.9,1,1, 3.834, 10540.076, 248.150, 52655.228 21/05/04,08:26:26,08,09,1, 11.9,1,1, 3.834, 10540.087, 248.113, 52655.186 21/05/04,08:26:26,09,09,1, 11.9,1,1, 3.834, 10540.087, 248.145, 52655.191 21/05/04,08:26:26,10,09,1, 11.9,1,1, 3.834, 10540.087, 248.172, 52655.189 21/05/04,08:26:26,11,09,1, 11.9,1,1, 3.834, 10540.095, 248.173, 52655.176 21/05/04,08:26:26,12,09,1, 11.9,1,1, 3.834, 10540.116, 248.172, 52655.164 21/05/04,08:26:26,13,09,1, 11.9,1,1, 3.834, 10540.073, 248.166, 52655.170 21/05/04,08:26:26,14,09,1, 11.9,1,1, 3.834, 10540.090, 248.172, 52655.201 21/05/04,08:26:26,15,09,1, 11.9,1,1, 3.834, 10540.070, 248.168, 52655.193 21/05/04,08:26:26,16,09,1, 11.9,1,1, 3.834, 10540.105, 248.166, 52655.203 21/05/04,08:26:26,17,09,1, 11.9,1,1, 3.834, 10540.075, 248.177, 52655.221 21/05/04,08:26:26,18,09,1, 11.9,1,1, 3.834, 10540.096, 248.176, 52655.167 21/05/04,08:26:26,19,09,1, 11.9,1,1, 3.834, 10540.084, 248.151, 52655.188 21/05/04,08:26:27,00,09,1, 11.8,1,1, 3.832, 10540.078, 248.151, 52655.188 21/05/04,08:26:27,01,09,1, 11.8,1,1, 3.832, 10540.091, 248.179, 52655.092 21/05/04,08:26:27,02,09,1, 11.8,1,1, 3.832, 10540.083, 248.195, 52655.176 21/05/04,08:26:27,03,09,1, 11.8,1,1, 3.832, 10540.089, 248.164, 52655.178 21/05/04,08:26:27,04,09,1, 11.8,1,1, 3.832, 10540.081, 248.184, 52655.203 21/05/04,08:26:27,05,09,1, 11.8,1,1, 3.832, 10540.066, 248.162, 52655.247 21/05/04,08:26:27,06,09,1, 11.8,1,1, 3.832, 10540.075, 248.157, 52655.202 21/05/04,08:26:27,07,09,1, 11.8,1,1, 3.832, 10540.072, 248.181, 52655.199 21/05/04,08:26:27,08,09,1, 11.8,1,1, 3.832, 10540.040, 248.182, 52655.207 21/05/04,08:26:27,09,09,1, 11.8,1,1, 3.832, 10540.065, 248.197, 52655.187 21/05/04,08:26:27,10,09,1, 11.8,1,1, 3.832, 10540.071, 248.189, 52655.196 21/05/04,08:26:27,11,09,1, 11.8,1,1, 3.832, 10540.033, 248.218, 52655.216 21/05/04,08:26:27,12,09,1, 11.8,1,1, 3.832, 10540.061, 248.209, 52655.230 21/05/04,08:26:27,13,09,1, 11.8,1,1, 3.832, 10540.039, 248.219, 52655.203 21/05/04,08:26:27,14,09,1, 11.8,1,1, 3.832, 10540.069, 248.210, 52655.211 21/05/04,08:26:27,15,09,1, 11.8,1,1, 3.832, 10540.083, 248.223, 52655.204 21/05/04,08:26:27,16,09,1, 11.8,1,1, 3.832, 10540.069, 248.203, 52655.185 21/05/04,08:26:27,17,09,1, 11.8,1,1, 3.832, 10540.079, 248.248, 52655.181 21/05/04,08:26:27,18,09,1, 11.8,1,1, 3.832, 10540.068, 248.251, 52655.197 21/05/04,08:26:27,19,09,1, 11.8,1,1, 3.832, 10540.047, 248.257, 52655.215 21/05/04,08:26:28,00,10,1, 11.9,1,1, 3.836, 10540.044, 248.257, 52655.215 21/05/04,08:26:28,01,10,1, 11.9,1,1, 3.836, 10540.039, 248.247, 52655.193 21/05/04,08:26:28,02,10,1, 11.9,1,1, 3.836, 10540.038, 248.268, 52655.208 21/05/04,08:26:28,03,10,1, 11.9,1,1, 3.836, 10540.068, 248.267, 52655.196 21/05/04,08:26:28,04,10,1, 11.9,1,1, 3.836, 10540.019, 248.287, 52655.212 21/05/04,08:26:28,05,10,1, 11.9,1,1, 3.836, 10540.049, 248.283, 52655.209 21/05/04,08:26:28,06,10,1, 11.9,1,1, 3.836, 10540.042, 248.280, 52655.211 21/05/04,08:26:28,07,10,1, 11.9,1,1, 3.836, 10540.023, 248.272, 52655.224 21/05/04,08:26:28,08,10,1, 11.9,1,1, 3.836, 10540.030, 248.281, 52655.230 21/05/04,08:26:28,09,10,1, 11.9,1,1, 3.836, 10540.034, 248.297, 52655.194 21/05/04,08:26:28,10,10,1, 11.9,1,1, 3.836, 10540.026, 248.280, 52655.182 21/05/04,08:26:28,11,10,1, 11.9,1,1, 3.836, 10540.018, 248.291, 52655.170 21/05/04,08:26:28,12,10,1, 11.9,1,1, 3.836, 10540.033, 248.291, 52655.185 21/05/04,08:26:28,13,10,1, 11.9,1,1, 3.836, 10540.030, 248.300, 52655.197 21/05/04,08:26:28,14,10,1, 11.9,1,1, 3.836, 10540.033, 248.311, 52655.202 21/05/04,08:26:28,15,10,1, 11.9,1,1, 3.836, 10540.046, 248.323, 52655.200 21/05/04,08:26:28,16,10,1, 11.9,1,1, 3.836, 10540.027, 248.333, 52655.208 21/05/04,08:26:28,17,10,1, 11.9,1,1, 3.836, 10540.023, 248.312, 52655.201 21/05/04,08:26:28,18,10,1, 11.9,1,1, 3.836, 10540.030, 248.302, 52655.151 21/05/04,08:26:28,19,10,1, 11.9,1,1, 3.836, 10540.021, 248.330, 52655.233 21/05/04,08:26:29,00,09,1, 11.8,1,1, 3.831, 10540.019, 248.330, 52655.233 21/05/04,08:26:29,01,09,1, 11.8,1,1, 3.831, 10540.019, 248.316, 52655.235 21/05/04,08:26:29,02,09,1, 11.8,1,1, 3.831, 10540.015, 248.321, 52655.180 21/05/04,08:26:29,03,09,1, 11.8,1,1, 3.831, 10540.035, 248.324, 52655.196 21/05/04,08:26:29,04,09,1, 11.8,1,1, 3.831, 10540.023, 248.327, 52655.200 21/05/04,08:26:29,05,09,1, 11.8,1,1, 3.831, 10540.022, 248.338, 52655.203 21/05/04,08:26:29,06,09,1, 11.8,1,1, 3.831, 10540.026, 248.343, 52655.196 21/05/04,08:26:29,07,09,1, 11.8,1,1, 3.831, 10540.035, 248.317, 52655.220 21/05/04,08:26:29,08,09,1, 11.8,1,1, 3.831, 10539.980, 248.331, 52655.178 21/05/04,08:26:29,09,09,1, 11.8,1,1, 3.831, 10540.013, 248.353, 52655.195 21/05/04,08:26:29,10,09,1, 11.8,1,1, 3.831, 10540.002, 248.340, 52655.197 21/05/04,08:26:29,11,09,1, 11.8,1,1, 3.831, 10539.988, 248.373, 52655.224 21/05/04,08:26:29,12,09,1, 11.8,1,1, 3.831, 10540.008, 248.360, 52655.226 21/05/04,08:26:29,13,09,1, 11.8,1,1, 3.831, 10540.008, 248.365, 52655.233 21/05/04,08:26:29,14,09,1, 11.8,1,1, 3.831, 10539.995, 248.341, 52655.215 21/05/04,08:26:29,15,09,1, 11.8,1,1, 3.831, 10539.999, 248.351, 52655.216 21/05/04,08:26:29,16,09,1, 11.8,1,1, 3.831, 10539.976, 248.363, 52655.173 21/05/04,08:26:29,17,09,1, 11.8,1,1, 3.831, 10540.007, 248.355, 52655.163 21/05/04,08:26:29,18,09,1, 11.8,1,1, 3.831, 10539.966, 248.359, 52655.196 21/05/04,08:26:29,19,09,1, 11.8,1,1, 3.831, 10540.005, 248.348, 52655.223 21/05/04,08:26:30,00,10,1, 11.8,1,1, 3.835, 10540.003, 248.348, 52655.223 21/05/04,08:26:30,01,10,1, 11.8,1,1, 3.835, 10539.999, 248.337, 52655.186 21/05/04,08:26:30,02,10,1, 11.8,1,1, 3.835, 10540.002, 248.353, 52655.189 21/05/04,08:26:30,03,10,1, 11.8,1,1, 3.835, 10540.040, 248.379, 52655.197 21/05/04,08:26:30,04,10,1, 11.8,1,1, 3.835, 10539.990, 248.384, 52655.199 21/05/04,08:26:30,05,10,1, 11.8,1,1, 3.835, 10540.001, 248.367, 52655.207 21/05/04,08:26:30,06,10,1, 11.8,1,1, 3.835, 10539.983, 248.359, 52655.198 21/05/04,08:26:30,07,10,1, 11.8,1,1, 3.835, 10539.996, 248.379, 52655.206 21/05/04,08:26:30,08,10,1, 11.8,1,1, 3.835, 10540.003, 248.372, 52655.218 21/05/04,08:26:30,09,10,1, 11.8,1,1, 3.835, 10540.015, 248.382, 52655.217 21/05/04,08:26:30,10,10,1, 11.8,1,1, 3.835, 10539.972, 248.361, 52655.203 21/05/04,08:26:30,11,10,1, 11.8,1,1, 3.835, 10539.987, 248.388, 52655.169 21/05/04,08:26:30,12,10,1, 11.8,1,1, 3.835, 10540.013, 248.401, 52655.213 21/05/04,08:26:30,13,10,1, 11.8,1,1, 3.835, 10540.002, 248.384, 52655.192 21/05/04,08:26:30,14,10,1, 11.8,1,1, 3.835, 10539.995, 248.416, 52655.241 21/05/04,08:26:30,15,10,1, 11.8,1,1, 3.835, 10540.011, 248.402, 52655.218 21/05/04,08:26:30,16,10,1, 11.8,1,1, 3.835, 10539.984, 248.397, 52655.228 21/05/04,08:26:30,17,10,1, 11.8,1,1, 3.835, 10540.012, 248.431, 52655.240 21/05/04,08:26:30,18,10,1, 11.8,1,1, 3.835, 10539.996, 248.437, 52655.220 21/05/04,08:26:30,19,10,1, 11.8,1,1, 3.835, 10539.995, 248.415, 52655.229 21/05/04,08:26:31,00,10,1, 11.8,1,1, 3.835, 10539.994, 248.415, 52655.229 21/05/04,08:26:31,01,10,1, 11.8,1,1, 3.835, 10540.011, 248.435, 52655.235 21/05/04,08:26:31,02,10,1, 11.8,1,1, 3.835, 10539.989, 248.429, 52655.209 21/05/04,08:26:31,03,10,1, 11.8,1,1, 3.835, 10539.997, 248.428, 52655.176 21/05/04,08:26:31,04,10,1, 11.8,1,1, 3.835, 10540.005, 248.433, 52655.194 21/05/04,08:26:31,05,10,1, 11.8,1,1, 3.835, 10539.980, 248.435, 52655.232 21/05/04,08:26:31,06,10,1, 11.8,1,1, 3.835, 10540.006, 248.435, 52655.088 21/05/04,08:26:31,07,10,1, 11.8,1,1, 3.835, 10539.997, 248.446, 52655.303 21/05/04,08:26:31,08,10,1, 11.8,1,1, 3.835, 10539.996, 248.437, 52655.232 21/05/04,08:26:31,09,10,1, 11.8,1,1, 3.835, 10539.976, 248.437, 52655.251 21/05/04,08:26:31,10,10,1, 11.8,1,1, 3.835, 10539.976, 248.421, 52655.228 21/05/04,08:26:31,11,10,1, 11.8,1,1, 3.835, 10539.971, 248.458, 52655.209 21/05/04,08:26:31,12,10,1, 11.8,1,1, 3.835, 10539.991, 248.442, 52655.224 21/05/04,08:26:31,13,10,1, 11.8,1,1, 3.835, 10540.005, 248.482, 52655.218 21/05/04,08:26:31,14,10,1, 11.8,1,1, 3.835, 10539.996, 248.435, 52655.213 21/05/04,08:26:31,15,10,1, 11.8,1,1, 3.835, 10539.990, 248.477, 52655.260 21/05/04,08:26:31,16,10,1, 11.8,1,1, 3.835, 10539.978, 248.449, 52655.151 21/05/04,08:26:31,17,10,1, 11.8,1,1, 3.835, 10539.995, 248.463, 52655.233 21/05/04,08:26:31,18,10,1, 11.8,1,1, 3.835, 10539.966, 248.459, 52655.249 21/05/04,08:26:31,19,10,1, 11.8,1,1, 3.835, 10540.004, 248.455, 52655.207 21/05/04,08:26:32,00,10,1, 11.9,1,1, 3.835, 10540.003, 248.455, 52655.207 21/05/04,08:26:32,01,10,1, 11.9,1,1, 3.835, 10539.954, 248.457, 52655.239 21/05/04,08:26:32,02,10,1, 11.9,1,1, 3.835, 10539.985, 248.487, 52655.236 21/05/04,08:26:32,03,10,1, 11.9,1,1, 3.835, 10539.989, 248.454, 52655.196 21/05/04,08:26:32,04,10,1, 11.9,1,1, 3.835, 10539.981, 248.453, 52655.256 21/05/04,08:26:32,05,10,1, 11.9,1,1, 3.835, 10539.982, 248.481, 52655.247 21/05/04,08:26:32,06,10,1, 11.9,1,1, 3.835, 10539.960, 248.478, 52655.243 21/05/04,08:26:32,07,10,1, 11.9,1,1, 3.835, 10539.967, 248.483, 52655.214 21/05/04,08:26:32,08,10,1, 11.9,1,1, 3.835, 10539.973, 248.489, 52655.235 21/05/04,08:26:32,09,10,1, 11.9,1,1, 3.835, 10539.967, 248.479, 52655.226 21/05/04,08:26:32,10,10,1, 11.9,1,1, 3.835, 10539.945, 248.485, 52655.210 21/05/04,08:26:32,11,10,1, 11.9,1,1, 3.835, 10539.966, 248.489, 52655.188 21/05/04,08:26:32,12,10,1, 11.9,1,1, 3.835, 10539.985, 248.472, 52655.223 21/05/04,08:26:32,13,10,1, 11.9,1,1, 3.835, 10539.964, 248.480, 52655.223 21/05/04,08:26:32,14,10,1, 11.9,1,1, 3.835, 10539.988, 248.498, 52655.212 21/05/04,08:26:32,15,10,1, 11.9,1,1, 3.835, 10539.980, 248.470, 52655.197 21/05/04,08:26:32,16,10,1, 11.9,1,1, 3.835, 10539.981, 248.464, 52655.127 21/05/04,08:26:32,17,10,1, 11.9,1,1, 3.835, 10539.974, 248.489, 52655.198 21/05/04,08:26:32,18,10,1, 11.9,1,1, 3.835, 10539.975, 248.459, 52655.191 21/05/04,08:26:32,19,10,1, 11.9,1,1, 3.835, 10539.961, 248.477, 52655.202 21/05/04,08:26:33,00,10,1, 11.8,1,1, 3.837, 10539.961, 248.477, 52655.202 21/05/04,08:26:33,01,10,1, 11.8,1,1, 3.837, 10540.010, 248.525, 52655.375 21/05/04,08:26:33,02,10,1, 11.8,1,1, 3.837, 10539.987, 248.507, 52655.378 21/05/04,08:26:33,03,10,1, 11.8,1,1, 3.837, 10540.049, 248.501, 52655.215 21/05/04,08:26:33,04,10,1, 11.8,1,1, 3.837, 10539.997, 248.507, 52655.213 21/05/04,08:26:33,05,10,1, 11.8,1,1, 3.837, 10539.994, 248.506, 52655.218 21/05/04,08:26:33,06,10,1, 11.8,1,1, 3.837, 10539.991, 248.509, 52655.230 21/05/04,08:26:33,07,10,1, 11.8,1,1, 3.837, 10539.990, 248.506, 52655.267 21/05/04,08:26:33,08,10,1, 11.8,1,1, 3.837, 10539.988, 248.514, 52655.240 21/05/04,08:26:33,09,10,1, 11.8,1,1, 3.837, 10539.970, 248.513, 52655.205 21/05/04,08:26:33,10,10,1, 11.8,1,1, 3.837, 10540.013, 248.495, 52655.124 21/05/04,08:26:33,11,10,1, 11.8,1,1, 3.837, 10539.951, 248.538, 52655.317 21/05/04,08:26:33,12,10,1, 11.8,1,1, 3.837, 10539.981, 248.545, 52655.257 21/05/04,08:26:33,13,10,1, 11.8,1,1, 3.837, 10539.975, 248.533, 52655.254 21/05/04,08:26:33,14,10,1, 11.8,1,1, 3.837, 10539.988, 248.503, 52655.232 21/05/04,08:26:33,15,10,1, 11.8,1,1, 3.837, 10539.975, 248.504, 52655.258 21/05/04,08:26:33,16,10,1, 11.8,1,1, 3.837, 10539.985, 248.505, 52655.179 21/05/04,08:26:33,17,10,1, 11.8,1,1, 3.837, 10539.973, 248.511, 52655.229 21/05/04,08:26:33,18,10,1, 11.8,1,1, 3.837, 10539.991, 248.495, 52655.265 21/05/04,08:26:33,19,10,1, 11.8,1,1, 3.837, 10539.986, 248.544, 52655.251 21/05/04,08:26:34,00,09,1, 11.9,1,1, 3.836, 10539.986, 248.544, 52655.251 21/05/04,08:26:34,01,09,1, 11.9,1,1, 3.836, 10539.949, 248.541, 52655.219 21/05/04,08:26:34,02,09,1, 11.9,1,1, 3.836, 10539.979, 248.540, 52655.234 21/05/04,08:26:34,03,09,1, 11.9,1,1, 3.836, 10540.005, 248.505, 52655.181 21/05/04,08:26:34,04,09,1, 11.9,1,1, 3.836, 10540.000, 248.541, 52655.311 21/05/04,08:26:34,05,09,1, 11.9,1,1, 3.836, 10539.980, 248.541, 52655.256 21/05/04,08:26:34,06,09,1, 11.9,1,1, 3.836, 10539.993, 248.532, 52655.211 21/05/04,08:26:34,07,09,1, 11.9,1,1, 3.836, 10540.010, 248.530, 52655.199 21/05/04,08:26:34,08,09,1, 11.9,1,1, 3.836, 10540.005, 248.513, 52655.225 21/05/04,08:26:34,09,09,1, 11.9,1,1, 3.836, 10539.979, 248.537, 52655.229 21/05/04,08:26:34,10,09,1, 11.9,1,1, 3.836, 10539.995, 248.535, 52655.221 21/05/04,08:26:34,11,09,1, 11.9,1,1, 3.836, 10540.007, 248.539, 52655.259 21/05/04,08:26:34,12,09,1, 11.9,1,1, 3.836, 10539.963, 248.550, 52655.329 21/05/04,08:26:34,13,09,1, 11.9,1,1, 3.836, 10540.019, 248.529, 52655.237 21/05/04,08:26:34,14,09,1, 11.9,1,1, 3.836, 10539.978, 248.523, 52655.214 21/05/04,08:26:34,15,09,1, 11.9,1,1, 3.836, 10539.986, 248.532, 52654.932 21/05/04,08:26:34,16,09,1, 11.9,1,1, 3.836, 10539.951, 248.555, 52655.259 21/05/04,08:26:34,17,09,1, 11.9,1,1, 3.836, 10539.953, 248.542, 52655.256 21/05/04,08:26:34,18,09,1, 11.9,1,1, 3.836, 10539.978, 248.547, 52655.229 21/05/04,08:26:34,19,09,1, 11.9,1,1, 3.836, 10539.997, 248.528, 52655.197 21/05/04,08:26:35,00,10,1, 11.8,1,1, 3.835, 10539.994, 248.528, 52655.197 21/05/04,08:26:35,01,10,1, 11.8,1,1, 3.835, 10540.001, 248.537, 52655.250 21/05/04,08:26:35,02,10,1, 11.8,1,1, 3.835, 10539.999, 248.528, 52655.225 21/05/04,08:26:35,03,10,1, 11.8,1,1, 3.835, 10539.971, 248.530, 52655.214 21/05/04,08:26:35,04,10,1, 11.8,1,1, 3.835, 10539.959, 248.555, 52655.456 21/05/04,08:26:35,05,10,1, 11.8,1,1, 3.835, 10539.957, 248.547, 52655.304 21/05/04,08:26:35,06,10,1, 11.8,1,1, 3.835, 10539.996, 248.524, 52655.229 21/05/04,08:26:35,07,10,1, 11.8,1,1, 3.835, 10539.984, 248.538, 52655.222 21/05/04,08:26:35,08,10,1, 11.8,1,1, 3.835, 10539.988, 248.559, 52655.226 21/05/04,08:26:35,09,10,1, 11.8,1,1, 3.835, 10540.009, 248.515, 52655.234 21/05/04,08:26:35,10,10,1, 11.8,1,1, 3.835, 10540.011, 248.530, 52655.209 21/05/04,08:26:35,11,10,1, 11.8,1,1, 3.835, 10540.005, 248.533, 52655.233 21/05/04,08:26:35,12,10,1, 11.8,1,1, 3.835, 10539.999, 248.535, 52655.193 21/05/04,08:26:35,13,10,1, 11.8,1,1, 3.835, 10540.014, 248.530, 52655.196 21/05/04,08:26:35,14,10,1, 11.8,1,1, 3.835, 10539.983, 248.549, 52655.254 21/05/04,08:26:35,15,10,1, 11.8,1,1, 3.835, 10539.995, 248.525, 52655.206 21/05/04,08:26:35,16,10,1, 11.8,1,1, 3.835, 10539.990, 248.546, 52655.184 21/05/04,08:26:35,17,10,1, 11.8,1,1, 3.835, 10539.999, 248.545, 52655.173 21/05/04,08:26:35,18,10,1, 11.8,1,1, 3.835, 10539.981, 248.522, 52655.151 21/05/04,08:26:35,19,10,1, 11.8,1,1, 3.835, 10540.001, 248.549, 52655.156 21/05/04,08:26:36,00,09,1, 11.8,1,1, 3.839, 10539.994, 248.549, 52655.156 21/05/04,08:26:36,01,09,1, 11.8,1,1, 3.839, 10539.992, 248.544, 52655.223 21/05/04,08:26:36,02,09,1, 11.8,1,1, 3.839, 10539.992, 248.534, 52655.193 21/05/04,08:26:36,03,09,1, 11.8,1,1, 3.839, 10539.999, 248.523, 52655.182 21/05/04,08:26:36,04,09,1, 11.8,1,1, 3.839, 10540.000, 248.569, 52655.188 21/05/04,08:26:36,05,09,1, 11.8,1,1, 3.839, 10539.999, 248.539, 52655.215 21/05/04,08:26:36,06,09,1, 11.8,1,1, 3.839, 10540.012, 248.522, 52655.195 21/05/04,08:26:36,07,09,1, 11.8,1,1, 3.839, 10540.002, 248.541, 52655.171 21/05/04,08:26:36,08,09,1, 11.8,1,1, 3.839, 10539.997, 248.528, 52655.174 21/05/04,08:26:36,09,09,1, 11.8,1,1, 3.839, 10540.005, 248.547, 52655.232 21/05/04,08:26:36,10,09,1, 11.8,1,1, 3.839, 10540.001, 248.537, 52655.212 21/05/04,08:26:36,11,09,1, 11.8,1,1, 3.839, 10540.002, 248.542, 52655.199 21/05/04,08:26:36,12,09,1, 11.8,1,1, 3.839, 10539.987, 248.534, 52655.222 21/05/04,08:26:36,13,09,1, 11.8,1,1, 3.839, 10540.013, 248.534, 52655.176 21/05/04,08:26:36,14,09,1, 11.8,1,1, 3.839, 10539.996, 248.538, 52655.187 21/05/04,08:26:36,15,09,1, 11.8,1,1, 3.839, 10540.007, 248.537, 52655.182 21/05/04,08:26:36,16,09,1, 11.8,1,1, 3.839, 10540.009, 248.546, 52655.182 21/05/04,08:26:36,17,09,1, 11.8,1,1, 3.839, 10539.998, 248.548, 52655.196 21/05/04,08:26:36,18,09,1, 11.8,1,1, 3.839, 10540.012, 248.538, 52655.160 21/05/04,08:26:36,19,09,1, 11.8,1,1, 3.839, 10540.025, 248.535, 52655.205 21/05/04,08:26:37,00,09,1, 11.8,1,1, 3.835, 10540.019, 248.535, 52655.205 21/05/04,08:26:37,01,09,1, 11.8,1,1, 3.835, 10540.020, 248.535, 52655.193 21/05/04,08:26:37,02,09,1, 11.8,1,1, 3.835, 10539.990, 248.517, 52655.212 21/05/04,08:26:37,03,09,1, 11.8,1,1, 3.835, 10540.015, 248.524, 52655.172 21/05/04,08:26:37,04,09,1, 11.8,1,1, 3.835, 10540.022, 248.539, 52655.222 21/05/04,08:26:37,05,09,1, 11.8,1,1, 3.835, 10540.017, 248.531, 52655.170 21/05/04,08:26:37,06,09,1, 11.8,1,1, 3.835, 10540.024, 248.537, 52655.177 21/05/04,08:26:37,07,09,1, 11.8,1,1, 3.835, 10540.013, 248.538, 52655.191 21/05/04,08:26:37,08,09,1, 11.8,1,1, 3.835, 10539.993, 248.528, 52655.189 21/05/04,08:26:37,09,09,1, 11.8,1,1, 3.835, 10540.010, 248.500, 52655.174 21/05/04,08:26:37,10,09,1, 11.8,1,1, 3.835, 10540.011, 248.523, 52655.183 21/05/04,08:26:37,11,09,1, 11.8,1,1, 3.835, 10540.011, 248.518, 52655.196 21/05/04,08:26:37,12,09,1, 11.8,1,1, 3.835, 10540.029, 248.517, 52655.179 21/05/04,08:26:37,13,09,1, 11.8,1,1, 3.835, 10540.010, 248.512, 52655.183 21/05/04,08:26:37,14,09,1, 11.8,1,1, 3.835, 10540.031, 248.518, 52655.188 21/05/04,08:26:37,15,09,1, 11.8,1,1, 3.835, 10540.018, 248.508, 52655.200 21/05/04,08:26:37,16,09,1, 11.8,1,1, 3.835, 10540.013, 248.494, 52655.174 21/05/04,08:26:37,17,09,1, 11.8,1,1, 3.835, 10540.010, 248.517, 52655.179 21/05/04,08:26:37,18,09,1, 11.8,1,1, 3.835, 10540.042, 248.515, 52655.178 21/05/04,08:26:37,19,09,1, 11.8,1,1, 3.835, 10540.027, 248.504, 52655.190 21/05/04,08:26:38,00,09,1, 11.9,1,1, 3.835, 10540.019, 248.504, 52655.190 21/05/04,08:26:38,01,09,1, 11.9,1,1, 3.835, 10540.039, 248.516, 52655.192 21/05/04,08:26:38,02,09,1, 11.9,1,1, 3.835, 10540.014, 248.497, 52655.137 21/05/04,08:26:38,03,09,1, 11.9,1,1, 3.835, 10540.042, 248.504, 52655.175 21/05/04,08:26:38,04,09,1, 11.9,1,1, 3.835, 10540.020, 248.491, 52655.164 21/05/04,08:26:38,05,09,1, 11.9,1,1, 3.835, 10539.999, 248.502, 52655.167 21/05/04,08:26:38,06,09,1, 11.9,1,1, 3.835, 10539.991, 248.511, 52655.136 21/05/04,08:26:38,07,09,1, 11.9,1,1, 3.835, 10540.012, 248.517, 52655.162 21/05/04,08:26:38,08,09,1, 11.9,1,1, 3.835, 10539.993, 248.500, 52655.156 21/05/04,08:26:38,09,09,1, 11.9,1,1, 3.835, 10540.017, 248.500, 52655.185 21/05/04,08:26:38,10,09,1, 11.9,1,1, 3.835, 10540.027, 248.475, 52655.141 21/05/04,08:26:38,11,09,1, 11.9,1,1, 3.835, 10540.031, 248.489, 52655.142 21/05/04,08:26:38,12,09,1, 11.9,1,1, 3.835, 10540.009, 248.484, 52655.155 21/05/04,08:26:38,13,09,1, 11.9,1,1, 3.835, 10540.005, 248.494, 52655.144 21/05/04,08:26:38,14,09,1, 11.9,1,1, 3.835, 10540.013, 248.495, 52655.118 21/05/04,08:26:38,15,09,1, 11.9,1,1, 3.835, 10539.989, 248.490, 52655.145 21/05/04,08:26:38,16,09,1, 11.9,1,1, 3.835, 10539.984, 248.494, 52655.152 21/05/04,08:26:38,17,09,1, 11.9,1,1, 3.835, 10540.022, 248.494, 52655.196 21/05/04,08:26:38,18,09,1, 11.9,1,1, 3.835, 10540.023, 248.474, 52655.155 21/05/04,08:26:38,19,09,1, 11.9,1,1, 3.835, 10540.010, 248.482, 52655.148 21/05/04,08:26:39,00,10,1, 11.9,1,1, 3.835, 10540.003, 248.482, 52655.148 21/05/04,08:26:39,01,10,1, 11.9,1,1, 3.835, 10540.008, 248.486, 52655.175 21/05/04,08:26:39,02,10,1, 11.9,1,1, 3.835, 10540.012, 248.460, 52655.162 21/05/04,08:26:39,03,10,1, 11.9,1,1, 3.835, 10540.039, 248.451, 52655.180 21/05/04,08:26:39,04,10,1, 11.9,1,1, 3.835, 10539.987, 248.485, 52655.190 21/05/04,08:26:39,05,10,1, 11.9,1,1, 3.835, 10540.032, 248.484, 52655.201 21/05/04,08:26:39,06,10,1, 11.9,1,1, 3.835, 10540.014, 248.465, 52655.129 21/05/04,08:26:39,07,10,1, 11.9,1,1, 3.835, 10540.024, 248.467, 52655.139 21/05/04,08:26:39,08,10,1, 11.9,1,1, 3.835, 10540.016, 248.459, 52655.175 21/05/04,08:26:39,09,10,1, 11.9,1,1, 3.835, 10540.014, 248.465, 52655.176 21/05/04,08:26:39,10,10,1, 11.9,1,1, 3.835, 10540.025, 248.457, 52655.142 21/05/04,08:26:39,11,10,1, 11.9,1,1, 3.835, 10540.005, 248.446, 52655.171 21/05/04,08:26:39,12,10,1, 11.9,1,1, 3.835, 10539.999, 248.447, 52655.153 21/05/04,08:26:39,13,10,1, 11.9,1,1, 3.835, 10540.022, 248.454, 52655.170 21/05/04,08:26:39,14,10,1, 11.9,1,1, 3.835, 10540.021, 248.443, 52655.120 21/05/04,08:26:39,15,10,1, 11.9,1,1, 3.835, 10539.997, 248.444, 52655.135 21/05/04,08:26:39,16,10,1, 11.9,1,1, 3.835, 10540.007, 248.451, 52655.128 21/05/04,08:26:39,17,10,1, 11.9,1,1, 3.835, 10539.992, 248.433, 52655.156 21/05/04,08:26:39,18,10,1, 11.9,1,1, 3.835, 10540.024, 248.454, 52655.171 21/05/04,08:26:39,19,10,1, 11.9,1,1, 3.835, 10540.014, 248.426, 52655.174 21/05/04,08:26:40,00,10,1, 11.8,1,1, 3.838, 10540.011, 248.426, 52655.174 21/05/04,08:26:40,01,10,1, 11.8,1,1, 3.838, 10540.023, 248.457, 52655.172 21/05/04,08:26:40,02,10,1, 11.8,1,1, 3.838, 10539.997, 248.439, 52655.142 21/05/04,08:26:40,03,10,1, 11.8,1,1, 3.838, 10540.020, 248.422, 52655.168 21/05/04,08:26:40,04,10,1, 11.8,1,1, 3.838, 10540.025, 248.452, 52655.146 21/05/04,08:26:40,05,10,1, 11.8,1,1, 3.838, 10540.026, 248.453, 52655.179 21/05/04,08:26:40,06,10,1, 11.8,1,1, 3.838, 10540.029, 248.438, 52655.170 21/05/04,08:26:40,07,10,1, 11.8,1,1, 3.838, 10540.027, 248.429, 52655.170 21/05/04,08:26:40,08,10,1, 11.8,1,1, 3.838, 10540.048, 248.435, 52655.139 21/05/04,08:26:40,09,10,1, 11.8,1,1, 3.838, 10539.998, 248.409, 52655.176 21/05/04,08:26:40,10,10,1, 11.8,1,1, 3.838, 10540.003, 248.397, 52655.147 21/05/04,08:26:40,11,10,1, 11.8,1,1, 3.838, 10540.008, 248.413, 52655.120 21/05/04,08:26:40,12,10,1, 11.8,1,1, 3.838, 10540.006, 248.392, 52655.148 21/05/04,08:26:40,13,10,1, 11.8,1,1, 3.838, 10540.014, 248.401, 52655.114 21/05/04,08:26:40,14,10,1, 11.8,1,1, 3.838, 10540.004, 248.405, 52655.156 21/05/04,08:26:40,15,10,1, 11.8,1,1, 3.838, 10540.021, 248.382, 52655.153 21/05/04,08:26:40,16,10,1, 11.8,1,1, 3.838, 10540.011, 248.392, 52655.110 21/05/04,08:26:40,17,10,1, 11.8,1,1, 3.838, 10540.012, 248.404, 52655.112 21/05/04,08:26:40,18,10,1, 11.8,1,1, 3.838, 10540.025, 248.411, 52655.129 21/05/04,08:26:40,19,10,1, 11.8,1,1, 3.838, 10540.016, 248.425, 52655.146 21/05/04,08:26:41,00,10,1, 11.9,1,1, 3.838, 10540.011, 248.425, 52655.146 21/05/04,08:26:41,01,10,1, 11.9,1,1, 3.838, 10540.005, 248.368, 52655.137 21/05/04,08:26:41,02,10,1, 11.9,1,1, 3.838, 10539.995, 248.399, 52655.161 21/05/04,08:26:41,03,10,1, 11.9,1,1, 3.838, 10540.010, 248.385, 52655.139 21/05/04,08:26:41,04,10,1, 11.9,1,1, 3.838, 10540.032, 248.386, 52655.170 21/05/04,08:26:41,05,10,1, 11.9,1,1, 3.838, 10539.994, 248.388, 52655.154 21/05/04,08:26:41,06,10,1, 11.9,1,1, 3.838, 10540.027, 248.376, 52655.134 21/05/04,08:26:41,07,10,1, 11.9,1,1, 3.838, 10540.003, 248.395, 52655.140 21/05/04,08:26:41,08,10,1, 11.9,1,1, 3.838, 10539.995, 248.366, 52655.137 21/05/04,08:26:41,09,10,1, 11.9,1,1, 3.838, 10539.996, 248.381, 52655.140 21/05/04,08:26:41,10,10,1, 11.9,1,1, 3.838, 10540.017, 248.366, 52655.127 21/05/04,08:26:41,11,10,1, 11.9,1,1, 3.838, 10540.005, 248.327, 52654.803 21/05/04,08:26:41,12,10,1, 11.9,1,1, 3.838, 10540.004, 248.377, 52655.134 21/05/04,08:26:41,13,10,1, 11.9,1,1, 3.838, 10539.977, 248.367, 52655.127 21/05/04,08:26:41,14,10,1, 11.9,1,1, 3.838, 10539.985, 248.367, 52655.121 21/05/04,08:26:41,15,10,1, 11.9,1,1, 3.838, 10539.990, 248.350, 52655.107 21/05/04,08:26:41,16,10,1, 11.9,1,1, 3.838, 10539.991, 248.336, 52655.100 21/05/04,08:26:41,17,10,1, 11.9,1,1, 3.838, 10540.008, 248.357, 52655.133 21/05/04,08:26:41,18,10,1, 11.9,1,1, 3.838, 10540.011, 248.353, 52655.150 21/05/04,08:26:41,19,10,1, 11.9,1,1, 3.838, 10539.951, 248.375, 52655.106 21/05/04,08:26:42,00,10,1, 11.9,1,1, 3.842, 10539.944, 248.375, 52655.106 21/05/04,08:26:42,01,10,1, 11.9,1,1, 3.842, 10539.960, 248.389, 52655.185 21/05/04,08:26:42,02,10,1, 11.9,1,1, 3.842, 10539.963, 248.358, 52655.164 21/05/04,08:26:42,03,10,1, 11.9,1,1, 3.842, 10539.970, 248.365, 52655.159 21/05/04,08:26:42,04,10,1, 11.9,1,1, 3.842, 10539.991, 248.341, 52655.170 21/05/04,08:26:42,05,10,1, 11.9,1,1, 3.842, 10539.986, 248.343, 52655.149 21/05/04,08:26:42,06,10,1, 11.9,1,1, 3.842, 10539.993, 248.323, 52655.099 21/05/04,08:26:42,07,10,1, 11.9,1,1, 3.842, 10540.005, 248.352, 52655.129 21/05/04,08:26:42,08,10,1, 11.9,1,1, 3.842, 10539.988, 248.322, 52655.083 21/05/04,08:26:42,09,10,1, 11.9,1,1, 3.842, 10539.976, 248.324, 52655.124 21/05/04,08:26:42,10,10,1, 11.9,1,1, 3.842, 10539.988, 248.326, 52655.118 21/05/04,08:26:42,11,10,1, 11.9,1,1, 3.842, 10539.971, 248.315, 52655.144 21/05/04,08:26:42,12,10,1, 11.9,1,1, 3.842, 10539.974, 248.304, 52655.109 21/05/04,08:26:42,13,10,1, 11.9,1,1, 3.842, 10539.974, 248.315, 52655.137 21/05/04,08:26:42,14,10,1, 11.9,1,1, 3.842, 10539.991, 248.294, 52655.118 21/05/04,08:26:42,15,10,1, 11.9,1,1, 3.842, 10539.969, 248.306, 52655.118 21/05/04,08:26:42,16,10,1, 11.9,1,1, 3.842, 10539.953, 248.299, 52655.097 21/05/04,08:26:42,17,10,1, 11.9,1,1, 3.842, 10539.965, 248.309, 52655.145 21/05/04,08:26:42,18,10,1, 11.9,1,1, 3.842, 10539.975, 248.301, 52655.132 21/05/04,08:26:42,19,10,1, 11.9,1,1, 3.842, 10539.949, 248.314, 52655.101 21/05/04,08:26:43,00,10,1, 11.9,1,1, 3.840, 10539.944, 248.314, 52655.101 21/05/04,08:26:43,01,10,1, 11.9,1,1, 3.840, 10539.955, 248.290, 52655.128 21/05/04,08:26:43,02,10,1, 11.9,1,1, 3.840, 10539.954, 248.294, 52655.105 21/05/04,08:26:43,03,10,1, 11.9,1,1, 3.840, 10539.945, 248.308, 52655.110 21/05/04,08:26:43,04,10,1, 11.9,1,1, 3.840, 10539.983, 248.264, 52655.100 21/05/04,08:26:43,05,10,1, 11.9,1,1, 3.840, 10539.942, 248.276, 52655.114 21/05/04,08:26:43,06,10,1, 11.9,1,1, 3.840, 10539.949, 248.276, 52655.140 21/05/04,08:26:43,07,10,1, 11.9,1,1, 3.840, 10539.952, 248.265, 52655.116 21/05/04,08:26:43,08,10,1, 11.9,1,1, 3.840, 10539.969, 248.274, 52655.120 21/05/04,08:26:43,09,10,1, 11.9,1,1, 3.840, 10539.964, 248.243, 52655.040 21/05/04,08:26:43,10,10,1, 11.9,1,1, 3.840, 10539.926, 248.253, 52655.077 21/05/04,08:26:43,11,10,1, 11.9,1,1, 3.840, 10539.920, 248.282, 52655.107 21/05/04,08:26:43,12,10,1, 11.9,1,1, 3.840, 10539.945, 248.237, 52655.058 21/05/04,08:26:43,13,10,1, 11.9,1,1, 3.840, 10539.940, 248.257, 52655.125 21/05/04,08:26:43,14,10,1, 11.9,1,1, 3.840, 10539.949, 248.239, 52655.088 21/05/04,08:26:43,15,10,1, 11.9,1,1, 3.840, 10539.921, 248.221, 52655.083 21/05/04,08:26:43,16,10,1, 11.9,1,1, 3.840, 10539.929, 248.243, 52655.112 21/05/04,08:26:43,17,10,1, 11.9,1,1, 3.840, 10539.926, 248.232, 52655.076 21/05/04,08:26:43,18,10,1, 11.9,1,1, 3.840, 10539.930, 248.233, 52655.094 21/05/04,08:26:43,19,10,1, 11.9,1,1, 3.840, 10539.927, 248.227, 52655.110 21/05/04,08:26:44,00,10,1, 11.9,1,1, 3.839, 10539.919, 248.227, 52655.110 21/05/04,08:26:44,01,10,1, 11.9,1,1, 3.839, 10539.900, 248.222, 52655.101 21/05/04,08:26:44,02,10,1, 11.9,1,1, 3.839, 10539.921, 248.190, 52655.135 21/05/04,08:26:44,03,10,1, 11.9,1,1, 3.839, 10539.915, 248.203, 52655.093 21/05/04,08:26:44,04,10,1, 11.9,1,1, 3.839, 10539.920, 248.213, 52655.094 21/05/04,08:26:44,05,10,1, 11.9,1,1, 3.839, 10539.887, 248.190, 52655.053 21/05/04,08:26:44,06,10,1, 11.9,1,1, 3.839, 10539.893, 248.218, 52655.073 21/05/04,08:26:44,07,10,1, 11.9,1,1, 3.839, 10539.900, 248.193, 52655.073 21/05/04,08:26:44,08,10,1, 11.9,1,1, 3.839, 10539.906, 248.199, 52655.066 21/05/04,08:26:44,09,10,1, 11.9,1,1, 3.839, 10539.904, 248.181, 52655.098 21/05/04,08:26:44,10,10,1, 11.9,1,1, 3.839, 10539.895, 248.192, 52655.080 21/05/04,08:26:44,11,10,1, 11.9,1,1, 3.839, 10539.901, 248.188, 52655.124 21/05/04,08:26:44,12,10,1, 11.9,1,1, 3.839, 10539.893, 248.161, 52655.089 21/05/04,08:26:44,13,10,1, 11.9,1,1, 3.839, 10539.897, 248.165, 52655.082 21/05/04,08:26:44,14,10,1, 11.9,1,1, 3.839, 10539.878, 248.179, 52655.067 21/05/04,08:26:44,15,10,1, 11.9,1,1, 3.839, 10539.893, 248.183, 52655.082 21/05/04,08:26:44,16,10,1, 11.9,1,1, 3.839, 10539.910, 248.176, 52655.079 21/05/04,08:26:44,17,10,1, 11.9,1,1, 3.839, 10539.884, 248.151, 52655.052 21/05/04,08:26:44,18,10,1, 11.9,1,1, 3.839, 10539.890, 248.175, 52655.096 21/05/04,08:26:44,19,10,1, 11.9,1,1, 3.839, 10539.876, 248.175, 52655.065 21/05/04,08:26:45,00,10,1, 11.9,1,1, 3.836, 10539.869, 248.175, 52655.065 21/05/04,08:26:45,01,10,1, 11.9,1,1, 3.836, 10539.887, 248.154, 52655.053 21/05/04,08:26:45,02,10,1, 11.9,1,1, 3.836, 10539.865, 248.148, 52655.069 21/05/04,08:26:45,03,10,1, 11.9,1,1, 3.836, 10539.851, 248.126, 52655.029 21/05/04,08:26:45,04,10,1, 11.9,1,1, 3.836, 10539.849, 248.128, 52655.063 21/05/04,08:26:45,05,10,1, 11.9,1,1, 3.836, 10539.859, 248.140, 52655.084 21/05/04,08:26:45,06,10,1, 11.9,1,1, 3.836, 10539.844, 248.118, 52655.051 21/05/04,08:26:45,07,10,1, 11.9,1,1, 3.836, 10539.847, 248.130, 52655.045 21/05/04,08:26:45,08,10,1, 11.9,1,1, 3.836, 10539.853, 248.135, 52655.038 21/05/04,08:26:45,09,10,1, 11.9,1,1, 3.836, 10539.821, 248.116, 52655.052 21/05/04,08:26:45,10,10,1, 11.9,1,1, 3.836, 10539.831, 248.113, 52655.027 21/05/04,08:26:45,11,10,1, 11.9,1,1, 3.836, 10539.839, 248.099, 52655.056 21/05/04,08:26:45,12,10,1, 11.9,1,1, 3.836, 10539.818, 248.085, 52655.058 21/05/04,08:26:45,13,10,1, 11.9,1,1, 3.836, 10539.838, 248.095, 52655.063 21/05/04,08:26:45,14,10,1, 11.9,1,1, 3.836, 10539.801, 248.115, 52655.053 21/05/04,08:26:45,15,10,1, 11.9,1,1, 3.836, 10539.831, 248.101, 52655.010 21/05/04,08:26:45,16,10,1, 11.9,1,1, 3.836, 10539.841, 248.106, 52655.056 21/05/04,08:26:45,17,10,1, 11.9,1,1, 3.836, 10539.809, 248.091, 52655.054 21/05/04,08:26:45,18,10,1, 11.9,1,1, 3.836, 10539.825, 248.099, 52655.036 21/05/04,08:26:45,19,10,1, 11.9,1,1, 3.836, 10539.813, 248.101, 52655.028 21/05/04,08:26:46,00,10,1, 11.8,1,1, 3.841, 10539.811, 248.101, 52655.028 21/05/04,08:26:46,01,10,1, 11.8,1,1, 3.841, 10539.796, 248.097, 52655.055 21/05/04,08:26:46,02,10,1, 11.8,1,1, 3.841, 10539.798, 248.082, 52655.038 21/05/04,08:26:46,03,10,1, 11.8,1,1, 3.841, 10539.789, 248.071, 52655.049 21/05/04,08:26:46,04,10,1, 11.8,1,1, 3.841, 10539.804, 248.081, 52655.047 21/05/04,08:26:46,05,10,1, 11.8,1,1, 3.841, 10539.781, 248.066, 52655.022 21/05/04,08:26:46,06,10,1, 11.8,1,1, 3.841, 10539.756, 248.061, 52655.025 21/05/04,08:26:46,07,10,1, 11.8,1,1, 3.841, 10539.786, 248.054, 52655.038 21/05/04,08:26:46,08,10,1, 11.8,1,1, 3.841, 10539.777, 248.055, 52655.035 21/05/04,08:26:46,09,10,1, 11.8,1,1, 3.841, 10539.764, 248.056, 52655.013 21/05/04,08:26:46,10,10,1, 11.8,1,1, 3.841, 10539.795, 248.045, 52655.065 21/05/04,08:26:46,11,10,1, 11.8,1,1, 3.841, 10539.774, 248.058, 52655.072 21/05/04,08:26:46,12,10,1, 11.8,1,1, 3.841, 10539.753, 248.050, 52655.041 21/05/04,08:26:46,13,10,1, 11.8,1,1, 3.841, 10539.753, 248.033, 52655.026 21/05/04,08:26:46,14,10,1, 11.8,1,1, 3.841, 10539.748, 248.034, 52655.059 21/05/04,08:26:46,15,10,1, 11.8,1,1, 3.841, 10539.754, 248.009, 52655.058 21/05/04,08:26:46,16,10,1, 11.8,1,1, 3.841, 10539.755, 248.014, 52655.073 21/05/04,08:26:46,17,10,1, 11.8,1,1, 3.841, 10539.756, 248.022, 52655.052 21/05/04,08:26:46,18,10,1, 11.8,1,1, 3.841, 10539.750, 248.025, 52655.100 21/05/04,08:26:46,19,10,1, 11.8,1,1, 3.841, 10539.721, 248.008, 52655.089 21/05/04,08:26:47,00,09,1, 11.9,1,1, 3.838, 10539.719, 248.008, 52655.089 21/05/04,08:26:47,01,09,1, 11.9,1,1, 3.838, 10539.732, 248.004, 52655.069 21/05/04,08:26:47,02,09,1, 11.9,1,1, 3.838, 10539.712, 248.000, 52655.054 21/05/04,08:26:47,03,09,1, 11.9,1,1, 3.838, 10539.721, 247.996, 52655.045 21/05/04,08:26:47,04,09,1, 11.9,1,1, 3.838, 10539.706, 247.989, 52655.020 21/05/04,08:26:47,05,09,1, 11.9,1,1, 3.838, 10539.727, 247.988, 52655.014 21/05/04,08:26:47,06,09,1, 11.9,1,1, 3.838, 10539.697, 247.986, 52655.049 21/05/04,08:26:47,07,09,1, 11.9,1,1, 3.838, 10539.725, 247.990, 52655.048 21/05/04,08:26:47,08,09,1, 11.9,1,1, 3.838, 10539.721, 247.995, 52655.080 21/05/04,08:26:47,09,09,1, 11.9,1,1, 3.838, 10539.706, 247.994, 52655.041 21/05/04,08:26:47,10,09,1, 11.9,1,1, 3.838, 10539.673, 247.979, 52655.058 21/05/04,08:26:47,11,09,1, 11.9,1,1, 3.838, 10539.676, 247.962, 52655.060 21/05/04,08:26:47,12,09,1, 11.9,1,1, 3.838, 10539.685, 247.972, 52655.055 21/05/04,08:26:47,13,09,1, 11.9,1,1, 3.838, 10539.666, 247.996, 52655.050 21/05/04,08:26:47,14,09,1, 11.9,1,1, 3.838, 10539.668, 247.976, 52655.042 21/05/04,08:26:47,15,09,1, 11.9,1,1, 3.838, 10539.679, 247.960, 52655.038 21/05/04,08:26:47,16,09,1, 11.9,1,1, 3.838, 10539.676, 247.968, 52655.043 21/05/04,08:26:47,17,09,1, 11.9,1,1, 3.838, 10539.653, 247.961, 52655.042 21/05/04,08:26:47,18,09,1, 11.9,1,1, 3.838, 10539.651, 247.936, 52655.038 21/05/04,08:26:47,19,09,1, 11.9,1,1, 3.838, 10539.647, 247.944, 52655.044 21/05/04,08:26:48,00,10,1, 11.8,1,1, 3.842, 10539.644, 247.944, 52655.044 21/05/04,08:26:48,01,10,1, 11.8,1,1, 3.842, 10539.621, 247.935, 52655.042 21/05/04,08:26:48,02,10,1, 11.8,1,1, 3.842, 10539.604, 247.937, 52655.029 21/05/04,08:26:48,03,10,1, 11.8,1,1, 3.842, 10539.616, 247.922, 52655.056 21/05/04,08:26:48,04,10,1, 11.8,1,1, 3.842, 10539.610, 247.925, 52655.003 21/05/04,08:26:48,05,10,1, 11.8,1,1, 3.842, 10539.601, 247.924, 52654.996 21/05/04,08:26:48,06,10,1, 11.8,1,1, 3.842, 10539.591, 247.931, 52655.049 21/05/04,08:26:48,07,10,1, 11.8,1,1, 3.842, 10539.591, 247.930, 52655.034 21/05/04,08:26:48,08,10,1, 11.8,1,1, 3.842, 10539.603, 247.912, 52654.877 21/05/04,08:26:48,09,10,1, 11.8,1,1, 3.842, 10539.607, 247.901, 52654.987 21/05/04,08:26:48,10,10,1, 11.8,1,1, 3.842, 10539.606, 247.918, 52654.982 21/05/04,08:26:48,11,10,1, 11.8,1,1, 3.842, 10539.574, 247.909, 52655.000 21/05/04,08:26:48,12,10,1, 11.8,1,1, 3.842, 10539.550, 247.900, 52655.034 21/05/04,08:26:48,13,10,1, 11.8,1,1, 3.842, 10539.572, 247.899, 52655.031 21/05/04,08:26:48,14,10,1, 11.8,1,1, 3.842, 10539.576, 247.912, 52655.025 21/05/04,08:26:48,15,10,1, 11.8,1,1, 3.842, 10539.552, 247.892, 52655.018 21/05/04,08:26:48,16,10,1, 11.8,1,1, 3.842, 10539.556, 247.898, 52655.040 21/05/04,08:26:48,17,10,1, 11.8,1,1, 3.842, 10539.520, 247.903, 52655.019 21/05/04,08:26:48,18,10,1, 11.8,1,1, 3.842, 10539.542, 247.907, 52655.050 21/05/04,08:26:48,19,10,1, 11.8,1,1, 3.842, 10539.551, 247.828, 52655.071 21/05/04,08:26:49,00,10,1, 11.9,1,1, 3.840, 10539.544, 247.828, 52655.071 21/05/04,08:26:49,01,10,1, 11.9,1,1, 3.840, 10539.527, 247.885, 52655.058 21/05/04,08:26:49,02,10,1, 11.9,1,1, 3.840, 10539.499, 247.875, 52655.012 21/05/04,08:26:49,03,10,1, 11.9,1,1, 3.840, 10539.504, 247.863, 52654.998 21/05/04,08:26:49,04,10,1, 11.9,1,1, 3.840, 10539.503, 247.869, 52655.040 21/05/04,08:26:49,05,10,1, 11.9,1,1, 3.840, 10539.479, 247.892, 52655.031 21/05/04,08:26:49,06,10,1, 11.9,1,1, 3.840, 10539.502, 247.863, 52655.096 21/05/04,08:26:49,07,10,1, 11.9,1,1, 3.840, 10539.508, 247.859, 52654.999 21/05/04,08:26:49,08,10,1, 11.9,1,1, 3.840, 10539.500, 247.847, 52654.958 21/05/04,08:26:49,09,10,1, 11.9,1,1, 3.840, 10539.465, 247.850, 52655.021 21/05/04,08:26:49,10,10,1, 11.9,1,1, 3.840, 10539.476, 247.875, 52655.007 21/05/04,08:26:49,11,10,1, 11.9,1,1, 3.840, 10539.466, 247.843, 52655.038 21/05/04,08:26:49,12,10,1, 11.9,1,1, 3.840, 10539.470, 247.852, 52655.035 21/05/04,08:26:49,13,10,1, 11.9,1,1, 3.840, 10539.461, 247.842, 52655.051 21/05/04,08:26:49,14,10,1, 11.9,1,1, 3.840, 10539.448, 247.859, 52655.052 21/05/04,08:26:49,15,10,1, 11.9,1,1, 3.840, 10539.441, 247.858, 52655.040 21/05/04,08:26:49,16,10,1, 11.9,1,1, 3.840, 10539.438, 247.830, 52655.000 21/05/04,08:26:49,17,10,1, 11.9,1,1, 3.840, 10539.430, 247.840, 52655.007 21/05/04,08:26:49,18,10,1, 11.9,1,1, 3.840, 10539.440, 247.842, 52655.025 21/05/04,08:26:49,19,10,1, 11.9,1,1, 3.840, 10539.417, 247.835, 52655.017 21/05/04,08:26:50,00,10,1, 11.9,1,1, 3.843, 10539.410, 247.835, 52655.017 21/05/04,08:26:50,01,10,1, 11.9,1,1, 3.843, 10539.407, 247.824, 52655.018 21/05/04,08:26:50,02,10,1, 11.9,1,1, 3.843, 10539.386, 247.802, 52655.001 21/05/04,08:26:50,03,10,1, 11.9,1,1, 3.843, 10539.388, 247.838, 52655.011 21/05/04,08:26:50,04,10,1, 11.9,1,1, 3.843, 10539.384, 247.847, 52655.037 21/05/04,08:26:50,05,10,1, 11.9,1,1, 3.843, 10539.389, 247.820, 52655.074 21/05/04,08:26:50,06,10,1, 11.9,1,1, 3.843, 10539.375, 247.805, 52655.050 21/05/04,08:26:50,07,10,1, 11.9,1,1, 3.843, 10539.364, 247.825, 52655.081 21/05/04,08:26:50,08,10,1, 11.9,1,1, 3.843, 10539.355, 247.814, 52655.077 21/05/04,08:26:50,09,10,1, 11.9,1,1, 3.843, 10539.340, 247.814, 52655.201 21/05/04,08:26:50,10,10,1, 11.9,1,1, 3.843, 10539.353, 247.802, 52654.988 21/05/04,08:26:50,11,10,1, 11.9,1,1, 3.843, 10539.321, 247.807, 52655.026 21/05/04,08:26:50,12,10,1, 11.9,1,1, 3.843, 10539.318, 247.789, 52655.047 21/05/04,08:26:50,13,10,1, 11.9,1,1, 3.843, 10539.334, 247.798, 52655.083 21/05/04,08:26:50,14,10,1, 11.9,1,1, 3.843, 10539.336, 247.792, 52655.086 21/05/04,08:26:50,15,10,1, 11.9,1,1, 3.843, 10539.299, 247.777, 52655.051 21/05/04,08:26:50,16,10,1, 11.9,1,1, 3.843, 10539.319, 247.777, 52655.072 21/05/04,08:26:50,17,10,1, 11.9,1,1, 3.843, 10539.292, 247.792, 52655.099 21/05/04,08:26:50,18,10,1, 11.9,1,1, 3.843, 10539.276, 247.767, 52655.067 21/05/04,08:26:50,19,10,1, 11.9,1,1, 3.843, 10539.282, 247.780, 52655.054 21/05/04,08:26:51,00,09,1, 11.8,1,1, 3.838, 10539.277, 247.780, 52655.054 21/05/04,08:26:51,01,09,1, 11.8,1,1, 3.838, 10539.271, 247.772, 52655.083 21/05/04,08:26:51,02,09,1, 11.8,1,1, 3.838, 10539.277, 247.781, 52655.095 21/05/04,08:26:51,03,09,1, 11.8,1,1, 3.838, 10539.268, 247.747, 52655.066 21/05/04,08:26:51,04,09,1, 11.8,1,1, 3.838, 10539.230, 247.782, 52655.071 21/05/04,08:26:51,05,09,1, 11.8,1,1, 3.838, 10539.250, 247.758, 52655.060 21/05/04,08:26:51,06,09,1, 11.8,1,1, 3.838, 10539.256, 247.795, 52655.113 21/05/04,08:26:51,07,09,1, 11.8,1,1, 3.838, 10539.241, 247.752, 52655.064 21/05/04,08:26:51,08,09,1, 11.8,1,1, 3.838, 10539.244, 247.778, 52655.078 21/05/04,08:26:51,09,09,1, 11.8,1,1, 3.838, 10539.242, 247.750, 52655.107 21/05/04,08:26:51,10,09,1, 11.8,1,1, 3.838, 10539.198, 247.759, 52655.053 21/05/04,08:26:51,11,09,1, 11.8,1,1, 3.838, 10539.199, 247.778, 52655.072 21/05/04,08:26:51,12,09,1, 11.8,1,1, 3.838, 10539.203, 247.766, 52655.092 21/05/04,08:26:51,13,09,1, 11.8,1,1, 3.838, 10539.198, 247.746, 52655.093 21/05/04,08:26:51,14,09,1, 11.8,1,1, 3.838, 10539.164, 247.752, 52655.061 21/05/04,08:26:51,15,09,1, 11.8,1,1, 3.838, 10539.173, 247.733, 52655.043 21/05/04,08:26:51,16,09,1, 11.8,1,1, 3.838, 10539.168, 247.748, 52655.091 21/05/04,08:26:51,17,09,1, 11.8,1,1, 3.838, 10539.129, 247.736, 52655.073 21/05/04,08:26:51,18,09,1, 11.8,1,1, 3.838, 10539.142, 247.710, 52655.072 21/05/04,08:26:51,19,09,1, 11.8,1,1, 3.838, 10539.140, 247.734, 52655.088 21/05/04,08:26:52,00,10,1, 11.8,1,1, 3.839, 10539.135, 247.734, 52655.088 21/05/04,08:26:52,01,10,1, 11.8,1,1, 3.839, 10539.146, 247.755, 52655.080 21/05/04,08:26:52,02,10,1, 11.8,1,1, 3.839, 10539.123, 247.744, 52655.063 21/05/04,08:26:52,03,10,1, 11.8,1,1, 3.839, 10539.131, 247.734, 52655.084 21/05/04,08:26:52,04,10,1, 11.8,1,1, 3.839, 10539.123, 247.729, 52655.101 21/05/04,08:26:52,05,10,1, 11.8,1,1, 3.839, 10539.113, 247.742, 52655.082 21/05/04,08:26:52,06,10,1, 11.8,1,1, 3.839, 10539.074, 247.712, 52655.068 21/05/04,08:26:52,07,10,1, 11.8,1,1, 3.839, 10539.089, 247.713, 52655.051 21/05/04,08:26:52,08,10,1, 11.8,1,1, 3.839, 10539.127, 247.719, 52655.040 21/05/04,08:26:52,09,10,1, 11.8,1,1, 3.839, 10539.052, 247.714, 52655.065 21/05/04,08:26:52,10,10,1, 11.8,1,1, 3.839, 10539.061, 247.731, 52655.079 21/05/04,08:26:52,11,10,1, 11.8,1,1, 3.839, 10539.052, 247.691, 52655.110 21/05/04,08:26:52,12,10,1, 11.8,1,1, 3.839, 10539.063, 247.693, 52655.075 21/05/04,08:26:52,13,10,1, 11.8,1,1, 3.839, 10539.047, 247.705, 52655.071 21/05/04,08:26:52,14,10,1, 11.8,1,1, 3.839, 10539.051, 247.716, 52655.097 21/05/04,08:26:52,15,10,1, 11.8,1,1, 3.839, 10539.035, 247.707, 52655.062 21/05/04,08:26:52,16,10,1, 11.8,1,1, 3.839, 10539.030, 247.682, 52655.065 21/05/04,08:26:52,17,10,1, 11.8,1,1, 3.839, 10539.017, 247.704, 52655.097 21/05/04,08:26:52,18,10,1, 11.8,1,1, 3.839, 10539.005, 247.676, 52655.071 21/05/04,08:26:52,19,10,1, 11.8,1,1, 3.839, 10539.039, 247.683, 52655.089 21/05/04,08:26:53,00,10,1, 11.9,1,1, 3.840, 10539.035, 247.683, 52655.089 21/05/04,08:26:53,01,10,1, 11.9,1,1, 3.840, 10538.966, 247.712, 52655.082 21/05/04,08:26:53,02,10,1, 11.9,1,1, 3.840, 10538.976, 247.689, 52655.045 21/05/04,08:26:53,03,10,1, 11.9,1,1, 3.840, 10538.962, 247.674, 52655.070 21/05/04,08:26:53,04,10,1, 11.9,1,1, 3.840, 10538.978, 247.666, 52655.058 21/05/04,08:26:53,05,10,1, 11.9,1,1, 3.840, 10538.943, 247.700, 52655.067 21/05/04,08:26:53,06,10,1, 11.9,1,1, 3.840, 10538.955, 247.674, 52655.024 21/05/04,08:26:53,07,10,1, 11.9,1,1, 3.840, 10538.949, 247.665, 52655.079 21/05/04,08:26:53,08,10,1, 11.9,1,1, 3.840, 10538.944, 247.673, 52655.075 21/05/04,08:26:53,09,10,1, 11.9,1,1, 3.840, 10538.940, 247.666, 52655.045 21/05/04,08:26:53,10,10,1, 11.9,1,1, 3.840, 10538.928, 247.656, 52655.098 21/05/04,08:26:53,11,10,1, 11.9,1,1, 3.840, 10538.919, 247.662, 52655.110 21/05/04,08:26:53,12,10,1, 11.9,1,1, 3.840, 10538.897, 247.654, 52655.083 21/05/04,08:26:53,13,10,1, 11.9,1,1, 3.840, 10538.918, 247.677, 52655.064 21/05/04,08:26:53,14,10,1, 11.9,1,1, 3.840, 10538.912, 247.661, 52655.080 21/05/04,08:26:53,15,10,1, 11.9,1,1, 3.840, 10538.895, 247.656, 52655.072 21/05/04,08:26:53,16,10,1, 11.9,1,1, 3.840, 10538.873, 247.650, 52655.055 21/05/04,08:26:53,17,10,1, 11.9,1,1, 3.840, 10538.869, 247.659, 52655.090 21/05/04,08:26:53,18,10,1, 11.9,1,1, 3.840, 10538.872, 247.684, 52655.095 21/05/04,08:26:53,19,10,1, 11.9,1,1, 3.840, 10538.854, 247.654, 52655.082 21/05/04,08:26:54,00,10,1, 11.9,1,1, 3.843, 10538.851, 247.654, 52655.082 21/05/04,08:26:54,01,10,1, 11.9,1,1, 3.843, 10538.849, 247.639, 52655.089 21/05/04,08:26:54,02,10,1, 11.9,1,1, 3.843, 10538.827, 247.654, 52655.067 21/05/04,08:26:54,03,10,1, 11.9,1,1, 3.843, 10538.838, 247.646, 52655.097 21/05/04,08:26:54,04,10,1, 11.9,1,1, 3.843, 10538.821, 247.663, 52655.111 21/05/04,08:26:54,05,10,1, 11.9,1,1, 3.843, 10538.830, 247.659, 52655.080 21/05/04,08:26:54,06,10,1, 11.9,1,1, 3.843, 10538.813, 247.672, 52655.073 21/05/04,08:26:54,07,10,1, 11.9,1,1, 3.843, 10538.814, 247.659, 52655.097 21/05/04,08:26:54,08,10,1, 11.9,1,1, 3.843, 10538.768, 247.629, 52655.083 21/05/04,08:26:54,09,10,1, 11.9,1,1, 3.843, 10538.781, 247.649, 52655.129 21/05/04,08:26:54,10,10,1, 11.9,1,1, 3.843, 10538.802, 247.643, 52655.110 21/05/04,08:26:54,11,10,1, 11.9,1,1, 3.843, 10538.771, 247.642, 52655.108 21/05/04,08:26:54,12,10,1, 11.9,1,1, 3.843, 10538.755, 247.635, 52655.096 21/05/04,08:26:54,13,10,1, 11.9,1,1, 3.843, 10538.751, 247.643, 52655.077 21/05/04,08:26:54,14,10,1, 11.9,1,1, 3.843, 10538.736, 247.634, 52655.104 21/05/04,08:26:54,15,10,1, 11.9,1,1, 3.843, 10538.738, 247.645, 52655.123 21/05/04,08:26:54,16,10,1, 11.9,1,1, 3.843, 10538.744, 247.627, 52655.081 21/05/04,08:26:54,17,10,1, 11.9,1,1, 3.843, 10538.752, 247.649, 52655.098 21/05/04,08:26:54,18,10,1, 11.9,1,1, 3.843, 10538.710, 247.659, 52655.080 21/05/04,08:26:54,19,10,1, 11.9,1,1, 3.843, 10538.718, 247.662, 52655.103 21/05/04,08:26:55,00,10,1, 11.8,1,1, 3.839, 10538.718, 247.662, 52655.103 21/05/04,08:26:55,01,10,1, 11.8,1,1, 3.839, 10538.698, 247.649, 52655.088 21/05/04,08:26:55,02,10,1, 11.8,1,1, 3.839, 10538.692, 247.624, 52655.093 21/05/04,08:26:55,03,10,1, 11.8,1,1, 3.839, 10538.682, 247.659, 52655.093 21/05/04,08:26:55,04,10,1, 11.8,1,1, 3.839, 10538.657, 247.650, 52655.083 21/05/04,08:26:55,05,10,1, 11.8,1,1, 3.839, 10538.678, 247.632, 52655.093 21/05/04,08:26:55,06,10,1, 11.8,1,1, 3.839, 10538.644, 247.623, 52655.049 21/05/04,08:26:55,07,10,1, 11.8,1,1, 3.839, 10538.670, 247.643, 52655.003 21/05/04,08:26:55,08,10,1, 11.8,1,1, 3.839, 10538.623, 247.614, 52655.004 21/05/04,08:26:55,09,10,1, 11.8,1,1, 3.839, 10538.639, 247.629, 52655.025 21/05/04,08:26:55,10,10,1, 11.8,1,1, 3.839, 10538.638, 247.651, 52655.018 21/05/04,08:26:55,11,10,1, 11.8,1,1, 3.839, 10538.607, 247.641, 52655.086 21/05/04,08:26:55,12,10,1, 11.8,1,1, 3.839, 10538.636, 247.642, 52655.004 21/05/04,08:26:55,13,10,1, 11.8,1,1, 3.839, 10538.596, 247.614, 52655.020 21/05/04,08:26:55,14,10,1, 11.8,1,1, 3.839, 10538.592, 247.611, 52655.034 21/05/04,08:26:55,15,10,1, 11.8,1,1, 3.839, 10538.608, 247.619, 52655.042 21/05/04,08:26:55,16,10,1, 11.8,1,1, 3.839, 10538.596, 247.635, 52655.046 21/05/04,08:26:55,17,10,1, 11.8,1,1, 3.839, 10538.553, 247.603, 52655.021 21/05/04,08:26:55,18,10,1, 11.8,1,1, 3.839, 10538.580, 247.610, 52655.030 21/05/04,08:26:55,19,10,1, 11.8,1,1, 3.839, 10538.548, 247.636, 52654.978 21/05/04,08:26:56,00,10,1, 11.9,1,1, 3.838, 10538.542, 247.636, 52654.978 21/05/04,08:26:56,01,10,1, 11.9,1,1, 3.838, 10538.563, 247.641, 52655.009 21/05/04,08:26:56,02,10,1, 11.9,1,1, 3.838, 10538.551, 247.633, 52655.009 21/05/04,08:26:56,03,10,1, 11.9,1,1, 3.838, 10538.582, 247.646, 52655.034 21/05/04,08:26:56,04,10,1, 11.9,1,1, 3.838, 10538.553, 247.621, 52655.065 21/05/04,08:26:56,05,10,1, 11.9,1,1, 3.838, 10538.539, 247.653, 52655.040 21/05/04,08:26:56,06,10,1, 11.9,1,1, 3.838, 10538.506, 247.632, 52655.080 21/05/04,08:26:56,07,10,1, 11.9,1,1, 3.838, 10538.506, 247.640, 52655.028 21/05/04,08:26:56,08,10,1, 11.9,1,1, 3.838, 10538.504, 247.646, 52655.042 21/05/04,08:26:56,09,10,1, 11.9,1,1, 3.838, 10538.488, 247.656, 52655.049 21/05/04,08:26:56,10,10,1, 11.9,1,1, 3.838, 10538.495, 247.655, 52655.006 21/05/04,08:26:56,11,10,1, 11.9,1,1, 3.838, 10538.483, 247.644, 52655.086 21/05/04,08:26:56,12,10,1, 11.9,1,1, 3.838, 10538.475, 247.640, 52655.039 21/05/04,08:26:56,13,10,1, 11.9,1,1, 3.838, 10538.457, 247.649, 52654.996 21/05/04,08:26:56,14,10,1, 11.9,1,1, 3.838, 10538.453, 247.681, 52655.227 21/05/04,08:26:56,15,10,1, 11.9,1,1, 3.838, 10538.458, 247.638, 52655.071 21/05/04,08:26:56,16,10,1, 11.9,1,1, 3.838, 10538.461, 247.653, 52655.070 21/05/04,08:26:56,17,10,1, 11.9,1,1, 3.838, 10538.452, 247.657, 52655.080 21/05/04,08:26:56,18,10,1, 11.9,1,1, 3.838, 10538.449, 247.657, 52655.045 21/05/04,08:26:56,19,10,1, 11.9,1,1, 3.838, 10538.443, 247.633, 52655.016 21/05/04,08:26:57,00,10,1, 11.8,1,1, 3.839, 10538.442, 247.633, 52655.016 21/05/04,08:26:57,01,10,1, 11.8,1,1, 3.839, 10538.417, 247.652, 52655.061 21/05/04,08:26:57,02,10,1, 11.8,1,1, 3.839, 10538.403, 247.655, 52655.057 21/05/04,08:26:57,03,10,1, 11.8,1,1, 3.839, 10538.416, 247.645, 52655.041 21/05/04,08:26:57,04,10,1, 11.8,1,1, 3.839, 10538.416, 247.629, 52655.027 21/05/04,08:26:57,05,10,1, 11.8,1,1, 3.839, 10538.394, 247.648, 52655.043 21/05/04,08:26:57,06,10,1, 11.8,1,1, 3.839, 10538.399, 247.661, 52655.057 21/05/04,08:26:57,07,10,1, 11.8,1,1, 3.839, 10538.385, 247.663, 52655.040 21/05/04,08:26:57,08,10,1, 11.8,1,1, 3.839, 10538.350, 247.661, 52655.072 21/05/04,08:26:57,09,10,1, 11.8,1,1, 3.839, 10538.353, 247.663, 52655.041 21/05/04,08:26:57,10,10,1, 11.8,1,1, 3.839, 10538.359, 247.665, 52655.009 21/05/04,08:26:57,11,10,1, 11.8,1,1, 3.839, 10538.344, 247.684, 52655.082 21/05/04,08:26:57,12,10,1, 11.8,1,1, 3.839, 10538.359, 247.666, 52655.037 21/05/04,08:26:57,13,10,1, 11.8,1,1, 3.839, 10538.323, 247.707, 52655.127 21/05/04,08:26:57,14,10,1, 11.8,1,1, 3.839, 10538.353, 247.674, 52655.032 21/05/04,08:26:57,15,10,1, 11.8,1,1, 3.839, 10538.313, 247.668, 52655.141 21/05/04,08:26:57,16,10,1, 11.8,1,1, 3.839, 10538.331, 247.674, 52655.012 21/05/04,08:26:57,17,10,1, 11.8,1,1, 3.839, 10538.323, 247.703, 52655.047 21/05/04,08:26:57,18,10,1, 11.8,1,1, 3.839, 10538.310, 247.681, 52655.017 21/05/04,08:26:57,19,10,1, 11.8,1,1, 3.839, 10538.301, 247.713, 52655.042 21/05/04,08:26:58,00,10,1, 11.9,1,1, 3.845, 10538.300, 247.713, 52655.042 21/05/04,08:26:58,01,10,1, 11.9,1,1, 3.845, 10538.304, 247.705, 52655.017 21/05/04,08:26:58,02,10,1, 11.9,1,1, 3.845, 10538.297, 247.699, 52655.065 21/05/04,08:26:58,03,10,1, 11.9,1,1, 3.845, 10538.287, 247.687, 52655.003 21/05/04,08:26:58,04,10,1, 11.9,1,1, 3.845, 10538.272, 247.679, 52654.998 21/05/04,08:26:58,05,10,1, 11.9,1,1, 3.845, 10538.267, 247.711, 52655.033 21/05/04,08:26:58,06,10,1, 11.9,1,1, 3.845, 10538.265, 247.718, 52655.046 21/05/04,08:26:58,07,10,1, 11.9,1,1, 3.845, 10538.252, 247.715, 52655.012 21/05/04,08:26:58,08,10,1, 11.9,1,1, 3.845, 10538.252, 247.690, 52655.040 21/05/04,08:26:58,09,10,1, 11.9,1,1, 3.845, 10538.255, 247.710, 52655.013 21/05/04,08:26:58,10,10,1, 11.9,1,1, 3.845, 10538.259, 247.700, 52655.012 21/05/04,08:26:58,11,10,1, 11.9,1,1, 3.845, 10538.236, 247.731, 52655.061 21/05/04,08:26:58,12,10,1, 11.9,1,1, 3.845, 10538.238, 247.702, 52655.060 21/05/04,08:26:58,13,10,1, 11.9,1,1, 3.845, 10538.217, 247.702, 52655.085 21/05/04,08:26:58,14,10,1, 11.9,1,1, 3.845, 10538.224, 247.703, 52655.052 21/05/04,08:26:58,15,10,1, 11.9,1,1, 3.845, 10538.246, 247.718, 52655.059 21/05/04,08:26:58,16,10,1, 11.9,1,1, 3.845, 10538.219, 247.717, 52655.027 21/05/04,08:26:58,17,10,1, 11.9,1,1, 3.845, 10538.188, 247.694, 52655.023 21/05/04,08:26:58,18,10,1, 11.9,1,1, 3.845, 10538.188, 247.732, 52655.038 21/05/04,08:26:58,19,10,1, 11.9,1,1, 3.845, 10538.214, 247.727, 52655.060 21/05/04,08:26:59,00,10,1, 11.9,1,1, 3.838, 10538.208, 247.727, 52655.060 21/05/04,08:26:59,01,10,1, 11.9,1,1, 3.838, 10538.194, 247.697, 52655.089 21/05/04,08:26:59,02,10,1, 11.9,1,1, 3.838, 10538.187, 247.733, 52655.078 21/05/04,08:26:59,03,10,1, 11.9,1,1, 3.838, 10538.180, 247.713, 52655.101 21/05/04,08:26:59,04,10,1, 11.9,1,1, 3.838, 10538.163, 247.710, 52655.110 21/05/04,08:26:59,05,10,1, 11.9,1,1, 3.838, 10538.184, 247.739, 52655.107 21/05/04,08:26:59,06,10,1, 11.9,1,1, 3.838, 10538.155, 247.732, 52655.103 21/05/04,08:26:59,07,10,1, 11.9,1,1, 3.838, 10538.154, 247.744, 52655.061 21/05/04,08:26:59,08,10,1, 11.9,1,1, 3.838, 10538.160, 247.760, 52655.067 21/05/04,08:26:59,09,10,1, 11.9,1,1, 3.838, 10538.114, 247.760, 52655.083 21/05/04,08:26:59,10,10,1, 11.9,1,1, 3.838, 10538.126, 247.738, 52655.068 21/05/04,08:26:59,11,10,1, 11.9,1,1, 3.838, 10538.137, 247.755, 52655.082 21/05/04,08:26:59,12,10,1, 11.9,1,1, 3.838, 10538.120, 247.753, 52655.115 21/05/04,08:26:59,13,10,1, 11.9,1,1, 3.838, 10538.120, 247.743, 52655.056 21/05/04,08:26:59,14,10,1, 11.9,1,1, 3.838, 10538.117, 247.747, 52655.082 21/05/04,08:26:59,15,10,1, 11.9,1,1, 3.838, 10538.130, 247.787, 52655.072 21/05/04,08:26:59,16,10,1, 11.9,1,1, 3.838, 10538.111, 247.775, 52655.082 21/05/04,08:26:59,17,10,1, 11.9,1,1, 3.838, 10538.090, 247.769, 52655.052 21/05/04,08:26:59,18,10,1, 11.9,1,1, 3.838, 10538.100, 247.787, 52655.097 21/05/04,08:26:59,19,10,1, 11.9,1,1, 3.838, 10538.108, 247.783, 52655.098 21/05/04,08:27:00,00,10,1, 11.9,1,1, 3.842, 10538.100, 247.783, 52655.098 21/05/04,08:27:00,01,10,1, 11.9,1,1, 3.842, 10538.096, 247.782, 52655.131 21/05/04,08:27:00,02,10,1, 11.9,1,1, 3.842, 10538.049, 247.804, 52655.265 21/05/04,08:27:00,03,10,1, 11.9,1,1, 3.842, 10538.025, 247.793, 52655.111 21/05/04,08:27:00,04,10,1, 11.9,1,1, 3.842, 10538.056, 247.796, 52655.117 21/05/04,08:27:00,05,10,1, 11.9,1,1, 3.842, 10538.058, 247.806, 52655.087 21/05/04,08:27:00,06,10,1, 11.9,1,1, 3.842, 10538.076, 247.796, 52655.102 21/05/04,08:27:00,07,10,1, 11.9,1,1, 3.842, 10538.062, 247.779, 52655.086 21/05/04,08:27:00,08,10,1, 11.9,1,1, 3.842, 10538.036, 247.801, 52655.095 21/05/04,08:27:00,09,10,1, 11.9,1,1, 3.842, 10538.049, 247.804, 52655.081 21/05/04,08:27:00,10,10,1, 11.9,1,1, 3.842, 10538.048, 247.820, 52655.105 21/05/04,08:27:00,11,10,1, 11.9,1,1, 3.842, 10538.054, 247.813, 52655.108 21/05/04,08:27:00,12,10,1, 11.9,1,1, 3.842, 10538.051, 247.807, 52655.139 21/05/04,08:27:00,13,10,1, 11.9,1,1, 3.842, 10538.026, 247.825, 52655.132 21/05/04,08:27:00,14,10,1, 11.9,1,1, 3.842, 10538.037, 247.841, 52655.114 21/05/04,08:27:00,15,10,1, 11.9,1,1, 3.842, 10538.025, 247.828, 52655.099 21/05/04,08:27:00,16,10,1, 11.9,1,1, 3.842, 10538.025, 247.837, 52655.127 21/05/04,08:27:00,17,10,1, 11.9,1,1, 3.842, 10538.007, 247.817, 52655.106 21/05/04,08:27:00,18,10,1, 11.9,1,1, 3.842, 10538.014, 247.829, 52655.125 21/05/04,08:27:00,19,10,1, 11.9,1,1, 3.842, 10538.021, 247.845, 52655.079 21/05/04,08:27:01,00,10,1, 11.8,1,1, 3.841, 10538.017, 247.845, 52655.079 21/05/04,08:27:01,01,10,1, 11.8,1,1, 3.841, 10537.997, 247.855, 52655.093 21/05/04,08:27:01,02,10,1, 11.8,1,1, 3.841, 10538.009, 247.872, 52655.084 21/05/04,08:27:01,03,10,1, 11.8,1,1, 3.841, 10537.992, 247.871, 52655.088 21/05/04,08:27:01,04,10,1, 11.8,1,1, 3.841, 10537.997, 247.879, 52655.105 21/05/04,08:27:01,05,10,1, 11.8,1,1, 3.841, 10538.013, 247.860, 52655.116 21/05/04,08:27:01,06,10,1, 11.8,1,1, 3.841, 10537.989, 247.897, 52655.113 21/05/04,08:27:01,07,10,1, 11.8,1,1, 3.841, 10537.956, 247.871, 52655.090 21/05/04,08:27:01,08,10,1, 11.8,1,1, 3.841, 10537.992, 247.899, 52655.114 21/05/04,08:27:01,09,10,1, 11.8,1,1, 3.841, 10537.983, 247.878, 52655.095 21/05/04,08:27:01,10,10,1, 11.8,1,1, 3.841, 10537.982, 247.875, 52655.100 21/05/04,08:27:01,11,10,1, 11.8,1,1, 3.841, 10538.008, 247.906, 52655.085 21/05/04,08:27:01,12,10,1, 11.8,1,1, 3.841, 10537.972, 247.892, 52655.123 21/05/04,08:27:01,13,10,1, 11.8,1,1, 3.841, 10537.973, 247.895, 52655.089 21/05/04,08:27:01,14,10,1, 11.8,1,1, 3.841, 10537.971, 247.883, 52655.107 21/05/04,08:27:01,15,10,1, 11.8,1,1, 3.841, 10537.962, 247.881, 52655.104 21/05/04,08:27:01,16,10,1, 11.8,1,1, 3.841, 10537.980, 247.892, 52655.111 21/05/04,08:27:01,17,10,1, 11.8,1,1, 3.841, 10537.949, 247.913, 52655.300 21/05/04,08:27:01,18,10,1, 11.8,1,1, 3.841, 10537.906, 247.901, 52655.027 21/05/04,08:27:01,19,10,1, 11.8,1,1, 3.841, 10537.995, 247.900, 52655.114 21/05/04,08:27:02,00,10,1, 11.8,1,1, 3.840, 10537.992, 247.900, 52655.114 21/05/04,08:27:02,01,10,1, 11.8,1,1, 3.840, 10537.968, 247.928, 52655.079 21/05/04,08:27:02,02,10,1, 11.8,1,1, 3.840, 10537.962, 247.923, 52655.100 21/05/04,08:27:02,03,10,1, 11.8,1,1, 3.840, 10537.959, 247.920, 52655.105 21/05/04,08:27:02,04,10,1, 11.8,1,1, 3.840, 10537.956, 247.911, 52655.093 21/05/04,08:27:02,05,10,1, 11.8,1,1, 3.840, 10537.954, 247.929, 52655.125 21/05/04,08:27:02,06,10,1, 11.8,1,1, 3.840, 10537.930, 247.935, 52655.120 21/05/04,08:27:02,07,10,1, 11.8,1,1, 3.840, 10537.922, 247.955, 52655.090 21/05/04,08:27:02,08,10,1, 11.8,1,1, 3.840, 10537.948, 247.921, 52654.945 21/05/04,08:27:02,09,10,1, 11.8,1,1, 3.840, 10537.909, 247.952, 52655.134 21/05/04,08:27:02,10,10,1, 11.8,1,1, 3.840, 10537.905, 247.963, 52655.167 21/05/04,08:27:02,11,10,1, 11.8,1,1, 3.840, 10537.935, 247.959, 52655.129 21/05/04,08:27:02,12,10,1, 11.8,1,1, 3.840, 10537.941, 247.958, 52655.162 21/05/04,08:27:02,13,10,1, 11.8,1,1, 3.840, 10537.937, 247.951, 52655.132 21/05/04,08:27:02,14,10,1, 11.8,1,1, 3.840, 10537.936, 247.966, 52655.157 21/05/04,08:27:02,15,10,1, 11.8,1,1, 3.840, 10537.902, 247.947, 52655.110 21/05/04,08:27:02,16,10,1, 11.8,1,1, 3.840, 10537.922, 247.974, 52655.174 21/05/04,08:27:02,17,10,1, 11.8,1,1, 3.840, 10537.925, 247.964, 52655.143 21/05/04,08:27:02,18,10,1, 11.8,1,1, 3.840, 10537.888, 247.958, 52655.126 21/05/04,08:27:02,19,10,1, 11.8,1,1, 3.840, 10537.920, 247.993, 52655.114 21/05/04,08:27:03,00,10,1, 11.9,1,1, 3.846, 10537.916, 247.993, 52655.114 21/05/04,08:27:03,01,10,1, 11.9,1,1, 3.846, 10537.916, 248.006, 52655.144 21/05/04,08:27:03,02,10,1, 11.9,1,1, 3.846, 10537.898, 248.022, 52655.111 21/05/04,08:27:03,03,10,1, 11.9,1,1, 3.846, 10537.911, 248.013, 52655.090 21/05/04,08:27:03,04,10,1, 11.9,1,1, 3.846, 10537.906, 248.031, 52655.131 21/05/04,08:27:03,05,10,1, 11.9,1,1, 3.846, 10537.920, 248.022, 52655.141 21/05/04,08:27:03,06,10,1, 11.9,1,1, 3.846, 10537.917, 248.035, 52655.142 21/05/04,08:27:03,07,10,1, 11.9,1,1, 3.846, 10537.903, 248.042, 52655.128 21/05/04,08:27:03,08,10,1, 11.9,1,1, 3.846, 10537.905, 248.045, 52655.105 21/05/04,08:27:03,09,10,1, 11.9,1,1, 3.846, 10537.909, 248.032, 52655.109 21/05/04,08:27:03,10,10,1, 11.9,1,1, 3.846, 10537.917, 248.039, 52655.143 21/05/04,08:27:03,11,10,1, 11.9,1,1, 3.846, 10537.905, 248.071, 52655.132 21/05/04,08:27:03,12,10,1, 11.9,1,1, 3.846, 10537.905, 248.062, 52655.157 21/05/04,08:27:03,13,10,1, 11.9,1,1, 3.846, 10537.900, 248.064, 52655.148 21/05/04,08:27:03,14,10,1, 11.9,1,1, 3.846, 10537.912, 248.071, 52655.156 21/05/04,08:27:03,15,10,1, 11.9,1,1, 3.846, 10537.901, 248.092, 52655.197 21/05/04,08:27:03,16,10,1, 11.9,1,1, 3.846, 10537.883, 248.094, 52655.170 21/05/04,08:27:03,17,10,1, 11.9,1,1, 3.846, 10537.897, 248.096, 52655.134 21/05/04,08:27:03,18,10,1, 11.9,1,1, 3.846, 10537.877, 248.097, 52655.173 21/05/04,08:27:03,19,10,1, 11.9,1,1, 3.846, 10537.887, 248.091, 52655.178 21/05/04,08:27:04,00,09,1, 11.9,1,1, 3.844, 10537.883, 248.091, 52655.178 21/05/04,08:27:04,01,09,1, 11.9,1,1, 3.844, 10537.895, 248.121, 52655.142 21/05/04,08:27:04,02,09,1, 11.9,1,1, 3.844, 10537.892, 248.114, 52655.128 21/05/04,08:27:04,03,09,1, 11.9,1,1, 3.844, 10537.891, 248.125, 52655.171 21/05/04,08:27:04,04,09,1, 11.9,1,1, 3.844, 10537.889, 248.146, 52655.164 21/05/04,08:27:04,05,09,1, 11.9,1,1, 3.844, 10537.902, 248.136, 52655.187 21/05/04,08:27:04,06,09,1, 11.9,1,1, 3.844, 10537.884, 248.132, 52655.190 21/05/04,08:27:04,07,09,1, 11.9,1,1, 3.844, 10537.925, 248.121, 52654.946 21/05/04,08:27:04,08,09,1, 11.9,1,1, 3.844, 10537.915, 248.141, 52655.106 21/05/04,08:27:04,09,09,1, 11.9,1,1, 3.844, 10537.899, 248.140, 52655.130 21/05/04,08:27:04,10,09,1, 11.9,1,1, 3.844, 10537.886, 248.161, 52655.166 21/05/04,08:27:04,11,09,1, 11.9,1,1, 3.844, 10537.883, 248.171, 52655.162 21/05/04,08:27:04,12,09,1, 11.9,1,1, 3.844, 10537.873, 248.150, 52655.185 21/05/04,08:27:04,13,09,1, 11.9,1,1, 3.844, 10537.880, 248.169, 52655.197 21/05/04,08:27:04,14,09,1, 11.9,1,1, 3.844, 10537.884, 248.188, 52655.157 21/05/04,08:27:04,15,09,1, 11.9,1,1, 3.844, 10537.896, 248.188, 52655.181 21/05/04,08:27:04,16,09,1, 11.9,1,1, 3.844, 10537.928, 248.207, 52655.199 21/05/04,08:27:04,17,09,1, 11.9,1,1, 3.844, 10537.912, 248.221, 52655.177 21/05/04,08:27:04,18,09,1, 11.9,1,1, 3.844, 10537.919, 248.217, 52655.196 21/05/04,08:27:04,19,09,1, 11.9,1,1, 3.844, 10537.890, 248.210, 52655.163 21/05/04,08:27:05,00,10,1, 12.0,1,1, 3.842, 10537.883, 248.210, 52655.163 21/05/04,08:27:05,01,10,1, 12.0,1,1, 3.842, 10537.905, 248.226, 52655.189 21/05/04,08:27:05,02,10,1, 12.0,1,1, 3.842, 10537.894, 248.196, 52655.158 21/05/04,08:27:05,03,10,1, 12.0,1,1, 3.842, 10537.912, 248.244, 52655.202 21/05/04,08:27:05,04,10,1, 12.0,1,1, 3.842, 10537.890, 248.220, 52655.184 21/05/04,08:27:05,05,10,1, 12.0,1,1, 3.842, 10537.910, 248.214, 52655.172 21/05/04,08:27:05,06,10,1, 12.0,1,1, 3.842, 10537.911, 248.238, 52655.190 21/05/04,08:27:05,07,10,1, 12.0,1,1, 3.842, 10537.920, 248.246, 52655.183 21/05/04,08:27:05,08,10,1, 12.0,1,1, 3.842, 10537.911, 248.250, 52655.185 21/05/04,08:27:05,09,10,1, 12.0,1,1, 3.842, 10537.905, 248.253, 52655.194 21/05/04,08:27:05,10,10,1, 12.0,1,1, 3.842, 10537.901, 248.278, 52655.189 21/05/04,08:27:05,11,10,1, 12.0,1,1, 3.842, 10537.911, 248.309, 52655.169 21/05/04,08:27:05,12,10,1, 12.0,1,1, 3.842, 10537.897, 248.299, 52655.184 21/05/04,08:27:05,13,10,1, 12.0,1,1, 3.842, 10537.897, 248.296, 52655.178 21/05/04,08:27:05,14,10,1, 12.0,1,1, 3.842, 10537.905, 248.300, 52655.176 21/05/04,08:27:05,15,10,1, 12.0,1,1, 3.842, 10537.926, 248.321, 52655.188 21/05/04,08:27:05,16,10,1, 12.0,1,1, 3.842, 10537.906, 248.314, 52655.205 21/05/04,08:27:05,17,10,1, 12.0,1,1, 3.842, 10537.901, 248.331, 52655.185 21/05/04,08:27:05,18,10,1, 12.0,1,1, 3.842, 10537.892, 248.300, 52655.203 21/05/04,08:27:05,19,10,1, 12.0,1,1, 3.842, 10537.895, 248.312, 52655.186 21/05/04,08:27:06,00,10,1, 11.8,1,1, 3.844, 10537.891, 248.312, 52655.186 21/05/04,08:27:06,01,10,1, 11.8,1,1, 3.844, 10537.917, 248.334, 52655.192 21/05/04,08:27:06,02,10,1, 11.8,1,1, 3.844, 10537.904, 248.313, 52655.191 21/05/04,08:27:06,03,10,1, 11.8,1,1, 3.844, 10537.913, 248.357, 52655.204 21/05/04,08:27:06,04,10,1, 11.8,1,1, 3.844, 10537.902, 248.366, 52655.204 21/05/04,08:27:06,05,10,1, 11.8,1,1, 3.844, 10537.928, 248.346, 52655.210 21/05/04,08:27:06,06,10,1, 11.8,1,1, 3.844, 10537.917, 248.395, 52655.233 21/05/04,08:27:06,07,10,1, 11.8,1,1, 3.844, 10537.929, 248.337, 52655.043 21/05/04,08:27:06,08,10,1, 11.8,1,1, 3.844, 10537.891, 248.376, 52655.192 21/05/04,08:27:06,09,10,1, 11.8,1,1, 3.844, 10537.922, 248.378, 52655.269 21/05/04,08:27:06,10,10,1, 11.8,1,1, 3.844, 10537.899, 248.381, 52655.212 21/05/04,08:27:06,11,10,1, 11.8,1,1, 3.844, 10537.937, 248.391, 52655.257 21/05/04,08:27:06,12,10,1, 11.8,1,1, 3.844, 10537.935, 248.408, 52655.198 21/05/04,08:27:06,13,10,1, 11.8,1,1, 3.844, 10537.953, 248.409, 52655.215 21/05/04,08:27:06,14,10,1, 11.8,1,1, 3.844, 10537.931, 248.416, 52655.224 21/05/04,08:27:06,15,10,1, 11.8,1,1, 3.844, 10537.945, 248.429, 52655.273 21/05/04,08:27:06,16,10,1, 11.8,1,1, 3.844, 10537.973, 248.458, 52655.423 21/05/04,08:27:06,17,10,1, 11.8,1,1, 3.844, 10537.916, 248.434, 52655.180 21/05/04,08:27:06,18,10,1, 11.8,1,1, 3.844, 10537.924, 248.443, 52655.297 21/05/04,08:27:06,19,10,1, 11.8,1,1, 3.844, 10537.934, 248.474, 52655.278 21/05/04,08:27:07,00,10,1, 11.9,1,1, 3.846, 10537.933, 248.474, 52655.278 21/05/04,08:27:07,01,10,1, 11.9,1,1, 3.846, 10537.937, 248.468, 52655.278 21/05/04,08:27:07,02,10,1, 11.9,1,1, 3.846, 10537.968, 248.459, 52655.326 21/05/04,08:27:07,03,10,1, 11.9,1,1, 3.846, 10537.947, 248.489, 52655.298 21/05/04,08:27:07,04,10,1, 11.9,1,1, 3.846, 10537.967, 248.479, 52655.254 21/05/04,08:27:07,05,10,1, 11.9,1,1, 3.846, 10537.965, 248.500, 52655.257 21/05/04,08:27:07,06,10,1, 11.9,1,1, 3.846, 10537.976, 248.493, 52655.225 21/05/04,08:27:07,07,10,1, 11.9,1,1, 3.846, 10537.932, 248.477, 52655.262 21/05/04,08:27:07,08,10,1, 11.9,1,1, 3.846, 10537.944, 248.505, 52655.243 21/05/04,08:27:07,09,10,1, 11.9,1,1, 3.846, 10537.951, 248.521, 52655.234 21/05/04,08:27:07,10,10,1, 11.9,1,1, 3.846, 10537.973, 248.528, 52655.227 21/05/04,08:27:07,11,10,1, 11.9,1,1, 3.846, 10537.984, 248.535, 52655.295 21/05/04,08:27:07,12,10,1, 11.9,1,1, 3.846, 10537.953, 248.525, 52655.272 21/05/04,08:27:07,13,10,1, 11.9,1,1, 3.846, 10537.969, 248.511, 52655.227 21/05/04,08:27:07,14,10,1, 11.9,1,1, 3.846, 10537.985, 248.534, 52655.249 21/05/04,08:27:07,15,10,1, 11.9,1,1, 3.846, 10537.963, 248.561, 52655.269 21/05/04,08:27:07,16,10,1, 11.9,1,1, 3.846, 10537.975, 248.560, 52655.263 21/05/04,08:27:07,17,10,1, 11.9,1,1, 3.846, 10537.946, 248.552, 52655.277 21/05/04,08:27:07,18,10,1, 11.9,1,1, 3.846, 10537.993, 248.561, 52655.287 21/05/04,08:27:07,19,10,1, 11.9,1,1, 3.846, 10537.964, 248.587, 52655.267 21/05/04,08:27:08,00,10,1, 11.8,1,1, 3.846, 10537.958, 248.587, 52655.267 21/05/04,08:27:08,01,10,1, 11.8,1,1, 3.846, 10537.996, 248.578, 52655.257 21/05/04,08:27:08,02,10,1, 11.8,1,1, 3.846, 10537.978, 248.583, 52655.264 21/05/04,08:27:08,03,10,1, 11.8,1,1, 3.846, 10538.005, 248.581, 52655.265 21/05/04,08:27:08,04,10,1, 11.8,1,1, 3.846, 10537.978, 248.604, 52655.309 21/05/04,08:27:08,05,10,1, 11.8,1,1, 3.846, 10537.975, 248.605, 52655.266 21/05/04,08:27:08,06,10,1, 11.8,1,1, 3.846, 10537.990, 248.625, 52655.279 21/05/04,08:27:08,07,10,1, 11.8,1,1, 3.846, 10537.991, 248.609, 52655.268 21/05/04,08:27:08,08,10,1, 11.8,1,1, 3.846, 10537.992, 248.603, 52655.259 21/05/04,08:27:08,09,10,1, 11.8,1,1, 3.846, 10537.985, 248.622, 52655.277 21/05/04,08:27:08,10,10,1, 11.8,1,1, 3.846, 10538.018, 248.651, 52655.291 21/05/04,08:27:08,11,10,1, 11.8,1,1, 3.846, 10538.003, 248.634, 52655.230 21/05/04,08:27:08,12,10,1, 11.8,1,1, 3.846, 10538.000, 248.661, 52655.248 21/05/04,08:27:08,13,10,1, 11.8,1,1, 3.846, 10538.010, 248.637, 52655.294 21/05/04,08:27:08,14,10,1, 11.8,1,1, 3.846, 10538.017, 248.676, 52655.286 21/05/04,08:27:08,15,10,1, 11.8,1,1, 3.846, 10538.012, 248.664, 52655.319 21/05/04,08:27:08,16,10,1, 11.8,1,1, 3.846, 10538.018, 248.655, 52655.287 21/05/04,08:27:08,17,10,1, 11.8,1,1, 3.846, 10538.018, 248.666, 52655.270 21/05/04,08:27:08,18,10,1, 11.8,1,1, 3.846, 10538.027, 248.685, 52655.294 21/05/04,08:27:08,19,10,1, 11.8,1,1, 3.846, 10538.019, 248.675, 52655.304 21/05/04,08:27:09,00,10,1, 11.9,1,1, 3.846, 10538.017, 248.675, 52655.304 21/05/04,08:27:09,01,10,1, 11.9,1,1, 3.846, 10538.027, 248.687, 52655.272 21/05/04,08:27:09,02,10,1, 11.9,1,1, 3.846, 10538.015, 248.717, 52655.288 21/05/04,08:27:09,03,10,1, 11.9,1,1, 3.846, 10538.029, 248.732, 52655.286 21/05/04,08:27:09,04,10,1, 11.9,1,1, 3.846, 10538.007, 248.715, 52655.306 21/05/04,08:27:09,05,10,1, 11.9,1,1, 3.846, 10538.044, 248.734, 52655.294 21/05/04,08:27:09,06,10,1, 11.9,1,1, 3.846, 10538.027, 248.717, 52655.287 21/05/04,08:27:09,07,10,1, 11.9,1,1, 3.846, 10538.020, 248.725, 52655.322 21/05/04,08:27:09,08,10,1, 11.9,1,1, 3.846, 10538.043, 248.736, 52655.298 21/05/04,08:27:09,09,10,1, 11.9,1,1, 3.846, 10538.056, 248.747, 52655.317 21/05/04,08:27:09,10,10,1, 11.9,1,1, 3.846, 10538.032, 248.728, 52655.264 21/05/04,08:27:09,11,10,1, 11.9,1,1, 3.846, 10538.052, 248.757, 52655.282 21/05/04,08:27:09,12,10,1, 11.9,1,1, 3.846, 10538.050, 248.747, 52655.318 21/05/04,08:27:09,13,10,1, 11.9,1,1, 3.846, 10538.037, 248.777, 52655.299 21/05/04,08:27:09,14,10,1, 11.9,1,1, 3.846, 10538.052, 248.768, 52655.317 21/05/04,08:27:09,15,10,1, 11.9,1,1, 3.846, 10538.031, 248.801, 52655.338 21/05/04,08:27:09,16,10,1, 11.9,1,1, 3.846, 10538.055, 248.794, 52655.287 21/05/04,08:27:09,17,10,1, 11.9,1,1, 3.846, 10538.043, 248.818, 52655.338 21/05/04,08:27:09,18,10,1, 11.9,1,1, 3.846, 10538.031, 248.823, 52655.343 21/05/04,08:27:09,19,10,1, 11.9,1,1, 3.846, 10538.042, 248.824, 52655.361 21/05/04,08:27:10,00,10,1, 11.9,1,1, 3.844, 10538.042, 248.824, 52655.361 21/05/04,08:27:10,01,10,1, 11.9,1,1, 3.844, 10538.059, 248.804, 52655.332 21/05/04,08:27:10,02,10,1, 11.9,1,1, 3.844, 10538.061, 248.836, 52655.325 21/05/04,08:27:10,03,10,1, 11.9,1,1, 3.844, 10538.069, 248.840, 52655.315 21/05/04,08:27:10,04,10,1, 11.9,1,1, 3.844, 10538.074, 248.836, 52655.367 21/05/04,08:27:10,05,10,1, 11.9,1,1, 3.844, 10538.069, 248.841, 52655.338 21/05/04,08:27:10,06,10,1, 11.9,1,1, 3.844, 10538.078, 248.847, 52655.326 21/05/04,08:27:10,07,10,1, 11.9,1,1, 3.844, 10538.088, 248.840, 52655.338 21/05/04,08:27:10,08,10,1, 11.9,1,1, 3.844, 10538.067, 248.847, 52655.347 21/05/04,08:27:10,09,10,1, 11.9,1,1, 3.844, 10538.110, 248.872, 52655.344 21/05/04,08:27:10,10,10,1, 11.9,1,1, 3.844, 10538.103, 248.848, 52655.255 21/05/04,08:27:10,11,10,1, 11.9,1,1, 3.844, 10538.077, 248.889, 52655.346 21/05/04,08:27:10,12,10,1, 11.9,1,1, 3.844, 10538.096, 248.901, 52655.337 21/05/04,08:27:10,13,10,1, 11.9,1,1, 3.844, 10538.057, 248.904, 52655.292 21/05/04,08:27:10,14,10,1, 11.9,1,1, 3.844, 10538.087, 248.906, 52655.298 21/05/04,08:27:10,15,10,1, 11.9,1,1, 3.844, 10538.059, 248.915, 52655.296 21/05/04,08:27:10,16,10,1, 11.9,1,1, 3.844, 10538.094, 248.924, 52655.330 21/05/04,08:27:10,17,10,1, 11.9,1,1, 3.844, 10538.111, 248.923, 52655.291 21/05/04,08:27:10,18,10,1, 11.9,1,1, 3.844, 10538.098, 248.932, 52655.286 21/05/04,08:27:10,19,10,1, 11.9,1,1, 3.844, 10538.110, 248.926, 52655.312 21/05/04,08:27:11,00,10,1, 11.8,1,1, 3.844, 10538.108, 248.926, 52655.312 21/05/04,08:27:11,01,10,1, 11.8,1,1, 3.844, 10538.095, 248.951, 52655.319 21/05/04,08:27:11,02,10,1, 11.8,1,1, 3.844, 10538.102, 248.962, 52655.356 21/05/04,08:27:11,03,10,1, 11.8,1,1, 3.844, 10538.110, 248.954, 52655.364 21/05/04,08:27:11,04,10,1, 11.8,1,1, 3.844, 10538.102, 248.953, 52655.362 21/05/04,08:27:11,05,10,1, 11.8,1,1, 3.844, 10538.101, 248.961, 52655.321 21/05/04,08:27:11,06,10,1, 11.8,1,1, 3.844, 10538.074, 248.964, 52655.331 21/05/04,08:27:11,07,10,1, 11.8,1,1, 3.844, 10538.107, 248.949, 52655.343 21/05/04,08:27:11,08,10,1, 11.8,1,1, 3.844, 10538.105, 248.962, 52655.376 21/05/04,08:27:11,09,10,1, 11.8,1,1, 3.844, 10538.110, 248.987, 52655.384 21/05/04,08:27:11,10,10,1, 11.8,1,1, 3.844, 10538.114, 249.000, 52655.365 21/05/04,08:27:11,11,10,1, 11.8,1,1, 3.844, 10538.111, 249.006, 52655.359 21/05/04,08:27:11,12,10,1, 11.8,1,1, 3.844, 10538.110, 249.019, 52655.374 21/05/04,08:27:11,13,10,1, 11.8,1,1, 3.844, 10538.099, 248.994, 52655.385 21/05/04,08:27:11,14,10,1, 11.8,1,1, 3.844, 10538.130, 249.012, 52655.364 21/05/04,08:27:11,15,10,1, 11.8,1,1, 3.844, 10538.123, 249.010, 52655.373 21/05/04,08:27:11,16,10,1, 11.8,1,1, 3.844, 10538.112, 249.018, 52655.378 21/05/04,08:27:11,17,10,1, 11.8,1,1, 3.844, 10538.133, 249.017, 52655.380 21/05/04,08:27:11,18,10,1, 11.8,1,1, 3.844, 10538.121, 249.030, 52655.352 21/05/04,08:27:11,19,10,1, 11.8,1,1, 3.844, 10538.144, 249.041, 52655.365 21/05/04,08:27:12,00,10,1, 11.9,1,1, 3.846, 10538.142, 249.041, 52655.365 21/05/04,08:27:12,01,10,1, 11.9,1,1, 3.846, 10538.099, 249.028, 52655.397 21/05/04,08:27:12,02,10,1, 11.9,1,1, 3.846, 10538.123, 249.062, 52655.384 21/05/04,08:27:12,03,10,1, 11.9,1,1, 3.846, 10538.124, 249.068, 52655.405 21/05/04,08:27:12,04,10,1, 11.9,1,1, 3.846, 10538.134, 249.051, 52655.363 21/05/04,08:27:12,05,10,1, 11.9,1,1, 3.846, 10538.147, 249.069, 52655.358 21/05/04,08:27:12,06,10,1, 11.9,1,1, 3.846, 10538.156, 249.101, 52655.392 21/05/04,08:27:12,07,10,1, 11.9,1,1, 3.846, 10538.167, 249.101, 52655.370 21/05/04,08:27:12,08,10,1, 11.9,1,1, 3.846, 10538.153, 249.105, 52655.389 21/05/04,08:27:12,09,10,1, 11.9,1,1, 3.846, 10538.151, 249.115, 52655.466 21/05/04,08:27:12,10,10,1, 11.9,1,1, 3.846, 10538.145, 249.110, 52655.382 21/05/04,08:27:12,11,10,1, 11.9,1,1, 3.846, 10538.123, 249.095, 52655.396 21/05/04,08:27:12,12,10,1, 11.9,1,1, 3.846, 10538.159, 249.120, 52655.422 21/05/04,08:27:12,13,10,1, 11.9,1,1, 3.846, 10538.149, 249.136, 52655.361 21/05/04,08:27:12,14,10,1, 11.9,1,1, 3.846, 10538.148, 249.165, 52655.379 21/05/04,08:27:12,15,10,1, 11.9,1,1, 3.846, 10538.142, 249.134, 52655.389 21/05/04,08:27:12,16,10,1, 11.9,1,1, 3.846, 10538.172, 249.165, 52655.398 21/05/04,08:27:12,17,10,1, 11.9,1,1, 3.846, 10538.145, 249.146, 52655.414 21/05/04,08:27:12,18,10,1, 11.9,1,1, 3.846, 10538.148, 249.159, 52655.378 21/05/04,08:27:12,19,10,1, 11.9,1,1, 3.846, 10538.150, 249.156, 52655.401 21/05/04,08:27:13,00,10,1, 11.8,1,1, 3.843, 10538.142, 249.156, 52655.401 21/05/04,08:27:13,01,10,1, 11.8,1,1, 3.843, 10538.173, 249.153, 52655.441 21/05/04,08:27:13,02,10,1, 11.8,1,1, 3.843, 10538.194, 249.159, 52655.188 21/05/04,08:27:13,03,10,1, 11.8,1,1, 3.843, 10538.187, 249.160, 52655.355 21/05/04,08:27:13,04,10,1, 11.8,1,1, 3.843, 10538.179, 249.167, 52655.424 21/05/04,08:27:13,05,10,1, 11.8,1,1, 3.843, 10538.181, 249.190, 52655.402 21/05/04,08:27:13,06,10,1, 11.8,1,1, 3.843, 10538.169, 249.189, 52655.431 21/05/04,08:27:13,07,10,1, 11.8,1,1, 3.843, 10538.160, 249.176, 52655.403 21/05/04,08:27:13,08,10,1, 11.8,1,1, 3.843, 10538.169, 249.230, 52655.416 21/05/04,08:27:13,09,10,1, 11.8,1,1, 3.843, 10538.180, 249.204, 52655.400 21/05/04,08:27:13,10,10,1, 11.8,1,1, 3.843, 10538.155, 249.222, 52655.397 21/05/04,08:27:13,11,10,1, 11.8,1,1, 3.843, 10538.184, 249.238, 52655.407 21/05/04,08:27:13,12,10,1, 11.8,1,1, 3.843, 10538.167, 249.234, 52655.449 21/05/04,08:27:13,13,10,1, 11.8,1,1, 3.843, 10538.157, 249.252, 52655.410 21/05/04,08:27:13,14,10,1, 11.8,1,1, 3.843, 10538.179, 249.237, 52655.395 21/05/04,08:27:13,15,10,1, 11.8,1,1, 3.843, 10538.178, 249.235, 52655.444 21/05/04,08:27:13,16,10,1, 11.8,1,1, 3.843, 10538.182, 249.244, 52655.410 21/05/04,08:27:13,17,10,1, 11.8,1,1, 3.843, 10538.162, 249.232, 52655.405 21/05/04,08:27:13,18,10,1, 11.8,1,1, 3.843, 10538.167, 249.277, 52655.412 21/05/04,08:27:13,19,10,1, 11.8,1,1, 3.843, 10538.185, 249.288, 52655.438 21/05/04,08:27:14,00,10,1, 11.9,1,1, 3.847, 10538.183, 249.288, 52655.438 21/05/04,08:27:14,01,10,1, 11.9,1,1, 3.847, 10538.170, 249.273, 52655.449 21/05/04,08:27:14,02,10,1, 11.9,1,1, 3.847, 10538.147, 249.289, 52655.410 21/05/04,08:27:14,03,10,1, 11.9,1,1, 3.847, 10538.171, 249.274, 52655.403 21/05/04,08:27:14,04,10,1, 11.9,1,1, 3.847, 10538.179, 249.275, 52655.408 21/05/04,08:27:14,05,10,1, 11.9,1,1, 3.847, 10538.178, 249.287, 52655.413 21/05/04,08:27:14,06,10,1, 11.9,1,1, 3.847, 10538.169, 249.286, 52655.433 21/05/04,08:27:14,07,10,1, 11.9,1,1, 3.847, 10538.167, 249.302, 52655.476 21/05/04,08:27:14,08,10,1, 11.9,1,1, 3.847, 10538.184, 249.308, 52655.435 21/05/04,08:27:14,09,10,1, 11.9,1,1, 3.847, 10538.184, 249.294, 52655.411 21/05/04,08:27:14,10,10,1, 11.9,1,1, 3.847, 10538.189, 249.291, 52655.442 21/05/04,08:27:14,11,10,1, 11.9,1,1, 3.847, 10538.191, 249.312, 52655.444 21/05/04,08:27:14,12,10,1, 11.9,1,1, 3.847, 10538.173, 249.341, 52655.412 21/05/04,08:27:14,13,10,1, 11.9,1,1, 3.847, 10538.207, 249.339, 52655.414 21/05/04,08:27:14,14,10,1, 11.9,1,1, 3.847, 10538.206, 249.351, 52655.421 21/05/04,08:27:14,15,10,1, 11.9,1,1, 3.847, 10538.185, 249.352, 52655.435 21/05/04,08:27:14,16,10,1, 11.9,1,1, 3.847, 10538.186, 249.362, 52655.418 21/05/04,08:27:14,17,10,1, 11.9,1,1, 3.847, 10538.211, 249.336, 52655.459 21/05/04,08:27:14,18,10,1, 11.9,1,1, 3.847, 10538.173, 249.385, 52655.439 21/05/04,08:27:14,19,10,1, 11.9,1,1, 3.847, 10538.213, 249.368, 52655.442 21/05/04,08:27:15,00,10,1, 11.8,1,1, 3.845, 10538.208, 249.368, 52655.442 21/05/04,08:27:15,01,10,1, 11.8,1,1, 3.845, 10538.202, 249.394, 52655.421 21/05/04,08:27:15,02,10,1, 11.8,1,1, 3.845, 10538.213, 249.388, 52655.481 21/05/04,08:27:15,03,10,1, 11.8,1,1, 3.845, 10538.208, 249.376, 52655.461 21/05/04,08:27:15,04,10,1, 11.8,1,1, 3.845, 10538.203, 249.369, 52655.435 21/05/04,08:27:15,05,10,1, 11.8,1,1, 3.845, 10538.210, 249.398, 52655.425 21/05/04,08:27:15,06,10,1, 11.8,1,1, 3.845, 10538.204, 249.426, 52655.447 21/05/04,08:27:15,07,10,1, 11.8,1,1, 3.845, 10538.213, 249.417, 52655.447 21/05/04,08:27:15,08,10,1, 11.8,1,1, 3.845, 10538.222, 249.400, 52655.462 21/05/04,08:27:15,09,10,1, 11.8,1,1, 3.845, 10538.238, 249.419, 52655.473 21/05/04,08:27:15,10,10,1, 11.8,1,1, 3.845, 10538.196, 249.411, 52655.447 21/05/04,08:27:15,11,10,1, 11.8,1,1, 3.845, 10538.182, 249.444, 52655.480 21/05/04,08:27:15,12,10,1, 11.8,1,1, 3.845, 10538.187, 249.434, 52655.489 21/05/04,08:27:15,13,10,1, 11.8,1,1, 3.845, 10538.189, 249.459, 52655.481 21/05/04,08:27:15,14,10,1, 11.8,1,1, 3.845, 10538.195, 249.451, 52655.461 21/05/04,08:27:15,15,10,1, 11.8,1,1, 3.845, 10538.210, 249.447, 52655.468 21/05/04,08:27:15,16,10,1, 11.8,1,1, 3.845, 10538.220, 249.469, 52655.454 21/05/04,08:27:15,17,10,1, 11.8,1,1, 3.845, 10538.221, 249.454, 52655.420 21/05/04,08:27:15,18,10,1, 11.8,1,1, 3.845, 10538.202, 249.472, 52655.452 21/05/04,08:27:15,19,10,1, 11.8,1,1, 3.845, 10538.216, 249.450, 52655.465 21/05/04,08:27:16,00,10,1, 11.8,1,1, 3.845, 10538.208, 249.450, 52655.465 21/05/04,08:27:16,01,10,1, 11.8,1,1, 3.845, 10538.198, 249.456, 52655.431 21/05/04,08:27:16,02,10,1, 11.8,1,1, 3.845, 10538.205, 249.477, 52655.445 21/05/04,08:27:16,03,10,1, 11.8,1,1, 3.845, 10538.203, 249.483, 52655.454 21/05/04,08:27:16,04,10,1, 11.8,1,1, 3.845, 10538.186, 249.494, 52655.471 21/05/04,08:27:16,05,10,1, 11.8,1,1, 3.845, 10538.205, 249.519, 52655.432 21/05/04,08:27:16,06,10,1, 11.8,1,1, 3.845, 10538.189, 249.489, 52655.456 21/05/04,08:27:16,07,10,1, 11.8,1,1, 3.845, 10538.193, 249.514, 52655.483 21/05/04,08:27:16,08,10,1, 11.8,1,1, 3.845, 10538.230, 249.520, 52655.614 21/05/04,08:27:16,09,10,1, 11.8,1,1, 3.845, 10538.206, 249.519, 52655.472 21/05/04,08:27:16,10,10,1, 11.8,1,1, 3.845, 10538.183, 249.536, 52655.578 21/05/04,08:27:16,11,10,1, 11.8,1,1, 3.845, 10538.216, 249.519, 52655.473 21/05/04,08:27:16,12,10,1, 11.8,1,1, 3.845, 10538.208, 249.522, 52655.518 21/05/04,08:27:16,13,10,1, 11.8,1,1, 3.845, 10538.210, 249.513, 52655.472 21/05/04,08:27:16,14,10,1, 11.8,1,1, 3.845, 10538.222, 249.539, 52655.457 21/05/04,08:27:16,15,10,1, 11.8,1,1, 3.845, 10538.203, 249.551, 52655.436 21/05/04,08:27:16,16,10,1, 11.8,1,1, 3.845, 10538.184, 249.584, 52655.468 21/05/04,08:27:16,17,10,1, 11.8,1,1, 3.845, 10538.204, 249.569, 52655.453 21/05/04,08:27:16,18,10,1, 11.8,1,1, 3.845, 10538.205, 249.558, 52655.503 21/05/04,08:27:16,19,10,1, 11.8,1,1, 3.845, 10538.209, 249.587, 52655.466 21/05/04,08:27:17,00,10,1, 11.9,1,1, 3.846, 10538.208, 249.587, 52655.466 21/05/04,08:27:17,01,10,1, 11.9,1,1, 3.846, 10538.205, 249.582, 52655.505 21/05/04,08:27:17,02,10,1, 11.9,1,1, 3.846, 10538.217, 249.574, 52655.506 21/05/04,08:27:17,03,10,1, 11.9,1,1, 3.846, 10538.216, 249.586, 52655.488 21/05/04,08:27:17,04,10,1, 11.9,1,1, 3.846, 10538.229, 249.609, 52655.498 21/05/04,08:27:17,05,10,1, 11.9,1,1, 3.846, 10538.184, 249.596, 52655.478 21/05/04,08:27:17,06,10,1, 11.9,1,1, 3.846, 10538.200, 249.625, 52655.467 21/05/04,08:27:17,07,10,1, 11.9,1,1, 3.846, 10538.215, 249.615, 52655.482 21/05/04,08:27:17,08,10,1, 11.9,1,1, 3.846, 10538.208, 249.625, 52655.457 21/05/04,08:27:17,09,10,1, 11.9,1,1, 3.846, 10538.178, 249.640, 52655.460 21/05/04,08:27:17,10,10,1, 11.9,1,1, 3.846, 10538.208, 249.638, 52655.483 21/05/04,08:27:17,11,10,1, 11.9,1,1, 3.846, 10538.194, 249.633, 52655.477 21/05/04,08:27:17,12,10,1, 11.9,1,1, 3.846, 10538.206, 249.646, 52655.498 21/05/04,08:27:17,13,10,1, 11.9,1,1, 3.846, 10538.188, 249.659, 52655.518 21/05/04,08:27:17,14,10,1, 11.9,1,1, 3.846, 10538.207, 249.658, 52655.469 21/05/04,08:27:17,15,10,1, 11.9,1,1, 3.846, 10538.190, 249.632, 52655.491 21/05/04,08:27:17,16,10,1, 11.9,1,1, 3.846, 10538.178, 249.659, 52655.504 21/05/04,08:27:17,17,10,1, 11.9,1,1, 3.846, 10538.198, 249.641, 52655.466 21/05/04,08:27:17,18,10,1, 11.9,1,1, 3.846, 10538.181, 249.674, 52655.510 21/05/04,08:27:17,19,10,1, 11.9,1,1, 3.846, 10538.187, 249.691, 52655.498 21/05/04,08:27:18,00,10,1, 11.8,1,1, 3.849, 10538.183, 249.691, 52655.498 21/05/04,08:27:18,01,10,1, 11.8,1,1, 3.849, 10538.191, 249.702, 52655.520 21/05/04,08:27:18,02,10,1, 11.8,1,1, 3.849, 10538.198, 249.699, 52655.542 21/05/04,08:27:18,03,10,1, 11.8,1,1, 3.849, 10538.175, 249.706, 52655.511 21/05/04,08:27:18,04,10,1, 11.8,1,1, 3.849, 10538.179, 249.699, 52655.476 21/05/04,08:27:18,05,10,1, 11.8,1,1, 3.849, 10538.177, 249.707, 52655.476 21/05/04,08:27:18,06,10,1, 11.8,1,1, 3.849, 10538.190, 249.722, 52655.517 21/05/04,08:27:18,07,10,1, 11.8,1,1, 3.849, 10538.165, 249.733, 52655.489 21/05/04,08:27:18,08,10,1, 11.8,1,1, 3.849, 10538.187, 249.712, 52655.509 21/05/04,08:27:18,09,10,1, 11.8,1,1, 3.849, 10538.170, 249.715, 52655.515 21/05/04,08:27:18,10,10,1, 11.8,1,1, 3.849, 10538.181, 249.728, 52655.521 21/05/04,08:27:18,11,10,1, 11.8,1,1, 3.849, 10538.157, 249.719, 52655.512 21/05/04,08:27:18,12,10,1, 11.8,1,1, 3.849, 10538.168, 249.744, 52655.494 21/05/04,08:27:18,13,10,1, 11.8,1,1, 3.849, 10538.179, 249.752, 52655.513 21/05/04,08:27:18,14,10,1, 11.8,1,1, 3.849, 10538.155, 249.745, 52655.495 21/05/04,08:27:18,15,10,1, 11.8,1,1, 3.849, 10538.175, 249.725, 52655.480 21/05/04,08:27:18,16,10,1, 11.8,1,1, 3.849, 10538.170, 249.755, 52655.510 21/05/04,08:27:18,17,10,1, 11.8,1,1, 3.849, 10538.162, 249.753, 52655.521 21/05/04,08:27:18,18,10,1, 11.8,1,1, 3.849, 10538.170, 249.758, 52655.523 21/05/04,08:27:18,19,10,1, 11.8,1,1, 3.849, 10538.169, 249.776, 52655.508 21/05/04,08:27:19,00,10,1, 11.9,1,1, 3.843, 10538.167, 249.776, 52655.508 21/05/04,08:27:19,01,10,1, 11.9,1,1, 3.843, 10538.173, 249.782, 52655.504 21/05/04,08:27:19,02,10,1, 11.9,1,1, 3.843, 10538.168, 249.781, 52655.554 21/05/04,08:27:19,03,10,1, 11.9,1,1, 3.843, 10538.155, 249.771, 52655.518 21/05/04,08:27:19,04,10,1, 11.9,1,1, 3.843, 10538.168, 249.772, 52655.330 21/05/04,08:27:19,05,10,1, 11.9,1,1, 3.843, 10538.207, 249.780, 52655.500 21/05/04,08:27:19,06,10,1, 11.9,1,1, 3.843, 10538.181, 249.786, 52655.479 21/05/04,08:27:19,07,10,1, 11.9,1,1, 3.843, 10538.165, 249.769, 52655.486 21/05/04,08:27:19,08,10,1, 11.9,1,1, 3.843, 10538.166, 249.779, 52655.526 21/05/04,08:27:19,09,10,1, 11.9,1,1, 3.843, 10538.170, 249.810, 52655.505 21/05/04,08:27:19,10,10,1, 11.9,1,1, 3.843, 10538.148, 249.812, 52655.547 21/05/04,08:27:19,11,10,1, 11.9,1,1, 3.843, 10538.155, 249.779, 52655.554 21/05/04,08:27:19,12,10,1, 11.9,1,1, 3.843, 10538.144, 249.807, 52655.541 21/05/04,08:27:19,13,10,1, 11.9,1,1, 3.843, 10538.150, 249.807, 52655.524 21/05/04,08:27:19,14,10,1, 11.9,1,1, 3.843, 10538.113, 249.816, 52655.518 21/05/04,08:27:19,15,10,1, 11.9,1,1, 3.843, 10538.156, 249.817, 52655.521 21/05/04,08:27:19,16,10,1, 11.9,1,1, 3.843, 10538.138, 249.816, 52655.519 21/05/04,08:27:19,17,10,1, 11.9,1,1, 3.843, 10538.143, 249.845, 52655.535 21/05/04,08:27:19,18,10,1, 11.9,1,1, 3.843, 10538.138, 249.833, 52655.535 21/05/04,08:27:19,19,10,1, 11.9,1,1, 3.843, 10538.133, 249.829, 52655.543 21/05/04,08:27:20,00,09,1, 11.8,1,1, 3.846, 10538.125, 249.829, 52655.543 21/05/04,08:27:20,01,09,1, 11.8,1,1, 3.846, 10538.132, 249.862, 52655.555 21/05/04,08:27:20,02,09,1, 11.8,1,1, 3.846, 10538.132, 249.869, 52655.524 21/05/04,08:27:20,03,09,1, 11.8,1,1, 3.846, 10538.125, 249.874, 52655.520 21/05/04,08:27:20,04,09,1, 11.8,1,1, 3.846, 10538.105, 249.856, 52655.526 21/05/04,08:27:20,05,09,1, 11.8,1,1, 3.846, 10538.100, 249.853, 52655.544 21/05/04,08:27:20,06,09,1, 11.8,1,1, 3.846, 10538.110, 249.831, 52655.579 21/05/04,08:27:20,07,09,1, 11.8,1,1, 3.846, 10538.121, 249.865, 52655.547 21/05/04,08:27:20,08,09,1, 11.8,1,1, 3.846, 10538.094, 249.846, 52655.558 21/05/04,08:27:20,09,09,1, 11.8,1,1, 3.846, 10538.104, 249.866, 52655.539 21/05/04,08:27:20,10,09,1, 11.8,1,1, 3.846, 10538.061, 249.893, 52655.526 21/05/04,08:27:20,11,09,1, 11.8,1,1, 3.846, 10538.162, 249.871, 52655.452 21/05/04,08:27:20,12,09,1, 11.8,1,1, 3.846, 10538.079, 249.883, 52655.529 21/05/04,08:27:20,13,09,1, 11.8,1,1, 3.846, 10538.082, 249.884, 52655.559 21/05/04,08:27:20,14,09,1, 11.8,1,1, 3.846, 10538.089, 249.906, 52655.548 21/05/04,08:27:20,15,09,1, 11.8,1,1, 3.846, 10538.064, 249.885, 52655.521 21/05/04,08:27:20,16,09,1, 11.8,1,1, 3.846, 10538.079, 249.890, 52655.578 21/05/04,08:27:20,17,09,1, 11.8,1,1, 3.846, 10538.096, 249.909, 52655.507 21/05/04,08:27:20,18,09,1, 11.8,1,1, 3.846, 10538.082, 249.921, 52655.598 21/05/04,08:27:20,19,09,1, 11.8,1,1, 3.846, 10538.079, 249.907, 52655.633 21/05/04,08:27:21,00,10,1, 11.9,1,1, 3.848, 10538.075, 249.907, 52655.633 21/05/04,08:27:21,01,10,1, 11.9,1,1, 3.848, 10538.062, 249.910, 52655.564 21/05/04,08:27:21,02,10,1, 11.9,1,1, 3.848, 10538.082, 249.919, 52655.580 21/05/04,08:27:21,03,10,1, 11.9,1,1, 3.848, 10538.083, 249.925, 52655.571 21/05/04,08:27:21,04,10,1, 11.9,1,1, 3.848, 10538.061, 249.939, 52655.526 21/05/04,08:27:21,05,10,1, 11.9,1,1, 3.848, 10538.079, 249.928, 52655.572 21/05/04,08:27:21,06,10,1, 11.9,1,1, 3.848, 10538.056, 249.923, 52655.564 21/05/04,08:27:21,07,10,1, 11.9,1,1, 3.848, 10538.080, 249.912, 52655.583 21/05/04,08:27:21,08,10,1, 11.9,1,1, 3.848, 10538.046, 249.941, 52655.556 21/05/04,08:27:21,09,10,1, 11.9,1,1, 3.848, 10538.058, 249.925, 52655.580 21/05/04,08:27:21,10,10,1, 11.9,1,1, 3.848, 10538.047, 249.922, 52655.571 21/05/04,08:27:21,11,10,1, 11.9,1,1, 3.848, 10538.072, 249.934, 52655.586 21/05/04,08:27:21,12,10,1, 11.9,1,1, 3.848, 10538.037, 249.950, 52655.571 21/05/04,08:27:21,13,10,1, 11.9,1,1, 3.848, 10538.063, 249.930, 52655.611 21/05/04,08:27:21,14,10,1, 11.9,1,1, 3.848, 10538.042, 249.950, 52655.571 21/05/04,08:27:21,15,10,1, 11.9,1,1, 3.848, 10538.067, 249.956, 52655.600 21/05/04,08:27:21,16,10,1, 11.9,1,1, 3.848, 10538.028, 249.976, 52655.564 21/05/04,08:27:21,17,10,1, 11.9,1,1, 3.848, 10538.038, 249.967, 52655.585 21/05/04,08:27:21,18,10,1, 11.9,1,1, 3.848, 10538.035, 249.955, 52655.578 21/05/04,08:27:21,19,10,1, 11.9,1,1, 3.848, 10538.040, 249.976, 52655.571 21/05/04,08:27:22,00,09,1, 11.9,1,1, 3.848, 10538.033, 249.976, 52655.571 21/05/04,08:27:22,01,09,1, 11.9,1,1, 3.848, 10538.038, 249.977, 52655.636 21/05/04,08:27:22,02,09,1, 11.9,1,1, 3.848, 10538.017, 249.979, 52655.652 21/05/04,08:27:22,03,09,1, 11.9,1,1, 3.848, 10538.034, 249.982, 52655.631 21/05/04,08:27:22,04,09,1, 11.9,1,1, 3.848, 10538.034, 249.994, 52655.607 21/05/04,08:27:22,05,09,1, 11.9,1,1, 3.848, 10538.007, 249.966, 52655.586 21/05/04,08:27:22,06,09,1, 11.9,1,1, 3.848, 10538.030, 249.981, 52655.620 21/05/04,08:27:22,07,09,1, 11.9,1,1, 3.848, 10538.033, 249.995, 52655.607 21/05/04,08:27:22,08,09,1, 11.9,1,1, 3.848, 10538.028, 250.025, 52655.600 21/05/04,08:27:22,09,09,1, 11.9,1,1, 3.848, 10538.032, 249.989, 52655.606 21/05/04,08:27:22,10,09,1, 11.9,1,1, 3.848, 10538.028, 250.003, 52655.584 21/05/04,08:27:22,11,09,1, 11.9,1,1, 3.848, 10537.992, 250.004, 52655.578 21/05/04,08:27:22,12,09,1, 11.9,1,1, 3.848, 10538.016, 250.016, 52655.607 21/05/04,08:27:22,13,09,1, 11.9,1,1, 3.848, 10538.003, 250.000, 52655.606 21/05/04,08:27:22,14,09,1, 11.9,1,1, 3.848, 10537.989, 250.000, 52655.589 21/05/04,08:27:22,15,09,1, 11.9,1,1, 3.848, 10537.991, 250.015, 52655.615 21/05/04,08:27:22,16,09,1, 11.9,1,1, 3.848, 10537.997, 250.030, 52655.624 21/05/04,08:27:22,17,09,1, 11.9,1,1, 3.848, 10537.992, 250.028, 52655.627 21/05/04,08:27:22,18,09,1, 11.9,1,1, 3.848, 10538.007, 250.003, 52655.636 21/05/04,08:27:22,19,09,1, 11.9,1,1, 3.848, 10537.992, 250.026, 52655.619 21/05/04,08:27:23,00,09,1, 11.8,1,1, 3.848, 10537.992, 250.026, 52655.619 21/05/04,08:27:23,01,09,1, 11.8,1,1, 3.848, 10537.997, 250.027, 52655.610 21/05/04,08:27:23,02,09,1, 11.8,1,1, 3.848, 10537.978, 250.030, 52655.610 21/05/04,08:27:23,03,09,1, 11.8,1,1, 3.848, 10537.991, 250.044, 52655.628 21/05/04,08:27:23,04,09,1, 11.8,1,1, 3.848, 10537.975, 250.052, 52655.604 21/05/04,08:27:23,05,09,1, 11.8,1,1, 3.848, 10537.970, 250.036, 52655.634 21/05/04,08:27:23,06,09,1, 11.8,1,1, 3.848, 10537.960, 250.026, 52655.624 21/05/04,08:27:23,07,09,1, 11.8,1,1, 3.848, 10537.953, 250.058, 52655.622 21/05/04,08:27:23,08,09,1, 11.8,1,1, 3.848, 10537.977, 250.035, 52655.644 21/05/04,08:27:23,09,09,1, 11.8,1,1, 3.848, 10537.966, 250.050, 52655.627 21/05/04,08:27:23,10,09,1, 11.8,1,1, 3.848, 10537.961, 250.055, 52655.626 21/05/04,08:27:23,11,09,1, 11.8,1,1, 3.848, 10537.943, 250.059, 52655.605 21/05/04,08:27:23,12,09,1, 11.8,1,1, 3.848, 10537.974, 250.036, 52655.484 21/05/04,08:27:23,13,09,1, 11.8,1,1, 3.848, 10537.989, 250.045, 52655.609 21/05/04,08:27:23,14,09,1, 11.8,1,1, 3.848, 10537.955, 250.053, 52655.613 21/05/04,08:27:23,15,09,1, 11.8,1,1, 3.848, 10537.943, 250.074, 52655.642 21/05/04,08:27:23,16,09,1, 11.8,1,1, 3.848, 10537.917, 250.081, 52655.642 21/05/04,08:27:23,17,09,1, 11.8,1,1, 3.848, 10537.938, 250.058, 52655.660 21/05/04,08:27:23,18,09,1, 11.8,1,1, 3.848, 10537.940, 250.063, 52655.663 21/05/04,08:27:23,19,09,1, 11.8,1,1, 3.848, 10537.924, 250.078, 52655.650 21/05/04,08:27:24,00,09,1, 11.9,1,1, 3.851, 10537.916, 250.078, 52655.650 21/05/04,08:27:24,01,09,1, 11.9,1,1, 3.851, 10537.913, 250.101, 52655.642 21/05/04,08:27:24,02,09,1, 11.9,1,1, 3.851, 10537.920, 250.112, 52655.678 21/05/04,08:27:24,03,09,1, 11.9,1,1, 3.851, 10537.905, 250.060, 52655.625 21/05/04,08:27:24,04,09,1, 11.9,1,1, 3.851, 10537.913, 250.077, 52655.664 21/05/04,08:27:24,05,09,1, 11.9,1,1, 3.851, 10537.910, 250.093, 52655.674 21/05/04,08:27:24,06,09,1, 11.9,1,1, 3.851, 10537.920, 250.084, 52655.670 21/05/04,08:27:24,07,09,1, 11.9,1,1, 3.851, 10537.905, 250.067, 52655.653 21/05/04,08:27:24,08,09,1, 11.9,1,1, 3.851, 10537.880, 250.067, 52655.658 21/05/04,08:27:24,09,09,1, 11.9,1,1, 3.851, 10537.891, 250.088, 52655.658 21/05/04,08:27:24,10,09,1, 11.9,1,1, 3.851, 10537.887, 250.116, 52655.667 21/05/04,08:27:24,11,09,1, 11.9,1,1, 3.851, 10537.877, 250.091, 52655.650 21/05/04,08:27:24,12,09,1, 11.9,1,1, 3.851, 10537.849, 250.112, 52655.673 21/05/04,08:27:24,13,09,1, 11.9,1,1, 3.851, 10537.900, 250.105, 52655.647 21/05/04,08:27:24,14,09,1, 11.9,1,1, 3.851, 10537.846, 250.101, 52655.661 21/05/04,08:27:24,15,09,1, 11.9,1,1, 3.851, 10537.883, 250.126, 52655.639 21/05/04,08:27:24,16,09,1, 11.9,1,1, 3.851, 10537.853, 250.121, 52655.605 21/05/04,08:27:24,17,09,1, 11.9,1,1, 3.851, 10537.847, 250.119, 52655.633 21/05/04,08:27:24,18,09,1, 11.9,1,1, 3.851, 10537.849, 250.119, 52655.646 21/05/04,08:27:24,19,09,1, 11.9,1,1, 3.851, 10537.851, 250.123, 52655.636 21/05/04,08:27:25,00,09,1, 11.9,1,1, 3.851, 10537.850, 250.123, 52655.636 21/05/04,08:27:25,01,09,1, 11.9,1,1, 3.851, 10537.826, 250.119, 52655.660 21/05/04,08:27:25,02,09,1, 11.9,1,1, 3.851, 10537.831, 250.133, 52655.680 21/05/04,08:27:25,03,09,1, 11.9,1,1, 3.851, 10537.818, 250.122, 52655.653 21/05/04,08:27:25,04,09,1, 11.9,1,1, 3.851, 10537.841, 250.127, 52655.642 21/05/04,08:27:25,05,09,1, 11.9,1,1, 3.851, 10537.825, 250.121, 52655.620 21/05/04,08:27:25,06,09,1, 11.9,1,1, 3.851, 10537.832, 250.117, 52655.669 21/05/04,08:27:25,07,09,1, 11.9,1,1, 3.851, 10537.812, 250.104, 52655.650 21/05/04,08:27:25,08,09,1, 11.9,1,1, 3.851, 10537.810, 250.115, 52655.556 21/05/04,08:27:25,09,09,1, 11.9,1,1, 3.851, 10537.803, 250.113, 52655.704 21/05/04,08:27:25,10,09,1, 11.9,1,1, 3.851, 10537.809, 250.111, 52655.670 21/05/04,08:27:25,11,09,1, 11.9,1,1, 3.851, 10537.804, 250.132, 52655.611 21/05/04,08:27:25,12,09,1, 11.9,1,1, 3.851, 10537.799, 250.116, 52655.661 21/05/04,08:27:25,13,09,1, 11.9,1,1, 3.851, 10537.777, 250.124, 52655.641 21/05/04,08:27:25,14,09,1, 11.9,1,1, 3.851, 10537.791, 250.111, 52655.656 21/05/04,08:27:25,15,09,1, 11.9,1,1, 3.851, 10537.789, 250.111, 52655.687 21/05/04,08:27:25,16,09,1, 11.9,1,1, 3.851, 10537.790, 250.125, 52655.631 21/05/04,08:27:25,17,09,1, 11.9,1,1, 3.851, 10537.779, 250.121, 52655.637 21/05/04,08:27:25,18,09,1, 11.9,1,1, 3.851, 10537.759, 250.129, 52655.616 21/05/04,08:27:25,19,09,1, 11.9,1,1, 3.851, 10537.772, 250.124, 52655.690 21/05/04,08:27:26,00,08,1, 11.8,1,1, 3.851, 10537.766, 250.124, 52655.690 21/05/04,08:27:26,01,08,1, 11.8,1,1, 3.851, 10537.747, 250.103, 52655.658 21/05/04,08:27:26,02,08,1, 11.8,1,1, 3.851, 10537.748, 250.128, 52655.676 21/05/04,08:27:26,03,08,1, 11.8,1,1, 3.851, 10537.735, 250.141, 52655.687 21/05/04,08:27:26,04,08,1, 11.8,1,1, 3.851, 10537.747, 250.137, 52655.679 21/05/04,08:27:26,05,08,1, 11.8,1,1, 3.851, 10537.752, 250.112, 52655.667 21/05/04,08:27:26,06,08,1, 11.8,1,1, 3.851, 10537.750, 250.153, 52655.654 21/05/04,08:27:26,07,08,1, 11.8,1,1, 3.851, 10537.732, 250.121, 52655.646 21/05/04,08:27:26,08,08,1, 11.8,1,1, 3.851, 10537.723, 250.150, 52655.695 21/05/04,08:27:26,09,08,1, 11.8,1,1, 3.851, 10537.743, 250.157, 52655.658 21/05/04,08:27:26,10,08,1, 11.8,1,1, 3.851, 10537.745, 250.156, 52655.677 21/05/04,08:27:26,11,08,1, 11.8,1,1, 3.851, 10537.724, 250.140, 52655.654 21/05/04,08:27:26,12,08,1, 11.8,1,1, 3.851, 10537.729, 250.172, 52655.678 21/05/04,08:27:26,13,08,1, 11.8,1,1, 3.851, 10537.723, 250.121, 52655.649 21/05/04,08:27:26,14,08,1, 11.8,1,1, 3.851, 10537.725, 250.129, 52655.675 21/05/04,08:27:26,15,08,1, 11.8,1,1, 3.851, 10537.718, 250.151, 52655.652 21/05/04,08:27:26,16,08,1, 11.8,1,1, 3.851, 10537.706, 250.156, 52655.661 21/05/04,08:27:26,17,08,1, 11.8,1,1, 3.851, 10537.711, 250.141, 52655.640 21/05/04,08:27:26,18,08,1, 11.8,1,1, 3.851, 10537.712, 250.165, 52655.603 21/05/04,08:27:26,19,08,1, 11.8,1,1, 3.851, 10537.723, 250.171, 52655.673 21/05/04,08:27:27,00,10,1, 11.8,1,1, 3.848, 10537.716, 250.171, 52655.673 21/05/04,08:27:27,01,10,1, 11.8,1,1, 3.848, 10537.677, 250.155, 52655.644 21/05/04,08:27:27,02,10,1, 11.8,1,1, 3.848, 10537.683, 250.169, 52655.665 21/05/04,08:27:27,03,10,1, 11.8,1,1, 3.848, 10537.681, 250.148, 52655.674 21/05/04,08:27:27,04,10,1, 11.8,1,1, 3.848, 10537.642, 250.147, 52655.361 21/05/04,08:27:27,05,10,1, 11.8,1,1, 3.848, 10537.645, 250.178, 52655.776 21/05/04,08:27:27,06,10,1, 11.8,1,1, 3.848, 10537.663, 250.158, 52655.732 21/05/04,08:27:27,07,10,1, 11.8,1,1, 3.848, 10537.675, 250.159, 52655.692 21/05/04,08:27:27,08,10,1, 11.8,1,1, 3.848, 10537.672, 250.164, 52655.689 21/05/04,08:27:27,09,10,1, 11.8,1,1, 3.848, 10537.655, 250.168, 52655.648 21/05/04,08:27:27,10,10,1, 11.8,1,1, 3.848, 10537.640, 250.178, 52655.688 21/05/04,08:27:27,11,10,1, 11.8,1,1, 3.848, 10537.625, 250.160, 52655.649 21/05/04,08:27:27,12,10,1, 11.8,1,1, 3.848, 10537.657, 250.151, 52655.658 21/05/04,08:27:27,13,10,1, 11.8,1,1, 3.848, 10537.640, 250.148, 52655.676 21/05/04,08:27:27,14,10,1, 11.8,1,1, 3.848, 10537.632, 250.163, 52655.613 21/05/04,08:27:27,15,10,1, 11.8,1,1, 3.848, 10537.610, 250.150, 52655.679 21/05/04,08:27:27,16,10,1, 11.8,1,1, 3.848, 10537.620, 250.164, 52655.676 21/05/04,08:27:27,17,10,1, 11.8,1,1, 3.848, 10537.621, 250.172, 52655.625 21/05/04,08:27:27,18,10,1, 11.8,1,1, 3.848, 10537.624, 250.160, 52655.679 21/05/04,08:27:27,19,10,1, 11.8,1,1, 3.848, 10537.644, 250.164, 52655.654 21/05/04,08:27:28,00,10,1, 11.8,1,1, 3.851, 10537.641, 250.164, 52655.654 21/05/04,08:27:28,01,10,1, 11.8,1,1, 3.851, 10537.615, 250.151, 52655.625 21/05/04,08:27:28,02,10,1, 11.8,1,1, 3.851, 10537.589, 250.160, 52655.665 21/05/04,08:27:28,03,10,1, 11.8,1,1, 3.851, 10537.603, 250.177, 52655.660 21/05/04,08:27:28,04,10,1, 11.8,1,1, 3.851, 10537.601, 250.160, 52655.692 21/05/04,08:27:28,05,10,1, 11.8,1,1, 3.851, 10537.565, 250.156, 52655.641 21/05/04,08:27:28,06,10,1, 11.8,1,1, 3.851, 10537.562, 250.159, 52655.624 21/05/04,08:27:28,07,10,1, 11.8,1,1, 3.851, 10537.587, 250.152, 52655.693 21/05/04,08:27:28,08,10,1, 11.8,1,1, 3.851, 10537.566, 250.152, 52655.675 21/05/04,08:27:28,09,10,1, 11.8,1,1, 3.851, 10537.574, 250.174, 52655.679 21/05/04,08:27:28,10,10,1, 11.8,1,1, 3.851, 10537.567, 250.150, 52655.623 21/05/04,08:27:28,11,10,1, 11.8,1,1, 3.851, 10537.541, 250.153, 52655.635 21/05/04,08:27:28,12,10,1, 11.8,1,1, 3.851, 10537.577, 250.168, 52655.650 21/05/04,08:27:28,13,10,1, 11.8,1,1, 3.851, 10537.566, 250.156, 52655.663 21/05/04,08:27:28,14,10,1, 11.8,1,1, 3.851, 10537.551, 250.178, 52655.678 21/05/04,08:27:28,15,10,1, 11.8,1,1, 3.851, 10537.538, 250.145, 52655.652 21/05/04,08:27:28,16,10,1, 11.8,1,1, 3.851, 10537.526, 250.160, 52655.670 21/05/04,08:27:28,17,10,1, 11.8,1,1, 3.851, 10537.546, 250.146, 52655.678 21/05/04,08:27:28,18,10,1, 11.8,1,1, 3.851, 10537.524, 250.179, 52655.641 21/05/04,08:27:28,19,10,1, 11.8,1,1, 3.851, 10537.508, 250.122, 52655.629 21/05/04,08:27:29,00,10,1, 11.9,1,1, 3.846, 10537.508, 250.122, 52655.629 21/05/04,08:27:29,01,10,1, 11.9,1,1, 3.846, 10537.533, 250.175, 52655.631 21/05/04,08:27:29,02,10,1, 11.9,1,1, 3.846, 10537.535, 250.179, 52655.863 21/05/04,08:27:29,03,10,1, 11.9,1,1, 3.846, 10537.590, 250.120, 52655.356 21/05/04,08:27:29,04,10,1, 11.9,1,1, 3.846, 10537.567, 250.149, 52655.501 21/05/04,08:27:29,05,10,1, 11.9,1,1, 3.846, 10537.534, 250.170, 52655.592 21/05/04,08:27:29,06,10,1, 11.9,1,1, 3.846, 10537.525, 250.159, 52655.590 21/05/04,08:27:29,07,10,1, 11.9,1,1, 3.846, 10537.477, 250.148, 52655.637 21/05/04,08:27:29,08,10,1, 11.9,1,1, 3.846, 10537.501, 250.120, 52655.652 21/05/04,08:27:29,09,10,1, 11.9,1,1, 3.846, 10537.479, 250.144, 52655.672 21/05/04,08:27:29,10,10,1, 11.9,1,1, 3.846, 10537.480, 250.136, 52655.624 21/05/04,08:27:29,11,10,1, 11.9,1,1, 3.846, 10537.483, 250.129, 52655.629 21/05/04,08:27:29,12,10,1, 11.9,1,1, 3.846, 10537.452, 250.153, 52655.755 21/05/04,08:27:29,13,10,1, 11.9,1,1, 3.846, 10537.449, 250.110, 52655.583 21/05/04,08:27:29,14,10,1, 11.9,1,1, 3.846, 10537.446, 250.133, 52655.792 21/05/04,08:27:29,15,10,1, 11.9,1,1, 3.846, 10537.448, 250.139, 52655.592 21/05/04,08:27:29,16,10,1, 11.9,1,1, 3.846, 10537.422, 250.102, 52655.579 21/05/04,08:27:29,17,10,1, 11.9,1,1, 3.846, 10537.457, 250.126, 52655.675 21/05/04,08:27:29,18,10,1, 11.9,1,1, 3.846, 10537.449, 250.122, 52655.646 21/05/04,08:27:29,19,10,1, 11.9,1,1, 3.846, 10537.454, 250.114, 52655.632 21/05/04,08:27:30,00,08,1, 11.9,1,1, 3.849, 10537.449, 250.114, 52655.632 21/05/04,08:27:30,01,08,1, 11.9,1,1, 3.849, 10537.448, 250.135, 52655.656 21/05/04,08:27:30,02,08,1, 11.9,1,1, 3.849, 10537.442, 250.110, 52655.645 21/05/04,08:27:30,03,08,1, 11.9,1,1, 3.849, 10537.409, 250.114, 52655.646 21/05/04,08:27:30,04,08,1, 11.9,1,1, 3.849, 10537.413, 250.112, 52655.639 21/05/04,08:27:30,05,08,1, 11.9,1,1, 3.849, 10537.414, 250.112, 52655.679 21/05/04,08:27:30,06,08,1, 11.9,1,1, 3.849, 10537.424, 250.095, 52655.678 21/05/04,08:27:30,07,08,1, 11.9,1,1, 3.849, 10537.420, 250.115, 52655.665 21/05/04,08:27:30,08,08,1, 11.9,1,1, 3.849, 10537.398, 250.078, 52655.703 21/05/04,08:27:30,09,08,1, 11.9,1,1, 3.849, 10537.380, 250.109, 52655.652 21/05/04,08:27:30,10,08,1, 11.9,1,1, 3.849, 10537.396, 250.118, 52655.671 21/05/04,08:27:30,11,08,1, 11.9,1,1, 3.849, 10537.362, 250.090, 52655.665 21/05/04,08:27:30,12,08,1, 11.9,1,1, 3.849, 10537.365, 250.148, 52655.802 21/05/04,08:27:30,13,08,1, 11.9,1,1, 3.849, 10537.389, 250.115, 52655.698 21/05/04,08:27:30,14,08,1, 11.9,1,1, 3.849, 10537.384, 250.099, 52655.674 21/05/04,08:27:30,15,08,1, 11.9,1,1, 3.849, 10537.373, 250.102, 52655.661 21/05/04,08:27:30,16,08,1, 11.9,1,1, 3.849, 10537.371, 250.108, 52655.653 21/05/04,08:27:30,17,08,1, 11.9,1,1, 3.849, 10537.356, 250.114, 52655.597 21/05/04,08:27:30,18,08,1, 11.9,1,1, 3.849, 10537.349, 250.115, 52655.679 21/05/04,08:27:30,19,08,1, 11.9,1,1, 3.849, 10537.379, 250.094, 52655.635 21/05/04,08:27:31,00,09,1, 11.9,1,1, 3.851, 10537.374, 250.094, 52655.635 21/05/04,08:27:31,01,09,1, 11.9,1,1, 3.851, 10537.339, 250.076, 52655.612 21/05/04,08:27:31,02,09,1, 11.9,1,1, 3.851, 10537.318, 250.077, 52655.597 21/05/04,08:27:31,03,09,1, 11.9,1,1, 3.851, 10537.335, 250.074, 52655.662 21/05/04,08:27:31,04,09,1, 11.9,1,1, 3.851, 10537.345, 250.102, 52655.646 21/05/04,08:27:31,05,09,1, 11.9,1,1, 3.851, 10537.356, 250.088, 52655.643 21/05/04,08:27:31,06,09,1, 11.9,1,1, 3.851, 10537.319, 250.086, 52655.673 21/05/04,08:27:31,07,09,1, 11.9,1,1, 3.851, 10537.346, 250.077, 52655.637 21/05/04,08:27:31,08,09,1, 11.9,1,1, 3.851, 10537.347, 250.065, 52655.636 21/05/04,08:27:31,09,09,1, 11.9,1,1, 3.851, 10537.315, 250.074, 52655.611 21/05/04,08:27:31,10,09,1, 11.9,1,1, 3.851, 10537.310, 250.081, 52655.636 21/05/04,08:27:31,11,09,1, 11.9,1,1, 3.851, 10537.329, 250.083, 52655.635 21/05/04,08:27:31,12,09,1, 11.9,1,1, 3.851, 10537.328, 250.070, 52655.661 21/05/04,08:27:31,13,09,1, 11.9,1,1, 3.851, 10537.303, 250.096, 52655.650 21/05/04,08:27:31,14,09,1, 11.9,1,1, 3.851, 10537.311, 250.078, 52655.644 21/05/04,08:27:31,15,09,1, 11.9,1,1, 3.851, 10537.309, 250.091, 52655.636 21/05/04,08:27:31,16,09,1, 11.9,1,1, 3.851, 10537.286, 250.067, 52655.648 21/05/04,08:27:31,17,09,1, 11.9,1,1, 3.851, 10537.289, 250.100, 52655.657 21/05/04,08:27:31,18,09,1, 11.9,1,1, 3.851, 10537.266, 250.075, 52655.667 21/05/04,08:27:31,19,09,1, 11.9,1,1, 3.851, 10537.278, 250.069, 52655.632 21/05/04,08:27:32,00,08,1, 11.8,1,1, 3.853, 10537.274, 250.069, 52655.632 21/05/04,08:27:32,01,08,1, 11.8,1,1, 3.853, 10537.278, 250.069, 52655.637 21/05/04,08:27:32,02,08,1, 11.8,1,1, 3.853, 10537.274, 250.044, 52655.618 21/05/04,08:27:32,03,08,1, 11.8,1,1, 3.853, 10537.274, 250.053, 52655.634 21/05/04,08:27:32,04,08,1, 11.8,1,1, 3.853, 10537.265, 250.055, 52655.608 21/05/04,08:27:32,05,08,1, 11.8,1,1, 3.853, 10537.293, 250.044, 52655.663 21/05/04,08:27:32,06,08,1, 11.8,1,1, 3.853, 10537.271, 250.046, 52655.642 21/05/04,08:27:32,07,08,1, 11.8,1,1, 3.853, 10537.273, 250.052, 52655.651 21/05/04,08:27:32,08,08,1, 11.8,1,1, 3.853, 10537.261, 250.037, 52655.651 21/05/04,08:27:32,09,08,1, 11.8,1,1, 3.853, 10537.275, 250.040, 52655.628 21/05/04,08:27:32,10,08,1, 11.8,1,1, 3.853, 10537.285, 250.030, 52655.648 21/05/04,08:27:32,11,08,1, 11.8,1,1, 3.853, 10537.257, 250.029, 52655.631 21/05/04,08:27:32,12,08,1, 11.8,1,1, 3.853, 10537.222, 250.016, 52655.597 21/05/04,08:27:32,13,08,1, 11.8,1,1, 3.853, 10537.253, 249.997, 52655.624 21/05/04,08:27:32,14,08,1, 11.8,1,1, 3.853, 10537.238, 250.003, 52655.647 21/05/04,08:27:32,15,08,1, 11.8,1,1, 3.853, 10537.245, 250.009, 52655.622 21/05/04,08:27:32,16,08,1, 11.8,1,1, 3.853, 10537.249, 250.020, 52655.679 21/05/04,08:27:32,17,08,1, 11.8,1,1, 3.853, 10537.226, 250.010, 52655.647 21/05/04,08:27:32,18,08,1, 11.8,1,1, 3.853, 10537.225, 249.982, 52655.647 21/05/04,08:27:32,19,08,1, 11.8,1,1, 3.853, 10537.218, 250.015, 52655.644 21/05/04,08:27:33,00,09,1, 11.9,1,1, 3.847, 10537.215, 250.015, 52655.644 21/05/04,08:27:33,01,09,1, 11.9,1,1, 3.847, 10537.223, 250.004, 52655.637 21/05/04,08:27:33,02,09,1, 11.9,1,1, 3.847, 10537.218, 249.976, 52655.658 21/05/04,08:27:33,03,09,1, 11.9,1,1, 3.847, 10537.225, 249.997, 52655.752 21/05/04,08:27:33,04,09,1, 11.9,1,1, 3.847, 10537.193, 249.989, 52655.600 21/05/04,08:27:33,05,09,1, 11.9,1,1, 3.847, 10537.196, 250.001, 52655.719 21/05/04,08:27:33,06,09,1, 11.9,1,1, 3.847, 10537.215, 249.944, 52655.668 21/05/04,08:27:33,07,09,1, 11.9,1,1, 3.847, 10537.200, 249.961, 52655.624 21/05/04,08:27:33,08,09,1, 11.9,1,1, 3.847, 10537.211, 249.976, 52655.636 21/05/04,08:27:33,09,09,1, 11.9,1,1, 3.847, 10537.208, 249.964, 52655.624 21/05/04,08:27:33,10,09,1, 11.9,1,1, 3.847, 10537.190, 249.974, 52655.614 21/05/04,08:27:33,11,09,1, 11.9,1,1, 3.847, 10537.191, 249.969, 52655.616 21/05/04,08:27:33,12,09,1, 11.9,1,1, 3.847, 10537.177, 249.959, 52655.622 21/05/04,08:27:33,13,09,1, 11.9,1,1, 3.847, 10537.191, 249.942, 52655.636 21/05/04,08:27:33,14,09,1, 11.9,1,1, 3.847, 10537.160, 249.963, 52655.611 21/05/04,08:27:33,15,09,1, 11.9,1,1, 3.847, 10537.181, 249.974, 52655.636 21/05/04,08:27:33,16,09,1, 11.9,1,1, 3.847, 10537.168, 249.939, 52655.636 21/05/04,08:27:33,17,09,1, 11.9,1,1, 3.847, 10537.142, 249.948, 52655.588 21/05/04,08:27:33,18,09,1, 11.9,1,1, 3.847, 10537.163, 249.949, 52655.661 21/05/04,08:27:33,19,09,1, 11.9,1,1, 3.847, 10537.140, 249.921, 52655.630 21/05/04,08:27:34,00,09,1, 11.9,1,1, 3.851, 10537.132, 249.921, 52655.630 21/05/04,08:27:34,01,09,1, 11.9,1,1, 3.851, 10537.151, 249.933, 52655.639 21/05/04,08:27:34,02,09,1, 11.9,1,1, 3.851, 10537.143, 249.947, 52655.622 21/05/04,08:27:34,03,09,1, 11.9,1,1, 3.851, 10537.140, 249.941, 52655.624 21/05/04,08:27:34,04,09,1, 11.9,1,1, 3.851, 10537.160, 249.930, 52655.604 21/05/04,08:27:34,05,09,1, 11.9,1,1, 3.851, 10537.148, 249.925, 52655.600 21/05/04,08:27:34,06,09,1, 11.9,1,1, 3.851, 10537.131, 249.932, 52655.618 21/05/04,08:27:34,07,09,1, 11.9,1,1, 3.851, 10537.126, 249.922, 52655.626 21/05/04,08:27:34,08,09,1, 11.9,1,1, 3.851, 10537.107, 249.924, 52655.642 21/05/04,08:27:34,09,09,1, 11.9,1,1, 3.851, 10537.139, 249.898, 52655.656 21/05/04,08:27:34,10,09,1, 11.9,1,1, 3.851, 10537.109, 249.915, 52655.647 21/05/04,08:27:34,11,09,1, 11.9,1,1, 3.851, 10537.155, 249.895, 52655.615 21/05/04,08:27:34,12,09,1, 11.9,1,1, 3.851, 10537.115, 249.895, 52655.607 21/05/04,08:27:34,13,09,1, 11.9,1,1, 3.851, 10537.109, 249.891, 52655.616 21/05/04,08:27:34,14,09,1, 11.9,1,1, 3.851, 10537.110, 249.905, 52655.621 21/05/04,08:27:34,15,09,1, 11.9,1,1, 3.851, 10537.114, 249.906, 52655.617 21/05/04,08:27:34,16,09,1, 11.9,1,1, 3.851, 10537.116, 249.897, 52655.606 21/05/04,08:27:34,17,09,1, 11.9,1,1, 3.851, 10537.110, 249.909, 52655.630 21/05/04,08:27:34,18,09,1, 11.9,1,1, 3.851, 10537.108, 249.862, 52655.612 21/05/04,08:27:34,19,09,1, 11.9,1,1, 3.851, 10537.100, 249.885, 52655.578 21/05/04,08:27:35,00,09,1, 11.9,1,1, 3.855, 10537.099, 249.885, 52655.578 21/05/04,08:27:35,01,09,1, 11.9,1,1, 3.855, 10537.082, 249.868, 52655.595 21/05/04,08:27:35,02,09,1, 11.9,1,1, 3.855, 10537.102, 249.875, 52655.610 21/05/04,08:27:35,03,09,1, 11.9,1,1, 3.855, 10537.097, 249.871, 52655.606 21/05/04,08:27:35,04,09,1, 11.9,1,1, 3.855, 10537.085, 249.885, 52655.597 21/05/04,08:27:35,05,09,1, 11.9,1,1, 3.855, 10537.075, 249.857, 52655.571 21/05/04,08:27:35,06,09,1, 11.9,1,1, 3.855, 10537.073, 249.879, 52655.592 21/05/04,08:27:35,07,09,1, 11.9,1,1, 3.855, 10537.083, 249.855, 52655.580 21/05/04,08:27:35,08,09,1, 11.9,1,1, 3.855, 10537.091, 249.833, 52655.567 21/05/04,08:27:35,09,09,1, 11.9,1,1, 3.855, 10537.073, 249.823, 52655.598 21/05/04,08:27:35,10,09,1, 11.9,1,1, 3.855, 10537.070, 249.824, 52655.601 21/05/04,08:27:35,11,09,1, 11.9,1,1, 3.855, 10537.096, 249.846, 52655.647 21/05/04,08:27:35,12,09,1, 11.9,1,1, 3.855, 10537.062, 249.819, 52655.586 21/05/04,08:27:35,13,09,1, 11.9,1,1, 3.855, 10537.094, 249.812, 52655.604 21/05/04,08:27:35,14,09,1, 11.9,1,1, 3.855, 10537.108, 249.822, 52655.427 21/05/04,08:27:35,15,09,1, 11.9,1,1, 3.855, 10537.035, 249.819, 52655.630 21/05/04,08:27:35,16,09,1, 11.9,1,1, 3.855, 10537.078, 249.818, 52655.657 21/05/04,08:27:35,17,09,1, 11.9,1,1, 3.855, 10537.061, 249.800, 52655.574 21/05/04,08:27:35,18,09,1, 11.9,1,1, 3.855, 10537.061, 249.811, 52655.603 21/05/04,08:27:35,19,09,1, 11.9,1,1, 3.855, 10537.060, 249.802, 52655.549 21/05/04,08:27:36,00,09,1, 11.8,1,1, 3.853, 10537.057, 249.802, 52655.549 21/05/04,08:27:36,01,09,1, 11.8,1,1, 3.853, 10537.065, 249.812, 52655.569 21/05/04,08:27:36,02,09,1, 11.8,1,1, 3.853, 10537.069, 249.765, 52655.588 21/05/04,08:27:36,03,09,1, 11.8,1,1, 3.853, 10537.043, 249.783, 52655.559 21/05/04,08:27:36,04,09,1, 11.8,1,1, 3.853, 10537.057, 249.794, 52655.554 21/05/04,08:27:36,05,09,1, 11.8,1,1, 3.853, 10537.059, 249.741, 52655.584 21/05/04,08:27:36,06,09,1, 11.8,1,1, 3.853, 10537.043, 249.748, 52655.579 21/05/04,08:27:36,07,09,1, 11.8,1,1, 3.853, 10537.047, 249.744, 52655.583 21/05/04,08:27:36,08,09,1, 11.8,1,1, 3.853, 10537.043, 249.749, 52655.605 21/05/04,08:27:36,09,09,1, 11.8,1,1, 3.853, 10537.066, 249.747, 52655.587 21/05/04,08:27:36,10,09,1, 11.8,1,1, 3.853, 10537.045, 249.737, 52655.601 21/05/04,08:27:36,11,09,1, 11.8,1,1, 3.853, 10537.058, 249.750, 52655.576 21/05/04,08:27:36,12,09,1, 11.8,1,1, 3.853, 10537.028, 249.733, 52655.561 21/05/04,08:27:36,13,09,1, 11.8,1,1, 3.853, 10537.050, 249.752, 52655.596 21/05/04,08:27:36,14,09,1, 11.8,1,1, 3.853, 10537.060, 249.726, 52655.571 21/05/04,08:27:36,15,09,1, 11.8,1,1, 3.853, 10537.038, 249.736, 52655.577 21/05/04,08:27:36,16,09,1, 11.8,1,1, 3.853, 10537.052, 249.724, 52655.599 21/05/04,08:27:36,17,09,1, 11.8,1,1, 3.853, 10537.035, 249.705, 52655.601 21/05/04,08:27:36,18,09,1, 11.8,1,1, 3.853, 10537.061, 249.696, 52655.586 21/05/04,08:27:36,19,09,1, 11.8,1,1, 3.853, 10537.055, 249.704, 52655.576 21/05/04,08:27:37,00,09,1, 11.8,1,1, 3.851, 10537.049, 249.704, 52655.576 21/05/04,08:27:37,01,09,1, 11.8,1,1, 3.851, 10537.040, 249.675, 52655.525 21/05/04,08:27:37,02,09,1, 11.8,1,1, 3.851, 10537.039, 249.689, 52655.552 21/05/04,08:27:37,03,09,1, 11.8,1,1, 3.851, 10537.017, 249.690, 52655.576 21/05/04,08:27:37,04,09,1, 11.8,1,1, 3.851, 10537.016, 249.669, 52655.583 21/05/04,08:27:37,05,09,1, 11.8,1,1, 3.851, 10537.019, 249.642, 52655.578 21/05/04,08:27:37,06,09,1, 11.8,1,1, 3.851, 10537.054, 249.654, 52655.402 21/05/04,08:27:37,07,09,1, 11.8,1,1, 3.851, 10537.057, 249.666, 52655.598 21/05/04,08:27:37,08,09,1, 11.8,1,1, 3.851, 10537.032, 249.643, 52655.571 21/05/04,08:27:37,09,09,1, 11.8,1,1, 3.851, 10537.031, 249.616, 52655.543 21/05/04,08:27:37,10,09,1, 11.8,1,1, 3.851, 10537.041, 249.645, 52655.564 21/05/04,08:27:37,11,09,1, 11.8,1,1, 3.851, 10537.023, 249.632, 52655.553 21/05/04,08:27:37,12,09,1, 11.8,1,1, 3.851, 10537.023, 249.638, 52655.569 21/05/04,08:27:37,13,09,1, 11.8,1,1, 3.851, 10537.031, 249.631, 52655.588 21/05/04,08:27:37,14,09,1, 11.8,1,1, 3.851, 10537.030, 249.631, 52655.601 21/05/04,08:27:37,15,09,1, 11.8,1,1, 3.851, 10537.024, 249.623, 52655.578 21/05/04,08:27:37,16,09,1, 11.8,1,1, 3.851, 10537.020, 249.625, 52655.537 21/05/04,08:27:37,17,09,1, 11.8,1,1, 3.851, 10537.025, 249.606, 52655.563 21/05/04,08:27:37,18,09,1, 11.8,1,1, 3.851, 10537.031, 249.594, 52655.557 21/05/04,08:27:37,19,09,1, 11.8,1,1, 3.851, 10537.038, 249.593, 52655.578 21/05/04,08:27:38,00,09,1, 11.8,1,1, 3.855, 10537.032, 249.593, 52655.578 21/05/04,08:27:38,01,09,1, 11.8,1,1, 3.855, 10537.016, 249.599, 52655.575 21/05/04,08:27:38,02,09,1, 11.8,1,1, 3.855, 10537.045, 249.573, 52655.593 21/05/04,08:27:38,03,09,1, 11.8,1,1, 3.855, 10536.986, 249.587, 52655.785 21/05/04,08:27:38,04,09,1, 11.8,1,1, 3.855, 10537.010, 249.558, 52655.620 21/05/04,08:27:38,05,09,1, 11.8,1,1, 3.855, 10536.988, 249.545, 52655.598 21/05/04,08:27:38,06,09,1, 11.8,1,1, 3.855, 10536.990, 249.558, 52655.562 21/05/04,08:27:38,07,09,1, 11.8,1,1, 3.855, 10537.033, 249.548, 52655.589 21/05/04,08:27:38,08,09,1, 11.8,1,1, 3.855, 10537.008, 249.520, 52655.539 21/05/04,08:27:38,09,09,1, 11.8,1,1, 3.855, 10536.982, 249.552, 52655.755 21/05/04,08:27:38,10,09,1, 11.8,1,1, 3.855, 10536.990, 249.523, 52655.566 21/05/04,08:27:38,11,09,1, 11.8,1,1, 3.855, 10537.011, 249.523, 52655.550 21/05/04,08:27:38,12,09,1, 11.8,1,1, 3.855, 10537.003, 249.535, 52655.559 21/05/04,08:27:38,13,09,1, 11.8,1,1, 3.855, 10537.027, 249.516, 52655.537 21/05/04,08:27:38,14,09,1, 11.8,1,1, 3.855, 10537.035, 249.512, 52655.556 21/05/04,08:27:38,15,09,1, 11.8,1,1, 3.855, 10537.025, 249.493, 52655.507 21/05/04,08:27:38,16,09,1, 11.8,1,1, 3.855, 10537.034, 249.491, 52655.527 21/05/04,08:27:38,17,09,1, 11.8,1,1, 3.855, 10537.012, 249.477, 52655.529 21/05/04,08:27:38,18,09,1, 11.8,1,1, 3.855, 10537.035, 249.477, 52655.553 21/05/04,08:27:38,19,09,1, 11.8,1,1, 3.855, 10537.033, 249.459, 52655.542 21/05/04,08:27:39,00,09,1, 11.9,1,1, 3.851, 10537.032, 249.459, 52655.542 21/05/04,08:27:39,01,09,1, 11.9,1,1, 3.851, 10537.022, 249.481, 52655.531 21/05/04,08:27:39,02,09,1, 11.9,1,1, 3.851, 10537.047, 249.466, 52655.527 21/05/04,08:27:39,03,09,1, 11.9,1,1, 3.851, 10537.014, 249.452, 52655.519 21/05/04,08:27:39,04,09,1, 11.9,1,1, 3.851, 10537.038, 249.444, 52655.544 21/05/04,08:27:39,05,09,1, 11.9,1,1, 3.851, 10537.014, 249.435, 52655.554 21/05/04,08:27:39,06,09,1, 11.9,1,1, 3.851, 10537.017, 249.448, 52655.522 21/05/04,08:27:39,07,09,1, 11.9,1,1, 3.851, 10537.040, 249.416, 52655.532 21/05/04,08:27:39,08,09,1, 11.9,1,1, 3.851, 10537.033, 249.427, 52655.559 21/05/04,08:27:39,09,09,1, 11.9,1,1, 3.851, 10537.016, 249.428, 52655.527 21/05/04,08:27:39,10,09,1, 11.9,1,1, 3.851, 10537.035, 249.414, 52655.556 21/05/04,08:27:39,11,09,1, 11.9,1,1, 3.851, 10537.020, 249.384, 52655.506 21/05/04,08:27:39,12,09,1, 11.9,1,1, 3.851, 10537.014, 249.399, 52655.515 21/05/04,08:27:39,13,09,1, 11.9,1,1, 3.851, 10537.042, 249.404, 52655.523 21/05/04,08:27:39,14,09,1, 11.9,1,1, 3.851, 10537.047, 249.408, 52655.522 21/05/04,08:27:39,15,09,1, 11.9,1,1, 3.851, 10537.034, 249.391, 52655.486 21/05/04,08:27:39,16,09,1, 11.9,1,1, 3.851, 10537.063, 249.391, 52655.509 21/05/04,08:27:39,17,09,1, 11.9,1,1, 3.851, 10537.016, 249.376, 52655.506 21/05/04,08:27:39,18,09,1, 11.9,1,1, 3.851, 10537.050, 249.391, 52655.503 21/05/04,08:27:39,19,09,1, 11.9,1,1, 3.851, 10537.031, 249.376, 52655.483 21/05/04,08:27:40,00,09,1, 11.9,1,1, 3.854, 10537.024, 249.376, 52655.483 21/05/04,08:27:40,01,09,1, 11.9,1,1, 3.854, 10537.042, 249.351, 52655.471 21/05/04,08:27:40,02,09,1, 11.9,1,1, 3.854, 10537.052, 249.365, 52655.469 21/05/04,08:27:40,03,09,1, 11.9,1,1, 3.854, 10537.064, 249.378, 52655.608 21/05/04,08:27:40,04,09,1, 11.9,1,1, 3.854, 10537.042, 249.351, 52655.525 21/05/04,08:27:40,05,09,1, 11.9,1,1, 3.854, 10537.011, 249.322, 52655.548 21/05/04,08:27:40,06,09,1, 11.9,1,1, 3.854, 10537.058, 249.332, 52655.512 21/05/04,08:27:40,07,09,1, 11.9,1,1, 3.854, 10537.042, 249.317, 52655.459 21/05/04,08:27:40,08,09,1, 11.9,1,1, 3.854, 10537.073, 249.315, 52655.503 21/05/04,08:27:40,09,09,1, 11.9,1,1, 3.854, 10537.053, 249.304, 52655.501 21/05/04,08:27:40,10,09,1, 11.9,1,1, 3.854, 10537.024, 249.316, 52655.477 21/05/04,08:27:40,11,09,1, 11.9,1,1, 3.854, 10537.061, 249.313, 52655.514 21/05/04,08:27:40,12,09,1, 11.9,1,1, 3.854, 10537.047, 249.307, 52655.512 21/05/04,08:27:40,13,09,1, 11.9,1,1, 3.854, 10537.051, 249.303, 52655.544 21/05/04,08:27:40,14,09,1, 11.9,1,1, 3.854, 10537.061, 249.296, 52655.485 21/05/04,08:27:40,15,09,1, 11.9,1,1, 3.854, 10537.059, 249.313, 52655.524 21/05/04,08:27:40,16,09,1, 11.9,1,1, 3.854, 10537.076, 249.282, 52655.519 21/05/04,08:27:40,17,09,1, 11.9,1,1, 3.854, 10537.084, 249.301, 52655.495 21/05/04,08:27:40,18,09,1, 11.9,1,1, 3.854, 10537.057, 249.282, 52655.522 21/05/04,08:27:40,19,09,1, 11.9,1,1, 3.854, 10537.061, 249.284, 52655.516 21/05/04,08:27:41,00,10,1, 11.8,1,1, 3.851, 10537.057, 249.284, 52655.516 21/05/04,08:27:41,01,10,1, 11.8,1,1, 3.851, 10537.060, 249.271, 52655.494 21/05/04,08:27:41,02,10,1, 11.8,1,1, 3.851, 10537.063, 249.256, 52655.552 21/05/04,08:27:41,03,10,1, 11.8,1,1, 3.851, 10537.066, 249.272, 52655.448 21/05/04,08:27:41,04,10,1, 11.8,1,1, 3.851, 10537.050, 249.252, 52655.520 21/05/04,08:27:41,05,10,1, 11.8,1,1, 3.851, 10537.066, 249.235, 52655.521 21/05/04,08:27:41,06,10,1, 11.8,1,1, 3.851, 10537.091, 249.256, 52655.488 21/05/04,08:27:41,07,10,1, 11.8,1,1, 3.851, 10537.084, 249.259, 52655.503 21/05/04,08:27:41,08,10,1, 11.8,1,1, 3.851, 10537.098, 249.252, 52655.512 21/05/04,08:27:41,09,10,1, 11.8,1,1, 3.851, 10537.077, 249.251, 52655.503 21/05/04,08:27:41,10,10,1, 11.8,1,1, 3.851, 10537.087, 249.256, 52655.454 21/05/04,08:27:41,11,10,1, 11.8,1,1, 3.851, 10537.103, 249.245, 52655.467 21/05/04,08:27:41,12,10,1, 11.8,1,1, 3.851, 10537.088, 249.252, 52655.487 21/05/04,08:27:41,13,10,1, 11.8,1,1, 3.851, 10537.093, 249.201, 52655.511 21/05/04,08:27:41,14,10,1, 11.8,1,1, 3.851, 10537.113, 249.209, 52655.494 21/05/04,08:27:41,15,10,1, 11.8,1,1, 3.851, 10537.104, 249.206, 52655.478 21/05/04,08:27:41,16,10,1, 11.8,1,1, 3.851, 10537.096, 249.211, 52655.473 21/05/04,08:27:41,17,10,1, 11.8,1,1, 3.851, 10537.130, 249.208, 52655.480 21/05/04,08:27:41,18,10,1, 11.8,1,1, 3.851, 10537.098, 249.189, 52655.466 21/05/04,08:27:41,19,10,1, 11.8,1,1, 3.851, 10537.110, 249.174, 52655.489 21/05/04,08:27:42,00,09,1, 11.9,1,1, 3.855, 10537.107, 249.174, 52655.489 21/05/04,08:27:42,01,09,1, 11.9,1,1, 3.855, 10537.138, 249.175, 52655.495 21/05/04,08:27:42,02,09,1, 11.9,1,1, 3.855, 10537.151, 249.140, 52655.506 21/05/04,08:27:42,03,09,1, 11.9,1,1, 3.855, 10537.145, 249.148, 52655.470 21/05/04,08:27:42,04,09,1, 11.9,1,1, 3.855, 10537.158, 249.136, 52655.498 21/05/04,08:27:42,05,09,1, 11.9,1,1, 3.855, 10537.132, 249.122, 52655.509 21/05/04,08:27:42,06,09,1, 11.9,1,1, 3.855, 10537.149, 249.132, 52655.475 21/05/04,08:27:42,07,09,1, 11.9,1,1, 3.855, 10537.129, 249.136, 52655.446 21/05/04,08:27:42,08,09,1, 11.9,1,1, 3.855, 10537.137, 249.108, 52655.461 21/05/04,08:27:42,09,09,1, 11.9,1,1, 3.855, 10537.136, 249.101, 52655.493 21/05/04,08:27:42,10,09,1, 11.9,1,1, 3.855, 10537.151, 249.121, 52655.473 21/05/04,08:27:42,11,09,1, 11.9,1,1, 3.855, 10537.137, 249.091, 52655.465 21/05/04,08:27:42,12,09,1, 11.9,1,1, 3.855, 10537.150, 249.094, 52655.497 21/05/04,08:27:42,13,09,1, 11.9,1,1, 3.855, 10537.135, 249.109, 52655.503 21/05/04,08:27:42,14,09,1, 11.9,1,1, 3.855, 10537.135, 249.050, 52655.449 21/05/04,08:27:42,15,09,1, 11.9,1,1, 3.855, 10537.159, 249.073, 52655.493 21/05/04,08:27:42,16,09,1, 11.9,1,1, 3.855, 10537.141, 249.097, 52655.505 21/05/04,08:27:42,17,09,1, 11.9,1,1, 3.855, 10537.162, 249.070, 52655.498 21/05/04,08:27:42,18,09,1, 11.9,1,1, 3.855, 10537.176, 249.056, 52655.466 21/05/04,08:27:42,19,09,1, 11.9,1,1, 3.855, 10537.157, 249.049, 52655.496 21/05/04,08:27:43,00,09,1, 11.8,1,1, 3.853, 10537.149, 249.049, 52655.496 21/05/04,08:27:43,01,09,1, 11.8,1,1, 3.853, 10537.160, 249.044, 52655.498 21/05/04,08:27:43,02,09,1, 11.8,1,1, 3.853, 10537.143, 249.072, 52655.481 21/05/04,08:27:43,03,09,1, 11.8,1,1, 3.853, 10537.163, 249.056, 52655.491 21/05/04,08:27:43,04,09,1, 11.8,1,1, 3.853, 10537.198, 249.053, 52655.468 21/05/04,08:27:43,05,09,1, 11.8,1,1, 3.853, 10537.180, 249.050, 52655.495 21/05/04,08:27:43,06,09,1, 11.8,1,1, 3.853, 10537.201, 249.055, 52655.513 21/05/04,08:27:43,07,09,1, 11.8,1,1, 3.853, 10537.189, 249.030, 52655.498 21/05/04,08:27:43,08,09,1, 11.8,1,1, 3.853, 10537.199, 249.032, 52655.488 21/05/04,08:27:43,09,09,1, 11.8,1,1, 3.853, 10537.199, 249.028, 52655.463 21/05/04,08:27:43,10,09,1, 11.8,1,1, 3.853, 10537.206, 249.004, 52655.461 21/05/04,08:27:43,11,09,1, 11.8,1,1, 3.853, 10537.196, 249.022, 52655.463 21/05/04,08:27:43,12,09,1, 11.8,1,1, 3.853, 10537.207, 249.022, 52655.480 21/05/04,08:27:43,13,09,1, 11.8,1,1, 3.853, 10537.224, 249.016, 52655.481 21/05/04,08:27:43,14,09,1, 11.8,1,1, 3.853, 10537.216, 249.008, 52655.464 21/05/04,08:27:43,15,09,1, 11.8,1,1, 3.853, 10537.206, 248.994, 52655.460 21/05/04,08:27:43,16,09,1, 11.8,1,1, 3.853, 10537.213, 249.005, 52655.506 21/05/04,08:27:43,17,09,1, 11.8,1,1, 3.853, 10537.233, 249.007, 52655.495 21/05/04,08:27:43,18,09,1, 11.8,1,1, 3.853, 10537.191, 248.972, 52655.474 21/05/04,08:27:43,19,09,1, 11.8,1,1, 3.853, 10537.221, 248.999, 52655.491 21/05/04,08:27:44,00,08,1, 11.9,1,1, 3.852, 10537.215, 248.999, 52655.491 21/05/04,08:27:44,01,08,1, 11.9,1,1, 3.852, 10537.235, 248.970, 52655.451 21/05/04,08:27:44,02,08,1, 11.9,1,1, 3.852, 10537.241, 248.951, 52655.453 21/05/04,08:27:44,03,08,1, 11.9,1,1, 3.852, 10537.248, 248.973, 52655.495 21/05/04,08:27:44,04,08,1, 11.9,1,1, 3.852, 10537.249, 248.943, 52655.475 21/05/04,08:27:44,05,08,1, 11.9,1,1, 3.852, 10537.241, 248.970, 52655.450 21/05/04,08:27:44,06,08,1, 11.9,1,1, 3.852, 10537.255, 248.951, 52655.475 21/05/04,08:27:44,07,08,1, 11.9,1,1, 3.852, 10537.269, 248.930, 52655.465 21/05/04,08:27:44,08,08,1, 11.9,1,1, 3.852, 10537.272, 248.935, 52655.495 21/05/04,08:27:44,09,08,1, 11.9,1,1, 3.852, 10537.277, 248.932, 52655.481 21/05/04,08:27:44,10,08,1, 11.9,1,1, 3.852, 10537.258, 248.943, 52655.425 21/05/04,08:27:44,11,08,1, 11.9,1,1, 3.852, 10537.308, 248.921, 52655.392 21/05/04,08:27:44,12,08,1, 11.9,1,1, 3.852, 10537.286, 248.915, 52655.432 21/05/04,08:27:44,13,08,1, 11.9,1,1, 3.852, 10537.263, 248.907, 52655.443 21/05/04,08:27:44,14,08,1, 11.9,1,1, 3.852, 10537.291, 248.902, 52655.463 21/05/04,08:27:44,15,08,1, 11.9,1,1, 3.852, 10537.285, 248.936, 52655.481 21/05/04,08:27:44,16,08,1, 11.9,1,1, 3.852, 10537.294, 248.908, 52655.497 21/05/04,08:27:44,17,08,1, 11.9,1,1, 3.852, 10537.316, 248.889, 52655.495 21/05/04,08:27:44,18,08,1, 11.9,1,1, 3.852, 10537.308, 248.901, 52655.512 21/05/04,08:27:44,19,08,1, 11.9,1,1, 3.852, 10537.306, 248.880, 52655.491 21/05/04,08:27:45,00,09,1, 11.8,1,1, 3.855, 10537.299, 248.880, 52655.491 21/05/04,08:27:45,01,09,1, 11.8,1,1, 3.855, 10537.342, 248.888, 52655.485 21/05/04,08:27:45,02,09,1, 11.8,1,1, 3.855, 10537.278, 248.875, 52655.454 21/05/04,08:27:45,03,09,1, 11.8,1,1, 3.855, 10537.326, 248.883, 52655.482 21/05/04,08:27:45,04,09,1, 11.8,1,1, 3.855, 10537.335, 248.876, 52655.503 21/05/04,08:27:45,05,09,1, 11.8,1,1, 3.855, 10537.330, 248.877, 52655.486 21/05/04,08:27:45,06,09,1, 11.8,1,1, 3.855, 10537.316, 248.884, 52655.489 21/05/04,08:27:45,07,09,1, 11.8,1,1, 3.855, 10537.309, 248.891, 52655.578 21/05/04,08:27:45,08,09,1, 11.8,1,1, 3.855, 10537.330, 248.858, 52655.528 21/05/04,08:27:45,09,09,1, 11.8,1,1, 3.855, 10537.314, 248.849, 52655.520 21/05/04,08:27:45,10,09,1, 11.8,1,1, 3.855, 10537.338, 248.856, 52655.508 21/05/04,08:27:45,11,09,1, 11.8,1,1, 3.855, 10537.340, 248.860, 52655.506 21/05/04,08:27:45,12,09,1, 11.8,1,1, 3.855, 10537.345, 248.850, 52655.526 21/05/04,08:27:45,13,09,1, 11.8,1,1, 3.855, 10537.361, 248.846, 52655.513 21/05/04,08:27:45,14,09,1, 11.8,1,1, 3.855, 10537.353, 248.835, 52655.535 21/05/04,08:27:45,15,09,1, 11.8,1,1, 3.855, 10537.349, 248.825, 52655.556 21/05/04,08:27:45,16,09,1, 11.8,1,1, 3.855, 10537.383, 248.820, 52655.546 21/05/04,08:27:45,17,09,1, 11.8,1,1, 3.855, 10537.377, 248.840, 52655.545 21/05/04,08:27:45,18,09,1, 11.8,1,1, 3.855, 10537.357, 248.848, 52655.545 21/05/04,08:27:45,19,09,1, 11.8,1,1, 3.855, 10537.377, 248.827, 52655.566 21/05/04,08:27:46,00,09,1, 11.9,1,1, 3.853, 10537.374, 248.827, 52655.566 21/05/04,08:27:46,01,09,1, 11.9,1,1, 3.853, 10537.399, 248.824, 52655.509 21/05/04,08:27:46,02,09,1, 11.9,1,1, 3.853, 10537.398, 248.837, 52655.517 21/05/04,08:27:46,03,09,1, 11.9,1,1, 3.853, 10537.413, 248.842, 52655.503 21/05/04,08:27:46,04,09,1, 11.9,1,1, 3.853, 10537.416, 248.811, 52655.531 21/05/04,08:27:46,05,09,1, 11.9,1,1, 3.853, 10537.391, 248.806, 52655.482 21/05/04,08:27:46,06,09,1, 11.9,1,1, 3.853, 10537.400, 248.811, 52655.517 21/05/04,08:27:46,07,09,1, 11.9,1,1, 3.853, 10537.398, 248.795, 52655.531 21/05/04,08:27:46,08,09,1, 11.9,1,1, 3.853, 10537.416, 248.810, 52655.586 21/05/04,08:27:46,09,09,1, 11.9,1,1, 3.853, 10537.402, 248.798, 52655.526 21/05/04,08:27:46,10,09,1, 11.9,1,1, 3.853, 10537.416, 248.811, 52655.512 21/05/04,08:27:46,11,09,1, 11.9,1,1, 3.853, 10537.436, 248.823, 52655.541 21/05/04,08:27:46,12,09,1, 11.9,1,1, 3.853, 10537.414, 248.769, 52655.572 21/05/04,08:27:46,13,09,1, 11.9,1,1, 3.853, 10537.412, 248.778, 52655.554 21/05/04,08:27:46,14,09,1, 11.9,1,1, 3.853, 10537.436, 248.785, 52655.541 21/05/04,08:27:46,15,09,1, 11.9,1,1, 3.853, 10537.436, 248.783, 52655.541 21/05/04,08:27:46,16,09,1, 11.9,1,1, 3.853, 10537.448, 248.785, 52655.551 21/05/04,08:27:46,17,09,1, 11.9,1,1, 3.853, 10537.444, 248.762, 52655.495 21/05/04,08:27:46,18,09,1, 11.9,1,1, 3.853, 10537.442, 248.767, 52655.534 21/05/04,08:27:46,19,09,1, 11.9,1,1, 3.853, 10537.467, 248.762, 52655.514 21/05/04,08:27:47,00,09,1, 11.8,1,1, 3.852, 10537.466, 248.762, 52655.514 21/05/04,08:27:47,01,09,1, 11.8,1,1, 3.852, 10537.481, 248.754, 52655.496 21/05/04,08:27:47,02,09,1, 11.8,1,1, 3.852, 10537.490, 248.745, 52655.534 21/05/04,08:27:47,03,09,1, 11.8,1,1, 3.852, 10537.466, 248.776, 52655.551 21/05/04,08:27:47,04,09,1, 11.8,1,1, 3.852, 10537.512, 248.771, 52655.534 21/05/04,08:27:47,05,09,1, 11.8,1,1, 3.852, 10537.486, 248.763, 52655.548 21/05/04,08:27:47,06,09,1, 11.8,1,1, 3.852, 10537.479, 248.756, 52655.556 21/05/04,08:27:47,07,09,1, 11.8,1,1, 3.852, 10537.493, 248.726, 52655.502 21/05/04,08:27:47,08,09,1, 11.8,1,1, 3.852, 10537.487, 248.756, 52655.534 21/05/04,08:27:47,09,09,1, 11.8,1,1, 3.852, 10537.500, 248.746, 52655.566 21/05/04,08:27:47,10,09,1, 11.8,1,1, 3.852, 10537.492, 248.723, 52655.511 21/05/04,08:27:47,11,09,1, 11.8,1,1, 3.852, 10537.530, 248.719, 52655.502 21/05/04,08:27:47,12,09,1, 11.8,1,1, 3.852, 10537.513, 248.724, 52655.487 21/05/04,08:27:47,13,09,1, 11.8,1,1, 3.852, 10537.518, 248.730, 52655.515 21/05/04,08:27:47,14,09,1, 11.8,1,1, 3.852, 10537.508, 248.738, 52655.550 21/05/04,08:27:47,15,09,1, 11.8,1,1, 3.852, 10537.518, 248.723, 52655.532 21/05/04,08:27:47,16,09,1, 11.8,1,1, 3.852, 10537.546, 248.711, 52655.542 21/05/04,08:27:47,17,09,1, 11.8,1,1, 3.852, 10537.540, 248.703, 52655.526 21/05/04,08:27:47,18,09,1, 11.8,1,1, 3.852, 10537.522, 248.711, 52655.526 21/05/04,08:27:47,19,09,1, 11.8,1,1, 3.852, 10537.564, 248.719, 52655.516 21/05/04,08:27:48,00,09,1, 11.9,1,1, 3.852, 10537.558, 248.719, 52655.516 21/05/04,08:27:48,01,09,1, 11.9,1,1, 3.852, 10537.555, 248.705, 52655.545 21/05/04,08:27:48,02,09,1, 11.9,1,1, 3.852, 10537.569, 248.689, 52655.569 21/05/04,08:27:48,03,09,1, 11.9,1,1, 3.852, 10537.575, 248.700, 52655.566 21/05/04,08:27:48,04,09,1, 11.9,1,1, 3.852, 10537.586, 248.696, 52655.513 21/05/04,08:27:48,05,09,1, 11.9,1,1, 3.852, 10537.568, 248.699, 52655.542 21/05/04,08:27:48,06,09,1, 11.9,1,1, 3.852, 10537.565, 248.687, 52655.535 21/05/04,08:27:48,07,09,1, 11.9,1,1, 3.852, 10537.599, 248.681, 52655.557 21/05/04,08:27:48,08,09,1, 11.9,1,1, 3.852, 10537.561, 248.660, 52655.554 21/05/04,08:27:48,09,09,1, 11.9,1,1, 3.852, 10537.614, 248.696, 52655.562 21/05/04,08:27:48,10,09,1, 11.9,1,1, 3.852, 10537.592, 248.688, 52655.563 21/05/04,08:27:48,11,09,1, 11.9,1,1, 3.852, 10537.613, 248.683, 52655.581 21/05/04,08:27:48,12,09,1, 11.9,1,1, 3.852, 10537.598, 248.687, 52655.580 21/05/04,08:27:48,13,09,1, 11.9,1,1, 3.852, 10537.614, 248.677, 52655.567 21/05/04,08:27:48,14,09,1, 11.9,1,1, 3.852, 10537.636, 248.685, 52655.569 21/05/04,08:27:48,15,09,1, 11.9,1,1, 3.852, 10537.615, 248.696, 52655.547 21/05/04,08:27:48,16,09,1, 11.9,1,1, 3.852, 10537.633, 248.682, 52655.546 21/05/04,08:27:48,17,09,1, 11.9,1,1, 3.852, 10537.643, 248.670, 52655.553 21/05/04,08:27:48,18,09,1, 11.9,1,1, 3.852, 10537.641, 248.682, 52655.584 21/05/04,08:27:48,19,09,1, 11.9,1,1, 3.852, 10537.642, 248.679, 52655.544 21/05/04,08:27:49,00,10,1, 11.8,1,1, 3.853, 10537.641, 248.679, 52655.544 21/05/04,08:27:49,01,10,1, 11.8,1,1, 3.853, 10537.653, 248.670, 52655.537 21/05/04,08:27:49,02,10,1, 11.8,1,1, 3.853, 10537.653, 248.686, 52655.540 21/05/04,08:27:49,03,10,1, 11.8,1,1, 3.853, 10537.649, 248.649, 52655.512 21/05/04,08:27:49,04,10,1, 11.8,1,1, 3.853, 10537.665, 248.662, 52655.514 21/05/04,08:27:49,05,10,1, 11.8,1,1, 3.853, 10537.639, 248.662, 52655.526 21/05/04,08:27:49,06,10,1, 11.8,1,1, 3.853, 10537.646, 248.670, 52655.514 21/05/04,08:27:49,07,10,1, 11.8,1,1, 3.853, 10537.669, 248.692, 52655.537 21/05/04,08:27:49,08,10,1, 11.8,1,1, 3.853, 10537.665, 248.679, 52655.552 21/05/04,08:27:49,09,10,1, 11.8,1,1, 3.853, 10537.670, 248.645, 52655.542 21/05/04,08:27:49,10,10,1, 11.8,1,1, 3.853, 10537.678, 248.653, 52655.550 21/05/04,08:27:49,11,10,1, 11.8,1,1, 3.853, 10537.678, 248.670, 52655.594 21/05/04,08:27:49,12,10,1, 11.8,1,1, 3.853, 10537.691, 248.658, 52655.571 21/05/04,08:27:49,13,10,1, 11.8,1,1, 3.853, 10537.699, 248.674, 52655.556 21/05/04,08:27:49,14,10,1, 11.8,1,1, 3.853, 10537.715, 248.643, 52655.578 21/05/04,08:27:49,15,10,1, 11.8,1,1, 3.853, 10537.692, 248.633, 52655.505 21/05/04,08:27:49,16,10,1, 11.8,1,1, 3.853, 10537.690, 248.643, 52655.549 21/05/04,08:27:49,17,10,1, 11.8,1,1, 3.853, 10537.712, 248.656, 52655.536 21/05/04,08:27:49,18,10,1, 11.8,1,1, 3.853, 10537.680, 248.675, 52655.575 21/05/04,08:27:49,19,10,1, 11.8,1,1, 3.853, 10537.707, 248.649, 52655.541 21/05/04,08:27:50,00,10,1, 11.9,1,1, 3.856, 10537.699, 248.649, 52655.541 21/05/04,08:27:50,01,10,1, 11.9,1,1, 3.856, 10537.707, 248.653, 52655.536 21/05/04,08:27:50,02,10,1, 11.9,1,1, 3.856, 10537.736, 248.680, 52655.719 21/05/04,08:27:50,03,10,1, 11.9,1,1, 3.856, 10537.713, 248.652, 52655.555 21/05/04,08:27:50,04,10,1, 11.9,1,1, 3.856, 10537.696, 248.676, 52655.702 21/05/04,08:27:50,05,10,1, 11.9,1,1, 3.856, 10537.739, 248.669, 52655.512 21/05/04,08:27:50,06,10,1, 11.9,1,1, 3.856, 10537.730, 248.635, 52655.533 21/05/04,08:27:50,07,10,1, 11.9,1,1, 3.856, 10537.740, 248.638, 52655.480 21/05/04,08:27:50,08,10,1, 11.9,1,1, 3.856, 10537.752, 248.638, 52655.518 21/05/04,08:27:50,09,10,1, 11.9,1,1, 3.856, 10537.742, 248.631, 52655.493 21/05/04,08:27:50,10,10,1, 11.9,1,1, 3.856, 10537.762, 248.639, 52655.510 21/05/04,08:27:50,11,10,1, 11.9,1,1, 3.856, 10537.729, 248.623, 52655.499 21/05/04,08:27:50,12,10,1, 11.9,1,1, 3.856, 10537.754, 248.649, 52655.562 21/05/04,08:27:50,13,10,1, 11.9,1,1, 3.856, 10537.767, 248.636, 52655.520 21/05/04,08:27:50,14,10,1, 11.9,1,1, 3.856, 10537.768, 248.659, 52655.520 21/05/04,08:27:50,15,10,1, 11.9,1,1, 3.856, 10537.761, 248.652, 52655.563 21/05/04,08:27:50,16,10,1, 11.9,1,1, 3.856, 10537.757, 248.663, 52655.538 21/05/04,08:27:50,17,10,1, 11.9,1,1, 3.856, 10537.747, 248.645, 52655.512 21/05/04,08:27:50,18,10,1, 11.9,1,1, 3.856, 10537.776, 248.653, 52655.513 21/05/04,08:27:50,19,10,1, 11.9,1,1, 3.856, 10537.768, 248.619, 52655.513 21/05/04,08:27:51,00,10,1, 11.9,1,1, 3.855, 10537.766, 248.619, 52655.513 21/05/04,08:27:51,01,10,1, 11.9,1,1, 3.855, 10537.767, 248.653, 52655.541 21/05/04,08:27:51,02,10,1, 11.9,1,1, 3.855, 10537.774, 248.634, 52655.544 21/05/04,08:27:51,03,10,1, 11.9,1,1, 3.855, 10537.795, 248.636, 52655.557 21/05/04,08:27:51,04,10,1, 11.9,1,1, 3.855, 10537.789, 248.626, 52655.554 21/05/04,08:27:51,05,10,1, 11.9,1,1, 3.855, 10537.783, 248.658, 52655.541 21/05/04,08:27:51,06,10,1, 11.9,1,1, 3.855, 10537.803, 248.661, 52655.523 21/05/04,08:27:51,07,10,1, 11.9,1,1, 3.855, 10537.791, 248.636, 52655.506 21/05/04,08:27:51,08,10,1, 11.9,1,1, 3.855, 10537.819, 248.641, 52655.550 21/05/04,08:27:51,09,10,1, 11.9,1,1, 3.855, 10537.824, 248.631, 52655.571 21/05/04,08:27:51,10,10,1, 11.9,1,1, 3.855, 10537.808, 248.661, 52655.572 21/05/04,08:27:51,11,10,1, 11.9,1,1, 3.855, 10537.822, 248.612, 52655.521 21/05/04,08:27:51,12,10,1, 11.9,1,1, 3.855, 10537.824, 248.621, 52655.526 21/05/04,08:27:51,13,10,1, 11.9,1,1, 3.855, 10537.808, 248.652, 52655.529 21/05/04,08:27:51,14,10,1, 11.9,1,1, 3.855, 10537.829, 248.642, 52655.523 21/05/04,08:27:51,15,10,1, 11.9,1,1, 3.855, 10537.844, 248.659, 52655.553 21/05/04,08:27:51,16,10,1, 11.9,1,1, 3.855, 10537.830, 248.647, 52655.542 21/05/04,08:27:51,17,10,1, 11.9,1,1, 3.855, 10537.848, 248.647, 52655.556 21/05/04,08:27:51,18,10,1, 11.9,1,1, 3.855, 10537.840, 248.663, 52655.574 21/05/04,08:27:51,19,10,1, 11.9,1,1, 3.855, 10537.860, 248.667, 52655.541 21/05/04,08:27:52,00,10,1, 11.8,1,1, 3.854, 10537.858, 248.667, 52655.541 21/05/04,08:27:52,01,10,1, 11.8,1,1, 3.854, 10537.837, 248.660, 52655.543 21/05/04,08:27:52,02,10,1, 11.8,1,1, 3.854, 10537.848, 248.647, 52655.561 21/05/04,08:27:52,03,10,1, 11.8,1,1, 3.854, 10537.849, 248.674, 52655.543 21/05/04,08:27:52,04,10,1, 11.8,1,1, 3.854, 10537.848, 248.659, 52655.553 21/05/04,08:27:52,05,10,1, 11.8,1,1, 3.854, 10537.862, 248.663, 52655.559 21/05/04,08:27:52,06,10,1, 11.8,1,1, 3.854, 10537.895, 248.664, 52655.561 21/05/04,08:27:52,07,10,1, 11.8,1,1, 3.854, 10537.853, 248.648, 52655.548 21/05/04,08:27:52,08,10,1, 11.8,1,1, 3.854, 10537.888, 248.673, 52655.528 21/05/04,08:27:52,09,10,1, 11.8,1,1, 3.854, 10537.860, 248.657, 52655.523 21/05/04,08:27:52,10,10,1, 11.8,1,1, 3.854, 10537.897, 248.658, 52655.605 21/05/04,08:27:52,11,10,1, 11.8,1,1, 3.854, 10537.879, 248.649, 52655.570 21/05/04,08:27:52,12,10,1, 11.8,1,1, 3.854, 10537.883, 248.647, 52655.572 21/05/04,08:27:52,13,10,1, 11.8,1,1, 3.854, 10537.874, 248.673, 52655.566 21/05/04,08:27:52,14,10,1, 11.8,1,1, 3.854, 10537.870, 248.658, 52655.578 21/05/04,08:27:52,15,10,1, 11.8,1,1, 3.854, 10537.883, 248.646, 52655.579 21/05/04,08:27:52,16,10,1, 11.8,1,1, 3.854, 10537.896, 248.658, 52655.558 21/05/04,08:27:52,17,10,1, 11.8,1,1, 3.854, 10537.914, 248.665, 52655.557 21/05/04,08:27:52,18,10,1, 11.8,1,1, 3.854, 10537.906, 248.651, 52655.549 21/05/04,08:27:52,19,10,1, 11.8,1,1, 3.854, 10537.902, 248.637, 52655.566 21/05/04,08:27:53,00,10,1, 11.9,1,1, 3.859, 10537.900, 248.637, 52655.566 21/05/04,08:27:53,01,10,1, 11.9,1,1, 3.859, 10537.897, 248.668, 52655.546 21/05/04,08:27:53,02,10,1, 11.9,1,1, 3.859, 10537.875, 248.690, 52655.528 21/05/04,08:27:53,03,10,1, 11.9,1,1, 3.859, 10537.931, 248.665, 52655.505 21/05/04,08:27:53,04,10,1, 11.9,1,1, 3.859, 10537.914, 248.676, 52655.601 21/05/04,08:27:53,05,10,1, 11.9,1,1, 3.859, 10537.922, 248.686, 52655.545 21/05/04,08:27:53,06,10,1, 11.9,1,1, 3.859, 10537.932, 248.660, 52655.480 21/05/04,08:27:53,07,10,1, 11.9,1,1, 3.859, 10537.932, 248.663, 52655.525 21/05/04,08:27:53,08,10,1, 11.9,1,1, 3.859, 10537.962, 248.658, 52655.539 21/05/04,08:27:53,09,10,1, 11.9,1,1, 3.859, 10537.952, 248.675, 52655.556 21/05/04,08:27:53,10,10,1, 11.9,1,1, 3.859, 10537.951, 248.682, 52655.560 21/05/04,08:27:53,11,10,1, 11.9,1,1, 3.859, 10537.951, 248.669, 52655.584 21/05/04,08:27:53,12,10,1, 11.9,1,1, 3.859, 10537.970, 248.673, 52655.578 21/05/04,08:27:53,13,10,1, 11.9,1,1, 3.859, 10537.942, 248.665, 52655.568 21/05/04,08:27:53,14,10,1, 11.9,1,1, 3.859, 10537.962, 248.681, 52655.574 21/05/04,08:27:53,15,10,1, 11.9,1,1, 3.859, 10537.942, 248.690, 52655.613 21/05/04,08:27:53,16,10,1, 11.9,1,1, 3.859, 10537.939, 248.657, 52655.605 21/05/04,08:27:53,17,10,1, 11.9,1,1, 3.859, 10537.938, 248.701, 52655.582 21/05/04,08:27:53,18,10,1, 11.9,1,1, 3.859, 10537.947, 248.688, 52655.583 21/05/04,08:27:53,19,10,1, 11.9,1,1, 3.859, 10537.942, 248.680, 52655.541 21/05/04,08:27:54,00,10,1, 11.9,1,1, 3.860, 10537.941, 248.680, 52655.541 21/05/04,08:27:54,01,10,1, 11.9,1,1, 3.860, 10537.957, 248.711, 52655.608 21/05/04,08:27:54,02,10,1, 11.9,1,1, 3.860, 10537.942, 248.700, 52655.597 21/05/04,08:27:54,03,10,1, 11.9,1,1, 3.860, 10537.939, 248.703, 52655.568 21/05/04,08:27:54,04,10,1, 11.9,1,1, 3.860, 10537.976, 248.719, 52655.577 21/05/04,08:27:54,05,10,1, 11.9,1,1, 3.860, 10537.963, 248.713, 52655.615 21/05/04,08:27:54,06,10,1, 11.9,1,1, 3.860, 10537.977, 248.725, 52655.580 21/05/04,08:27:54,07,10,1, 11.9,1,1, 3.860, 10537.960, 248.708, 52655.606 21/05/04,08:27:54,08,10,1, 11.9,1,1, 3.860, 10537.976, 248.732, 52655.584 21/05/04,08:27:54,09,10,1, 11.9,1,1, 3.860, 10537.980, 248.717, 52655.625 21/05/04,08:27:54,10,10,1, 11.9,1,1, 3.860, 10537.973, 248.723, 52655.599 21/05/04,08:27:54,11,10,1, 11.9,1,1, 3.860, 10537.985, 248.721, 52655.587 21/05/04,08:27:54,12,10,1, 11.9,1,1, 3.860, 10537.999, 248.727, 52655.617 21/05/04,08:27:54,13,10,1, 11.9,1,1, 3.860, 10537.998, 248.701, 52655.598 21/05/04,08:27:54,14,10,1, 11.9,1,1, 3.860, 10538.011, 248.729, 52655.604 21/05/04,08:27:54,15,10,1, 11.9,1,1, 3.860, 10537.996, 248.719, 52655.588 21/05/04,08:27:54,16,10,1, 11.9,1,1, 3.860, 10537.994, 248.722, 52655.617 21/05/04,08:27:54,17,10,1, 11.9,1,1, 3.860, 10537.979, 248.737, 52655.679 21/05/04,08:27:54,18,10,1, 11.9,1,1, 3.860, 10538.005, 248.728, 52655.577 21/05/04,08:27:54,19,10,1, 11.9,1,1, 3.860, 10537.990, 248.739, 52655.608 21/05/04,08:27:55,00,10,1, 11.9,1,1, 3.857, 10537.983, 248.739, 52655.608 21/05/04,08:27:55,01,10,1, 11.9,1,1, 3.857, 10538.003, 248.733, 52655.592 21/05/04,08:27:55,02,10,1, 11.9,1,1, 3.857, 10538.000, 248.712, 52655.595 21/05/04,08:27:55,03,10,1, 11.9,1,1, 3.857, 10538.005, 248.732, 52655.587 21/05/04,08:27:55,04,10,1, 11.9,1,1, 3.857, 10537.996, 248.725, 52655.612 21/05/04,08:27:55,05,10,1, 11.9,1,1, 3.857, 10537.997, 248.752, 52655.606 21/05/04,08:27:55,06,10,1, 11.9,1,1, 3.857, 10538.023, 248.709, 52655.605 21/05/04,08:27:55,07,10,1, 11.9,1,1, 3.857, 10538.015, 248.737, 52655.607 21/05/04,08:27:55,08,10,1, 11.9,1,1, 3.857, 10538.007, 248.744, 52655.623 21/05/04,08:27:55,09,10,1, 11.9,1,1, 3.857, 10538.017, 248.751, 52655.574 21/05/04,08:27:55,10,10,1, 11.9,1,1, 3.857, 10538.042, 248.757, 52655.626 21/05/04,08:27:55,11,10,1, 11.9,1,1, 3.857, 10538.031, 248.747, 52655.648 21/05/04,08:27:55,12,10,1, 11.9,1,1, 3.857, 10538.031, 248.726, 52655.616 21/05/04,08:27:55,13,10,1, 11.9,1,1, 3.857, 10538.028, 248.735, 52655.625 21/05/04,08:27:55,14,10,1, 11.9,1,1, 3.857, 10538.041, 248.729, 52655.612 21/05/04,08:27:55,15,10,1, 11.9,1,1, 3.857, 10538.008, 248.731, 52655.597 21/05/04,08:27:55,16,10,1, 11.9,1,1, 3.857, 10538.033, 248.724, 52655.624 21/05/04,08:27:55,17,10,1, 11.9,1,1, 3.857, 10538.021, 248.747, 52655.597 21/05/04,08:27:55,18,10,1, 11.9,1,1, 3.857, 10538.021, 248.770, 52655.598 21/05/04,08:27:55,19,10,1, 11.9,1,1, 3.857, 10538.010, 248.757, 52655.618 21/05/04,08:27:56,00,10,1, 11.9,1,1, 3.857, 10538.008, 248.757, 52655.618 21/05/04,08:27:56,01,10,1, 11.9,1,1, 3.857, 10538.036, 248.766, 52655.610 21/05/04,08:27:56,02,10,1, 11.9,1,1, 3.857, 10538.031, 248.784, 52655.607 21/05/04,08:27:56,03,10,1, 11.9,1,1, 3.857, 10538.028, 248.802, 52655.617 21/05/04,08:27:56,04,10,1, 11.9,1,1, 3.857, 10538.049, 248.788, 52655.612 21/05/04,08:27:56,05,10,1, 11.9,1,1, 3.857, 10538.076, 248.798, 52655.610 21/05/04,08:27:56,06,10,1, 11.9,1,1, 3.857, 10538.045, 248.782, 52655.643 21/05/04,08:27:56,07,10,1, 11.9,1,1, 3.857, 10538.092, 248.784, 52655.741 21/05/04,08:27:56,08,10,1, 11.9,1,1, 3.857, 10538.014, 248.765, 52655.390 21/05/04,08:27:56,09,10,1, 11.9,1,1, 3.857, 10538.007, 248.816, 52655.780 21/05/04,08:27:56,10,10,1, 11.9,1,1, 3.857, 10538.043, 248.782, 52655.726 21/05/04,08:27:56,11,10,1, 11.9,1,1, 3.857, 10538.038, 248.809, 52655.657 21/05/04,08:27:56,12,10,1, 11.9,1,1, 3.857, 10538.039, 248.790, 52655.650 21/05/04,08:27:56,13,10,1, 11.9,1,1, 3.857, 10538.038, 248.786, 52655.626 21/05/04,08:27:56,14,10,1, 11.9,1,1, 3.857, 10538.066, 248.789, 52655.611 21/05/04,08:27:56,15,10,1, 11.9,1,1, 3.857, 10538.056, 248.786, 52655.620 21/05/04,08:27:56,16,10,1, 11.9,1,1, 3.857, 10538.037, 248.795, 52655.631 21/05/04,08:27:56,17,10,1, 11.9,1,1, 3.857, 10538.092, 248.795, 52655.630 21/05/04,08:27:56,18,10,1, 11.9,1,1, 3.857, 10538.061, 248.801, 52655.608 21/05/04,08:27:56,19,10,1, 11.9,1,1, 3.857, 10538.053, 248.799, 52655.609 21/05/04,08:27:57,00,10,1, 11.8,1,1, 3.855, 10538.050, 248.799, 52655.609 21/05/04,08:27:57,01,10,1, 11.8,1,1, 3.855, 10538.070, 248.808, 52655.602 21/05/04,08:27:57,02,10,1, 11.8,1,1, 3.855, 10538.074, 248.794, 52655.629 21/05/04,08:27:57,03,10,1, 11.8,1,1, 3.855, 10538.095, 248.812, 52655.604 21/05/04,08:27:57,04,10,1, 11.8,1,1, 3.855, 10538.077, 248.814, 52655.617 21/05/04,08:27:57,05,10,1, 11.8,1,1, 3.855, 10538.090, 248.822, 52655.662 21/05/04,08:27:57,06,10,1, 11.8,1,1, 3.855, 10538.085, 248.818, 52655.638 21/05/04,08:27:57,07,10,1, 11.8,1,1, 3.855, 10538.116, 248.824, 52655.605 21/05/04,08:27:57,08,10,1, 11.8,1,1, 3.855, 10538.086, 248.808, 52655.624 21/05/04,08:27:57,09,10,1, 11.8,1,1, 3.855, 10538.097, 248.822, 52655.617 21/05/04,08:27:57,10,10,1, 11.8,1,1, 3.855, 10538.076, 248.827, 52655.637 21/05/04,08:27:57,11,10,1, 11.8,1,1, 3.855, 10538.103, 248.829, 52655.622 21/05/04,08:27:57,12,10,1, 11.8,1,1, 3.855, 10538.053, 248.829, 52655.601 21/05/04,08:27:57,13,10,1, 11.8,1,1, 3.855, 10538.071, 248.845, 52655.652 21/05/04,08:27:57,14,10,1, 11.8,1,1, 3.855, 10538.089, 248.818, 52655.670 21/05/04,08:27:57,15,10,1, 11.8,1,1, 3.855, 10538.109, 248.812, 52655.644 21/05/04,08:27:57,16,10,1, 11.8,1,1, 3.855, 10538.080, 248.834, 52655.590 21/05/04,08:27:57,17,10,1, 11.8,1,1, 3.855, 10538.062, 248.833, 52655.613 21/05/04,08:27:57,18,10,1, 11.8,1,1, 3.855, 10538.082, 248.836, 52655.622 21/05/04,08:27:57,19,10,1, 11.8,1,1, 3.855, 10538.090, 248.842, 52655.633 21/05/04,08:27:58,00,10,1, 11.9,1,1, 3.857, 10538.083, 248.842, 52655.633 21/05/04,08:27:58,01,10,1, 11.9,1,1, 3.857, 10538.098, 248.836, 52655.639 21/05/04,08:27:58,02,10,1, 11.9,1,1, 3.857, 10538.098, 248.852, 52655.643 21/05/04,08:27:58,03,10,1, 11.9,1,1, 3.857, 10538.078, 248.825, 52655.636 21/05/04,08:27:58,04,10,1, 11.9,1,1, 3.857, 10538.083, 248.858, 52655.624 21/05/04,08:27:58,05,10,1, 11.9,1,1, 3.857, 10538.085, 248.855, 52655.668 21/05/04,08:27:58,06,10,1, 11.9,1,1, 3.857, 10538.102, 248.859, 52655.660 21/05/04,08:27:58,07,10,1, 11.9,1,1, 3.857, 10538.085, 248.856, 52655.486 21/05/04,08:27:58,08,10,1, 11.9,1,1, 3.857, 10538.065, 248.897, 52655.696 21/05/04,08:27:58,09,10,1, 11.9,1,1, 3.857, 10538.084, 248.860, 52655.672 21/05/04,08:27:58,10,10,1, 11.9,1,1, 3.857, 10538.070, 248.869, 52655.706 21/05/04,08:27:58,11,10,1, 11.9,1,1, 3.857, 10538.072, 248.869, 52655.661 21/05/04,08:27:58,12,10,1, 11.9,1,1, 3.857, 10538.094, 248.849, 52655.651 21/05/04,08:27:58,13,10,1, 11.9,1,1, 3.857, 10538.089, 248.888, 52655.651 21/05/04,08:27:58,14,10,1, 11.9,1,1, 3.857, 10538.094, 248.872, 52655.625 21/05/04,08:27:58,15,10,1, 11.9,1,1, 3.857, 10538.102, 248.870, 52655.620 21/05/04,08:27:58,16,10,1, 11.9,1,1, 3.857, 10538.090, 248.879, 52655.675 21/05/04,08:27:58,17,10,1, 11.9,1,1, 3.857, 10538.063, 248.881, 52655.634 21/05/04,08:27:58,18,10,1, 11.9,1,1, 3.857, 10538.076, 248.871, 52655.661 21/05/04,08:27:58,19,10,1, 11.9,1,1, 3.857, 10538.088, 248.877, 52655.656 21/05/04,08:27:59,00,09,1, 11.9,1,1, 3.855, 10538.083, 248.877, 52655.656 21/05/04,08:27:59,01,09,1, 11.9,1,1, 3.855, 10538.078, 248.875, 52655.630 21/05/04,08:27:59,02,09,1, 11.9,1,1, 3.855, 10538.085, 248.874, 52655.657 21/05/04,08:27:59,03,09,1, 11.9,1,1, 3.855, 10538.095, 248.883, 52655.703 21/05/04,08:27:59,04,09,1, 11.9,1,1, 3.855, 10538.096, 248.889, 52655.652 21/05/04,08:27:59,05,09,1, 11.9,1,1, 3.855, 10538.091, 248.906, 52655.643 21/05/04,08:27:59,06,09,1, 11.9,1,1, 3.855, 10538.102, 248.905, 52655.652 21/05/04,08:27:59,07,09,1, 11.9,1,1, 3.855, 10538.101, 248.881, 52655.683 21/05/04,08:27:59,08,09,1, 11.9,1,1, 3.855, 10538.087, 248.908, 52655.658 21/05/04,08:27:59,09,09,1, 11.9,1,1, 3.855, 10538.094, 248.902, 52655.669 21/05/04,08:27:59,10,09,1, 11.9,1,1, 3.855, 10538.100, 248.912, 52655.666 21/05/04,08:27:59,11,09,1, 11.9,1,1, 3.855, 10538.088, 248.898, 52655.640 21/05/04,08:27:59,12,09,1, 11.9,1,1, 3.855, 10538.082, 248.911, 52655.662 21/05/04,08:27:59,13,09,1, 11.9,1,1, 3.855, 10538.083, 248.929, 52655.657 21/05/04,08:27:59,14,09,1, 11.9,1,1, 3.855, 10538.099, 248.910, 52655.625 21/05/04,08:27:59,15,09,1, 11.9,1,1, 3.855, 10538.095, 248.895, 52655.647 21/05/04,08:27:59,16,09,1, 11.9,1,1, 3.855, 10538.108, 248.900, 52655.631 21/05/04,08:27:59,17,09,1, 11.9,1,1, 3.855, 10538.083, 248.925, 52655.645 21/05/04,08:27:59,18,09,1, 11.9,1,1, 3.855, 10538.095, 248.906, 52655.661 21/05/04,08:27:59,19,09,1, 11.9,1,1, 3.855, 10538.093, 248.933, 52655.630 21/05/04,08:28:00,00,09,1, 11.9,1,1, 3.860, 10538.092, 248.933, 52655.630 21/05/04,08:28:00,01,09,1, 11.9,1,1, 3.860, 10538.087, 248.915, 52655.629 21/05/04,08:28:00,02,09,1, 11.9,1,1, 3.860, 10538.087, 248.893, 52655.640 21/05/04,08:28:00,03,09,1, 11.9,1,1, 3.860, 10538.092, 248.908, 52655.693 21/05/04,08:28:00,04,09,1, 11.9,1,1, 3.860, 10538.084, 248.905, 52655.667 21/05/04,08:28:00,05,09,1, 11.9,1,1, 3.860, 10538.085, 248.924, 52655.648 21/05/04,08:28:00,06,09,1, 11.9,1,1, 3.860, 10538.075, 248.898, 52655.627 21/05/04,08:28:00,07,09,1, 11.9,1,1, 3.860, 10538.059, 248.903, 52655.650 21/05/04,08:28:00,08,09,1, 11.9,1,1, 3.860, 10538.086, 248.921, 52655.673 21/05/04,08:28:00,09,09,1, 11.9,1,1, 3.860, 10538.101, 248.935, 52655.644 21/05/04,08:28:00,10,09,1, 11.9,1,1, 3.860, 10538.088, 248.911, 52655.636 21/05/04,08:28:00,11,09,1, 11.9,1,1, 3.860, 10538.102, 248.921, 52655.665 21/05/04,08:28:00,12,09,1, 11.9,1,1, 3.860, 10538.090, 248.939, 52655.696 21/05/04,08:28:00,13,09,1, 11.9,1,1, 3.860, 10538.096, 248.920, 52655.651 21/05/04,08:28:00,14,09,1, 11.9,1,1, 3.860, 10538.091, 248.915, 52655.666 21/05/04,08:28:00,15,09,1, 11.9,1,1, 3.860, 10538.081, 248.930, 52655.665 21/05/04,08:28:00,16,09,1, 11.9,1,1, 3.860, 10538.060, 248.934, 52655.667 21/05/04,08:28:00,17,09,1, 11.9,1,1, 3.860, 10538.104, 248.962, 52655.679 21/05/04,08:28:00,18,09,1, 11.9,1,1, 3.860, 10538.103, 248.934, 52655.694 21/05/04,08:28:00,19,09,1, 11.9,1,1, 3.860, 10538.104, 248.951, 52655.652 21/05/04,08:28:01,00,09,1, 11.9,1,1, 3.858, 10538.100, 248.951, 52655.652 21/05/04,08:28:01,01,09,1, 11.9,1,1, 3.858, 10538.103, 248.942, 52655.676 21/05/04,08:28:01,02,09,1, 11.9,1,1, 3.858, 10538.078, 248.930, 52655.677 21/05/04,08:28:01,03,09,1, 11.9,1,1, 3.858, 10538.073, 248.911, 52655.608 21/05/04,08:28:01,04,09,1, 11.9,1,1, 3.858, 10538.089, 248.949, 52655.676 21/05/04,08:28:01,05,09,1, 11.9,1,1, 3.858, 10538.077, 248.919, 52655.667 21/05/04,08:28:01,06,09,1, 11.9,1,1, 3.858, 10538.093, 248.918, 52655.665 21/05/04,08:28:01,07,09,1, 11.9,1,1, 3.858, 10538.083, 248.926, 52655.642 21/05/04,08:28:01,08,09,1, 11.9,1,1, 3.858, 10538.075, 248.918, 52655.673 21/05/04,08:28:01,09,09,1, 11.9,1,1, 3.858, 10538.112, 248.974, 52655.677 21/05/04,08:28:01,10,09,1, 11.9,1,1, 3.858, 10538.069, 248.943, 52655.670 21/05/04,08:28:01,11,09,1, 11.9,1,1, 3.858, 10538.092, 248.942, 52655.650 21/05/04,08:28:01,12,09,1, 11.9,1,1, 3.858, 10538.077, 248.945, 52655.685 21/05/04,08:28:01,13,09,1, 11.9,1,1, 3.858, 10538.075, 248.934, 52655.683 21/05/04,08:28:01,14,09,1, 11.9,1,1, 3.858, 10538.093, 248.944, 52655.671 21/05/04,08:28:01,15,09,1, 11.9,1,1, 3.858, 10538.087, 248.946, 52655.660 21/05/04,08:28:01,16,09,1, 11.9,1,1, 3.858, 10538.080, 248.926, 52655.663 21/05/04,08:28:01,17,09,1, 11.9,1,1, 3.858, 10538.059, 248.942, 52655.658 21/05/04,08:28:01,18,09,1, 11.9,1,1, 3.858, 10538.061, 248.953, 52655.688 21/05/04,08:28:01,19,09,1, 11.9,1,1, 3.858, 10538.079, 248.940, 52655.681 21/05/04,08:28:02,00,09,1, 11.8,1,1, 3.856, 10538.075, 248.940, 52655.681 21/05/04,08:28:02,01,09,1, 11.8,1,1, 3.856, 10538.076, 248.956, 52655.699 21/05/04,08:28:02,02,09,1, 11.8,1,1, 3.856, 10538.090, 248.964, 52655.670 21/05/04,08:28:02,03,09,1, 11.8,1,1, 3.856, 10538.080, 248.970, 52655.503 21/05/04,08:28:02,04,09,1, 11.8,1,1, 3.856, 10538.074, 248.949, 52655.713 21/05/04,08:28:02,05,09,1, 11.8,1,1, 3.856, 10538.053, 248.942, 52655.700 21/05/04,08:28:02,06,09,1, 11.8,1,1, 3.856, 10538.102, 248.972, 52655.703 21/05/04,08:28:02,07,09,1, 11.8,1,1, 3.856, 10538.070, 248.957, 52655.689 21/05/04,08:28:02,08,09,1, 11.8,1,1, 3.856, 10538.053, 248.994, 52655.663 21/05/04,08:28:02,09,09,1, 11.8,1,1, 3.856, 10538.063, 248.958, 52655.662 21/05/04,08:28:02,10,09,1, 11.8,1,1, 3.856, 10538.071, 248.963, 52655.633 21/05/04,08:28:02,11,09,1, 11.8,1,1, 3.856, 10538.060, 248.965, 52655.677 21/05/04,08:28:02,12,09,1, 11.8,1,1, 3.856, 10538.084, 248.960, 52655.720 21/05/04,08:28:02,13,09,1, 11.8,1,1, 3.856, 10538.069, 248.951, 52655.667 21/05/04,08:28:02,14,09,1, 11.8,1,1, 3.856, 10538.039, 248.963, 52655.658 21/05/04,08:28:02,15,09,1, 11.8,1,1, 3.856, 10538.064, 248.995, 52655.688 21/05/04,08:28:02,16,09,1, 11.8,1,1, 3.856, 10538.061, 248.981, 52655.664 21/05/04,08:28:02,17,09,1, 11.8,1,1, 3.856, 10538.065, 248.971, 52655.691 21/05/04,08:28:02,18,09,1, 11.8,1,1, 3.856, 10538.060, 248.960, 52655.664 21/05/04,08:28:02,19,09,1, 11.8,1,1, 3.856, 10538.077, 248.968, 52655.671 21/05/04,08:28:03,00,09,1, 11.8,1,1, 3.857, 10538.075, 248.968, 52655.671 21/05/04,08:28:03,01,09,1, 11.8,1,1, 3.857, 10538.077, 248.988, 52655.675 21/05/04,08:28:03,02,09,1, 11.8,1,1, 3.857, 10538.066, 248.983, 52655.688 21/05/04,08:28:03,03,09,1, 11.8,1,1, 3.857, 10538.048, 248.975, 52655.643 21/05/04,08:28:03,04,09,1, 11.8,1,1, 3.857, 10538.068, 248.961, 52655.656 21/05/04,08:28:03,05,09,1, 11.8,1,1, 3.857, 10538.065, 248.968, 52655.681 21/05/04,08:28:03,06,09,1, 11.8,1,1, 3.857, 10538.064, 249.005, 52655.670 21/05/04,08:28:03,07,09,1, 11.8,1,1, 3.857, 10538.056, 248.991, 52655.683 21/05/04,08:28:03,08,09,1, 11.8,1,1, 3.857, 10538.030, 248.974, 52655.649 21/05/04,08:28:03,09,09,1, 11.8,1,1, 3.857, 10538.056, 248.990, 52655.697 21/05/04,08:28:03,10,09,1, 11.8,1,1, 3.857, 10538.039, 248.985, 52655.655 21/05/04,08:28:03,11,09,1, 11.8,1,1, 3.857, 10538.060, 248.997, 52655.680 21/05/04,08:28:03,12,09,1, 11.8,1,1, 3.857, 10538.054, 248.991, 52655.676 21/05/04,08:28:03,13,09,1, 11.8,1,1, 3.857, 10538.081, 249.008, 52655.678 21/05/04,08:28:03,14,09,1, 11.8,1,1, 3.857, 10538.064, 249.006, 52655.690 21/05/04,08:28:03,15,09,1, 11.8,1,1, 3.857, 10538.069, 248.981, 52655.672 21/05/04,08:28:03,16,09,1, 11.8,1,1, 3.857, 10538.080, 249.006, 52655.622 21/05/04,08:28:03,17,09,1, 11.8,1,1, 3.857, 10538.072, 248.987, 52655.685 21/05/04,08:28:03,18,09,1, 11.8,1,1, 3.857, 10538.054, 248.984, 52655.651 21/05/04,08:28:03,19,09,1, 11.8,1,1, 3.857, 10538.048, 248.999, 52655.663 21/05/04,08:28:04,00,09,1, 11.8,1,1, 3.856, 10538.042, 248.999, 52655.663 21/05/04,08:28:04,01,09,1, 11.8,1,1, 3.856, 10538.057, 248.988, 52655.656 21/05/04,08:28:04,02,09,1, 11.8,1,1, 3.856, 10538.079, 248.995, 52655.681 21/05/04,08:28:04,03,09,1, 11.8,1,1, 3.856, 10538.055, 248.981, 52655.672 21/05/04,08:28:04,04,09,1, 11.8,1,1, 3.856, 10538.050, 248.993, 52655.689 21/05/04,08:28:04,05,09,1, 11.8,1,1, 3.856, 10538.063, 248.985, 52655.671 21/05/04,08:28:04,06,09,1, 11.8,1,1, 3.856, 10538.040, 248.969, 52655.674 21/05/04,08:28:04,07,09,1, 11.8,1,1, 3.856, 10538.058, 248.968, 52655.641 21/05/04,08:28:04,08,09,1, 11.8,1,1, 3.856, 10538.036, 248.992, 52655.680 21/05/04,08:28:04,09,09,1, 11.8,1,1, 3.856, 10538.051, 248.976, 52655.666 21/05/04,08:28:04,10,09,1, 11.8,1,1, 3.856, 10538.047, 249.015, 52655.789 21/05/04,08:28:04,11,09,1, 11.8,1,1, 3.856, 10538.027, 248.965, 52655.658 21/05/04,08:28:04,12,09,1, 11.8,1,1, 3.856, 10538.038, 249.006, 52655.699 21/05/04,08:28:04,13,09,1, 11.8,1,1, 3.856, 10538.057, 249.011, 52655.685 21/05/04,08:28:04,14,09,1, 11.8,1,1, 3.856, 10538.046, 249.023, 52655.686 21/05/04,08:28:04,15,09,1, 11.8,1,1, 3.856, 10538.045, 249.003, 52655.710 21/05/04,08:28:04,16,09,1, 11.8,1,1, 3.856, 10538.038, 248.992, 52655.673 21/05/04,08:28:04,17,09,1, 11.8,1,1, 3.856, 10538.053, 248.993, 52655.687 21/05/04,08:28:04,18,09,1, 11.8,1,1, 3.856, 10538.028, 249.015, 52655.705 21/05/04,08:28:04,19,09,1, 11.8,1,1, 3.856, 10538.042, 249.013, 52655.694 21/05/04,08:28:05,00,09,1, 11.8,1,1, 3.857, 10538.042, 249.013, 52655.694 21/05/04,08:28:05,01,09,1, 11.8,1,1, 3.857, 10538.045, 249.008, 52655.702 21/05/04,08:28:05,02,09,1, 11.8,1,1, 3.857, 10538.043, 248.986, 52655.658 21/05/04,08:28:05,03,09,1, 11.8,1,1, 3.857, 10538.041, 248.986, 52655.697 21/05/04,08:28:05,04,09,1, 11.8,1,1, 3.857, 10538.056, 248.993, 52655.703 21/05/04,08:28:05,05,09,1, 11.8,1,1, 3.857, 10538.020, 248.987, 52655.645 21/05/04,08:28:05,06,09,1, 11.8,1,1, 3.857, 10538.022, 249.004, 52655.698 21/05/04,08:28:05,07,09,1, 11.8,1,1, 3.857, 10538.043, 248.987, 52655.697 21/05/04,08:28:05,08,09,1, 11.8,1,1, 3.857, 10538.044, 248.990, 52655.719 21/05/04,08:28:05,09,09,1, 11.8,1,1, 3.857, 10538.030, 248.997, 52655.716 21/05/04,08:28:05,10,09,1, 11.8,1,1, 3.857, 10538.017, 248.993, 52655.711 21/05/04,08:28:05,11,09,1, 11.8,1,1, 3.857, 10538.036, 248.975, 52655.689 21/05/04,08:28:05,12,09,1, 11.8,1,1, 3.857, 10538.031, 248.996, 52655.703 21/05/04,08:28:05,13,09,1, 11.8,1,1, 3.857, 10538.037, 248.979, 52655.704 21/05/04,08:28:05,14,09,1, 11.8,1,1, 3.857, 10538.038, 248.995, 52655.720 21/05/04,08:28:05,15,09,1, 11.8,1,1, 3.857, 10538.006, 248.981, 52655.692 21/05/04,08:28:05,16,09,1, 11.8,1,1, 3.857, 10538.000, 248.997, 52655.686 21/05/04,08:28:05,17,09,1, 11.8,1,1, 3.857, 10538.010, 249.008, 52655.656 21/05/04,08:28:05,18,09,1, 11.8,1,1, 3.857, 10538.026, 248.993, 52655.695 21/05/04,08:28:05,19,09,1, 11.8,1,1, 3.857, 10538.037, 248.981, 52655.694 21/05/04,08:28:06,00,09,1, 11.8,1,1, 3.859, 10538.033, 248.981, 52655.694 21/05/04,08:28:06,01,09,1, 11.8,1,1, 3.859, 10538.042, 248.988, 52655.695 21/05/04,08:28:06,02,09,1, 11.8,1,1, 3.859, 10538.045, 248.999, 52655.660 21/05/04,08:28:06,03,09,1, 11.8,1,1, 3.859, 10538.012, 248.992, 52655.683 21/05/04,08:28:06,04,09,1, 11.8,1,1, 3.859, 10538.014, 248.997, 52655.679 21/05/04,08:28:06,05,09,1, 11.8,1,1, 3.859, 10538.042, 248.988, 52655.846 21/05/04,08:28:06,06,09,1, 11.8,1,1, 3.859, 10538.015, 248.986, 52655.597 21/05/04,08:28:06,07,09,1, 11.8,1,1, 3.859, 10538.015, 248.985, 52655.678 21/05/04,08:28:06,08,09,1, 11.8,1,1, 3.859, 10538.015, 248.980, 52655.677 21/05/04,08:28:06,09,09,1, 11.8,1,1, 3.859, 10538.024, 248.976, 52655.651 21/05/04,08:28:06,10,09,1, 11.8,1,1, 3.859, 10538.044, 248.992, 52655.725 21/05/04,08:28:06,11,09,1, 11.8,1,1, 3.859, 10538.021, 248.985, 52655.684 21/05/04,08:28:06,12,09,1, 11.8,1,1, 3.859, 10538.000, 248.989, 52655.630 21/05/04,08:28:06,13,09,1, 11.8,1,1, 3.859, 10538.016, 248.977, 52655.660 21/05/04,08:28:06,14,09,1, 11.8,1,1, 3.859, 10538.022, 248.987, 52655.716 21/05/04,08:28:06,15,09,1, 11.8,1,1, 3.859, 10538.004, 248.988, 52655.683 21/05/04,08:28:06,16,09,1, 11.8,1,1, 3.859, 10537.997, 248.973, 52655.707 21/05/04,08:28:06,17,09,1, 11.8,1,1, 3.859, 10538.004, 248.984, 52655.670 21/05/04,08:28:06,18,09,1, 11.8,1,1, 3.859, 10538.010, 248.974, 52655.691 21/05/04,08:28:06,19,09,1, 11.8,1,1, 3.859, 10537.994, 248.982, 52655.673 21/05/04,08:28:07,00,09,1, 11.9,1,1, 3.859, 10537.992, 248.982, 52655.673 21/05/04,08:28:07,01,09,1, 11.9,1,1, 3.859, 10538.000, 248.981, 52655.676 21/05/04,08:28:07,02,09,1, 11.9,1,1, 3.859, 10537.982, 248.984, 52655.678 21/05/04,08:28:07,03,09,1, 11.9,1,1, 3.859, 10537.981, 248.961, 52655.675 21/05/04,08:28:07,04,09,1, 11.9,1,1, 3.859, 10537.974, 248.980, 52655.668 21/05/04,08:28:07,05,09,1, 11.9,1,1, 3.859, 10538.008, 248.974, 52655.700 21/05/04,08:28:07,06,09,1, 11.9,1,1, 3.859, 10537.967, 248.986, 52655.692 21/05/04,08:28:07,07,09,1, 11.9,1,1, 3.859, 10537.980, 248.982, 52655.690 21/05/04,08:28:07,08,09,1, 11.9,1,1, 3.859, 10537.919, 248.965, 52655.499 21/05/04,08:28:07,09,09,1, 11.9,1,1, 3.859, 10537.954, 248.986, 52655.778 21/05/04,08:28:07,10,09,1, 11.9,1,1, 3.859, 10538.004, 248.981, 52655.670 21/05/04,08:28:07,11,09,1, 11.9,1,1, 3.859, 10538.007, 248.960, 52655.724 21/05/04,08:28:07,12,09,1, 11.9,1,1, 3.859, 10537.998, 248.955, 52655.670 21/05/04,08:28:07,13,09,1, 11.9,1,1, 3.859, 10537.988, 248.951, 52655.714 21/05/04,08:28:07,14,09,1, 11.9,1,1, 3.859, 10537.969, 248.954, 52655.640 21/05/04,08:28:07,15,09,1, 11.9,1,1, 3.859, 10537.972, 248.947, 52655.657 21/05/04,08:28:07,16,09,1, 11.9,1,1, 3.859, 10537.980, 248.989, 52655.686 21/05/04,08:28:07,17,09,1, 11.9,1,1, 3.859, 10537.979, 248.977, 52655.664 21/05/04,08:28:07,18,09,1, 11.9,1,1, 3.859, 10537.969, 248.965, 52655.680 21/05/04,08:28:07,19,09,1, 11.9,1,1, 3.859, 10537.981, 248.952, 52655.647 21/05/04,08:28:08,00,09,1, 11.8,1,1, 3.857, 10537.975, 248.952, 52655.647 21/05/04,08:28:08,01,09,1, 11.8,1,1, 3.857, 10537.968, 248.963, 52655.676 21/05/04,08:28:08,02,09,1, 11.8,1,1, 3.857, 10537.946, 248.959, 52655.641 21/05/04,08:28:08,03,09,1, 11.8,1,1, 3.857, 10537.964, 248.948, 52655.676 21/05/04,08:28:08,04,09,1, 11.8,1,1, 3.857, 10537.970, 248.936, 52655.678 21/05/04,08:28:08,05,09,1, 11.8,1,1, 3.857, 10537.966, 248.947, 52655.665 21/05/04,08:28:08,06,09,1, 11.8,1,1, 3.857, 10537.962, 248.958, 52655.641 21/05/04,08:28:08,07,09,1, 11.8,1,1, 3.857, 10537.971, 248.967, 52655.663 21/05/04,08:28:08,08,09,1, 11.8,1,1, 3.857, 10537.981, 248.945, 52655.687 21/05/04,08:28:08,09,09,1, 11.8,1,1, 3.857, 10537.954, 248.922, 52655.675 21/05/04,08:28:08,10,09,1, 11.8,1,1, 3.857, 10537.946, 248.947, 52655.702 21/05/04,08:28:08,11,09,1, 11.8,1,1, 3.857, 10537.985, 248.943, 52655.704 21/05/04,08:28:08,12,09,1, 11.8,1,1, 3.857, 10537.947, 248.948, 52655.676 21/05/04,08:28:08,13,09,1, 11.8,1,1, 3.857, 10537.949, 248.956, 52655.688 21/05/04,08:28:08,14,09,1, 11.8,1,1, 3.857, 10537.969, 248.926, 52655.677 21/05/04,08:28:08,15,09,1, 11.8,1,1, 3.857, 10537.956, 248.947, 52655.712 21/05/04,08:28:08,16,09,1, 11.8,1,1, 3.857, 10537.950, 248.931, 52655.677 21/05/04,08:28:08,17,09,1, 11.8,1,1, 3.857, 10537.961, 248.944, 52655.649 21/05/04,08:28:08,18,09,1, 11.8,1,1, 3.857, 10537.965, 248.944, 52655.676 21/05/04,08:28:08,19,09,1, 11.8,1,1, 3.857, 10537.943, 248.932, 52655.688 21/05/04,08:28:09,00,09,1, 11.8,1,1, 3.863, 10537.941, 248.932, 52655.688 21/05/04,08:28:09,01,09,1, 11.8,1,1, 3.863, 10537.919, 248.948, 52655.738 21/05/04,08:28:09,02,09,1, 11.8,1,1, 3.863, 10537.945, 248.954, 52655.710 21/05/04,08:28:09,03,09,1, 11.8,1,1, 3.863, 10537.965, 248.940, 52655.689 21/05/04,08:28:09,04,09,1, 11.8,1,1, 3.863, 10537.962, 248.933, 52655.720 21/05/04,08:28:09,05,09,1, 11.8,1,1, 3.863, 10537.950, 248.944, 52655.705 21/05/04,08:28:09,06,09,1, 11.8,1,1, 3.863, 10537.928, 248.928, 52655.697 21/05/04,08:28:09,07,09,1, 11.8,1,1, 3.863, 10537.955, 248.940, 52655.615 21/05/04,08:28:09,08,09,1, 11.8,1,1, 3.863, 10537.937, 248.937, 52655.645 21/05/04,08:28:09,09,09,1, 11.8,1,1, 3.863, 10537.950, 248.933, 52655.662 21/05/04,08:28:09,10,09,1, 11.8,1,1, 3.863, 10537.917, 248.932, 52655.641 21/05/04,08:28:09,11,09,1, 11.8,1,1, 3.863, 10537.948, 248.939, 52655.684 21/05/04,08:28:09,12,09,1, 11.8,1,1, 3.863, 10537.916, 248.914, 52655.637 21/05/04,08:28:09,13,09,1, 11.8,1,1, 3.863, 10537.936, 248.924, 52655.642 21/05/04,08:28:09,14,09,1, 11.8,1,1, 3.863, 10537.925, 248.926, 52655.644 21/05/04,08:28:09,15,09,1, 11.8,1,1, 3.863, 10537.936, 248.935, 52655.671 21/05/04,08:28:09,16,09,1, 11.8,1,1, 3.863, 10537.932, 248.934, 52655.637 21/05/04,08:28:09,17,09,1, 11.8,1,1, 3.863, 10537.917, 248.908, 52655.666 21/05/04,08:28:09,18,09,1, 11.8,1,1, 3.863, 10537.921, 248.904, 52655.647 21/05/04,08:28:09,19,09,1, 11.8,1,1, 3.863, 10537.921, 248.911, 52655.673 21/05/04,08:28:10,00,09,1, 11.9,1,1, 3.861, 10537.916, 248.911, 52655.673 21/05/04,08:28:10,01,09,1, 11.9,1,1, 3.861, 10537.933, 248.936, 52655.955 21/05/04,08:28:10,02,09,1, 11.9,1,1, 3.861, 10537.962, 248.895, 52655.605 21/05/04,08:28:10,03,09,1, 11.9,1,1, 3.861, 10537.935, 248.887, 52655.595 21/05/04,08:28:10,04,09,1, 11.9,1,1, 3.861, 10537.949, 248.917, 52655.646 21/05/04,08:28:10,05,09,1, 11.9,1,1, 3.861, 10537.927, 248.901, 52655.653 21/05/04,08:28:10,06,09,1, 11.9,1,1, 3.861, 10537.910, 248.917, 52655.654 21/05/04,08:28:10,07,09,1, 11.9,1,1, 3.861, 10537.913, 248.901, 52655.661 21/05/04,08:28:10,08,09,1, 11.9,1,1, 3.861, 10537.917, 248.890, 52655.663 21/05/04,08:28:10,09,09,1, 11.9,1,1, 3.861, 10537.921, 248.905, 52655.657 21/05/04,08:28:10,10,09,1, 11.9,1,1, 3.861, 10537.922, 248.885, 52655.391 21/05/04,08:28:10,11,09,1, 11.9,1,1, 3.861, 10537.893, 248.904, 52655.699 21/05/04,08:28:10,12,09,1, 11.9,1,1, 3.861, 10537.909, 248.917, 52655.676 21/05/04,08:28:10,13,09,1, 11.9,1,1, 3.861, 10537.895, 248.893, 52655.663 21/05/04,08:28:10,14,09,1, 11.9,1,1, 3.861, 10537.923, 248.926, 52655.666 21/05/04,08:28:10,15,09,1, 11.9,1,1, 3.861, 10537.921, 248.908, 52655.658 21/05/04,08:28:10,16,09,1, 11.9,1,1, 3.861, 10537.940, 248.896, 52655.650 21/05/04,08:28:10,17,09,1, 11.9,1,1, 3.861, 10537.905, 248.886, 52655.667 21/05/04,08:28:10,18,09,1, 11.9,1,1, 3.861, 10537.922, 248.911, 52655.667 21/05/04,08:28:10,19,09,1, 11.9,1,1, 3.861, 10537.893, 248.913, 52655.665 21/05/04,08:28:11,00,09,1, 11.9,1,1, 3.859, 10537.891, 248.913, 52655.665 21/05/04,08:28:11,01,09,1, 11.9,1,1, 3.859, 10537.901, 248.922, 52655.672 21/05/04,08:28:11,02,09,1, 11.9,1,1, 3.859, 10537.907, 248.910, 52655.665 21/05/04,08:28:11,03,09,1, 11.9,1,1, 3.859, 10537.912, 248.888, 52655.684 21/05/04,08:28:11,04,09,1, 11.9,1,1, 3.859, 10537.909, 248.896, 52655.643 21/05/04,08:28:11,05,09,1, 11.9,1,1, 3.859, 10537.913, 248.880, 52655.656 21/05/04,08:28:11,06,09,1, 11.9,1,1, 3.859, 10537.913, 248.908, 52655.684 21/05/04,08:28:11,07,09,1, 11.9,1,1, 3.859, 10537.899, 248.891, 52655.701 21/05/04,08:28:11,08,09,1, 11.9,1,1, 3.859, 10537.920, 248.885, 52655.668 21/05/04,08:28:11,09,09,1, 11.9,1,1, 3.859, 10537.900, 248.877, 52655.716 21/05/04,08:28:11,10,09,1, 11.9,1,1, 3.859, 10537.901, 248.878, 52655.677 21/05/04,08:28:11,11,09,1, 11.9,1,1, 3.859, 10537.903, 248.882, 52655.648 21/05/04,08:28:11,12,09,1, 11.9,1,1, 3.859, 10537.886, 248.894, 52655.664 21/05/04,08:28:11,13,09,1, 11.9,1,1, 3.859, 10537.874, 248.892, 52655.680 21/05/04,08:28:11,14,09,1, 11.9,1,1, 3.859, 10537.898, 248.902, 52655.685 21/05/04,08:28:11,15,09,1, 11.9,1,1, 3.859, 10537.895, 248.883, 52655.659 21/05/04,08:28:11,16,09,1, 11.9,1,1, 3.859, 10537.889, 248.887, 52655.638 21/05/04,08:28:11,17,09,1, 11.9,1,1, 3.859, 10537.864, 248.865, 52655.644 21/05/04,08:28:11,18,09,1, 11.9,1,1, 3.859, 10537.872, 248.869, 52655.686 21/05/04,08:28:11,19,09,1, 11.9,1,1, 3.859, 10537.892, 248.860, 52655.649 21/05/04,08:28:12,00,09,1, 11.8,1,1, 3.858, 10537.891, 248.860, 52655.649 21/05/04,08:28:12,01,09,1, 11.8,1,1, 3.858, 10537.867, 248.872, 52655.683 21/05/04,08:28:12,02,09,1, 11.8,1,1, 3.858, 10537.874, 248.852, 52655.662 21/05/04,08:28:12,03,09,1, 11.8,1,1, 3.858, 10537.883, 248.866, 52655.642 21/05/04,08:28:12,04,09,1, 11.8,1,1, 3.858, 10537.865, 248.877, 52655.652 21/05/04,08:28:12,05,09,1, 11.8,1,1, 3.858, 10537.893, 248.850, 52655.629 21/05/04,08:28:12,06,09,1, 11.8,1,1, 3.858, 10537.868, 248.866, 52655.653 21/05/04,08:28:12,07,09,1, 11.8,1,1, 3.858, 10537.859, 248.849, 52655.688 21/05/04,08:28:12,08,09,1, 11.8,1,1, 3.858, 10537.873, 248.834, 52655.617 21/05/04,08:28:12,09,09,1, 11.8,1,1, 3.858, 10537.863, 248.856, 52655.631 21/05/04,08:28:12,10,09,1, 11.8,1,1, 3.858, 10537.849, 248.850, 52655.597 21/05/04,08:28:12,11,09,1, 11.8,1,1, 3.858, 10537.860, 248.850, 52655.670 21/05/04,08:28:12,12,09,1, 11.8,1,1, 3.858, 10537.885, 248.824, 52655.394 21/05/04,08:28:12,13,09,1, 11.8,1,1, 3.858, 10537.839, 248.848, 52655.622 21/05/04,08:28:12,14,09,1, 11.8,1,1, 3.858, 10537.825, 248.850, 52655.638 21/05/04,08:28:12,15,09,1, 11.8,1,1, 3.858, 10537.843, 248.864, 52655.650 21/05/04,08:28:12,16,09,1, 11.8,1,1, 3.858, 10537.864, 248.851, 52655.672 21/05/04,08:28:12,17,09,1, 11.8,1,1, 3.858, 10537.863, 248.835, 52655.687 21/05/04,08:28:12,18,09,1, 11.8,1,1, 3.858, 10537.868, 248.847, 52655.675 21/05/04,08:28:12,19,09,1, 11.8,1,1, 3.858, 10537.866, 248.856, 52655.652 21/05/04,08:28:13,00,10,1, 11.8,1,1, 3.863, 10537.858, 248.856, 52655.652 21/05/04,08:28:13,01,10,1, 11.8,1,1, 3.863, 10537.837, 248.829, 52655.648 21/05/04,08:28:13,02,10,1, 11.8,1,1, 3.863, 10537.835, 248.826, 52655.684 21/05/04,08:28:13,03,10,1, 11.8,1,1, 3.863, 10537.798, 248.810, 52655.435 21/05/04,08:28:13,04,10,1, 11.8,1,1, 3.863, 10537.839, 248.855, 52655.785 21/05/04,08:28:13,05,10,1, 11.8,1,1, 3.863, 10537.854, 248.834, 52655.661 21/05/04,08:28:13,06,10,1, 11.8,1,1, 3.863, 10537.863, 248.830, 52655.627 21/05/04,08:28:13,07,10,1, 11.8,1,1, 3.863, 10537.860, 248.837, 52655.783 21/05/04,08:28:13,08,10,1, 11.8,1,1, 3.863, 10537.858, 248.825, 52655.706 21/05/04,08:28:13,09,10,1, 11.8,1,1, 3.863, 10537.828, 248.831, 52655.664 21/05/04,08:28:13,10,10,1, 11.8,1,1, 3.863, 10537.848, 248.804, 52655.640 21/05/04,08:28:13,11,10,1, 11.8,1,1, 3.863, 10537.809, 248.792, 52655.450 21/05/04,08:28:13,12,10,1, 11.8,1,1, 3.863, 10537.822, 248.812, 52655.756 21/05/04,08:28:13,13,10,1, 11.8,1,1, 3.863, 10537.852, 248.806, 52655.681 21/05/04,08:28:13,14,10,1, 11.8,1,1, 3.863, 10537.850, 248.820, 52655.685 21/05/04,08:28:13,15,10,1, 11.8,1,1, 3.863, 10537.881, 248.792, 52655.546 21/05/04,08:28:13,16,10,1, 11.8,1,1, 3.863, 10537.818, 248.783, 52655.510 21/05/04,08:28:13,17,10,1, 11.8,1,1, 3.863, 10537.859, 248.808, 52655.675 21/05/04,08:28:13,18,10,1, 11.8,1,1, 3.863, 10537.848, 248.812, 52655.665 21/05/04,08:28:13,19,10,1, 11.8,1,1, 3.863, 10537.840, 248.801, 52655.669 21/05/04,08:28:14,00,10,1, 11.9,1,1, 3.861, 10537.833, 248.801, 52655.669 21/05/04,08:28:14,01,10,1, 11.9,1,1, 3.861, 10537.846, 248.779, 52655.676 21/05/04,08:28:14,02,10,1, 11.9,1,1, 3.861, 10537.833, 248.793, 52655.633 21/05/04,08:28:14,03,10,1, 11.9,1,1, 3.861, 10537.815, 248.787, 52655.643 21/05/04,08:28:14,04,10,1, 11.9,1,1, 3.861, 10537.803, 248.795, 52655.638 21/05/04,08:28:14,05,10,1, 11.9,1,1, 3.861, 10537.813, 248.785, 52655.624 21/05/04,08:28:14,06,10,1, 11.9,1,1, 3.861, 10537.819, 248.796, 52655.657 21/05/04,08:28:14,07,10,1, 11.9,1,1, 3.861, 10537.808, 248.802, 52655.617 21/05/04,08:28:14,08,10,1, 11.9,1,1, 3.861, 10537.842, 248.787, 52655.632 21/05/04,08:28:14,09,10,1, 11.9,1,1, 3.861, 10537.804, 248.789, 52655.641 21/05/04,08:28:14,10,10,1, 11.9,1,1, 3.861, 10537.813, 248.784, 52655.611 21/05/04,08:28:14,11,10,1, 11.9,1,1, 3.861, 10537.798, 248.801, 52655.666 21/05/04,08:28:14,12,10,1, 11.9,1,1, 3.861, 10537.807, 248.796, 52655.656 21/05/04,08:28:14,13,10,1, 11.9,1,1, 3.861, 10537.807, 248.797, 52655.657 21/05/04,08:28:14,14,10,1, 11.9,1,1, 3.861, 10537.811, 248.783, 52655.663 21/05/04,08:28:14,15,10,1, 11.9,1,1, 3.861, 10537.803, 248.785, 52655.660 21/05/04,08:28:14,16,10,1, 11.9,1,1, 3.861, 10537.810, 248.779, 52655.647 21/05/04,08:28:14,17,10,1, 11.9,1,1, 3.861, 10537.802, 248.771, 52655.602 21/05/04,08:28:14,18,10,1, 11.9,1,1, 3.861, 10537.791, 248.773, 52655.642 21/05/04,08:28:14,19,10,1, 11.9,1,1, 3.861, 10537.814, 248.757, 52655.666 21/05/04,08:28:15,00,10,1, 11.9,1,1, 3.861, 10537.808, 248.757, 52655.666 21/05/04,08:28:15,01,10,1, 11.9,1,1, 3.861, 10537.798, 248.775, 52655.671 21/05/04,08:28:15,02,10,1, 11.9,1,1, 3.861, 10537.813, 248.759, 52655.664 21/05/04,08:28:15,03,10,1, 11.9,1,1, 3.861, 10537.809, 248.772, 52655.674 21/05/04,08:28:15,04,10,1, 11.9,1,1, 3.861, 10537.820, 248.780, 52655.691 21/05/04,08:28:15,05,10,1, 11.9,1,1, 3.861, 10537.793, 248.767, 52655.703 21/05/04,08:28:15,06,10,1, 11.9,1,1, 3.861, 10537.800, 248.790, 52655.675 21/05/04,08:28:15,07,10,1, 11.9,1,1, 3.861, 10537.792, 248.776, 52655.677 21/05/04,08:28:15,08,10,1, 11.9,1,1, 3.861, 10537.798, 248.764, 52655.669 21/05/04,08:28:15,09,10,1, 11.9,1,1, 3.861, 10537.791, 248.790, 52655.633 21/05/04,08:28:15,10,10,1, 11.9,1,1, 3.861, 10537.802, 248.767, 52655.650 21/05/04,08:28:15,11,10,1, 11.9,1,1, 3.861, 10537.777, 248.758, 52655.649 21/05/04,08:28:15,12,10,1, 11.9,1,1, 3.861, 10537.770, 248.766, 52655.655 21/05/04,08:28:15,13,10,1, 11.9,1,1, 3.861, 10537.796, 248.762, 52655.620 21/05/04,08:28:15,14,10,1, 11.9,1,1, 3.861, 10537.787, 248.770, 52655.650 21/05/04,08:28:15,15,10,1, 11.9,1,1, 3.861, 10537.803, 248.778, 52655.685 21/05/04,08:28:15,16,10,1, 11.9,1,1, 3.861, 10537.788, 248.756, 52655.684 21/05/04,08:28:15,17,10,1, 11.9,1,1, 3.861, 10537.771, 248.739, 52655.624 21/05/04,08:28:15,18,10,1, 11.9,1,1, 3.861, 10537.764, 248.734, 52655.637 21/05/04,08:28:15,19,10,1, 11.9,1,1, 3.861, 10537.805, 248.727, 52655.660 21/05/04,08:28:16,00,10,1, 11.9,1,1, 3.859, 10537.800, 248.727, 52655.660 21/05/04,08:28:16,01,10,1, 11.9,1,1, 3.859, 10537.794, 248.724, 52655.592 21/05/04,08:28:16,02,10,1, 11.9,1,1, 3.859, 10537.759, 248.723, 52655.605 21/05/04,08:28:16,03,10,1, 11.9,1,1, 3.859, 10537.785, 248.709, 52655.642 21/05/04,08:28:16,04,10,1, 11.9,1,1, 3.859, 10537.771, 248.733, 52655.648 21/05/04,08:28:16,05,10,1, 11.9,1,1, 3.859, 10537.777, 248.730, 52655.667 21/05/04,08:28:16,06,10,1, 11.9,1,1, 3.859, 10537.787, 248.701, 52655.660 21/05/04,08:28:16,07,10,1, 11.9,1,1, 3.859, 10537.772, 248.729, 52655.706 21/05/04,08:28:16,08,10,1, 11.9,1,1, 3.859, 10537.761, 248.703, 52655.678 21/05/04,08:28:16,09,10,1, 11.9,1,1, 3.859, 10537.761, 248.716, 52655.638 21/05/04,08:28:16,10,10,1, 11.9,1,1, 3.859, 10537.738, 248.703, 52655.653 21/05/04,08:28:16,11,10,1, 11.9,1,1, 3.859, 10537.750, 248.709, 52655.633 21/05/04,08:28:16,12,10,1, 11.9,1,1, 3.859, 10537.759, 248.741, 52655.662 21/05/04,08:28:16,13,10,1, 11.9,1,1, 3.859, 10537.752, 248.723, 52655.681 21/05/04,08:28:16,14,10,1, 11.9,1,1, 3.859, 10537.766, 248.717, 52655.689 21/05/04,08:28:16,15,10,1, 11.9,1,1, 3.859, 10537.737, 248.696, 52655.683 21/05/04,08:28:16,16,10,1, 11.9,1,1, 3.859, 10537.761, 248.701, 52655.634 21/05/04,08:28:16,17,10,1, 11.9,1,1, 3.859, 10537.746, 248.720, 52655.641 21/05/04,08:28:16,18,10,1, 11.9,1,1, 3.859, 10537.768, 248.719, 52655.633 21/05/04,08:28:16,19,10,1, 11.9,1,1, 3.859, 10537.772, 248.739, 52655.617 21/05/04,08:28:17,00,10,1, 11.9,1,1, 3.863, 10537.766, 248.739, 52655.617 21/05/04,08:28:17,01,10,1, 11.9,1,1, 3.863, 10537.752, 248.701, 52655.629 21/05/04,08:28:17,02,10,1, 11.9,1,1, 3.863, 10537.742, 248.710, 52655.623 21/05/04,08:28:17,03,10,1, 11.9,1,1, 3.863, 10537.760, 248.721, 52655.639 21/05/04,08:28:17,04,10,1, 11.9,1,1, 3.863, 10537.754, 248.699, 52655.628 21/05/04,08:28:17,05,10,1, 11.9,1,1, 3.863, 10537.724, 248.724, 52655.631 21/05/04,08:28:17,06,10,1, 11.9,1,1, 3.863, 10537.750, 248.701, 52655.676 21/05/04,08:28:17,07,10,1, 11.9,1,1, 3.863, 10537.759, 248.675, 52655.631 21/05/04,08:28:17,08,10,1, 11.9,1,1, 3.863, 10537.742, 248.700, 52655.659 21/05/04,08:28:17,09,10,1, 11.9,1,1, 3.863, 10537.762, 248.724, 52655.884 21/05/04,08:28:17,10,10,1, 11.9,1,1, 3.863, 10537.766, 248.683, 52655.531 21/05/04,08:28:17,11,10,1, 11.9,1,1, 3.863, 10537.743, 248.686, 52655.578 21/05/04,08:28:17,12,10,1, 11.9,1,1, 3.863, 10537.749, 248.655, 52655.598 21/05/04,08:28:17,13,10,1, 11.9,1,1, 3.863, 10537.737, 248.689, 52655.618 21/05/04,08:28:17,14,10,1, 11.9,1,1, 3.863, 10537.743, 248.669, 52655.633 21/05/04,08:28:17,15,10,1, 11.9,1,1, 3.863, 10537.716, 248.693, 52655.659 21/05/04,08:28:17,16,10,1, 11.9,1,1, 3.863, 10537.732, 248.683, 52655.641 21/05/04,08:28:17,17,10,1, 11.9,1,1, 3.863, 10537.729, 248.654, 52655.635 21/05/04,08:28:17,18,10,1, 11.9,1,1, 3.863, 10537.742, 248.687, 52655.683 21/05/04,08:28:17,19,10,1, 11.9,1,1, 3.863, 10537.757, 248.669, 52655.651 21/05/04,08:28:18,00,10,1, 11.9,1,1, 3.861, 10537.750, 248.669, 52655.651 21/05/04,08:28:18,01,10,1, 11.9,1,1, 3.861, 10537.746, 248.667, 52655.655 21/05/04,08:28:18,02,10,1, 11.9,1,1, 3.861, 10537.727, 248.661, 52655.633 21/05/04,08:28:18,03,10,1, 11.9,1,1, 3.861, 10537.719, 248.660, 52655.609 21/05/04,08:28:18,04,10,1, 11.9,1,1, 3.861, 10537.731, 248.642, 52655.630 21/05/04,08:28:18,05,10,1, 11.9,1,1, 3.861, 10537.731, 248.645, 52655.647 21/05/04,08:28:18,06,10,1, 11.9,1,1, 3.861, 10537.747, 248.663, 52655.654 21/05/04,08:28:18,07,10,1, 11.9,1,1, 3.861, 10537.714, 248.654, 52655.645 21/05/04,08:28:18,08,10,1, 11.9,1,1, 3.861, 10537.733, 248.657, 52655.665 21/05/04,08:28:18,09,10,1, 11.9,1,1, 3.861, 10537.739, 248.662, 52655.619 21/05/04,08:28:18,10,10,1, 11.9,1,1, 3.861, 10537.716, 248.633, 52655.638 21/05/04,08:28:18,11,10,1, 11.9,1,1, 3.861, 10537.731, 248.661, 52655.637 21/05/04,08:28:18,12,10,1, 11.9,1,1, 3.861, 10537.726, 248.642, 52655.686 21/05/04,08:28:18,13,10,1, 11.9,1,1, 3.861, 10537.724, 248.644, 52655.653 21/05/04,08:28:18,14,10,1, 11.9,1,1, 3.861, 10537.713, 248.647, 52655.668 21/05/04,08:28:18,15,10,1, 11.9,1,1, 3.861, 10537.717, 248.634, 52655.632 21/05/04,08:28:18,16,10,1, 11.9,1,1, 3.861, 10537.713, 248.642, 52655.636 21/05/04,08:28:18,17,10,1, 11.9,1,1, 3.861, 10537.699, 248.627, 52655.612 21/05/04,08:28:18,18,10,1, 11.9,1,1, 3.861, 10537.719, 248.609, 52655.659 21/05/04,08:28:18,19,10,1, 11.9,1,1, 3.861, 10537.718, 248.611, 52655.624 21/05/04,08:28:19,00,09,1, 11.9,1,1, 3.863, 10537.716, 248.611, 52655.624 21/05/04,08:28:19,01,09,1, 11.9,1,1, 3.863, 10537.733, 248.625, 52655.632 21/05/04,08:28:19,02,09,1, 11.9,1,1, 3.863, 10537.726, 248.629, 52655.609 21/05/04,08:28:19,03,09,1, 11.9,1,1, 3.863, 10537.719, 248.631, 52655.603 21/05/04,08:28:19,04,09,1, 11.9,1,1, 3.863, 10537.702, 248.619, 52655.621 21/05/04,08:28:19,05,09,1, 11.9,1,1, 3.863, 10537.714, 248.602, 52655.631 21/05/04,08:28:19,06,09,1, 11.9,1,1, 3.863, 10537.724, 248.623, 52655.615 21/05/04,08:28:19,07,09,1, 11.9,1,1, 3.863, 10537.705, 248.635, 52655.626 21/05/04,08:28:19,08,09,1, 11.9,1,1, 3.863, 10537.681, 248.603, 52655.649 21/05/04,08:28:19,09,09,1, 11.9,1,1, 3.863, 10537.714, 248.631, 52655.664 21/05/04,08:28:19,10,09,1, 11.9,1,1, 3.863, 10537.711, 248.608, 52655.646 21/05/04,08:28:19,11,09,1, 11.9,1,1, 3.863, 10537.700, 248.603, 52655.619 21/05/04,08:28:19,12,09,1, 11.9,1,1, 3.863, 10537.723, 248.598, 52655.665 21/05/04,08:28:19,13,09,1, 11.9,1,1, 3.863, 10537.712, 248.597, 52655.647 21/05/04,08:28:19,14,09,1, 11.9,1,1, 3.863, 10537.690, 248.593, 52655.613 21/05/04,08:28:19,15,09,1, 11.9,1,1, 3.863, 10537.695, 248.582, 52655.648 21/05/04,08:28:19,16,09,1, 11.9,1,1, 3.863, 10537.690, 248.599, 52655.590 21/05/04,08:28:19,17,09,1, 11.9,1,1, 3.863, 10537.694, 248.597, 52655.637 21/05/04,08:28:19,18,09,1, 11.9,1,1, 3.863, 10537.700, 248.605, 52655.661 21/05/04,08:28:19,19,09,1, 11.9,1,1, 3.863, 10537.712, 248.587, 52655.657 21/05/04,08:28:20,00,09,1, 11.9,1,1, 3.862, 10537.708, 248.587, 52655.657 21/05/04,08:28:20,01,09,1, 11.9,1,1, 3.862, 10537.697, 248.591, 52655.625 21/05/04,08:28:20,02,09,1, 11.9,1,1, 3.862, 10537.700, 248.584, 52655.617 21/05/04,08:28:20,03,09,1, 11.9,1,1, 3.862, 10537.684, 248.561, 52655.671 21/05/04,08:28:20,04,09,1, 11.9,1,1, 3.862, 10537.685, 248.555, 52655.651 21/05/04,08:28:20,05,09,1, 11.9,1,1, 3.862, 10537.706, 248.585, 52655.636 21/05/04,08:28:20,06,09,1, 11.9,1,1, 3.862, 10537.688, 248.565, 52655.627 21/05/04,08:28:20,07,09,1, 11.9,1,1, 3.862, 10537.675, 248.581, 52655.650 21/05/04,08:28:20,08,09,1, 11.9,1,1, 3.862, 10537.692, 248.586, 52655.620 21/05/04,08:28:20,09,09,1, 11.9,1,1, 3.862, 10537.692, 248.572, 52655.630 21/05/04,08:28:20,10,09,1, 11.9,1,1, 3.862, 10537.675, 248.573, 52655.640 21/05/04,08:28:20,11,09,1, 11.9,1,1, 3.862, 10537.680, 248.568, 52655.659 21/05/04,08:28:20,12,09,1, 11.9,1,1, 3.862, 10537.691, 248.543, 52655.639 21/05/04,08:28:20,13,09,1, 11.9,1,1, 3.862, 10537.693, 248.551, 52655.638 21/05/04,08:28:20,14,09,1, 11.9,1,1, 3.862, 10537.708, 248.574, 52655.645 21/05/04,08:28:20,15,09,1, 11.9,1,1, 3.862, 10537.707, 248.532, 52655.681 21/05/04,08:28:20,16,09,1, 11.9,1,1, 3.862, 10537.689, 248.568, 52655.643 21/05/04,08:28:20,17,09,1, 11.9,1,1, 3.862, 10537.683, 248.541, 52655.611 21/05/04,08:28:20,18,09,1, 11.9,1,1, 3.862, 10537.681, 248.528, 52655.610 21/05/04,08:28:20,19,09,1, 11.9,1,1, 3.862, 10537.689, 248.530, 52655.590 21/05/04,08:28:21,00,09,1, 11.8,1,1, 3.862, 10537.683, 248.530, 52655.590 21/05/04,08:28:21,01,09,1, 11.8,1,1, 3.862, 10537.665, 248.527, 52655.632 21/05/04,08:28:21,02,09,1, 11.8,1,1, 3.862, 10537.689, 248.520, 52655.623 21/05/04,08:28:21,03,09,1, 11.8,1,1, 3.862, 10537.665, 248.527, 52655.651 21/05/04,08:28:21,04,09,1, 11.8,1,1, 3.862, 10537.682, 248.547, 52655.601 21/05/04,08:28:21,05,09,1, 11.8,1,1, 3.862, 10537.678, 248.519, 52655.607 21/05/04,08:28:21,06,09,1, 11.8,1,1, 3.862, 10537.674, 248.523, 52655.618 21/05/04,08:28:21,07,09,1, 11.8,1,1, 3.862, 10537.668, 248.505, 52655.604 21/05/04,08:28:21,08,09,1, 11.8,1,1, 3.862, 10537.666, 248.483, 52655.600 21/05/04,08:28:21,09,09,1, 11.8,1,1, 3.862, 10537.669, 248.488, 52655.619 21/05/04,08:28:21,10,09,1, 11.8,1,1, 3.862, 10537.666, 248.498, 52655.618 21/05/04,08:28:21,11,09,1, 11.8,1,1, 3.862, 10537.655, 248.494, 52655.601 21/05/04,08:28:21,12,09,1, 11.8,1,1, 3.862, 10537.657, 248.497, 52655.602 21/05/04,08:28:21,13,09,1, 11.8,1,1, 3.862, 10537.654, 248.468, 52655.643 21/05/04,08:28:21,14,09,1, 11.8,1,1, 3.862, 10537.643, 248.464, 52655.623 21/05/04,08:28:21,15,09,1, 11.8,1,1, 3.862, 10537.654, 248.456, 52655.633 21/05/04,08:28:21,16,09,1, 11.8,1,1, 3.862, 10537.655, 248.458, 52655.602 21/05/04,08:28:21,17,09,1, 11.8,1,1, 3.862, 10537.664, 248.452, 52655.589 21/05/04,08:28:21,18,09,1, 11.8,1,1, 3.862, 10537.666, 248.463, 52655.582 21/05/04,08:28:21,19,09,1, 11.8,1,1, 3.862, 10537.655, 248.458, 52655.617 21/05/04,08:28:22,00,09,1, 11.9,1,1, 3.864, 10537.649, 248.458, 52655.617 21/05/04,08:28:22,01,09,1, 11.9,1,1, 3.864, 10537.648, 248.454, 52655.623 21/05/04,08:28:22,02,09,1, 11.9,1,1, 3.864, 10537.653, 248.436, 52655.614 21/05/04,08:28:22,03,09,1, 11.9,1,1, 3.864, 10537.638, 248.435, 52655.610 21/05/04,08:28:22,04,09,1, 11.9,1,1, 3.864, 10537.657, 248.435, 52655.623 21/05/04,08:28:22,05,09,1, 11.9,1,1, 3.864, 10537.655, 248.443, 52655.625 21/05/04,08:28:22,06,09,1, 11.9,1,1, 3.864, 10537.670, 248.435, 52655.614 21/05/04,08:28:22,07,09,1, 11.9,1,1, 3.864, 10537.637, 248.426, 52655.624 21/05/04,08:28:22,08,09,1, 11.9,1,1, 3.864, 10537.664, 248.418, 52655.633 21/05/04,08:28:22,09,09,1, 11.9,1,1, 3.864, 10537.643, 248.432, 52655.625 21/05/04,08:28:22,10,09,1, 11.9,1,1, 3.864, 10537.626, 248.419, 52655.618 21/05/04,08:28:22,11,09,1, 11.9,1,1, 3.864, 10537.657, 248.410, 52655.628 21/05/04,08:28:22,12,09,1, 11.9,1,1, 3.864, 10537.649, 248.423, 52655.579 21/05/04,08:28:22,13,09,1, 11.9,1,1, 3.864, 10537.645, 248.417, 52655.616 21/05/04,08:28:22,14,09,1, 11.9,1,1, 3.864, 10537.628, 248.419, 52655.590 21/05/04,08:28:22,15,09,1, 11.9,1,1, 3.864, 10537.653, 248.418, 52655.592 21/05/04,08:28:22,16,09,1, 11.9,1,1, 3.864, 10537.655, 248.395, 52655.646 21/05/04,08:28:22,17,09,1, 11.9,1,1, 3.864, 10537.647, 248.399, 52655.621 21/05/04,08:28:22,18,09,1, 11.9,1,1, 3.864, 10537.641, 248.406, 52655.610 21/05/04,08:28:22,19,09,1, 11.9,1,1, 3.864, 10537.670, 248.384, 52655.597 21/05/04,08:28:23,00,09,1, 11.9,1,1, 3.866, 10537.666, 248.384, 52655.597 21/05/04,08:28:23,01,09,1, 11.9,1,1, 3.866, 10537.640, 248.391, 52655.581 21/05/04,08:28:23,02,09,1, 11.9,1,1, 3.866, 10537.633, 248.390, 52655.625 21/05/04,08:28:23,03,09,1, 11.9,1,1, 3.866, 10537.654, 248.395, 52655.551 21/05/04,08:28:23,04,09,1, 11.9,1,1, 3.866, 10537.640, 248.382, 52655.588 21/05/04,08:28:23,05,09,1, 11.9,1,1, 3.866, 10537.631, 248.376, 52655.578 21/05/04,08:28:23,06,09,1, 11.9,1,1, 3.866, 10537.641, 248.373, 52655.616 21/05/04,08:28:23,07,09,1, 11.9,1,1, 3.866, 10537.646, 248.360, 52655.638 21/05/04,08:28:23,08,09,1, 11.9,1,1, 3.866, 10537.626, 248.327, 52655.611 21/05/04,08:28:23,09,09,1, 11.9,1,1, 3.866, 10537.644, 248.335, 52655.616 21/05/04,08:28:23,10,09,1, 11.9,1,1, 3.866, 10537.620, 248.346, 52655.580 21/05/04,08:28:23,11,09,1, 11.9,1,1, 3.866, 10537.646, 248.327, 52655.595 21/05/04,08:28:23,12,09,1, 11.9,1,1, 3.866, 10537.650, 248.312, 52655.590 21/05/04,08:28:23,13,09,1, 11.9,1,1, 3.866, 10537.560, 248.373, 52655.816 21/05/04,08:28:23,14,09,1, 11.9,1,1, 3.866, 10537.688, 248.326, 52655.697 21/05/04,08:28:23,15,09,1, 11.9,1,1, 3.866, 10537.668, 248.339, 52655.526 21/05/04,08:28:23,16,09,1, 11.9,1,1, 3.866, 10537.629, 248.330, 52655.578 21/05/04,08:28:23,17,09,1, 11.9,1,1, 3.866, 10537.638, 248.318, 52655.614 21/05/04,08:28:23,18,09,1, 11.9,1,1, 3.866, 10537.605, 248.324, 52655.588 21/05/04,08:28:23,19,09,1, 11.9,1,1, 3.866, 10537.622, 248.330, 52655.641 21/05/04,08:28:24,00,09,1, 11.8,1,1, 3.866, 10537.616, 248.330, 52655.641 21/05/04,08:28:24,01,09,1, 11.8,1,1, 3.866, 10537.627, 248.316, 52655.579 21/05/04,08:28:24,02,09,1, 11.8,1,1, 3.866, 10537.614, 248.289, 52655.615 21/05/04,08:28:24,03,09,1, 11.8,1,1, 3.866, 10537.624, 248.302, 52655.635 21/05/04,08:28:24,04,09,1, 11.8,1,1, 3.866, 10537.624, 248.291, 52655.592 21/05/04,08:28:24,05,09,1, 11.8,1,1, 3.866, 10537.633, 248.282, 52655.584 21/05/04,08:28:24,06,09,1, 11.8,1,1, 3.866, 10537.625, 248.306, 52655.603 21/05/04,08:28:24,07,09,1, 11.8,1,1, 3.866, 10537.621, 248.293, 52655.609 21/05/04,08:28:24,08,09,1, 11.8,1,1, 3.866, 10537.643, 248.282, 52655.628 21/05/04,08:28:24,09,09,1, 11.8,1,1, 3.866, 10537.637, 248.256, 52655.623 21/05/04,08:28:24,10,09,1, 11.8,1,1, 3.866, 10537.624, 248.267, 52655.617 21/05/04,08:28:24,11,09,1, 11.8,1,1, 3.866, 10537.625, 248.258, 52655.599 21/05/04,08:28:24,12,09,1, 11.8,1,1, 3.866, 10537.615, 248.242, 52655.610 21/05/04,08:28:24,13,09,1, 11.8,1,1, 3.866, 10537.619, 248.278, 52655.629 21/05/04,08:28:24,14,09,1, 11.8,1,1, 3.866, 10537.639, 248.257, 52655.638 21/05/04,08:28:24,15,09,1, 11.8,1,1, 3.866, 10537.638, 248.236, 52655.594 21/05/04,08:28:24,16,09,1, 11.8,1,1, 3.866, 10537.633, 248.243, 52655.639 21/05/04,08:28:24,17,09,1, 11.8,1,1, 3.866, 10537.635, 248.232, 52655.616 21/05/04,08:28:24,18,09,1, 11.8,1,1, 3.866, 10537.626, 248.258, 52655.624 21/05/04,08:28:24,19,09,1, 11.8,1,1, 3.866, 10537.640, 248.244, 52655.599 21/05/04,08:28:25,00,09,1, 11.9,1,1, 3.865, 10537.633, 248.244, 52655.599 21/05/04,08:28:25,01,09,1, 11.9,1,1, 3.865, 10537.621, 248.225, 52655.619 21/05/04,08:28:25,02,09,1, 11.9,1,1, 3.865, 10537.644, 248.255, 52655.852 21/05/04,08:28:25,03,09,1, 11.9,1,1, 3.865, 10537.655, 248.195, 52655.486 21/05/04,08:28:25,04,09,1, 11.9,1,1, 3.865, 10537.626, 248.226, 52655.574 21/05/04,08:28:25,05,09,1, 11.9,1,1, 3.865, 10537.635, 248.225, 52655.578 21/05/04,08:28:25,06,09,1, 11.9,1,1, 3.865, 10537.637, 248.216, 52655.542 21/05/04,08:28:25,07,09,1, 11.9,1,1, 3.865, 10537.627, 248.208, 52655.593 21/05/04,08:28:25,08,09,1, 11.9,1,1, 3.865, 10537.624, 248.211, 52655.573 21/05/04,08:28:25,09,09,1, 11.9,1,1, 3.865, 10537.597, 248.201, 52655.545 21/05/04,08:28:25,10,09,1, 11.9,1,1, 3.865, 10537.621, 248.198, 52655.600 21/05/04,08:28:25,11,09,1, 11.9,1,1, 3.865, 10537.641, 248.175, 52655.585 21/05/04,08:28:25,12,09,1, 11.9,1,1, 3.865, 10537.600, 248.193, 52655.589 21/05/04,08:28:25,13,09,1, 11.9,1,1, 3.865, 10537.595, 248.196, 52655.552 21/05/04,08:28:25,14,09,1, 11.9,1,1, 3.865, 10537.621, 248.174, 52655.584 21/05/04,08:28:25,15,09,1, 11.9,1,1, 3.865, 10537.593, 248.188, 52655.530 21/05/04,08:28:25,16,09,1, 11.9,1,1, 3.865, 10537.657, 248.172, 52655.572 21/05/04,08:28:25,17,09,1, 11.9,1,1, 3.865, 10537.653, 248.165, 52655.550 21/05/04,08:28:25,18,09,1, 11.9,1,1, 3.865, 10537.610, 248.156, 52655.582 21/05/04,08:28:25,19,09,1, 11.9,1,1, 3.865, 10537.596, 248.142, 52655.579 21/05/04,08:28:26,00,09,1, 11.9,1,1, 3.861, 10537.591, 248.142, 52655.579 21/05/04,08:28:26,01,09,1, 11.9,1,1, 3.861, 10537.613, 248.133, 52655.582 21/05/04,08:28:26,02,09,1, 11.9,1,1, 3.861, 10537.606, 248.157, 52655.595 21/05/04,08:28:26,03,09,1, 11.9,1,1, 3.861, 10537.612, 248.146, 52655.599 21/05/04,08:28:26,04,09,1, 11.9,1,1, 3.861, 10537.610, 248.144, 52655.569 21/05/04,08:28:26,05,09,1, 11.9,1,1, 3.861, 10537.604, 248.136, 52655.580 21/05/04,08:28:26,06,09,1, 11.9,1,1, 3.861, 10537.601, 248.135, 52655.542 21/05/04,08:28:26,07,09,1, 11.9,1,1, 3.861, 10537.608, 248.101, 52655.573 21/05/04,08:28:26,08,09,1, 11.9,1,1, 3.861, 10537.611, 248.107, 52655.542 21/05/04,08:28:26,09,09,1, 11.9,1,1, 3.861, 10537.594, 248.108, 52655.548 21/05/04,08:28:26,10,09,1, 11.9,1,1, 3.861, 10537.587, 248.103, 52655.546 21/05/04,08:28:26,11,09,1, 11.9,1,1, 3.861, 10537.602, 248.101, 52655.558 21/05/04,08:28:26,12,09,1, 11.9,1,1, 3.861, 10537.595, 248.079, 52655.557 21/05/04,08:28:26,13,09,1, 11.9,1,1, 3.861, 10537.601, 248.079, 52655.581 21/05/04,08:28:26,14,09,1, 11.9,1,1, 3.861, 10537.595, 248.068, 52655.552 21/05/04,08:28:26,15,09,1, 11.9,1,1, 3.861, 10537.603, 248.065, 52655.536 21/05/04,08:28:26,16,09,1, 11.9,1,1, 3.861, 10537.606, 248.058, 52655.598 21/05/04,08:28:26,17,09,1, 11.9,1,1, 3.861, 10537.614, 248.059, 52655.564 21/05/04,08:28:26,18,09,1, 11.9,1,1, 3.861, 10537.609, 248.057, 52655.603 21/05/04,08:28:26,19,09,1, 11.9,1,1, 3.861, 10537.590, 248.054, 52655.563 21/05/04,08:28:27,00,10,1, 11.9,1,1, 3.871, 10537.583, 248.054, 52655.563 21/05/04,08:28:27,01,10,1, 11.9,1,1, 3.871, 10537.616, 248.051, 52655.568 21/05/04,08:28:27,02,10,1, 11.9,1,1, 3.871, 10537.621, 248.057, 52655.559 21/05/04,08:28:27,03,10,1, 11.9,1,1, 3.871, 10537.611, 248.033, 52655.609 21/05/04,08:28:27,04,10,1, 11.9,1,1, 3.871, 10537.619, 248.026, 52655.575 21/05/04,08:28:27,05,10,1, 11.9,1,1, 3.871, 10537.608, 248.023, 52655.557 21/05/04,08:28:27,06,10,1, 11.9,1,1, 3.871, 10537.630, 247.996, 52655.567 21/05/04,08:28:27,07,10,1, 11.9,1,1, 3.871, 10537.624, 248.016, 52655.553 21/05/04,08:28:27,08,10,1, 11.9,1,1, 3.871, 10537.611, 248.023, 52655.603 21/05/04,08:28:27,09,10,1, 11.9,1,1, 3.871, 10537.600, 248.024, 52655.548 21/05/04,08:28:27,10,10,1, 11.9,1,1, 3.871, 10537.606, 248.006, 52655.588 21/05/04,08:28:27,11,10,1, 11.9,1,1, 3.871, 10537.621, 248.005, 52655.538 21/05/04,08:28:27,12,10,1, 11.9,1,1, 3.871, 10537.655, 247.998, 52655.696 21/05/04,08:28:27,13,10,1, 11.9,1,1, 3.871, 10537.616, 247.982, 52655.516 21/05/04,08:28:27,14,10,1, 11.9,1,1, 3.871, 10537.611, 247.985, 52655.533 21/05/04,08:28:27,15,10,1, 11.9,1,1, 3.871, 10537.610, 247.993, 52655.549 21/05/04,08:28:27,16,10,1, 11.9,1,1, 3.871, 10537.617, 247.964, 52655.542 21/05/04,08:28:27,17,10,1, 11.9,1,1, 3.871, 10537.584, 247.974, 52655.545 21/05/04,08:28:27,18,10,1, 11.9,1,1, 3.871, 10537.622, 247.951, 52655.548 21/05/04,08:28:27,19,10,1, 11.9,1,1, 3.871, 10537.631, 247.915, 52655.552 21/05/04,08:28:28,00,10,1, 11.8,1,1, 3.863, 10537.624, 247.915, 52655.552 21/05/04,08:28:28,01,10,1, 11.8,1,1, 3.863, 10537.631, 247.925, 52655.507 21/05/04,08:28:28,02,10,1, 11.8,1,1, 3.863, 10537.601, 247.923, 52655.565 21/05/04,08:28:28,03,10,1, 11.8,1,1, 3.863, 10537.607, 247.932, 52655.535 21/05/04,08:28:28,04,10,1, 11.8,1,1, 3.863, 10537.618, 247.907, 52655.550 21/05/04,08:28:28,05,10,1, 11.8,1,1, 3.863, 10537.619, 247.935, 52655.542 21/05/04,08:28:28,06,10,1, 11.8,1,1, 3.863, 10537.619, 247.897, 52655.521 21/05/04,08:28:28,07,10,1, 11.8,1,1, 3.863, 10537.629, 247.896, 52655.502 21/05/04,08:28:28,08,10,1, 11.8,1,1, 3.863, 10537.635, 247.888, 52655.566 21/05/04,08:28:28,09,10,1, 11.8,1,1, 3.863, 10537.632, 247.889, 52655.530 21/05/04,08:28:28,10,10,1, 11.8,1,1, 3.863, 10537.606, 247.870, 52655.511 21/05/04,08:28:28,11,10,1, 11.8,1,1, 3.863, 10537.625, 247.862, 52655.499 21/05/04,08:28:28,12,10,1, 11.8,1,1, 3.863, 10537.585, 247.846, 52655.509 21/05/04,08:28:28,13,10,1, 11.8,1,1, 3.863, 10537.616, 247.854, 52655.541 21/05/04,08:28:28,14,10,1, 11.8,1,1, 3.863, 10537.610, 247.821, 52655.507 21/05/04,08:28:28,15,10,1, 11.8,1,1, 3.863, 10537.588, 247.861, 52655.529 21/05/04,08:28:28,16,10,1, 11.8,1,1, 3.863, 10537.597, 247.844, 52655.516 21/05/04,08:28:28,17,10,1, 11.8,1,1, 3.863, 10537.631, 247.847, 52655.578 21/05/04,08:28:28,18,10,1, 11.8,1,1, 3.863, 10537.620, 247.818, 52655.511 21/05/04,08:28:28,19,10,1, 11.8,1,1, 3.863, 10537.613, 247.837, 52655.568 21/05/04,08:28:29,00,10,1, 11.9,1,1, 3.861, 10537.608, 247.837, 52655.568 21/05/04,08:28:29,01,10,1, 11.9,1,1, 3.861, 10537.621, 247.825, 52655.546 21/05/04,08:28:29,02,10,1, 11.9,1,1, 3.861, 10537.621, 247.774, 52655.529 21/05/04,08:28:29,03,10,1, 11.9,1,1, 3.861, 10537.594, 247.798, 52655.522 21/05/04,08:28:29,04,10,1, 11.9,1,1, 3.861, 10537.628, 247.807, 52655.518 21/05/04,08:28:29,05,10,1, 11.9,1,1, 3.861, 10537.625, 247.783, 52655.530 21/05/04,08:28:29,06,10,1, 11.9,1,1, 3.861, 10537.628, 247.783, 52655.514 21/05/04,08:28:29,07,10,1, 11.9,1,1, 3.861, 10537.628, 247.795, 52655.519 21/05/04,08:28:29,08,10,1, 11.9,1,1, 3.861, 10537.630, 247.769, 52655.522 21/05/04,08:28:29,09,10,1, 11.9,1,1, 3.861, 10537.616, 247.775, 52655.534 21/05/04,08:28:29,10,10,1, 11.9,1,1, 3.861, 10537.620, 247.772, 52655.547 21/05/04,08:28:29,11,10,1, 11.9,1,1, 3.861, 10537.623, 247.760, 52655.529 21/05/04,08:28:29,12,10,1, 11.9,1,1, 3.861, 10537.610, 247.754, 52655.525 21/05/04,08:28:29,13,10,1, 11.9,1,1, 3.861, 10537.647, 247.728, 52655.494 21/05/04,08:28:29,14,10,1, 11.9,1,1, 3.861, 10537.633, 247.729, 52655.538 21/05/04,08:28:29,15,10,1, 11.9,1,1, 3.861, 10537.628, 247.737, 52655.532 21/05/04,08:28:29,16,10,1, 11.9,1,1, 3.861, 10537.609, 247.735, 52655.516 21/05/04,08:28:29,17,10,1, 11.9,1,1, 3.861, 10537.642, 247.732, 52655.500 21/05/04,08:28:29,18,10,1, 11.9,1,1, 3.861, 10537.663, 247.723, 52655.495 21/05/04,08:28:29,19,10,1, 11.9,1,1, 3.861, 10537.630, 247.710, 52655.516 21/05/04,08:28:30,00,10,1, 11.9,1,1, 3.864, 10537.624, 247.710, 52655.516 21/05/04,08:28:30,01,10,1, 11.9,1,1, 3.864, 10537.636, 247.705, 52655.508 21/05/04,08:28:30,02,10,1, 11.9,1,1, 3.864, 10537.624, 247.678, 52655.523 21/05/04,08:28:30,03,10,1, 11.9,1,1, 3.864, 10537.628, 247.681, 52655.525 21/05/04,08:28:30,04,10,1, 11.9,1,1, 3.864, 10537.629, 247.671, 52655.485 21/05/04,08:28:30,05,10,1, 11.9,1,1, 3.864, 10537.645, 247.657, 52655.531 21/05/04,08:28:30,06,10,1, 11.9,1,1, 3.864, 10537.627, 247.664, 52655.502 21/05/04,08:28:30,07,10,1, 11.9,1,1, 3.864, 10537.643, 247.655, 52655.540 21/05/04,08:28:30,08,10,1, 11.9,1,1, 3.864, 10537.650, 247.655, 52655.512 21/05/04,08:28:30,09,10,1, 11.9,1,1, 3.864, 10537.637, 247.651, 52655.521 21/05/04,08:28:30,10,10,1, 11.9,1,1, 3.864, 10537.657, 247.647, 52655.501 21/05/04,08:28:30,11,10,1, 11.9,1,1, 3.864, 10537.640, 247.639, 52655.495 21/05/04,08:28:30,12,10,1, 11.9,1,1, 3.864, 10537.650, 247.613, 52655.492 21/05/04,08:28:30,13,10,1, 11.9,1,1, 3.864, 10537.628, 247.607, 52655.522 21/05/04,08:28:30,14,10,1, 11.9,1,1, 3.864, 10537.639, 247.640, 52655.516 21/05/04,08:28:30,15,10,1, 11.9,1,1, 3.864, 10537.635, 247.613, 52655.509 21/05/04,08:28:30,16,10,1, 11.9,1,1, 3.864, 10537.630, 247.625, 52655.509 21/05/04,08:28:30,17,10,1, 11.9,1,1, 3.864, 10537.622, 247.586, 52655.521 21/05/04,08:28:30,18,10,1, 11.9,1,1, 3.864, 10537.654, 247.603, 52655.521 21/05/04,08:28:30,19,10,1, 11.9,1,1, 3.864, 10537.638, 247.587, 52655.523 21/05/04,08:28:31,00,10,1, 11.9,1,1, 3.867, 10537.633, 247.587, 52655.523 21/05/04,08:28:31,01,10,1, 11.9,1,1, 3.867, 10537.647, 247.606, 52655.508 21/05/04,08:28:31,02,10,1, 11.9,1,1, 3.867, 10537.651, 247.569, 52655.501 21/05/04,08:28:31,03,10,1, 11.9,1,1, 3.867, 10537.648, 247.553, 52655.524 21/05/04,08:28:31,04,10,1, 11.9,1,1, 3.867, 10537.642, 247.560, 52655.485 21/05/04,08:28:31,05,10,1, 11.9,1,1, 3.867, 10537.638, 247.558, 52655.503 21/05/04,08:28:31,06,10,1, 11.9,1,1, 3.867, 10537.633, 247.541, 52655.469 21/05/04,08:28:31,07,10,1, 11.9,1,1, 3.867, 10537.628, 247.556, 52655.475 21/05/04,08:28:31,08,10,1, 11.9,1,1, 3.867, 10537.652, 247.564, 52655.458 21/05/04,08:28:31,09,10,1, 11.9,1,1, 3.867, 10537.662, 247.521, 52655.482 21/05/04,08:28:31,10,10,1, 11.9,1,1, 3.867, 10537.660, 247.544, 52655.457 21/05/04,08:28:31,11,10,1, 11.9,1,1, 3.867, 10537.652, 247.513, 52655.450 21/05/04,08:28:31,12,10,1, 11.9,1,1, 3.867, 10537.647, 247.513, 52655.464 21/05/04,08:28:31,13,10,1, 11.9,1,1, 3.867, 10537.650, 247.526, 52655.506 21/05/04,08:28:31,14,10,1, 11.9,1,1, 3.867, 10537.650, 247.511, 52655.485 21/05/04,08:28:31,15,10,1, 11.9,1,1, 3.867, 10537.654, 247.486, 52655.494 21/05/04,08:28:31,16,10,1, 11.9,1,1, 3.867, 10537.685, 247.493, 52655.471 21/05/04,08:28:31,17,10,1, 11.9,1,1, 3.867, 10537.678, 247.492, 52655.479 21/05/04,08:28:31,18,10,1, 11.9,1,1, 3.867, 10537.673, 247.480, 52655.448 21/05/04,08:28:31,19,10,1, 11.9,1,1, 3.867, 10537.671, 247.467, 52655.450 21/05/04,08:28:32,00,09,1, 11.9,1,1, 3.866, 10537.666, 247.467, 52655.450 21/05/04,08:28:32,01,09,1, 11.9,1,1, 3.866, 10537.658, 247.477, 52655.461 21/05/04,08:28:32,02,09,1, 11.9,1,1, 3.866, 10537.646, 247.456, 52655.477 21/05/04,08:28:32,03,09,1, 11.9,1,1, 3.866, 10537.647, 247.451, 52655.481 21/05/04,08:28:32,04,09,1, 11.9,1,1, 3.866, 10537.640, 247.437, 52655.453 21/05/04,08:28:32,05,09,1, 11.9,1,1, 3.866, 10537.670, 247.427, 52655.450 21/05/04,08:28:32,06,09,1, 11.9,1,1, 3.866, 10537.678, 247.426, 52655.450 21/05/04,08:28:32,07,09,1, 11.9,1,1, 3.866, 10537.653, 247.393, 52655.446 21/05/04,08:28:32,08,09,1, 11.9,1,1, 3.866, 10537.668, 247.409, 52655.444 21/05/04,08:28:32,09,09,1, 11.9,1,1, 3.866, 10537.660, 247.387, 52655.436 21/05/04,08:28:32,10,09,1, 11.9,1,1, 3.866, 10537.676, 247.390, 52655.441 21/05/04,08:28:32,11,09,1, 11.9,1,1, 3.866, 10537.660, 247.394, 52655.438 21/05/04,08:28:32,12,09,1, 11.9,1,1, 3.866, 10537.663, 247.377, 52655.435 21/05/04,08:28:32,13,09,1, 11.9,1,1, 3.866, 10537.661, 247.375, 52655.448 21/05/04,08:28:32,14,09,1, 11.9,1,1, 3.866, 10537.635, 247.371, 52655.419 21/05/04,08:28:32,15,09,1, 11.9,1,1, 3.866, 10537.668, 247.379, 52655.439 21/05/04,08:28:32,16,09,1, 11.9,1,1, 3.866, 10537.642, 247.362, 52655.457 21/05/04,08:28:32,17,09,1, 11.9,1,1, 3.866, 10537.656, 247.355, 52655.459 21/05/04,08:28:32,18,09,1, 11.9,1,1, 3.866, 10537.653, 247.361, 52655.455 21/05/04,08:28:32,19,09,1, 11.9,1,1, 3.866, 10537.677, 247.351, 52655.478 21/05/04,08:28:33,00,09,1, 11.9,1,1, 3.867, 10537.674, 247.351, 52655.478 21/05/04,08:28:33,01,09,1, 11.9,1,1, 3.867, 10537.671, 247.345, 52655.436 21/05/04,08:28:33,02,09,1, 11.9,1,1, 3.867, 10537.654, 247.330, 52655.449 21/05/04,08:28:33,03,09,1, 11.9,1,1, 3.867, 10537.660, 247.337, 52655.413 21/05/04,08:28:33,04,09,1, 11.9,1,1, 3.867, 10537.673, 247.327, 52655.497 21/05/04,08:28:33,05,09,1, 11.9,1,1, 3.867, 10537.652, 247.320, 52655.470 21/05/04,08:28:33,06,09,1, 11.9,1,1, 3.867, 10537.646, 247.292, 52655.495 21/05/04,08:28:33,07,09,1, 11.9,1,1, 3.867, 10537.673, 247.306, 52655.442 21/05/04,08:28:33,08,09,1, 11.9,1,1, 3.867, 10537.676, 247.296, 52655.464 21/05/04,08:28:33,09,09,1, 11.9,1,1, 3.867, 10537.676, 247.300, 52655.437 21/05/04,08:28:33,10,09,1, 11.9,1,1, 3.867, 10537.677, 247.298, 52655.446 21/05/04,08:28:33,11,09,1, 11.9,1,1, 3.867, 10537.669, 247.301, 52655.440 21/05/04,08:28:33,12,09,1, 11.9,1,1, 3.867, 10537.686, 247.280, 52655.461 21/05/04,08:28:33,13,09,1, 11.9,1,1, 3.867, 10537.674, 247.294, 52655.453 21/05/04,08:28:33,14,09,1, 11.9,1,1, 3.867, 10537.652, 247.254, 52655.454 21/05/04,08:28:33,15,09,1, 11.9,1,1, 3.867, 10537.686, 247.238, 52655.421 21/05/04,08:28:33,16,09,1, 11.9,1,1, 3.867, 10537.680, 247.252, 52655.478 21/05/04,08:28:33,17,09,1, 11.9,1,1, 3.867, 10537.667, 247.244, 52655.448 21/05/04,08:28:33,18,09,1, 11.9,1,1, 3.867, 10537.674, 247.236, 52655.468 21/05/04,08:28:33,19,09,1, 11.9,1,1, 3.867, 10537.721, 247.222, 52655.470 21/05/04,08:28:34,00,10,1, 11.8,1,1, 3.869, 10537.716, 247.222, 52655.470 21/05/04,08:28:34,01,10,1, 11.8,1,1, 3.869, 10537.692, 247.214, 52655.443 21/05/04,08:28:34,02,10,1, 11.8,1,1, 3.869, 10537.686, 247.217, 52655.429 21/05/04,08:28:34,03,10,1, 11.8,1,1, 3.869, 10537.682, 247.217, 52655.433 21/05/04,08:28:34,04,10,1, 11.8,1,1, 3.869, 10537.700, 247.207, 52655.466 21/05/04,08:28:34,05,10,1, 11.8,1,1, 3.869, 10537.690, 247.181, 52655.448 21/05/04,08:28:34,06,10,1, 11.8,1,1, 3.869, 10537.686, 247.192, 52655.439 21/05/04,08:28:34,07,10,1, 11.8,1,1, 3.869, 10537.696, 247.169, 52655.459 21/05/04,08:28:34,08,10,1, 11.8,1,1, 3.869, 10537.688, 247.166, 52655.465 21/05/04,08:28:34,09,10,1, 11.8,1,1, 3.869, 10537.666, 247.182, 52655.447 21/05/04,08:28:34,10,10,1, 11.8,1,1, 3.869, 10537.714, 247.191, 52655.462 21/05/04,08:28:34,11,10,1, 11.8,1,1, 3.869, 10537.718, 247.173, 52655.447 21/05/04,08:28:34,12,10,1, 11.8,1,1, 3.869, 10537.716, 247.181, 52655.451 21/05/04,08:28:34,13,10,1, 11.8,1,1, 3.869, 10537.710, 247.153, 52655.446 21/05/04,08:28:34,14,10,1, 11.8,1,1, 3.869, 10537.692, 247.153, 52655.445 21/05/04,08:28:34,15,10,1, 11.8,1,1, 3.869, 10537.698, 247.144, 52655.443 21/05/04,08:28:34,16,10,1, 11.8,1,1, 3.869, 10537.707, 247.133, 52655.443 21/05/04,08:28:34,17,10,1, 11.8,1,1, 3.869, 10537.717, 247.150, 52655.435 21/05/04,08:28:34,18,10,1, 11.8,1,1, 3.869, 10537.693, 247.136, 52655.419 21/05/04,08:28:34,19,10,1, 11.8,1,1, 3.869, 10537.710, 247.115, 52655.414 21/05/04,08:28:35,00,10,1, 11.8,1,1, 3.868, 10537.708, 247.115, 52655.414 21/05/04,08:28:35,01,10,1, 11.8,1,1, 3.868, 10537.692, 247.088, 52655.421 21/05/04,08:28:35,02,10,1, 11.8,1,1, 3.868, 10537.717, 247.109, 52655.412 21/05/04,08:28:35,03,10,1, 11.8,1,1, 3.868, 10537.691, 247.103, 52655.404 21/05/04,08:28:35,04,10,1, 11.8,1,1, 3.868, 10537.714, 247.097, 52655.438 21/05/04,08:28:35,05,10,1, 11.8,1,1, 3.868, 10537.700, 247.083, 52655.296 21/05/04,08:28:35,06,10,1, 11.8,1,1, 3.868, 10537.698, 247.078, 52655.493 21/05/04,08:28:35,07,10,1, 11.8,1,1, 3.868, 10537.690, 247.059, 52655.447 21/05/04,08:28:35,08,10,1, 11.8,1,1, 3.868, 10537.705, 247.092, 52655.437 21/05/04,08:28:35,09,10,1, 11.8,1,1, 3.868, 10537.713, 247.055, 52655.470 21/05/04,08:28:35,10,10,1, 11.8,1,1, 3.868, 10537.715, 247.064, 52655.438 21/05/04,08:28:35,11,10,1, 11.8,1,1, 3.868, 10537.716, 247.040, 52655.414 21/05/04,08:28:35,12,10,1, 11.8,1,1, 3.868, 10537.709, 247.041, 52655.429 21/05/04,08:28:35,13,10,1, 11.8,1,1, 3.868, 10537.726, 247.038, 52655.406 21/05/04,08:28:35,14,10,1, 11.8,1,1, 3.868, 10537.735, 247.040, 52655.412 21/05/04,08:28:35,15,10,1, 11.8,1,1, 3.868, 10537.740, 247.041, 52655.435 21/05/04,08:28:35,16,10,1, 11.8,1,1, 3.868, 10537.738, 247.015, 52655.418 21/05/04,08:28:35,17,10,1, 11.8,1,1, 3.868, 10537.742, 247.002, 52655.376 21/05/04,08:28:35,18,10,1, 11.8,1,1, 3.868, 10537.751, 247.027, 52655.446 21/05/04,08:28:35,19,10,1, 11.8,1,1, 3.868, 10537.710, 247.004, 52655.405 21/05/04,08:28:36,00,10,1, 11.9,1,1, 3.868, 10537.708, 247.004, 52655.405 21/05/04,08:28:36,01,10,1, 11.9,1,1, 3.868, 10537.727, 247.009, 52655.383 21/05/04,08:28:36,02,10,1, 11.9,1,1, 3.868, 10537.756, 247.001, 52655.414 21/05/04,08:28:36,03,10,1, 11.9,1,1, 3.868, 10537.717, 246.973, 52655.401 21/05/04,08:28:36,04,10,1, 11.9,1,1, 3.868, 10537.742, 246.985, 52655.394 21/05/04,08:28:36,05,10,1, 11.9,1,1, 3.868, 10537.772, 246.977, 52655.393 21/05/04,08:28:36,06,10,1, 11.9,1,1, 3.868, 10537.761, 246.963, 52655.419 21/05/04,08:28:36,07,10,1, 11.9,1,1, 3.868, 10537.737, 246.969, 52655.391 21/05/04,08:28:36,08,10,1, 11.9,1,1, 3.868, 10537.763, 246.961, 52655.385 21/05/04,08:28:36,09,10,1, 11.9,1,1, 3.868, 10537.740, 246.943, 52655.375 21/05/04,08:28:36,10,10,1, 11.9,1,1, 3.868, 10537.738, 246.942, 52655.381 21/05/04,08:28:36,11,10,1, 11.9,1,1, 3.868, 10537.764, 246.940, 52655.393 21/05/04,08:28:36,12,10,1, 11.9,1,1, 3.868, 10537.759, 246.939, 52655.397 21/05/04,08:28:36,13,10,1, 11.9,1,1, 3.868, 10537.766, 246.929, 52655.389 21/05/04,08:28:36,14,10,1, 11.9,1,1, 3.868, 10537.756, 246.932, 52655.425 21/05/04,08:28:36,15,10,1, 11.9,1,1, 3.868, 10537.744, 246.921, 52655.385 21/05/04,08:28:36,16,10,1, 11.9,1,1, 3.868, 10537.767, 246.926, 52655.389 21/05/04,08:28:36,17,10,1, 11.9,1,1, 3.868, 10537.746, 246.889, 52655.371 21/05/04,08:28:36,18,10,1, 11.9,1,1, 3.868, 10537.745, 246.893, 52655.423 21/05/04,08:28:36,19,10,1, 11.9,1,1, 3.868, 10537.776, 246.893, 52655.374 21/05/04,08:28:37,00,09,1, 11.8,1,1, 3.868, 10537.775, 246.893, 52655.374 21/05/04,08:28:37,01,09,1, 11.8,1,1, 3.868, 10537.753, 246.872, 52655.408 21/05/04,08:28:37,02,09,1, 11.8,1,1, 3.868, 10537.767, 246.884, 52655.417 21/05/04,08:28:37,03,09,1, 11.8,1,1, 3.868, 10537.755, 246.904, 52655.379 21/05/04,08:28:37,04,09,1, 11.8,1,1, 3.868, 10537.760, 246.875, 52655.395 21/05/04,08:28:37,05,09,1, 11.8,1,1, 3.868, 10537.752, 246.877, 52655.376 21/05/04,08:28:37,06,09,1, 11.8,1,1, 3.868, 10537.769, 246.820, 52655.378 21/05/04,08:28:37,07,09,1, 11.8,1,1, 3.868, 10537.757, 246.870, 52655.383 21/05/04,08:28:37,08,09,1, 11.8,1,1, 3.868, 10537.754, 246.856, 52655.388 21/05/04,08:28:37,09,09,1, 11.8,1,1, 3.868, 10537.756, 246.852, 52655.399 21/05/04,08:28:37,10,09,1, 11.8,1,1, 3.868, 10537.748, 246.840, 52655.400 21/05/04,08:28:37,11,09,1, 11.8,1,1, 3.868, 10537.770, 246.831, 52655.398 21/05/04,08:28:37,12,09,1, 11.8,1,1, 3.868, 10537.752, 246.806, 52655.402 21/05/04,08:28:37,13,09,1, 11.8,1,1, 3.868, 10537.757, 246.822, 52655.434 21/05/04,08:28:37,14,09,1, 11.8,1,1, 3.868, 10537.763, 246.819, 52655.415 21/05/04,08:28:37,15,09,1, 11.8,1,1, 3.868, 10537.753, 246.817, 52655.421 21/05/04,08:28:37,16,09,1, 11.8,1,1, 3.868, 10537.754, 246.810, 52655.377 21/05/04,08:28:37,17,09,1, 11.8,1,1, 3.868, 10537.772, 246.779, 52655.354 21/05/04,08:28:37,18,09,1, 11.8,1,1, 3.868, 10537.764, 246.794, 52655.409 21/05/04,08:28:37,19,09,1, 11.8,1,1, 3.868, 10537.783, 246.788, 52655.420 21/05/04,08:28:38,00,09,1, 11.9,1,1, 3.867, 10537.783, 246.788, 52655.420 21/05/04,08:28:38,01,09,1, 11.9,1,1, 3.867, 10537.788, 246.798, 52655.437 21/05/04,08:28:38,02,09,1, 11.9,1,1, 3.867, 10537.784, 246.769, 52655.369 21/05/04,08:28:38,03,09,1, 11.9,1,1, 3.867, 10537.780, 246.762, 52655.363 21/05/04,08:28:38,04,09,1, 11.9,1,1, 3.867, 10537.798, 246.787, 52655.405 21/05/04,08:28:38,05,09,1, 11.9,1,1, 3.867, 10537.792, 246.781, 52655.408 21/05/04,08:28:38,06,09,1, 11.9,1,1, 3.867, 10537.770, 246.763, 52655.392 21/05/04,08:28:38,07,09,1, 11.9,1,1, 3.867, 10537.809, 246.765, 52655.352 21/05/04,08:28:38,08,09,1, 11.9,1,1, 3.867, 10537.816, 246.746, 52655.560 21/05/04,08:28:38,09,09,1, 11.9,1,1, 3.867, 10537.832, 246.731, 52655.344 21/05/04,08:28:38,10,09,1, 11.9,1,1, 3.867, 10537.817, 246.747, 52655.336 21/05/04,08:28:38,11,09,1, 11.9,1,1, 3.867, 10537.817, 246.747, 52655.363 21/05/04,08:28:38,12,09,1, 11.9,1,1, 3.867, 10537.795, 246.714, 52655.364 21/05/04,08:28:38,13,09,1, 11.9,1,1, 3.867, 10537.792, 246.731, 52655.378 21/05/04,08:28:38,14,09,1, 11.9,1,1, 3.867, 10537.824, 246.734, 52655.363 21/05/04,08:28:38,15,09,1, 11.9,1,1, 3.867, 10537.815, 246.730, 52655.405 21/05/04,08:28:38,16,09,1, 11.9,1,1, 3.867, 10537.815, 246.735, 52655.392 21/05/04,08:28:38,17,09,1, 11.9,1,1, 3.867, 10537.823, 246.725, 52655.381 21/05/04,08:28:38,18,09,1, 11.9,1,1, 3.867, 10537.802, 246.713, 52655.359 21/05/04,08:28:38,19,09,1, 11.9,1,1, 3.867, 10537.805, 246.683, 52655.381 21/05/04,08:28:39,00,09,1, 11.8,1,1, 3.865, 10537.800, 246.683, 52655.381 21/05/04,08:28:39,01,09,1, 11.8,1,1, 3.865, 10537.810, 246.690, 52655.391 21/05/04,08:28:39,02,09,1, 11.8,1,1, 3.865, 10537.839, 246.700, 52655.378 21/05/04,08:28:39,03,09,1, 11.8,1,1, 3.865, 10537.803, 246.682, 52655.387 21/05/04,08:28:39,04,09,1, 11.8,1,1, 3.865, 10537.803, 246.691, 52655.357 21/05/04,08:28:39,05,09,1, 11.8,1,1, 3.865, 10537.819, 246.670, 52655.348 21/05/04,08:28:39,06,09,1, 11.8,1,1, 3.865, 10537.828, 246.668, 52655.394 21/05/04,08:28:39,07,09,1, 11.8,1,1, 3.865, 10537.812, 246.670, 52655.620 21/05/04,08:28:39,08,09,1, 11.8,1,1, 3.865, 10537.860, 246.639, 52655.277 21/05/04,08:28:39,09,09,1, 11.8,1,1, 3.865, 10537.823, 246.650, 52655.329 21/05/04,08:28:39,10,09,1, 11.8,1,1, 3.865, 10537.846, 246.639, 52655.353 21/05/04,08:28:39,11,09,1, 11.8,1,1, 3.865, 10537.833, 246.643, 52655.356 21/05/04,08:28:39,12,09,1, 11.8,1,1, 3.865, 10537.833, 246.630, 52655.329 21/05/04,08:28:39,13,09,1, 11.8,1,1, 3.865, 10537.859, 246.644, 52655.365 21/05/04,08:28:39,14,09,1, 11.8,1,1, 3.865, 10537.853, 246.650, 52655.359 21/05/04,08:28:39,15,09,1, 11.8,1,1, 3.865, 10537.853, 246.649, 52655.398 21/05/04,08:28:39,16,09,1, 11.8,1,1, 3.865, 10537.862, 246.619, 52655.365 21/05/04,08:28:39,17,09,1, 11.8,1,1, 3.865, 10537.842, 246.633, 52655.423 21/05/04,08:28:39,18,09,1, 11.8,1,1, 3.865, 10537.839, 246.635, 52655.356 21/05/04,08:28:39,19,09,1, 11.8,1,1, 3.865, 10537.833, 246.628, 52655.346 21/05/04,08:28:40,00,09,1, 11.8,1,1, 3.867, 10537.833, 246.628, 52655.346 21/05/04,08:28:40,01,09,1, 11.8,1,1, 3.867, 10537.848, 246.631, 52655.394 21/05/04,08:28:40,02,09,1, 11.8,1,1, 3.867, 10537.859, 246.598, 52655.350 21/05/04,08:28:40,03,09,1, 11.8,1,1, 3.867, 10537.853, 246.626, 52655.365 21/05/04,08:28:40,04,09,1, 11.8,1,1, 3.867, 10537.849, 246.614, 52655.359 21/05/04,08:28:40,05,09,1, 11.8,1,1, 3.867, 10537.864, 246.619, 52655.363 21/05/04,08:28:40,06,09,1, 11.8,1,1, 3.867, 10537.860, 246.595, 52655.384 21/05/04,08:28:40,07,09,1, 11.8,1,1, 3.867, 10537.857, 246.612, 52655.397 21/05/04,08:28:40,08,09,1, 11.8,1,1, 3.867, 10537.868, 246.608, 52655.414 21/05/04,08:28:40,09,09,1, 11.8,1,1, 3.867, 10537.871, 246.585, 52655.404 21/05/04,08:28:40,10,09,1, 11.8,1,1, 3.867, 10537.870, 246.575, 52655.382 21/05/04,08:28:40,11,09,1, 11.8,1,1, 3.867, 10537.871, 246.563, 52655.403 21/05/04,08:28:40,12,09,1, 11.8,1,1, 3.867, 10537.892, 246.568, 52655.400 21/05/04,08:28:40,13,09,1, 11.8,1,1, 3.867, 10537.877, 246.538, 52655.415 21/05/04,08:28:40,14,09,1, 11.8,1,1, 3.867, 10537.865, 246.581, 52655.418 21/05/04,08:28:40,15,09,1, 11.8,1,1, 3.867, 10537.874, 246.559, 52655.384 21/05/04,08:28:40,16,09,1, 11.8,1,1, 3.867, 10537.875, 246.557, 52655.366 21/05/04,08:28:40,17,09,1, 11.8,1,1, 3.867, 10537.876, 246.569, 52655.356 21/05/04,08:28:40,18,09,1, 11.8,1,1, 3.867, 10537.870, 246.540, 52655.397 21/05/04,08:28:40,19,09,1, 11.8,1,1, 3.867, 10537.869, 246.552, 52655.379 21/05/04,08:28:41,00,08,1, 11.9,1,1, 3.868, 10537.866, 246.552, 52655.379 21/05/04,08:28:41,01,08,1, 11.9,1,1, 3.868, 10537.859, 246.522, 52655.439 21/05/04,08:28:41,02,08,1, 11.9,1,1, 3.868, 10537.865, 246.541, 52655.392 21/05/04,08:28:41,03,08,1, 11.9,1,1, 3.868, 10537.876, 246.531, 52655.374 21/05/04,08:28:41,04,08,1, 11.9,1,1, 3.868, 10537.885, 246.540, 52655.428 21/05/04,08:28:41,05,08,1, 11.9,1,1, 3.868, 10537.883, 246.518, 52655.398 21/05/04,08:28:41,06,08,1, 11.9,1,1, 3.868, 10537.879, 246.536, 52655.415 21/05/04,08:28:41,07,08,1, 11.9,1,1, 3.868, 10537.883, 246.517, 52655.396 21/05/04,08:28:41,08,08,1, 11.9,1,1, 3.868, 10537.892, 246.508, 52655.407 21/05/04,08:28:41,09,08,1, 11.9,1,1, 3.868, 10537.884, 246.519, 52655.399 21/05/04,08:28:41,10,08,1, 11.9,1,1, 3.868, 10537.899, 246.527, 52655.438 21/05/04,08:28:41,11,08,1, 11.9,1,1, 3.868, 10537.899, 246.537, 52655.412 21/05/04,08:28:41,12,08,1, 11.9,1,1, 3.868, 10537.914, 246.536, 52655.377 21/05/04,08:28:41,13,08,1, 11.9,1,1, 3.868, 10537.886, 246.519, 52655.389 21/05/04,08:28:41,14,08,1, 11.9,1,1, 3.868, 10537.849, 246.513, 52655.584 21/05/04,08:28:41,15,08,1, 11.9,1,1, 3.868, 10537.863, 246.510, 52655.437 21/05/04,08:28:41,16,08,1, 11.9,1,1, 3.868, 10537.881, 246.487, 52655.429 21/05/04,08:28:41,17,08,1, 11.9,1,1, 3.868, 10537.880, 246.501, 52655.387 21/05/04,08:28:41,18,08,1, 11.9,1,1, 3.868, 10537.911, 246.491, 52655.389 21/05/04,08:28:41,19,08,1, 11.9,1,1, 3.868, 10537.888, 246.498, 52655.400 21/05/04,08:28:42,00,09,1, 11.9,1,1, 3.870, 10537.883, 246.498, 52655.400 21/05/04,08:28:42,01,09,1, 11.9,1,1, 3.870, 10537.916, 246.492, 52655.404 21/05/04,08:28:42,02,09,1, 11.9,1,1, 3.870, 10537.902, 246.488, 52655.371 21/05/04,08:28:42,03,09,1, 11.9,1,1, 3.870, 10537.903, 246.481, 52655.413 21/05/04,08:28:42,04,09,1, 11.9,1,1, 3.870, 10537.912, 246.473, 52655.406 21/05/04,08:28:42,05,09,1, 11.9,1,1, 3.870, 10537.902, 246.488, 52655.352 21/05/04,08:28:42,06,09,1, 11.9,1,1, 3.870, 10537.937, 246.453, 52655.343 21/05/04,08:28:42,07,09,1, 11.9,1,1, 3.870, 10537.893, 246.466, 52655.382 21/05/04,08:28:42,08,09,1, 11.9,1,1, 3.870, 10537.929, 246.454, 52655.428 21/05/04,08:28:42,09,09,1, 11.9,1,1, 3.870, 10537.900, 246.475, 52655.383 21/05/04,08:28:42,10,09,1, 11.9,1,1, 3.870, 10537.937, 246.462, 52655.419 21/05/04,08:28:42,11,09,1, 11.9,1,1, 3.870, 10537.912, 246.454, 52655.432 21/05/04,08:28:42,12,09,1, 11.9,1,1, 3.870, 10537.925, 246.466, 52655.431 21/05/04,08:28:42,13,09,1, 11.9,1,1, 3.870, 10537.922, 246.434, 52655.424 21/05/04,08:28:42,14,09,1, 11.9,1,1, 3.870, 10537.936, 246.451, 52655.434 21/05/04,08:28:42,15,09,1, 11.9,1,1, 3.870, 10537.925, 246.427, 52655.397 21/05/04,08:28:42,16,09,1, 11.9,1,1, 3.870, 10537.938, 246.433, 52655.408 21/05/04,08:28:42,17,09,1, 11.9,1,1, 3.870, 10537.933, 246.433, 52655.367 21/05/04,08:28:42,18,09,1, 11.9,1,1, 3.870, 10537.927, 246.442, 52655.417 21/05/04,08:28:42,19,09,1, 11.9,1,1, 3.870, 10537.939, 246.430, 52655.388 21/05/04,08:28:43,00,10,1, 11.9,1,1, 3.870, 10537.933, 246.430, 52655.388 21/05/04,08:28:43,01,10,1, 11.9,1,1, 3.870, 10537.930, 246.435, 52655.433 21/05/04,08:28:43,02,10,1, 11.9,1,1, 3.870, 10537.949, 246.417, 52655.382 21/05/04,08:28:43,03,10,1, 11.9,1,1, 3.870, 10537.942, 246.426, 52655.444 21/05/04,08:28:43,04,10,1, 11.9,1,1, 3.870, 10537.928, 246.403, 52655.395 21/05/04,08:28:43,05,10,1, 11.9,1,1, 3.870, 10537.950, 246.415, 52655.360 21/05/04,08:28:43,06,10,1, 11.9,1,1, 3.870, 10537.949, 246.419, 52655.393 21/05/04,08:28:43,07,10,1, 11.9,1,1, 3.870, 10537.967, 246.390, 52655.383 21/05/04,08:28:43,08,10,1, 11.9,1,1, 3.870, 10537.952, 246.405, 52655.381 21/05/04,08:28:43,09,10,1, 11.9,1,1, 3.870, 10537.960, 246.370, 52655.371 21/05/04,08:28:43,10,10,1, 11.9,1,1, 3.870, 10537.977, 246.386, 52655.392 21/05/04,08:28:43,11,10,1, 11.9,1,1, 3.870, 10537.960, 246.397, 52655.360 21/05/04,08:28:43,12,10,1, 11.9,1,1, 3.870, 10537.992, 246.374, 52655.144 21/05/04,08:28:43,13,10,1, 11.9,1,1, 3.870, 10537.980, 246.354, 52655.300 21/05/04,08:28:43,14,10,1, 11.9,1,1, 3.870, 10537.972, 246.370, 52655.360 21/05/04,08:28:43,15,10,1, 11.9,1,1, 3.870, 10537.970, 246.364, 52655.329 21/05/04,08:28:43,16,10,1, 11.9,1,1, 3.870, 10537.968, 246.365, 52655.404 21/05/04,08:28:43,17,10,1, 11.9,1,1, 3.870, 10537.973, 246.374, 52655.362 21/05/04,08:28:43,18,10,1, 11.9,1,1, 3.870, 10537.969, 246.369, 52655.391 21/05/04,08:28:43,19,10,1, 11.9,1,1, 3.870, 10537.963, 246.357, 52655.378 21/05/04,08:28:44,00,10,1, 11.8,1,1, 3.868, 10537.958, 246.357, 52655.378 21/05/04,08:28:44,01,10,1, 11.8,1,1, 3.868, 10537.977, 246.357, 52655.390 21/05/04,08:28:44,02,10,1, 11.8,1,1, 3.868, 10537.956, 246.359, 52655.416 21/05/04,08:28:44,03,10,1, 11.8,1,1, 3.868, 10537.956, 246.353, 52655.360 21/05/04,08:28:44,04,10,1, 11.8,1,1, 3.868, 10537.980, 246.352, 52655.392 21/05/04,08:28:44,05,10,1, 11.8,1,1, 3.868, 10537.960, 246.348, 52655.370 21/05/04,08:28:44,06,10,1, 11.8,1,1, 3.868, 10537.984, 246.334, 52655.405 21/05/04,08:28:44,07,10,1, 11.8,1,1, 3.868, 10538.022, 246.364, 52655.354 21/05/04,08:28:44,08,10,1, 11.8,1,1, 3.868, 10538.006, 246.348, 52655.361 21/05/04,08:28:44,09,10,1, 11.8,1,1, 3.868, 10537.985, 246.347, 52655.365 21/05/04,08:28:44,10,10,1, 11.8,1,1, 3.868, 10538.010, 246.364, 52655.407 21/05/04,08:28:44,11,10,1, 11.8,1,1, 3.868, 10537.988, 246.330, 52655.390 21/05/04,08:28:44,12,10,1, 11.8,1,1, 3.868, 10537.992, 246.330, 52655.424 21/05/04,08:28:44,13,10,1, 11.8,1,1, 3.868, 10538.002, 246.335, 52655.398 21/05/04,08:28:44,14,10,1, 11.8,1,1, 3.868, 10538.000, 246.324, 52655.408 21/05/04,08:28:44,15,10,1, 11.8,1,1, 3.868, 10537.979, 246.318, 52655.429 21/05/04,08:28:44,16,10,1, 11.8,1,1, 3.868, 10538.010, 246.327, 52655.450 21/05/04,08:28:44,17,10,1, 11.8,1,1, 3.868, 10538.008, 246.293, 52655.433 21/05/04,08:28:44,18,10,1, 11.8,1,1, 3.868, 10538.009, 246.284, 52655.380 21/05/04,08:28:44,19,10,1, 11.8,1,1, 3.868, 10538.013, 246.315, 52655.414 21/05/04,08:28:45,00,09,1, 11.9,1,1, 3.869, 10538.008, 246.315, 52655.414 21/05/04,08:28:45,01,09,1, 11.9,1,1, 3.869, 10538.004, 246.297, 52655.449 21/05/04,08:28:45,02,09,1, 11.9,1,1, 3.869, 10538.015, 246.298, 52655.394 21/05/04,08:28:45,03,09,1, 11.9,1,1, 3.869, 10538.035, 246.300, 52655.421 21/05/04,08:28:45,04,09,1, 11.9,1,1, 3.869, 10538.029, 246.287, 52655.419 21/05/04,08:28:45,05,09,1, 11.9,1,1, 3.869, 10538.014, 246.293, 52655.406 21/05/04,08:28:45,06,09,1, 11.9,1,1, 3.869, 10538.037, 246.275, 52655.411 21/05/04,08:28:45,07,09,1, 11.9,1,1, 3.869, 10538.030, 246.302, 52655.380 21/05/04,08:28:45,08,09,1, 11.9,1,1, 3.869, 10538.026, 246.269, 52655.372 21/05/04,08:28:45,09,09,1, 11.9,1,1, 3.869, 10538.009, 246.280, 52655.393 21/05/04,08:28:45,10,09,1, 11.9,1,1, 3.869, 10538.034, 246.275, 52655.384 21/05/04,08:28:45,11,09,1, 11.9,1,1, 3.869, 10538.029, 246.303, 52655.412 21/05/04,08:28:45,12,09,1, 11.9,1,1, 3.869, 10538.031, 246.282, 52655.405 21/05/04,08:28:45,13,09,1, 11.9,1,1, 3.869, 10538.022, 246.293, 52655.397 21/05/04,08:28:45,14,09,1, 11.9,1,1, 3.869, 10538.026, 246.296, 52655.386 21/05/04,08:28:45,15,09,1, 11.9,1,1, 3.869, 10538.059, 246.286, 52655.371 21/05/04,08:28:45,16,09,1, 11.9,1,1, 3.869, 10538.005, 246.271, 52655.379 21/05/04,08:28:45,17,09,1, 11.9,1,1, 3.869, 10538.057, 246.270, 52655.358 21/05/04,08:28:45,18,09,1, 11.9,1,1, 3.869, 10538.040, 246.269, 52655.369 21/05/04,08:28:45,19,09,1, 11.9,1,1, 3.869, 10538.044, 246.260, 52655.358 21/05/04,08:28:46,00,09,1, 11.9,1,1, 3.870, 10538.042, 246.260, 52655.358 21/05/04,08:28:46,01,09,1, 11.9,1,1, 3.870, 10538.073, 246.270, 52655.401 21/05/04,08:28:46,02,09,1, 11.9,1,1, 3.870, 10538.066, 246.281, 52655.370 21/05/04,08:28:46,03,09,1, 11.9,1,1, 3.870, 10538.069, 246.281, 52655.343 21/05/04,08:28:46,04,09,1, 11.9,1,1, 3.870, 10538.061, 246.263, 52655.347 21/05/04,08:28:46,05,09,1, 11.9,1,1, 3.870, 10538.044, 246.255, 52655.337 21/05/04,08:28:46,06,09,1, 11.9,1,1, 3.870, 10538.059, 246.254, 52655.342 21/05/04,08:28:46,07,09,1, 11.9,1,1, 3.870, 10538.090, 246.256, 52655.370 21/05/04,08:28:46,08,09,1, 11.9,1,1, 3.870, 10538.086, 246.245, 52655.356 21/05/04,08:28:46,09,09,1, 11.9,1,1, 3.870, 10538.086, 246.226, 52655.403 21/05/04,08:28:46,10,09,1, 11.9,1,1, 3.870, 10538.093, 246.260, 52655.424 21/05/04,08:28:46,11,09,1, 11.9,1,1, 3.870, 10538.095, 246.225, 52655.328 21/05/04,08:28:46,12,09,1, 11.9,1,1, 3.870, 10538.092, 246.225, 52655.343 21/05/04,08:28:46,13,09,1, 11.9,1,1, 3.870, 10538.094, 246.232, 52655.361 21/05/04,08:28:46,14,09,1, 11.9,1,1, 3.870, 10538.079, 246.231, 52655.359 21/05/04,08:28:46,15,09,1, 11.9,1,1, 3.870, 10538.066, 246.246, 52655.391 21/05/04,08:28:46,16,09,1, 11.9,1,1, 3.870, 10538.066, 246.231, 52655.367 21/05/04,08:28:46,17,09,1, 11.9,1,1, 3.870, 10538.058, 246.253, 52655.365 21/05/04,08:28:46,18,09,1, 11.9,1,1, 3.870, 10538.083, 246.231, 52655.347 21/05/04,08:28:46,19,09,1, 11.9,1,1, 3.870, 10538.096, 246.213, 52655.334 21/05/04,08:28:47,00,09,1, 11.9,1,1, 3.874, 10538.092, 246.213, 52655.334 21/05/04,08:28:47,01,09,1, 11.9,1,1, 3.874, 10538.073, 246.207, 52655.319 21/05/04,08:28:47,02,09,1, 11.9,1,1, 3.874, 10538.077, 246.245, 52655.344 21/05/04,08:28:47,03,09,1, 11.9,1,1, 3.874, 10538.088, 246.237, 52655.375 21/05/04,08:28:47,04,09,1, 11.9,1,1, 3.874, 10538.069, 246.237, 52655.320 21/05/04,08:28:47,05,09,1, 11.9,1,1, 3.874, 10538.066, 246.202, 52655.385 21/05/04,08:28:47,06,09,1, 11.9,1,1, 3.874, 10538.081, 246.207, 52655.368 21/05/04,08:28:47,07,09,1, 11.9,1,1, 3.874, 10538.071, 246.220, 52655.380 21/05/04,08:28:47,08,09,1, 11.9,1,1, 3.874, 10538.084, 246.221, 52655.349 21/05/04,08:28:47,09,09,1, 11.9,1,1, 3.874, 10538.098, 246.216, 52655.363 21/05/04,08:28:47,10,09,1, 11.9,1,1, 3.874, 10538.090, 246.189, 52655.319 21/05/04,08:28:47,11,09,1, 11.9,1,1, 3.874, 10538.099, 246.183, 52655.059 21/05/04,08:28:47,12,09,1, 11.9,1,1, 3.874, 10538.122, 246.213, 52655.259 21/05/04,08:28:47,13,09,1, 11.9,1,1, 3.874, 10538.089, 246.207, 52655.308 21/05/04,08:28:47,14,09,1, 11.9,1,1, 3.874, 10538.101, 246.215, 52655.310 21/05/04,08:28:47,15,09,1, 11.9,1,1, 3.874, 10538.111, 246.229, 52655.313 21/05/04,08:28:47,16,09,1, 11.9,1,1, 3.874, 10538.070, 246.209, 52655.354 21/05/04,08:28:47,17,09,1, 11.9,1,1, 3.874, 10538.087, 246.214, 52655.353 21/05/04,08:28:47,18,09,1, 11.9,1,1, 3.874, 10538.107, 246.196, 52655.350 21/05/04,08:28:47,19,09,1, 11.9,1,1, 3.874, 10538.096, 246.210, 52655.331 21/05/04,08:28:48,00,10,1, 11.8,1,1, 3.871, 10538.092, 246.210, 52655.331 21/05/04,08:28:48,01,10,1, 11.8,1,1, 3.871, 10538.112, 246.196, 52655.374 21/05/04,08:28:48,02,10,1, 11.8,1,1, 3.871, 10538.092, 246.219, 52655.328 21/05/04,08:28:48,03,10,1, 11.8,1,1, 3.871, 10538.139, 246.191, 52655.361 21/05/04,08:28:48,04,10,1, 11.8,1,1, 3.871, 10538.126, 246.192, 52655.404 21/05/04,08:28:48,05,10,1, 11.8,1,1, 3.871, 10538.116, 246.222, 52655.371 21/05/04,08:28:48,06,10,1, 11.8,1,1, 3.871, 10538.151, 246.222, 52655.393 21/05/04,08:28:48,07,10,1, 11.8,1,1, 3.871, 10538.119, 246.216, 52655.385 21/05/04,08:28:48,08,10,1, 11.8,1,1, 3.871, 10538.115, 246.214, 52655.375 21/05/04,08:28:48,09,10,1, 11.8,1,1, 3.871, 10538.122, 246.191, 52655.379 21/05/04,08:28:48,10,10,1, 11.8,1,1, 3.871, 10538.129, 246.214, 52655.395 21/05/04,08:28:48,11,10,1, 11.8,1,1, 3.871, 10538.140, 246.186, 52655.401 21/05/04,08:28:48,12,10,1, 11.8,1,1, 3.871, 10538.113, 246.194, 52655.352 21/05/04,08:28:48,13,10,1, 11.8,1,1, 3.871, 10538.141, 246.187, 52655.349 21/05/04,08:28:48,14,10,1, 11.8,1,1, 3.871, 10538.134, 246.212, 52655.335 21/05/04,08:28:48,15,10,1, 11.8,1,1, 3.871, 10538.114, 246.196, 52655.344 21/05/04,08:28:48,16,10,1, 11.8,1,1, 3.871, 10538.157, 246.192, 52655.175 21/05/04,08:28:48,17,10,1, 11.8,1,1, 3.871, 10538.156, 246.174, 52655.317 21/05/04,08:28:48,18,10,1, 11.8,1,1, 3.871, 10538.142, 246.190, 52655.332 21/05/04,08:28:48,19,10,1, 11.8,1,1, 3.871, 10538.136, 246.180, 52655.363 21/05/04,08:28:49,00,10,1, 11.8,1,1, 3.872, 10538.133, 246.180, 52655.363 21/05/04,08:28:49,01,10,1, 11.8,1,1, 3.872, 10538.139, 246.177, 52655.352 21/05/04,08:28:49,02,10,1, 11.8,1,1, 3.872, 10538.152, 246.183, 52655.327 21/05/04,08:28:49,03,10,1, 11.8,1,1, 3.872, 10538.160, 246.186, 52655.316 21/05/04,08:28:49,04,10,1, 11.8,1,1, 3.872, 10538.135, 246.194, 52655.311 21/05/04,08:28:49,05,10,1, 11.8,1,1, 3.872, 10538.149, 246.182, 52655.333 21/05/04,08:28:49,06,10,1, 11.8,1,1, 3.872, 10538.152, 246.179, 52655.341 21/05/04,08:28:49,07,10,1, 11.8,1,1, 3.872, 10538.149, 246.163, 52655.326 21/05/04,08:28:49,08,10,1, 11.8,1,1, 3.872, 10538.138, 246.177, 52655.308 21/05/04,08:28:49,09,10,1, 11.8,1,1, 3.872, 10538.166, 246.178, 52655.316 21/05/04,08:28:49,10,10,1, 11.8,1,1, 3.872, 10538.170, 246.156, 52655.334 21/05/04,08:28:49,11,10,1, 11.8,1,1, 3.872, 10538.137, 246.172, 52655.329 21/05/04,08:28:49,12,10,1, 11.8,1,1, 3.872, 10538.154, 246.181, 52655.304 21/05/04,08:28:49,13,10,1, 11.8,1,1, 3.872, 10538.159, 246.189, 52655.333 21/05/04,08:28:49,14,10,1, 11.8,1,1, 3.872, 10538.163, 246.169, 52655.302 21/05/04,08:28:49,15,10,1, 11.8,1,1, 3.872, 10538.162, 246.163, 52655.320 21/05/04,08:28:49,16,10,1, 11.8,1,1, 3.872, 10538.156, 246.162, 52655.306 21/05/04,08:28:49,17,10,1, 11.8,1,1, 3.872, 10538.180, 246.150, 52655.284 21/05/04,08:28:49,18,10,1, 11.8,1,1, 3.872, 10538.177, 246.168, 52655.346 21/05/04,08:28:49,19,10,1, 11.8,1,1, 3.872, 10538.141, 246.156, 52655.332 21/05/04,08:28:50,00,10,1, 11.9,1,1, 3.870, 10538.133, 246.156, 52655.332 21/05/04,08:28:50,01,10,1, 11.9,1,1, 3.870, 10538.168, 246.155, 52655.326 21/05/04,08:28:50,02,10,1, 11.9,1,1, 3.870, 10538.162, 246.170, 52655.325 21/05/04,08:28:50,03,10,1, 11.9,1,1, 3.870, 10538.178, 246.171, 52655.271 21/05/04,08:28:50,04,10,1, 11.9,1,1, 3.870, 10538.171, 246.130, 52655.301 21/05/04,08:28:50,05,10,1, 11.9,1,1, 3.870, 10538.176, 246.152, 52655.376 21/05/04,08:28:50,06,10,1, 11.9,1,1, 3.870, 10538.170, 246.137, 52655.310 21/05/04,08:28:50,07,10,1, 11.9,1,1, 3.870, 10538.168, 246.136, 52655.332 21/05/04,08:28:50,08,10,1, 11.9,1,1, 3.870, 10538.174, 246.160, 52655.326 21/05/04,08:28:50,09,10,1, 11.9,1,1, 3.870, 10538.199, 246.139, 52655.331 21/05/04,08:28:50,10,10,1, 11.9,1,1, 3.870, 10538.167, 246.137, 52655.372 21/05/04,08:28:50,11,10,1, 11.9,1,1, 3.870, 10538.198, 246.149, 52655.345 21/05/04,08:28:50,12,10,1, 11.9,1,1, 3.870, 10538.183, 246.161, 52655.365 21/05/04,08:28:50,13,10,1, 11.9,1,1, 3.870, 10538.174, 246.151, 52655.359 21/05/04,08:28:50,14,10,1, 11.9,1,1, 3.870, 10538.184, 246.144, 52655.315 21/05/04,08:28:50,15,10,1, 11.9,1,1, 3.870, 10538.194, 246.152, 52655.312 21/05/04,08:28:50,16,10,1, 11.9,1,1, 3.870, 10538.197, 246.151, 52655.354 21/05/04,08:28:50,17,10,1, 11.9,1,1, 3.870, 10538.180, 246.157, 52655.347 21/05/04,08:28:50,18,10,1, 11.9,1,1, 3.870, 10538.171, 246.183, 52655.572 21/05/04,08:28:50,19,10,1, 11.9,1,1, 3.870, 10538.264, 246.134, 52655.243 21/05/04,08:28:51,00,10,1, 11.9,1,1, 3.875, 10538.259, 246.134, 52655.243 21/05/04,08:28:51,01,10,1, 11.9,1,1, 3.875, 10538.209, 246.124, 52655.275 21/05/04,08:28:51,02,10,1, 11.9,1,1, 3.875, 10538.203, 246.146, 52655.278 21/05/04,08:28:51,03,10,1, 11.9,1,1, 3.875, 10538.191, 246.139, 52655.314 21/05/04,08:28:51,04,10,1, 11.9,1,1, 3.875, 10538.186, 246.155, 52655.294 21/05/04,08:28:51,05,10,1, 11.9,1,1, 3.875, 10538.184, 246.143, 52655.309 21/05/04,08:28:51,06,10,1, 11.9,1,1, 3.875, 10538.206, 246.136, 52655.311 21/05/04,08:28:51,07,10,1, 11.9,1,1, 3.875, 10538.197, 246.132, 52655.342 21/05/04,08:28:51,08,10,1, 11.9,1,1, 3.875, 10538.192, 246.127, 52655.355 21/05/04,08:28:51,09,10,1, 11.9,1,1, 3.875, 10538.209, 246.129, 52655.338 21/05/04,08:28:51,10,10,1, 11.9,1,1, 3.875, 10538.196, 246.129, 52655.278 21/05/04,08:28:51,11,10,1, 11.9,1,1, 3.875, 10538.194, 246.124, 52655.321 21/05/04,08:28:51,12,10,1, 11.9,1,1, 3.875, 10538.201, 246.122, 52655.301 21/05/04,08:28:51,13,10,1, 11.9,1,1, 3.875, 10538.214, 246.161, 52655.317 21/05/04,08:28:51,14,10,1, 11.9,1,1, 3.875, 10538.207, 246.136, 52655.297 21/05/04,08:28:51,15,10,1, 11.9,1,1, 3.875, 10538.209, 246.122, 52655.321 21/05/04,08:28:51,16,10,1, 11.9,1,1, 3.875, 10538.220, 246.111, 52655.307 21/05/04,08:28:51,17,10,1, 11.9,1,1, 3.875, 10538.202, 246.101, 52655.321 21/05/04,08:28:51,18,10,1, 11.9,1,1, 3.875, 10538.221, 246.116, 52655.296 21/05/04,08:28:51,19,10,1, 11.9,1,1, 3.875, 10538.225, 246.122, 52655.336 21/05/04,08:28:52,00,10,1, 11.8,1,1, 3.874, 10538.225, 246.122, 52655.336 21/05/04,08:28:52,01,10,1, 11.8,1,1, 3.874, 10538.224, 246.118, 52655.322 21/05/04,08:28:52,02,10,1, 11.8,1,1, 3.874, 10538.224, 246.121, 52655.318 21/05/04,08:28:52,03,10,1, 11.8,1,1, 3.874, 10538.232, 246.118, 52655.315 21/05/04,08:28:52,04,10,1, 11.8,1,1, 3.874, 10538.235, 246.137, 52655.311 21/05/04,08:28:52,05,10,1, 11.8,1,1, 3.874, 10538.221, 246.141, 52655.297 21/05/04,08:28:52,06,10,1, 11.8,1,1, 3.874, 10538.264, 246.115, 52655.328 21/05/04,08:28:52,07,10,1, 11.8,1,1, 3.874, 10538.251, 246.107, 52655.294 21/05/04,08:28:52,08,10,1, 11.8,1,1, 3.874, 10538.238, 246.120, 52655.335 21/05/04,08:28:52,09,10,1, 11.8,1,1, 3.874, 10538.236, 246.125, 52655.318 21/05/04,08:28:52,10,10,1, 11.8,1,1, 3.874, 10538.250, 246.121, 52655.345 21/05/04,08:28:52,11,10,1, 11.8,1,1, 3.874, 10538.229, 246.116, 52655.339 21/05/04,08:28:52,12,10,1, 11.8,1,1, 3.874, 10538.246, 246.105, 52655.300 21/05/04,08:28:52,13,10,1, 11.8,1,1, 3.874, 10538.249, 246.119, 52655.318 21/05/04,08:28:52,14,10,1, 11.8,1,1, 3.874, 10538.228, 246.112, 52655.334 21/05/04,08:28:52,15,10,1, 11.8,1,1, 3.874, 10538.239, 246.107, 52655.323 21/05/04,08:28:52,16,10,1, 11.8,1,1, 3.874, 10538.240, 246.109, 52655.305 21/05/04,08:28:52,17,10,1, 11.8,1,1, 3.874, 10538.238, 246.109, 52655.289 21/05/04,08:28:52,18,10,1, 11.8,1,1, 3.874, 10538.268, 246.117, 52655.321 21/05/04,08:28:52,19,10,1, 11.8,1,1, 3.874, 10538.253, 246.132, 52655.354 21/05/04,08:28:53,00,10,1, 11.9,1,1, 3.868, 10538.250, 246.132, 52655.354 21/05/04,08:28:53,01,10,1, 11.9,1,1, 3.868, 10538.263, 246.112, 52655.285 21/05/04,08:28:53,02,10,1, 11.9,1,1, 3.868, 10538.251, 246.120, 52655.260 21/05/04,08:28:53,03,10,1, 11.9,1,1, 3.868, 10538.241, 246.103, 52655.327 21/05/04,08:28:53,04,10,1, 11.9,1,1, 3.868, 10538.220, 246.111, 52655.272 21/05/04,08:28:53,05,10,1, 11.9,1,1, 3.868, 10538.248, 246.107, 52655.304 21/05/04,08:28:53,06,10,1, 11.9,1,1, 3.868, 10538.252, 246.112, 52655.271 21/05/04,08:28:53,07,10,1, 11.9,1,1, 3.868, 10538.228, 246.095, 52655.280 21/05/04,08:28:53,08,10,1, 11.9,1,1, 3.868, 10538.240, 246.109, 52655.302 21/05/04,08:28:53,09,10,1, 11.9,1,1, 3.868, 10538.235, 246.097, 52655.286 21/05/04,08:28:53,10,10,1, 11.9,1,1, 3.868, 10538.226, 246.088, 52655.304 21/05/04,08:28:53,11,10,1, 11.9,1,1, 3.868, 10538.278, 246.091, 52655.260 21/05/04,08:28:53,12,10,1, 11.9,1,1, 3.868, 10538.256, 246.099, 52655.313 21/05/04,08:28:53,13,10,1, 11.9,1,1, 3.868, 10538.237, 246.091, 52655.299 21/05/04,08:28:53,14,10,1, 11.9,1,1, 3.868, 10538.266, 246.097, 52655.317 21/05/04,08:28:53,15,10,1, 11.9,1,1, 3.868, 10538.270, 246.091, 52655.318 21/05/04,08:28:53,16,10,1, 11.9,1,1, 3.868, 10538.250, 246.108, 52655.273 21/05/04,08:28:53,17,10,1, 11.9,1,1, 3.868, 10538.243, 246.090, 52655.298 21/05/04,08:28:53,18,10,1, 11.9,1,1, 3.868, 10538.251, 246.098, 52655.270 21/05/04,08:28:53,19,10,1, 11.9,1,1, 3.868, 10538.271, 246.096, 52655.311 21/05/04,08:28:54,00,10,1, 11.8,1,1, 3.874, 10538.267, 246.096, 52655.311 21/05/04,08:28:54,01,10,1, 11.8,1,1, 3.874, 10538.259, 246.097, 52655.273 21/05/04,08:28:54,02,10,1, 11.8,1,1, 3.874, 10538.253, 246.099, 52655.272 21/05/04,08:28:54,03,10,1, 11.8,1,1, 3.874, 10538.274, 246.078, 52655.111 21/05/04,08:28:54,04,10,1, 11.8,1,1, 3.874, 10538.279, 246.094, 52655.356 21/05/04,08:28:54,05,10,1, 11.8,1,1, 3.874, 10538.267, 246.068, 52655.274 21/05/04,08:28:54,06,10,1, 11.8,1,1, 3.874, 10538.251, 246.066, 52655.326 21/05/04,08:28:54,07,10,1, 11.8,1,1, 3.874, 10538.233, 246.092, 52655.299 21/05/04,08:28:54,08,10,1, 11.8,1,1, 3.874, 10538.264, 246.085, 52655.271 21/05/04,08:28:54,09,10,1, 11.8,1,1, 3.874, 10538.261, 246.089, 52655.299 21/05/04,08:28:54,10,10,1, 11.8,1,1, 3.874, 10538.293, 246.056, 52655.318 21/05/04,08:28:54,11,10,1, 11.8,1,1, 3.874, 10538.251, 246.060, 52655.291 21/05/04,08:28:54,12,10,1, 11.8,1,1, 3.874, 10538.274, 246.057, 52655.304 21/05/04,08:28:54,13,10,1, 11.8,1,1, 3.874, 10538.278, 246.076, 52655.299 21/05/04,08:28:54,14,10,1, 11.8,1,1, 3.874, 10538.271, 246.065, 52655.308 21/05/04,08:28:54,15,10,1, 11.8,1,1, 3.874, 10538.271, 246.074, 52655.306 21/05/04,08:28:54,16,10,1, 11.8,1,1, 3.874, 10538.243, 246.064, 52655.294 21/05/04,08:28:54,17,10,1, 11.8,1,1, 3.874, 10538.266, 246.061, 52655.308 21/05/04,08:28:54,18,10,1, 11.8,1,1, 3.874, 10538.272, 246.095, 52655.298 21/05/04,08:28:54,19,10,1, 11.8,1,1, 3.874, 10538.255, 246.073, 52655.307 21/05/04,08:28:55,00,10,1, 11.9,1,1, 3.872, 10538.250, 246.073, 52655.307 21/05/04,08:28:55,01,10,1, 11.9,1,1, 3.872, 10538.270, 246.066, 52655.333 21/05/04,08:28:55,02,10,1, 11.9,1,1, 3.872, 10538.280, 246.069, 52655.336 21/05/04,08:28:55,03,10,1, 11.9,1,1, 3.872, 10538.270, 246.079, 52655.311 21/05/04,08:28:55,04,10,1, 11.9,1,1, 3.872, 10538.248, 246.067, 52655.306 21/05/04,08:28:55,05,10,1, 11.9,1,1, 3.872, 10538.261, 246.047, 52655.311 21/05/04,08:28:55,06,10,1, 11.9,1,1, 3.872, 10538.268, 246.071, 52655.271 21/05/04,08:28:55,07,10,1, 11.9,1,1, 3.872, 10538.281, 246.060, 52655.305 21/05/04,08:28:55,08,10,1, 11.9,1,1, 3.872, 10538.288, 246.050, 52655.303 21/05/04,08:28:55,09,10,1, 11.9,1,1, 3.872, 10538.281, 246.079, 52655.291 21/05/04,08:28:55,10,10,1, 11.9,1,1, 3.872, 10538.280, 246.064, 52655.305 21/05/04,08:28:55,11,10,1, 11.9,1,1, 3.872, 10538.312, 246.077, 52655.300 21/05/04,08:28:55,12,10,1, 11.9,1,1, 3.872, 10538.303, 246.063, 52655.309 21/05/04,08:28:55,13,10,1, 11.9,1,1, 3.872, 10538.270, 246.054, 52655.292 21/05/04,08:28:55,14,10,1, 11.9,1,1, 3.872, 10538.298, 246.062, 52655.300 21/05/04,08:28:55,15,10,1, 11.9,1,1, 3.872, 10538.278, 246.058, 52655.301 21/05/04,08:28:55,16,10,1, 11.9,1,1, 3.872, 10538.274, 246.052, 52655.284 21/05/04,08:28:55,17,10,1, 11.9,1,1, 3.872, 10538.306, 246.064, 52655.284 21/05/04,08:28:55,18,10,1, 11.9,1,1, 3.872, 10538.306, 246.068, 52655.307 21/05/04,08:28:55,19,10,1, 11.9,1,1, 3.872, 10538.257, 246.062, 52655.287 21/05/04,08:28:56,00,10,1, 11.9,1,1, 3.870, 10538.250, 246.062, 52655.287 21/05/04,08:28:56,01,10,1, 11.9,1,1, 3.870, 10538.293, 246.053, 52655.274 21/05/04,08:28:56,02,10,1, 11.9,1,1, 3.870, 10538.311, 246.060, 52655.267 21/05/04,08:28:56,03,10,1, 11.9,1,1, 3.870, 10538.311, 246.073, 52655.404 21/05/04,08:28:56,04,10,1, 11.9,1,1, 3.870, 10538.283, 246.073, 52655.296 21/05/04,08:28:56,05,10,1, 11.9,1,1, 3.870, 10538.294, 246.066, 52655.376 21/05/04,08:28:56,06,10,1, 11.9,1,1, 3.870, 10538.267, 246.048, 52655.311 21/05/04,08:28:56,07,10,1, 11.9,1,1, 3.870, 10538.276, 246.084, 52655.301 21/05/04,08:28:56,08,10,1, 11.9,1,1, 3.870, 10538.265, 246.064, 52655.322 21/05/04,08:28:56,09,10,1, 11.9,1,1, 3.870, 10538.304, 246.064, 52655.338 21/05/04,08:28:56,10,10,1, 11.9,1,1, 3.870, 10538.283, 246.054, 52655.310 21/05/04,08:28:56,11,10,1, 11.9,1,1, 3.870, 10538.281, 246.063, 52655.291 21/05/04,08:28:56,12,10,1, 11.9,1,1, 3.870, 10538.294, 246.065, 52655.313 21/05/04,08:28:56,13,10,1, 11.9,1,1, 3.870, 10538.307, 246.058, 52655.298 21/05/04,08:28:56,14,10,1, 11.9,1,1, 3.870, 10538.276, 246.043, 52655.291 21/05/04,08:28:56,15,10,1, 11.9,1,1, 3.870, 10538.308, 246.059, 52655.334 21/05/04,08:28:56,16,10,1, 11.9,1,1, 3.870, 10538.301, 246.049, 52655.293 21/05/04,08:28:56,17,10,1, 11.9,1,1, 3.870, 10538.260, 246.069, 52655.280 21/05/04,08:28:56,18,10,1, 11.9,1,1, 3.870, 10538.289, 246.061, 52655.322 21/05/04,08:28:56,19,10,1, 11.9,1,1, 3.870, 10538.273, 246.039, 52655.273 21/05/04,08:28:57,00,10,1, 11.8,1,1, 3.871, 10538.267, 246.039, 52655.273 21/05/04,08:28:57,01,10,1, 11.8,1,1, 3.871, 10538.320, 246.064, 52655.291 21/05/04,08:28:57,02,10,1, 11.8,1,1, 3.871, 10538.293, 246.055, 52655.257 21/05/04,08:28:57,03,10,1, 11.8,1,1, 3.871, 10538.322, 246.064, 52655.301 21/05/04,08:28:57,04,10,1, 11.8,1,1, 3.871, 10538.285, 246.046, 52655.287 21/05/04,08:28:57,05,10,1, 11.8,1,1, 3.871, 10538.280, 246.046, 52655.245 21/05/04,08:28:57,06,10,1, 11.8,1,1, 3.871, 10538.311, 246.047, 52655.242 21/05/04,08:28:57,07,10,1, 11.8,1,1, 3.871, 10538.314, 246.049, 52655.249 21/05/04,08:28:57,08,10,1, 11.8,1,1, 3.871, 10538.316, 246.037, 52655.292 21/05/04,08:28:57,09,10,1, 11.8,1,1, 3.871, 10538.307, 246.040, 52655.283 21/05/04,08:28:57,10,10,1, 11.8,1,1, 3.871, 10538.321, 246.045, 52655.297 21/05/04,08:28:57,11,10,1, 11.8,1,1, 3.871, 10538.312, 246.060, 52655.276 21/05/04,08:28:57,12,10,1, 11.8,1,1, 3.871, 10538.307, 246.040, 52655.241 21/05/04,08:28:57,13,10,1, 11.8,1,1, 3.871, 10538.303, 246.052, 52655.291 21/05/04,08:28:57,14,10,1, 11.8,1,1, 3.871, 10538.328, 246.034, 52655.268 21/05/04,08:28:57,15,10,1, 11.8,1,1, 3.871, 10538.293, 246.027, 52655.262 21/05/04,08:28:57,16,10,1, 11.8,1,1, 3.871, 10538.314, 246.019, 52655.263 21/05/04,08:28:57,17,10,1, 11.8,1,1, 3.871, 10538.306, 246.038, 52655.277 21/05/04,08:28:57,18,10,1, 11.8,1,1, 3.871, 10538.309, 246.031, 52655.248 21/05/04,08:28:57,19,10,1, 11.8,1,1, 3.871, 10538.327, 246.032, 52655.263 21/05/04,08:28:58,00,10,1, 11.9,1,1, 3.870, 10538.325, 246.032, 52655.263 21/05/04,08:28:58,01,10,1, 11.9,1,1, 3.870, 10538.334, 246.014, 52655.279 21/05/04,08:28:58,02,10,1, 11.9,1,1, 3.870, 10538.339, 246.038, 52655.294 21/05/04,08:28:58,03,10,1, 11.9,1,1, 3.870, 10538.361, 246.039, 52655.298 21/05/04,08:28:58,04,10,1, 11.9,1,1, 3.870, 10538.333, 246.032, 52655.252 21/05/04,08:28:58,05,10,1, 11.9,1,1, 3.870, 10538.353, 246.029, 52655.179 21/05/04,08:28:58,06,10,1, 11.9,1,1, 3.870, 10538.341, 246.023, 52655.270 21/05/04,08:28:58,07,10,1, 11.9,1,1, 3.870, 10538.334, 246.049, 52655.252 21/05/04,08:28:58,08,10,1, 11.9,1,1, 3.870, 10538.346, 246.037, 52655.275 21/05/04,08:28:58,09,10,1, 11.9,1,1, 3.870, 10538.365, 246.043, 52655.302 21/05/04,08:28:58,10,10,1, 11.9,1,1, 3.870, 10538.333, 246.031, 52655.285 21/05/04,08:28:58,11,10,1, 11.9,1,1, 3.870, 10538.299, 246.040, 52655.295 21/05/04,08:28:58,12,10,1, 11.9,1,1, 3.870, 10538.321, 246.026, 52655.316 21/05/04,08:28:58,13,10,1, 11.9,1,1, 3.870, 10538.312, 246.024, 52655.277 21/05/04,08:28:58,14,10,1, 11.9,1,1, 3.870, 10538.318, 246.027, 52655.285 21/05/04,08:28:58,15,10,1, 11.9,1,1, 3.870, 10538.328, 246.019, 52655.279 21/05/04,08:28:58,16,10,1, 11.9,1,1, 3.870, 10538.347, 246.056, 52655.251 21/05/04,08:28:58,17,10,1, 11.9,1,1, 3.870, 10538.346, 246.032, 52655.291 21/05/04,08:28:58,18,10,1, 11.9,1,1, 3.870, 10538.354, 246.048, 52655.294 21/05/04,08:28:58,19,10,1, 11.9,1,1, 3.870, 10538.350, 246.020, 52655.282 21/05/04,08:28:59,00,09,1, 11.9,1,1, 3.875, 10538.342, 246.020, 52655.282 21/05/04,08:28:59,01,09,1, 11.9,1,1, 3.875, 10538.338, 246.006, 52655.279 21/05/04,08:28:59,02,09,1, 11.9,1,1, 3.875, 10538.359, 246.008, 52655.298 21/05/04,08:28:59,03,09,1, 11.9,1,1, 3.875, 10538.346, 246.018, 52655.279 21/05/04,08:28:59,04,09,1, 11.9,1,1, 3.875, 10538.330, 245.996, 52654.929 21/05/04,08:28:59,05,09,1, 11.9,1,1, 3.875, 10538.310, 246.045, 52655.357 21/05/04,08:28:59,06,09,1, 11.9,1,1, 3.875, 10538.339, 246.020, 52655.323 21/05/04,08:28:59,07,09,1, 11.9,1,1, 3.875, 10538.348, 246.015, 52655.341 21/05/04,08:28:59,08,09,1, 11.9,1,1, 3.875, 10538.331, 246.029, 52655.332 21/05/04,08:28:59,09,09,1, 11.9,1,1, 3.875, 10538.356, 246.017, 52655.269 21/05/04,08:28:59,10,09,1, 11.9,1,1, 3.875, 10538.320, 246.027, 52655.303 21/05/04,08:28:59,11,09,1, 11.9,1,1, 3.875, 10538.353, 246.026, 52655.322 21/05/04,08:28:59,12,09,1, 11.9,1,1, 3.875, 10538.371, 246.049, 52655.287 21/05/04,08:28:59,13,09,1, 11.9,1,1, 3.875, 10538.346, 246.012, 52655.250 21/05/04,08:28:59,14,09,1, 11.9,1,1, 3.875, 10538.346, 246.029, 52655.263 21/05/04,08:28:59,15,09,1, 11.9,1,1, 3.875, 10538.351, 246.025, 52655.273 21/05/04,08:28:59,16,09,1, 11.9,1,1, 3.875, 10538.354, 246.033, 52655.272 21/05/04,08:28:59,17,09,1, 11.9,1,1, 3.875, 10538.366, 246.030, 52655.296 21/05/04,08:28:59,18,09,1, 11.9,1,1, 3.875, 10538.364, 246.019, 52655.276 21/05/04,08:28:59,19,09,1, 11.9,1,1, 3.875, 10538.388, 246.049, 52655.302 21/05/04,08:29:00,00,10,1, 11.8,1,1, 3.876, 10538.384, 246.049, 52655.302 21/05/04,08:29:00,01,10,1, 11.8,1,1, 3.876, 10538.363, 246.010, 52655.291 21/05/04,08:29:00,02,10,1, 11.8,1,1, 3.876, 10538.363, 246.034, 52655.269 21/05/04,08:29:00,03,10,1, 11.8,1,1, 3.876, 10538.347, 246.026, 52655.268 21/05/04,08:29:00,04,10,1, 11.8,1,1, 3.876, 10538.361, 246.040, 52655.297 21/05/04,08:29:00,05,10,1, 11.8,1,1, 3.876, 10538.366, 246.013, 52655.252 21/05/04,08:29:00,06,10,1, 11.8,1,1, 3.876, 10538.351, 246.033, 52655.290 21/05/04,08:29:00,07,10,1, 11.8,1,1, 3.876, 10538.365, 246.010, 52655.268 21/05/04,08:29:00,08,10,1, 11.8,1,1, 3.876, 10538.366, 246.051, 52655.359 21/05/04,08:29:00,09,10,1, 11.8,1,1, 3.876, 10538.374, 246.006, 52655.240 21/05/04,08:29:00,10,10,1, 11.8,1,1, 3.876, 10538.375, 246.013, 52655.257 21/05/04,08:29:00,11,10,1, 11.8,1,1, 3.876, 10538.398, 246.024, 52655.297 21/05/04,08:29:00,12,10,1, 11.8,1,1, 3.876, 10538.401, 246.039, 52655.293 21/05/04,08:29:00,13,10,1, 11.8,1,1, 3.876, 10538.390, 246.043, 52655.273 21/05/04,08:29:00,14,10,1, 11.8,1,1, 3.876, 10538.394, 246.031, 52655.278 21/05/04,08:29:00,15,10,1, 11.8,1,1, 3.876, 10538.385, 246.049, 52655.298 21/05/04,08:29:00,16,10,1, 11.8,1,1, 3.876, 10538.370, 246.045, 52655.293 21/05/04,08:29:00,17,10,1, 11.8,1,1, 3.876, 10538.375, 246.005, 52655.300 21/05/04,08:29:00,18,10,1, 11.8,1,1, 3.876, 10538.387, 246.012, 52655.308 21/05/04,08:29:00,19,10,1, 11.8,1,1, 3.876, 10538.385, 246.033, 52655.287 21/05/04,08:29:01,00,10,1, 11.8,1,1, 3.871, 10538.384, 246.033, 52655.287 21/05/04,08:29:01,01,10,1, 11.8,1,1, 3.871, 10538.380, 246.022, 52655.279 21/05/04,08:29:01,02,10,1, 11.8,1,1, 3.871, 10538.376, 246.025, 52655.251 21/05/04,08:29:01,03,10,1, 11.8,1,1, 3.871, 10538.381, 246.045, 52655.285 21/05/04,08:29:01,04,10,1, 11.8,1,1, 3.871, 10538.390, 246.039, 52655.281 21/05/04,08:29:01,05,10,1, 11.8,1,1, 3.871, 10538.365, 246.023, 52655.249 21/05/04,08:29:01,06,10,1, 11.8,1,1, 3.871, 10538.375, 246.037, 52655.264 21/05/04,08:29:01,07,10,1, 11.8,1,1, 3.871, 10538.355, 246.019, 52655.268 21/05/04,08:29:01,08,10,1, 11.8,1,1, 3.871, 10538.365, 246.044, 52655.267 21/05/04,08:29:01,09,10,1, 11.8,1,1, 3.871, 10538.392, 246.048, 52655.257 21/05/04,08:29:01,10,10,1, 11.8,1,1, 3.871, 10538.382, 246.008, 52655.207 21/05/04,08:29:01,11,10,1, 11.8,1,1, 3.871, 10538.392, 246.022, 52655.219 21/05/04,08:29:01,12,10,1, 11.8,1,1, 3.871, 10538.368, 246.026, 52655.221 21/05/04,08:29:01,13,10,1, 11.8,1,1, 3.871, 10538.399, 246.018, 52655.240 21/05/04,08:29:01,14,10,1, 11.8,1,1, 3.871, 10538.395, 246.013, 52655.272 21/05/04,08:29:01,15,10,1, 11.8,1,1, 3.871, 10538.398, 246.023, 52655.250 21/05/04,08:29:01,16,10,1, 11.8,1,1, 3.871, 10538.394, 246.011, 52655.178 21/05/04,08:29:01,17,10,1, 11.8,1,1, 3.871, 10538.412, 246.009, 52655.243 21/05/04,08:29:01,18,10,1, 11.8,1,1, 3.871, 10538.390, 246.022, 52655.226 21/05/04,08:29:01,19,10,1, 11.8,1,1, 3.871, 10538.409, 246.015, 52655.214 21/05/04,08:29:02,00,10,1, 11.8,1,1, 3.872, 10538.409, 246.015, 52655.214 21/05/04,08:29:02,01,10,1, 11.8,1,1, 3.872, 10538.391, 246.013, 52655.269 21/05/04,08:29:02,02,10,1, 11.8,1,1, 3.872, 10538.408, 246.020, 52655.261 21/05/04,08:29:02,03,10,1, 11.8,1,1, 3.872, 10538.418, 246.034, 52655.219 21/05/04,08:29:02,04,10,1, 11.8,1,1, 3.872, 10538.386, 246.029, 52655.246 21/05/04,08:29:02,05,10,1, 11.8,1,1, 3.872, 10538.405, 246.034, 52655.268 21/05/04,08:29:02,06,10,1, 11.8,1,1, 3.872, 10538.399, 246.034, 52655.251 21/05/04,08:29:02,07,10,1, 11.8,1,1, 3.872, 10538.414, 246.025, 52655.245 21/05/04,08:29:02,08,10,1, 11.8,1,1, 3.872, 10538.402, 246.036, 52655.280 21/05/04,08:29:02,09,10,1, 11.8,1,1, 3.872, 10538.432, 246.017, 52655.286 21/05/04,08:29:02,10,10,1, 11.8,1,1, 3.872, 10538.414, 246.036, 52655.254 21/05/04,08:29:02,11,10,1, 11.8,1,1, 3.872, 10538.424, 246.039, 52655.264 21/05/04,08:29:02,12,10,1, 11.8,1,1, 3.872, 10538.415, 246.037, 52655.247 21/05/04,08:29:02,13,10,1, 11.8,1,1, 3.872, 10538.410, 246.040, 52655.228 21/05/04,08:29:02,14,10,1, 11.8,1,1, 3.872, 10538.402, 246.020, 52655.265 21/05/04,08:29:02,15,10,1, 11.8,1,1, 3.872, 10538.428, 246.036, 52655.261 21/05/04,08:29:02,16,10,1, 11.8,1,1, 3.872, 10538.434, 246.039, 52655.259 21/05/04,08:29:02,17,10,1, 11.8,1,1, 3.872, 10538.430, 246.017, 52655.266 21/05/04,08:29:02,18,10,1, 11.8,1,1, 3.872, 10538.423, 246.011, 52655.276 21/05/04,08:29:02,19,10,1, 11.8,1,1, 3.872, 10538.419, 246.056, 52655.261 21/05/04,08:29:03,00,10,1, 11.9,1,1, 3.873, 10538.417, 246.056, 52655.261 21/05/04,08:29:03,01,10,1, 11.9,1,1, 3.873, 10538.432, 246.007, 52655.262 21/05/04,08:29:03,02,10,1, 11.9,1,1, 3.873, 10538.442, 246.021, 52655.269 21/05/04,08:29:03,03,10,1, 11.9,1,1, 3.873, 10538.419, 246.042, 52655.256 21/05/04,08:29:03,04,10,1, 11.9,1,1, 3.873, 10538.428, 246.012, 52655.286 21/05/04,08:29:03,05,10,1, 11.9,1,1, 3.873, 10538.426, 246.025, 52655.248 21/05/04,08:29:03,06,10,1, 11.9,1,1, 3.873, 10538.412, 245.999, 52655.178 21/05/04,08:29:03,07,10,1, 11.9,1,1, 3.873, 10538.468, 246.016, 52655.270 21/05/04,08:29:03,08,10,1, 11.9,1,1, 3.873, 10538.450, 245.991, 52655.234 21/05/04,08:29:03,09,10,1, 11.9,1,1, 3.873, 10538.433, 246.024, 52655.261 21/05/04,08:29:03,10,10,1, 11.9,1,1, 3.873, 10538.434, 245.991, 52655.231 21/05/04,08:29:03,11,10,1, 11.9,1,1, 3.873, 10538.457, 246.033, 52655.258 21/05/04,08:29:03,12,10,1, 11.9,1,1, 3.873, 10538.450, 246.049, 52655.288 21/05/04,08:29:03,13,10,1, 11.9,1,1, 3.873, 10538.448, 246.033, 52655.272 21/05/04,08:29:03,14,10,1, 11.9,1,1, 3.873, 10538.444, 246.026, 52655.286 21/05/04,08:29:03,15,10,1, 11.9,1,1, 3.873, 10538.458, 246.024, 52655.272 21/05/04,08:29:03,16,10,1, 11.9,1,1, 3.873, 10538.464, 246.018, 52655.297 21/05/04,08:29:03,17,10,1, 11.9,1,1, 3.873, 10538.448, 246.048, 52655.182 21/05/04,08:29:03,18,10,1, 11.9,1,1, 3.873, 10538.475, 246.019, 52655.298 21/05/04,08:29:03,19,10,1, 11.9,1,1, 3.873, 10538.487, 246.014, 52655.291 21/05/04,08:29:04,00,10,1, 11.9,1,1, 3.879, 10538.484, 246.014, 52655.291 21/05/04,08:29:04,01,10,1, 11.9,1,1, 3.879, 10538.488, 246.036, 52655.310 21/05/04,08:29:04,02,10,1, 11.9,1,1, 3.879, 10538.469, 246.028, 52655.297 21/05/04,08:29:04,03,10,1, 11.9,1,1, 3.879, 10538.481, 246.011, 52655.279 21/05/04,08:29:04,04,10,1, 11.9,1,1, 3.879, 10538.488, 246.025, 52655.323 21/05/04,08:29:04,05,10,1, 11.9,1,1, 3.879, 10538.445, 246.017, 52655.298 21/05/04,08:29:04,06,10,1, 11.9,1,1, 3.879, 10538.478, 246.024, 52655.349 21/05/04,08:29:04,07,10,1, 11.9,1,1, 3.879, 10538.478, 246.013, 52655.292 21/05/04,08:29:04,08,10,1, 11.9,1,1, 3.879, 10538.479, 246.019, 52655.283 21/05/04,08:29:04,09,10,1, 11.9,1,1, 3.879, 10538.508, 246.006, 52655.323 21/05/04,08:29:04,10,10,1, 11.9,1,1, 3.879, 10538.487, 246.029, 52655.307 21/05/04,08:29:04,11,10,1, 11.9,1,1, 3.879, 10538.474, 246.039, 52655.318 21/05/04,08:29:04,12,10,1, 11.9,1,1, 3.879, 10538.477, 246.054, 52655.277 21/05/04,08:29:04,13,10,1, 11.9,1,1, 3.879, 10538.459, 246.036, 52655.273 21/05/04,08:29:04,14,10,1, 11.9,1,1, 3.879, 10538.474, 246.021, 52655.253 21/05/04,08:29:04,15,10,1, 11.9,1,1, 3.879, 10538.485, 246.023, 52655.284 21/05/04,08:29:04,16,10,1, 11.9,1,1, 3.879, 10538.479, 246.031, 52655.255 21/05/04,08:29:04,17,10,1, 11.9,1,1, 3.879, 10538.499, 246.016, 52655.258 21/05/04,08:29:04,18,10,1, 11.9,1,1, 3.879, 10538.491, 246.014, 52655.282 21/05/04,08:29:04,19,10,1, 11.9,1,1, 3.879, 10538.489, 246.010, 52655.301 21/05/04,08:29:05,00,10,1, 11.8,1,1, 3.876, 10538.484, 246.010, 52655.301 21/05/04,08:29:05,01,10,1, 11.8,1,1, 3.876, 10538.483, 246.014, 52655.280 21/05/04,08:29:05,02,10,1, 11.8,1,1, 3.876, 10538.482, 246.022, 52655.316 21/05/04,08:29:05,03,10,1, 11.8,1,1, 3.876, 10538.502, 246.022, 52655.289 21/05/04,08:29:05,04,10,1, 11.8,1,1, 3.876, 10538.497, 246.030, 52655.273 21/05/04,08:29:05,05,10,1, 11.8,1,1, 3.876, 10538.495, 246.019, 52655.428 21/05/04,08:29:05,06,10,1, 11.8,1,1, 3.876, 10538.471, 246.035, 52655.276 21/05/04,08:29:05,07,10,1, 11.8,1,1, 3.876, 10538.464, 246.018, 52655.271 21/05/04,08:29:05,08,10,1, 11.8,1,1, 3.876, 10538.462, 246.043, 52655.371 21/05/04,08:29:05,09,10,1, 11.8,1,1, 3.876, 10538.496, 246.031, 52655.246 21/05/04,08:29:05,10,10,1, 11.8,1,1, 3.876, 10538.491, 245.996, 52655.229 21/05/04,08:29:05,11,10,1, 11.8,1,1, 3.876, 10538.500, 246.011, 52655.265 21/05/04,08:29:05,12,10,1, 11.8,1,1, 3.876, 10538.503, 246.003, 52655.233 21/05/04,08:29:05,13,10,1, 11.8,1,1, 3.876, 10538.498, 245.991, 52655.254 21/05/04,08:29:05,14,10,1, 11.8,1,1, 3.876, 10538.514, 246.027, 52655.252 21/05/04,08:29:05,15,10,1, 11.8,1,1, 3.876, 10538.495, 246.022, 52655.249 21/05/04,08:29:05,16,10,1, 11.8,1,1, 3.876, 10538.486, 246.012, 52655.258 21/05/04,08:29:05,17,10,1, 11.8,1,1, 3.876, 10538.526, 246.004, 52655.251 21/05/04,08:29:05,18,10,1, 11.8,1,1, 3.876, 10538.520, 245.971, 52655.267 21/05/04,08:29:05,19,10,1, 11.8,1,1, 3.876, 10538.504, 246.013, 52655.276 21/05/04,08:29:06,00,10,1, 11.9,1,1, 3.875, 10538.501, 246.013, 52655.276 21/05/04,08:29:06,01,10,1, 11.9,1,1, 3.875, 10538.515, 245.999, 52655.219 21/05/04,08:29:06,02,10,1, 11.9,1,1, 3.875, 10538.509, 245.974, 52655.256 21/05/04,08:29:06,03,10,1, 11.9,1,1, 3.875, 10538.516, 245.999, 52655.261 21/05/04,08:29:06,04,10,1, 11.9,1,1, 3.875, 10538.520, 245.980, 52655.218 21/05/04,08:29:06,05,10,1, 11.9,1,1, 3.875, 10538.507, 245.992, 52655.244 21/05/04,08:29:06,06,10,1, 11.9,1,1, 3.875, 10538.537, 245.994, 52655.278 21/05/04,08:29:06,07,10,1, 11.9,1,1, 3.875, 10538.526, 245.987, 52655.292 21/05/04,08:29:06,08,10,1, 11.9,1,1, 3.875, 10538.551, 245.987, 52655.294 21/05/04,08:29:06,09,10,1, 11.9,1,1, 3.875, 10538.530, 245.989, 52655.253 21/05/04,08:29:06,10,10,1, 11.9,1,1, 3.875, 10538.551, 246.005, 52655.303 21/05/04,08:29:06,11,10,1, 11.9,1,1, 3.875, 10538.549, 245.980, 52655.312 21/05/04,08:29:06,12,10,1, 11.9,1,1, 3.875, 10538.532, 245.997, 52655.280 21/05/04,08:29:06,13,10,1, 11.9,1,1, 3.875, 10538.542, 245.999, 52655.265 21/05/04,08:29:06,14,10,1, 11.9,1,1, 3.875, 10538.537, 246.007, 52655.269 21/05/04,08:29:06,15,10,1, 11.9,1,1, 3.875, 10538.543, 245.980, 52655.273 21/05/04,08:29:06,16,10,1, 11.9,1,1, 3.875, 10538.565, 245.989, 52655.262 21/05/04,08:29:06,17,10,1, 11.9,1,1, 3.875, 10538.537, 245.992, 52655.273 21/05/04,08:29:06,18,10,1, 11.9,1,1, 3.875, 10538.545, 245.994, 52655.273 21/05/04,08:29:06,19,10,1, 11.9,1,1, 3.875, 10538.548, 246.008, 52655.299 21/05/04,08:29:07,00,09,1, 11.9,1,1, 3.873, 10538.542, 246.008, 52655.299 21/05/04,08:29:07,01,09,1, 11.9,1,1, 3.873, 10538.549, 246.008, 52655.275 21/05/04,08:29:07,02,09,1, 11.9,1,1, 3.873, 10538.510, 245.992, 52655.221 21/05/04,08:29:07,03,09,1, 11.9,1,1, 3.873, 10538.532, 245.997, 52655.260 21/05/04,08:29:07,04,09,1, 11.9,1,1, 3.873, 10538.523, 246.012, 52655.282 21/05/04,08:29:07,05,09,1, 11.9,1,1, 3.873, 10538.535, 245.999, 52655.287 21/05/04,08:29:07,06,09,1, 11.9,1,1, 3.873, 10538.545, 245.994, 52655.250 21/05/04,08:29:07,07,09,1, 11.9,1,1, 3.873, 10538.556, 246.004, 52655.269 21/05/04,08:29:07,08,09,1, 11.9,1,1, 3.873, 10538.539, 245.997, 52655.273 21/05/04,08:29:07,09,09,1, 11.9,1,1, 3.873, 10538.527, 245.976, 52655.323 21/05/04,08:29:07,10,09,1, 11.9,1,1, 3.873, 10538.550, 245.967, 52655.286 21/05/04,08:29:07,11,09,1, 11.9,1,1, 3.873, 10538.541, 245.973, 52655.274 21/05/04,08:29:07,12,09,1, 11.9,1,1, 3.873, 10538.534, 245.992, 52655.257 21/05/04,08:29:07,13,09,1, 11.9,1,1, 3.873, 10538.552, 246.012, 52655.250 21/05/04,08:29:07,14,09,1, 11.9,1,1, 3.873, 10538.532, 245.977, 52655.291 21/05/04,08:29:07,15,09,1, 11.9,1,1, 3.873, 10538.549, 245.994, 52655.252 21/05/04,08:29:07,16,09,1, 11.9,1,1, 3.873, 10538.566, 246.002, 52655.252 21/05/04,08:29:07,17,09,1, 11.9,1,1, 3.873, 10538.526, 245.970, 52655.300 21/05/04,08:29:07,18,09,1, 11.9,1,1, 3.873, 10538.541, 245.997, 52655.302 21/05/04,08:29:07,19,09,1, 11.9,1,1, 3.873, 10538.535, 245.982, 52655.300 21/05/04,08:29:08,00,09,1, 11.9,1,1, 3.877, 10538.534, 245.982, 52655.300 21/05/04,08:29:08,01,09,1, 11.9,1,1, 3.877, 10538.538, 245.986, 52655.281 21/05/04,08:29:08,02,09,1, 11.9,1,1, 3.877, 10538.559, 245.956, 52655.268 21/05/04,08:29:08,03,09,1, 11.9,1,1, 3.877, 10538.565, 245.991, 52655.286 21/05/04,08:29:08,04,09,1, 11.9,1,1, 3.877, 10538.566, 245.969, 52655.287 21/05/04,08:29:08,05,09,1, 11.9,1,1, 3.877, 10538.564, 246.005, 52655.300 21/05/04,08:29:08,06,09,1, 11.9,1,1, 3.877, 10538.549, 245.998, 52655.256 21/05/04,08:29:08,07,09,1, 11.9,1,1, 3.877, 10538.546, 245.974, 52655.238 21/05/04,08:29:08,08,09,1, 11.9,1,1, 3.877, 10538.552, 245.957, 52655.166 21/05/04,08:29:08,09,09,1, 11.9,1,1, 3.877, 10538.542, 245.977, 52655.290 21/05/04,08:29:08,10,09,1, 11.9,1,1, 3.877, 10538.527, 245.989, 52655.266 21/05/04,08:29:08,11,09,1, 11.9,1,1, 3.877, 10538.546, 245.999, 52655.287 21/05/04,08:29:08,12,09,1, 11.9,1,1, 3.877, 10538.575, 245.993, 52655.281 21/05/04,08:29:08,13,09,1, 11.9,1,1, 3.877, 10538.570, 245.966, 52655.324 21/05/04,08:29:08,14,09,1, 11.9,1,1, 3.877, 10538.555, 245.969, 52655.259 21/05/04,08:29:08,15,09,1, 11.9,1,1, 3.877, 10538.556, 245.967, 52655.262 21/05/04,08:29:08,16,09,1, 11.9,1,1, 3.877, 10538.589, 245.982, 52655.405 21/05/04,08:29:08,17,09,1, 11.9,1,1, 3.877, 10538.501, 245.968, 52655.202 21/05/04,08:29:08,18,09,1, 11.9,1,1, 3.877, 10538.540, 245.977, 52655.349 21/05/04,08:29:08,19,09,1, 11.9,1,1, 3.877, 10538.545, 245.987, 52655.299 21/05/04,08:29:09,00,08,1, 11.8,1,1, 3.874, 10538.542, 245.987, 52655.299 21/05/04,08:29:09,01,08,1, 11.8,1,1, 3.874, 10538.545, 245.960, 52655.260 21/05/04,08:29:09,02,08,1, 11.8,1,1, 3.874, 10538.560, 245.985, 52655.221 21/05/04,08:29:09,03,08,1, 11.8,1,1, 3.874, 10538.540, 245.973, 52655.255 21/05/04,08:29:09,04,08,1, 11.8,1,1, 3.874, 10538.541, 245.971, 52655.252 21/05/04,08:29:09,05,08,1, 11.8,1,1, 3.874, 10538.527, 245.947, 52655.233 21/05/04,08:29:09,06,08,1, 11.8,1,1, 3.874, 10538.554, 245.939, 52655.272 21/05/04,08:29:09,07,08,1, 11.8,1,1, 3.874, 10538.552, 245.966, 52655.300 21/05/04,08:29:09,08,08,1, 11.8,1,1, 3.874, 10538.558, 245.959, 52655.229 21/05/04,08:29:09,09,08,1, 11.8,1,1, 3.874, 10538.539, 245.937, 52655.248 21/05/04,08:29:09,10,08,1, 11.8,1,1, 3.874, 10538.545, 245.966, 52655.244 21/05/04,08:29:09,11,08,1, 11.8,1,1, 3.874, 10538.558, 245.963, 52655.241 21/05/04,08:29:09,12,08,1, 11.8,1,1, 3.874, 10538.554, 245.964, 52655.294 21/05/04,08:29:09,13,08,1, 11.8,1,1, 3.874, 10538.554, 245.955, 52655.224 21/05/04,08:29:09,14,08,1, 11.8,1,1, 3.874, 10538.572, 245.948, 52655.243 21/05/04,08:29:09,15,08,1, 11.8,1,1, 3.874, 10538.543, 245.964, 52655.272 21/05/04,08:29:09,16,08,1, 11.8,1,1, 3.874, 10538.567, 245.944, 52655.251 21/05/04,08:29:09,17,08,1, 11.8,1,1, 3.874, 10538.564, 245.977, 52655.271 21/05/04,08:29:09,18,08,1, 11.8,1,1, 3.874, 10538.555, 245.963, 52655.255 21/05/04,08:29:09,19,08,1, 11.8,1,1, 3.874, 10538.556, 245.938, 52655.253 21/05/04,08:29:10,00,10,1, 11.8,1,1, 3.878, 10538.551, 245.938, 52655.253 21/05/04,08:29:10,01,10,1, 11.8,1,1, 3.878, 10538.563, 245.946, 52655.230 21/05/04,08:29:10,02,10,1, 11.8,1,1, 3.878, 10538.551, 245.961, 52655.203 21/05/04,08:29:10,03,10,1, 11.8,1,1, 3.878, 10538.578, 245.952, 52655.223 21/05/04,08:29:10,04,10,1, 11.8,1,1, 3.878, 10538.565, 245.968, 52655.259 21/05/04,08:29:10,05,10,1, 11.8,1,1, 3.878, 10538.577, 245.955, 52655.240 21/05/04,08:29:10,06,10,1, 11.8,1,1, 3.878, 10538.581, 245.942, 52655.247 21/05/04,08:29:10,07,10,1, 11.8,1,1, 3.878, 10538.550, 245.945, 52655.219 21/05/04,08:29:10,08,10,1, 11.8,1,1, 3.878, 10538.568, 245.954, 52655.218 21/05/04,08:29:10,09,10,1, 11.8,1,1, 3.878, 10538.552, 245.943, 52655.224 21/05/04,08:29:10,10,10,1, 11.8,1,1, 3.878, 10538.562, 245.974, 52655.202 21/05/04,08:29:10,11,10,1, 11.8,1,1, 3.878, 10538.576, 245.937, 52655.206 21/05/04,08:29:10,12,10,1, 11.8,1,1, 3.878, 10538.575, 245.951, 52655.217 21/05/04,08:29:10,13,10,1, 11.8,1,1, 3.878, 10538.580, 245.962, 52655.221 21/05/04,08:29:10,14,10,1, 11.8,1,1, 3.878, 10538.554, 245.931, 52655.218 21/05/04,08:29:10,15,10,1, 11.8,1,1, 3.878, 10538.560, 245.948, 52655.216 21/05/04,08:29:10,16,10,1, 11.8,1,1, 3.878, 10538.553, 245.938, 52655.185 21/05/04,08:29:10,17,10,1, 11.8,1,1, 3.878, 10538.546, 245.954, 52655.210 21/05/04,08:29:10,18,10,1, 11.8,1,1, 3.878, 10538.547, 245.947, 52655.210 21/05/04,08:29:10,19,10,1, 11.8,1,1, 3.878, 10538.553, 245.940, 52655.238 21/05/04,08:29:11,00,09,1, 11.8,1,1, 3.876, 10538.551, 245.940, 52655.238 21/05/04,08:29:11,01,09,1, 11.8,1,1, 3.876, 10538.550, 245.945, 52655.230 21/05/04,08:29:11,02,09,1, 11.8,1,1, 3.876, 10538.564, 245.933, 52655.239 21/05/04,08:29:11,03,09,1, 11.8,1,1, 3.876, 10538.539, 245.908, 52655.226 21/05/04,08:29:11,04,09,1, 11.8,1,1, 3.876, 10538.539, 245.935, 52655.221 21/05/04,08:29:11,05,09,1, 11.8,1,1, 3.876, 10538.555, 245.945, 52655.196 21/05/04,08:29:11,06,09,1, 11.8,1,1, 3.876, 10538.540, 245.934, 52655.231 21/05/04,08:29:11,07,09,1, 11.8,1,1, 3.876, 10538.553, 245.924, 52655.266 21/05/04,08:29:11,08,09,1, 11.8,1,1, 3.876, 10538.553, 245.930, 52655.197 21/05/04,08:29:11,09,09,1, 11.8,1,1, 3.876, 10538.556, 245.922, 52655.255 21/05/04,08:29:11,10,09,1, 11.8,1,1, 3.876, 10538.543, 245.903, 52655.269 21/05/04,08:29:11,11,09,1, 11.8,1,1, 3.876, 10538.543, 245.934, 52655.274 21/05/04,08:29:11,12,09,1, 11.8,1,1, 3.876, 10538.543, 245.928, 52655.223 21/05/04,08:29:11,13,09,1, 11.8,1,1, 3.876, 10538.558, 245.907, 52655.230 21/05/04,08:29:11,14,09,1, 11.8,1,1, 3.876, 10538.557, 245.936, 52655.231 21/05/04,08:29:11,15,09,1, 11.8,1,1, 3.876, 10538.547, 245.909, 52655.240 21/05/04,08:29:11,16,09,1, 11.8,1,1, 3.876, 10538.550, 245.935, 52655.244 21/05/04,08:29:11,17,09,1, 11.8,1,1, 3.876, 10538.555, 245.927, 52655.248 21/05/04,08:29:11,18,09,1, 11.8,1,1, 3.876, 10538.549, 245.926, 52655.252 21/05/04,08:29:11,19,09,1, 11.8,1,1, 3.876, 10538.556, 245.925, 52655.259 21/05/04,08:29:12,00,10,1, 11.9,1,1, 3.876, 10538.551, 245.925, 52655.259 21/05/04,08:29:12,01,10,1, 11.9,1,1, 3.876, 10538.527, 245.919, 52655.252 21/05/04,08:29:12,02,10,1, 11.9,1,1, 3.876, 10538.537, 245.920, 52655.206 21/05/04,08:29:12,03,10,1, 11.9,1,1, 3.876, 10538.550, 245.910, 52655.212 21/05/04,08:29:12,04,10,1, 11.9,1,1, 3.876, 10538.547, 245.940, 52655.237 21/05/04,08:29:12,05,10,1, 11.9,1,1, 3.876, 10538.523, 245.931, 52655.219 21/05/04,08:29:12,06,10,1, 11.9,1,1, 3.876, 10538.553, 245.916, 52655.257 21/05/04,08:29:12,07,10,1, 11.9,1,1, 3.876, 10538.522, 245.916, 52655.295 21/05/04,08:29:12,08,10,1, 11.9,1,1, 3.876, 10538.554, 245.896, 52655.216 21/05/04,08:29:12,09,10,1, 11.9,1,1, 3.876, 10538.534, 245.943, 52655.398 21/05/04,08:29:12,10,10,1, 11.9,1,1, 3.876, 10538.528, 245.918, 52655.195 21/05/04,08:29:12,11,10,1, 11.9,1,1, 3.876, 10538.500, 245.906, 52655.211 21/05/04,08:29:12,12,10,1, 11.9,1,1, 3.876, 10538.530, 245.905, 52655.206 21/05/04,08:29:12,13,10,1, 11.9,1,1, 3.876, 10538.546, 245.907, 52655.221 21/05/04,08:29:12,14,10,1, 11.9,1,1, 3.876, 10538.522, 245.934, 52655.200 21/05/04,08:29:12,15,10,1, 11.9,1,1, 3.876, 10538.517, 245.927, 52655.199 21/05/04,08:29:12,16,10,1, 11.9,1,1, 3.876, 10538.518, 245.906, 52655.220 21/05/04,08:29:12,17,10,1, 11.9,1,1, 3.876, 10538.550, 245.888, 52655.215 21/05/04,08:29:12,18,10,1, 11.9,1,1, 3.876, 10538.547, 245.914, 52655.203 21/05/04,08:29:12,19,10,1, 11.9,1,1, 3.876, 10538.528, 245.903, 52655.232 21/05/04,08:29:13,00,09,1, 11.9,1,1, 3.878, 10538.526, 245.903, 52655.232 21/05/04,08:29:13,01,09,1, 11.9,1,1, 3.878, 10538.534, 245.895, 52655.215 21/05/04,08:29:13,02,09,1, 11.9,1,1, 3.878, 10538.524, 245.884, 52655.216 21/05/04,08:29:13,03,09,1, 11.9,1,1, 3.878, 10538.526, 245.898, 52655.222 21/05/04,08:29:13,04,09,1, 11.9,1,1, 3.878, 10538.526, 245.877, 52655.207 21/05/04,08:29:13,05,09,1, 11.9,1,1, 3.878, 10538.525, 245.887, 52655.201 21/05/04,08:29:13,06,09,1, 11.9,1,1, 3.878, 10538.532, 245.900, 52655.504 21/05/04,08:29:13,07,09,1, 11.9,1,1, 3.878, 10538.549, 245.860, 52655.163 21/05/04,08:29:13,08,09,1, 11.9,1,1, 3.878, 10538.507, 245.888, 52655.197 21/05/04,08:29:13,09,09,1, 11.9,1,1, 3.878, 10538.493, 245.899, 52655.219 21/05/04,08:29:13,10,09,1, 11.9,1,1, 3.878, 10538.529, 245.889, 52655.191 21/05/04,08:29:13,11,09,1, 11.9,1,1, 3.878, 10538.497, 245.898, 52655.228 21/05/04,08:29:13,12,09,1, 11.9,1,1, 3.878, 10538.508, 245.914, 52655.186 21/05/04,08:29:13,13,09,1, 11.9,1,1, 3.878, 10538.516, 245.893, 52655.208 21/05/04,08:29:13,14,09,1, 11.9,1,1, 3.878, 10538.507, 245.892, 52655.232 21/05/04,08:29:13,15,09,1, 11.9,1,1, 3.878, 10538.549, 245.869, 52655.247 21/05/04,08:29:13,16,09,1, 11.9,1,1, 3.878, 10538.500, 245.872, 52655.189 21/05/04,08:29:13,17,09,1, 11.9,1,1, 3.878, 10538.495, 245.892, 52655.220 21/05/04,08:29:13,18,09,1, 11.9,1,1, 3.878, 10538.522, 245.886, 52655.224 21/05/04,08:29:13,19,09,1, 11.9,1,1, 3.878, 10538.527, 245.886, 52655.218 21/05/04,08:29:14,00,10,1, 11.8,1,1, 3.878, 10538.526, 245.886, 52655.218 21/05/04,08:29:14,01,10,1, 11.8,1,1, 3.878, 10538.478, 245.882, 52655.219 21/05/04,08:29:14,02,10,1, 11.8,1,1, 3.878, 10538.493, 245.872, 52655.229 21/05/04,08:29:14,03,10,1, 11.8,1,1, 3.878, 10538.498, 245.853, 52655.250 21/05/04,08:29:14,04,10,1, 11.8,1,1, 3.878, 10538.515, 245.871, 52655.215 21/05/04,08:29:14,05,10,1, 11.8,1,1, 3.878, 10538.481, 245.870, 52655.241 21/05/04,08:29:14,06,10,1, 11.8,1,1, 3.878, 10538.490, 245.884, 52655.239 21/05/04,08:29:14,07,10,1, 11.8,1,1, 3.878, 10538.510, 245.870, 52655.251 21/05/04,08:29:14,08,10,1, 11.8,1,1, 3.878, 10538.469, 245.861, 52655.218 21/05/04,08:29:14,09,10,1, 11.8,1,1, 3.878, 10538.491, 245.869, 52655.221 21/05/04,08:29:14,10,10,1, 11.8,1,1, 3.878, 10538.505, 245.864, 52655.234 21/05/04,08:29:14,11,10,1, 11.8,1,1, 3.878, 10538.507, 245.847, 52655.252 21/05/04,08:29:14,12,10,1, 11.8,1,1, 3.878, 10538.523, 245.868, 52655.251 21/05/04,08:29:14,13,10,1, 11.8,1,1, 3.878, 10538.492, 245.846, 52655.237 21/05/04,08:29:14,14,10,1, 11.8,1,1, 3.878, 10538.487, 245.872, 52655.235 21/05/04,08:29:14,15,10,1, 11.8,1,1, 3.878, 10538.479, 245.893, 52655.224 21/05/04,08:29:14,16,10,1, 11.8,1,1, 3.878, 10538.470, 245.851, 52655.277 21/05/04,08:29:14,17,10,1, 11.8,1,1, 3.878, 10538.478, 245.866, 52655.257 21/05/04,08:29:14,18,10,1, 11.8,1,1, 3.878, 10538.476, 245.861, 52655.222 21/05/04,08:29:14,19,10,1, 11.8,1,1, 3.878, 10538.487, 245.850, 52655.217 21/05/04,08:29:15,00,10,1, 11.9,1,1, 3.873, 10538.484, 245.850, 52655.217 21/05/04,08:29:15,01,10,1, 11.9,1,1, 3.873, 10538.484, 245.837, 52655.235 21/05/04,08:29:15,02,10,1, 11.9,1,1, 3.873, 10538.481, 245.828, 52655.252 21/05/04,08:29:15,03,10,1, 11.9,1,1, 3.873, 10538.480, 245.848, 52655.252 21/05/04,08:29:15,04,10,1, 11.9,1,1, 3.873, 10538.458, 245.838, 52655.260 21/05/04,08:29:15,05,10,1, 11.9,1,1, 3.873, 10538.484, 245.822, 52655.189 21/05/04,08:29:15,06,10,1, 11.9,1,1, 3.873, 10538.465, 245.855, 52655.211 21/05/04,08:29:15,07,10,1, 11.9,1,1, 3.873, 10538.457, 245.844, 52655.220 21/05/04,08:29:15,08,10,1, 11.9,1,1, 3.873, 10538.438, 245.835, 52655.211 21/05/04,08:29:15,09,10,1, 11.9,1,1, 3.873, 10538.440, 245.825, 52655.230 21/05/04,08:29:15,10,10,1, 11.9,1,1, 3.873, 10538.461, 245.823, 52655.217 21/05/04,08:29:15,11,10,1, 11.9,1,1, 3.873, 10538.449, 245.819, 52655.200 21/05/04,08:29:15,12,10,1, 11.9,1,1, 3.873, 10538.458, 245.811, 52655.178 21/05/04,08:29:15,13,10,1, 11.9,1,1, 3.873, 10538.476, 245.833, 52655.278 21/05/04,08:29:15,14,10,1, 11.9,1,1, 3.873, 10538.391, 245.790, 52655.273 21/05/04,08:29:15,15,10,1, 11.9,1,1, 3.873, 10538.448, 245.809, 52655.255 21/05/04,08:29:15,16,10,1, 11.9,1,1, 3.873, 10538.455, 245.796, 52655.245 21/05/04,08:29:15,17,10,1, 11.9,1,1, 3.873, 10538.422, 245.806, 52655.237 21/05/04,08:29:15,18,10,1, 11.9,1,1, 3.873, 10538.419, 245.814, 52655.219 21/05/04,08:29:15,19,10,1, 11.9,1,1, 3.873, 10538.446, 245.786, 52655.233 21/05/04,08:29:16,00,10,1, 11.8,1,1, 3.876, 10538.442, 245.786, 52655.233 21/05/04,08:29:16,01,10,1, 11.8,1,1, 3.876, 10538.438, 245.781, 52655.209 21/05/04,08:29:16,02,10,1, 11.8,1,1, 3.876, 10538.453, 245.789, 52655.210 21/05/04,08:29:16,03,10,1, 11.8,1,1, 3.876, 10538.423, 245.786, 52655.254 21/05/04,08:29:16,04,10,1, 11.8,1,1, 3.876, 10538.437, 245.804, 52655.219 21/05/04,08:29:16,05,10,1, 11.8,1,1, 3.876, 10538.437, 245.813, 52655.266 21/05/04,08:29:16,06,10,1, 11.8,1,1, 3.876, 10538.405, 245.779, 52655.192 21/05/04,08:29:16,07,10,1, 11.8,1,1, 3.876, 10538.421, 245.779, 52655.259 21/05/04,08:29:16,08,10,1, 11.8,1,1, 3.876, 10538.425, 245.781, 52655.231 21/05/04,08:29:16,09,10,1, 11.8,1,1, 3.876, 10538.417, 245.767, 52655.236 21/05/04,08:29:16,10,10,1, 11.8,1,1, 3.876, 10538.424, 245.780, 52655.227 21/05/04,08:29:16,11,10,1, 11.8,1,1, 3.876, 10538.414, 245.787, 52654.985 21/05/04,08:29:16,12,10,1, 11.8,1,1, 3.876, 10538.397, 245.763, 52655.285 21/05/04,08:29:16,13,10,1, 11.8,1,1, 3.876, 10538.404, 245.780, 52655.297 21/05/04,08:29:16,14,10,1, 11.8,1,1, 3.876, 10538.405, 245.787, 52655.261 21/05/04,08:29:16,15,10,1, 11.8,1,1, 3.876, 10538.408, 245.790, 52655.234 21/05/04,08:29:16,16,10,1, 11.8,1,1, 3.876, 10538.413, 245.760, 52655.217 21/05/04,08:29:16,17,10,1, 11.8,1,1, 3.876, 10538.410, 245.790, 52655.205 21/05/04,08:29:16,18,10,1, 11.8,1,1, 3.876, 10538.406, 245.781, 52655.269 21/05/04,08:29:16,19,10,1, 11.8,1,1, 3.876, 10538.383, 245.790, 52655.262 21/05/04,08:29:17,00,10,1, 11.9,1,1, 3.876, 10538.375, 245.790, 52655.262 21/05/04,08:29:17,01,10,1, 11.9,1,1, 3.876, 10538.395, 245.765, 52655.233 21/05/04,08:29:17,02,10,1, 11.9,1,1, 3.876, 10538.380, 245.764, 52655.229 21/05/04,08:29:17,03,10,1, 11.9,1,1, 3.876, 10538.396, 245.760, 52655.208 21/05/04,08:29:17,04,10,1, 11.9,1,1, 3.876, 10538.396, 245.774, 52655.198 21/05/04,08:29:17,05,10,1, 11.9,1,1, 3.876, 10538.399, 245.766, 52655.245 21/05/04,08:29:17,06,10,1, 11.9,1,1, 3.876, 10538.381, 245.762, 52655.270 21/05/04,08:29:17,07,10,1, 11.9,1,1, 3.876, 10538.372, 245.752, 52655.189 21/05/04,08:29:17,08,10,1, 11.9,1,1, 3.876, 10538.371, 245.773, 52655.202 21/05/04,08:29:17,09,10,1, 11.9,1,1, 3.876, 10538.350, 245.779, 52655.198 21/05/04,08:29:17,10,10,1, 11.9,1,1, 3.876, 10538.372, 245.749, 52655.250 21/05/04,08:29:17,11,10,1, 11.9,1,1, 3.876, 10538.379, 245.782, 52655.220 21/05/04,08:29:17,12,10,1, 11.9,1,1, 3.876, 10538.361, 245.747, 52655.221 21/05/04,08:29:17,13,10,1, 11.9,1,1, 3.876, 10538.356, 245.776, 52655.187 21/05/04,08:29:17,14,10,1, 11.9,1,1, 3.876, 10538.352, 245.769, 52655.213 21/05/04,08:29:17,15,10,1, 11.9,1,1, 3.876, 10538.354, 245.754, 52655.195 21/05/04,08:29:17,16,10,1, 11.9,1,1, 3.876, 10538.349, 245.754, 52655.222 21/05/04,08:29:17,17,10,1, 11.9,1,1, 3.876, 10538.345, 245.751, 52655.210 21/05/04,08:29:17,18,10,1, 11.9,1,1, 3.876, 10538.354, 245.768, 52655.191 21/05/04,08:29:17,19,10,1, 11.9,1,1, 3.876, 10538.355, 245.762, 52655.237 21/05/04,08:29:18,00,09,1, 11.9,1,1, 3.880, 10538.350, 245.762, 52655.237 21/05/04,08:29:18,01,09,1, 11.9,1,1, 3.880, 10538.314, 245.734, 52655.205 21/05/04,08:29:18,02,09,1, 11.9,1,1, 3.880, 10538.353, 245.735, 52655.234 21/05/04,08:29:18,03,09,1, 11.9,1,1, 3.880, 10538.360, 245.726, 52655.364 21/05/04,08:29:18,04,09,1, 11.9,1,1, 3.880, 10538.334, 245.716, 52655.057 21/05/04,08:29:18,05,09,1, 11.9,1,1, 3.880, 10538.340, 245.735, 52655.324 21/05/04,08:29:18,06,09,1, 11.9,1,1, 3.880, 10538.340, 245.736, 52655.270 21/05/04,08:29:18,07,09,1, 11.9,1,1, 3.880, 10538.338, 245.716, 52655.232 21/05/04,08:29:18,08,09,1, 11.9,1,1, 3.880, 10538.326, 245.708, 52655.223 21/05/04,08:29:18,09,09,1, 11.9,1,1, 3.880, 10538.317, 245.700, 52655.175 21/05/04,08:29:18,10,09,1, 11.9,1,1, 3.880, 10538.322, 245.715, 52655.212 21/05/04,08:29:18,11,09,1, 11.9,1,1, 3.880, 10538.303, 245.705, 52655.215 21/05/04,08:29:18,12,09,1, 11.9,1,1, 3.880, 10538.334, 245.725, 52655.227 21/05/04,08:29:18,13,09,1, 11.9,1,1, 3.880, 10538.304, 245.713, 52655.222 21/05/04,08:29:18,14,09,1, 11.9,1,1, 3.880, 10538.309, 245.692, 52655.222 21/05/04,08:29:18,15,09,1, 11.9,1,1, 3.880, 10538.308, 245.708, 52655.241 21/05/04,08:29:18,16,09,1, 11.9,1,1, 3.880, 10538.316, 245.742, 52655.252 21/05/04,08:29:18,17,09,1, 11.9,1,1, 3.880, 10538.290, 245.704, 52655.224 21/05/04,08:29:18,18,09,1, 11.9,1,1, 3.880, 10538.330, 245.701, 52655.227 21/05/04,08:29:18,19,09,1, 11.9,1,1, 3.880, 10538.240, 245.703, 52655.100 21/05/04,08:29:19,00,10,1, 11.9,1,1, 3.879, 10538.234, 245.703, 52655.100 21/05/04,08:29:19,01,10,1, 11.9,1,1, 3.879, 10538.324, 245.715, 52655.182 21/05/04,08:29:19,02,10,1, 11.9,1,1, 3.879, 10538.323, 245.711, 52655.227 21/05/04,08:29:19,03,10,1, 11.9,1,1, 3.879, 10538.309, 245.714, 52655.236 21/05/04,08:29:19,04,10,1, 11.9,1,1, 3.879, 10538.315, 245.696, 52655.220 21/05/04,08:29:19,05,10,1, 11.9,1,1, 3.879, 10538.304, 245.688, 52655.206 21/05/04,08:29:19,06,10,1, 11.9,1,1, 3.879, 10538.252, 245.696, 52655.229 21/05/04,08:29:19,07,10,1, 11.9,1,1, 3.879, 10538.285, 245.693, 52655.258 21/05/04,08:29:19,08,10,1, 11.9,1,1, 3.879, 10538.282, 245.693, 52655.217 21/05/04,08:29:19,09,10,1, 11.9,1,1, 3.879, 10538.299, 245.682, 52655.191 21/05/04,08:29:19,10,10,1, 11.9,1,1, 3.879, 10538.228, 245.701, 52655.183 21/05/04,08:29:19,11,10,1, 11.9,1,1, 3.879, 10538.251, 245.673, 52655.235 21/05/04,08:29:19,12,10,1, 11.9,1,1, 3.879, 10538.249, 245.686, 52655.225 21/05/04,08:29:19,13,10,1, 11.9,1,1, 3.879, 10538.248, 245.676, 52655.187 21/05/04,08:29:19,14,10,1, 11.9,1,1, 3.879, 10538.253, 245.689, 52655.197 21/05/04,08:29:19,15,10,1, 11.9,1,1, 3.879, 10538.246, 245.644, 52655.216 21/05/04,08:29:19,16,10,1, 11.9,1,1, 3.879, 10538.254, 245.654, 52655.215 21/05/04,08:29:19,17,10,1, 11.9,1,1, 3.879, 10538.250, 245.660, 52655.168 21/05/04,08:29:19,18,10,1, 11.9,1,1, 3.879, 10538.235, 245.663, 52655.192 21/05/04,08:29:19,19,10,1, 11.9,1,1, 3.879, 10538.273, 245.680, 52655.203 21/05/04,08:29:20,00,10,1, 11.9,1,1, 3.878, 10538.267, 245.680, 52655.203 21/05/04,08:29:20,01,10,1, 11.9,1,1, 3.878, 10538.232, 245.644, 52655.202 21/05/04,08:29:20,02,10,1, 11.9,1,1, 3.878, 10538.266, 245.662, 52655.225 21/05/04,08:29:20,03,10,1, 11.9,1,1, 3.878, 10538.230, 245.647, 52655.209 21/05/04,08:29:20,04,10,1, 11.9,1,1, 3.878, 10538.236, 245.650, 52655.240 21/05/04,08:29:20,05,10,1, 11.9,1,1, 3.878, 10538.248, 245.674, 52655.229 21/05/04,08:29:20,06,10,1, 11.9,1,1, 3.878, 10538.223, 245.646, 52655.157 21/05/04,08:29:20,07,10,1, 11.9,1,1, 3.878, 10538.219, 245.655, 52655.166 21/05/04,08:29:20,08,10,1, 11.9,1,1, 3.878, 10538.227, 245.645, 52655.210 21/05/04,08:29:20,09,10,1, 11.9,1,1, 3.878, 10538.242, 245.645, 52655.197 21/05/04,08:29:20,10,10,1, 11.9,1,1, 3.878, 10538.222, 245.654, 52655.241 21/05/04,08:29:20,11,10,1, 11.9,1,1, 3.878, 10538.237, 245.636, 52655.205 21/05/04,08:29:20,12,10,1, 11.9,1,1, 3.878, 10538.232, 245.650, 52655.238 21/05/04,08:29:20,13,10,1, 11.9,1,1, 3.878, 10538.215, 245.635, 52655.231 21/05/04,08:29:20,14,10,1, 11.9,1,1, 3.878, 10538.209, 245.666, 52655.244 21/05/04,08:29:20,15,10,1, 11.9,1,1, 3.878, 10538.230, 245.650, 52655.204 21/05/04,08:29:20,16,10,1, 11.9,1,1, 3.878, 10538.212, 245.644, 52655.209 21/05/04,08:29:20,17,10,1, 11.9,1,1, 3.878, 10538.203, 245.661, 52655.211 21/05/04,08:29:20,18,10,1, 11.9,1,1, 3.878, 10538.223, 245.673, 52655.212 21/05/04,08:29:20,19,10,1, 11.9,1,1, 3.878, 10538.222, 245.647, 52655.218 21/05/04,08:29:21,00,09,1, 11.9,1,1, 3.875, 10538.217, 245.647, 52655.218 21/05/04,08:29:21,01,09,1, 11.9,1,1, 3.875, 10538.206, 245.646, 52655.221 21/05/04,08:29:21,02,09,1, 11.9,1,1, 3.875, 10538.214, 245.658, 52655.219 21/05/04,08:29:21,03,09,1, 11.9,1,1, 3.875, 10538.174, 245.655, 52655.205 21/05/04,08:29:21,04,09,1, 11.9,1,1, 3.875, 10538.203, 245.665, 52655.232 21/05/04,08:29:21,05,09,1, 11.9,1,1, 3.875, 10538.192, 245.661, 52655.216 21/05/04,08:29:21,06,09,1, 11.9,1,1, 3.875, 10538.187, 245.627, 52655.190 21/05/04,08:29:21,07,09,1, 11.9,1,1, 3.875, 10538.208, 245.634, 52655.209 21/05/04,08:29:21,08,09,1, 11.9,1,1, 3.875, 10538.216, 245.653, 52655.263 21/05/04,08:29:21,09,09,1, 11.9,1,1, 3.875, 10538.181, 245.627, 52655.210 21/05/04,08:29:21,10,09,1, 11.9,1,1, 3.875, 10538.188, 245.634, 52655.259 21/05/04,08:29:21,11,09,1, 11.9,1,1, 3.875, 10538.203, 245.635, 52655.226 21/05/04,08:29:21,12,09,1, 11.9,1,1, 3.875, 10538.182, 245.647, 52655.228 21/05/04,08:29:21,13,09,1, 11.9,1,1, 3.875, 10538.196, 245.625, 52655.230 21/05/04,08:29:21,14,09,1, 11.9,1,1, 3.875, 10538.183, 245.622, 52655.215 21/05/04,08:29:21,15,09,1, 11.9,1,1, 3.875, 10538.166, 245.624, 52655.231 21/05/04,08:29:21,16,09,1, 11.9,1,1, 3.875, 10538.186, 245.619, 52655.268 21/05/04,08:29:21,17,09,1, 11.9,1,1, 3.875, 10538.176, 245.609, 52655.185 21/05/04,08:29:21,18,09,1, 11.9,1,1, 3.875, 10538.181, 245.617, 52655.221 21/05/04,08:29:21,19,09,1, 11.9,1,1, 3.875, 10538.153, 245.604, 52655.220 21/05/04,08:29:22,00,10,1, 11.8,1,1, 3.876, 10538.150, 245.604, 52655.220 21/05/04,08:29:22,01,10,1, 11.8,1,1, 3.876, 10538.145, 245.617, 52655.207 21/05/04,08:29:22,02,10,1, 11.8,1,1, 3.876, 10538.147, 245.633, 52655.237 21/05/04,08:29:22,03,10,1, 11.8,1,1, 3.876, 10538.158, 245.601, 52655.211 21/05/04,08:29:22,04,10,1, 11.8,1,1, 3.876, 10538.160, 245.607, 52655.204 21/05/04,08:29:22,05,10,1, 11.8,1,1, 3.876, 10538.152, 245.589, 52655.215 21/05/04,08:29:22,06,10,1, 11.8,1,1, 3.876, 10538.127, 245.580, 52655.191 21/05/04,08:29:22,07,10,1, 11.8,1,1, 3.876, 10538.115, 245.593, 52655.180 21/05/04,08:29:22,08,10,1, 11.8,1,1, 3.876, 10538.117, 245.574, 52655.200 21/05/04,08:29:22,09,10,1, 11.8,1,1, 3.876, 10538.148, 245.584, 52655.060 21/05/04,08:29:22,10,10,1, 11.8,1,1, 3.876, 10538.130, 245.580, 52655.200 21/05/04,08:29:22,11,10,1, 11.8,1,1, 3.876, 10538.146, 245.570, 52655.176 21/05/04,08:29:22,12,10,1, 11.8,1,1, 3.876, 10538.135, 245.577, 52655.232 21/05/04,08:29:22,13,10,1, 11.8,1,1, 3.876, 10538.130, 245.588, 52655.249 21/05/04,08:29:22,14,10,1, 11.8,1,1, 3.876, 10538.144, 245.581, 52655.217 21/05/04,08:29:22,15,10,1, 11.8,1,1, 3.876, 10538.133, 245.589, 52655.245 21/05/04,08:29:22,16,10,1, 11.8,1,1, 3.876, 10538.115, 245.552, 52655.245 21/05/04,08:29:22,17,10,1, 11.8,1,1, 3.876, 10538.122, 245.566, 52655.246 21/05/04,08:29:22,18,10,1, 11.8,1,1, 3.876, 10538.127, 245.558, 52655.231 21/05/04,08:29:22,19,10,1, 11.8,1,1, 3.876, 10538.118, 245.563, 52655.232 21/05/04,08:29:23,00,10,1, 11.9,1,1, 3.879, 10538.117, 245.563, 52655.232 21/05/04,08:29:23,01,10,1, 11.9,1,1, 3.879, 10538.114, 245.553, 52655.235 21/05/04,08:29:23,02,10,1, 11.9,1,1, 3.879, 10538.127, 245.554, 52655.224 21/05/04,08:29:23,03,10,1, 11.9,1,1, 3.879, 10538.120, 245.552, 52655.242 21/05/04,08:29:23,04,10,1, 11.9,1,1, 3.879, 10538.113, 245.548, 52655.247 21/05/04,08:29:23,05,10,1, 11.9,1,1, 3.879, 10538.120, 245.534, 52655.242 21/05/04,08:29:23,06,10,1, 11.9,1,1, 3.879, 10538.097, 245.520, 52655.238 21/05/04,08:29:23,07,10,1, 11.9,1,1, 3.879, 10538.105, 245.545, 52655.233 21/05/04,08:29:23,08,10,1, 11.9,1,1, 3.879, 10538.105, 245.546, 52655.225 21/05/04,08:29:23,09,10,1, 11.9,1,1, 3.879, 10538.110, 245.540, 52655.234 21/05/04,08:29:23,10,10,1, 11.9,1,1, 3.879, 10538.083, 245.536, 52655.248 21/05/04,08:29:23,11,10,1, 11.9,1,1, 3.879, 10538.101, 245.543, 52655.228 21/05/04,08:29:23,12,10,1, 11.9,1,1, 3.879, 10538.095, 245.529, 52655.232 21/05/04,08:29:23,13,10,1, 11.9,1,1, 3.879, 10538.095, 245.557, 52655.194 21/05/04,08:29:23,14,10,1, 11.9,1,1, 3.879, 10538.081, 245.551, 52655.229 21/05/04,08:29:23,15,10,1, 11.9,1,1, 3.879, 10538.102, 245.545, 52655.227 21/05/04,08:29:23,16,10,1, 11.9,1,1, 3.879, 10538.075, 245.544, 52655.215 21/05/04,08:29:23,17,10,1, 11.9,1,1, 3.879, 10538.072, 245.509, 52655.192 21/05/04,08:29:23,18,10,1, 11.9,1,1, 3.879, 10538.081, 245.530, 52655.236 21/05/04,08:29:23,19,10,1, 11.9,1,1, 3.879, 10538.085, 245.515, 52655.219 21/05/04,08:29:24,00,10,1, 11.9,1,1, 3.882, 10538.083, 245.515, 52655.219 21/05/04,08:29:24,01,10,1, 11.9,1,1, 3.882, 10538.066, 245.531, 52655.206 21/05/04,08:29:24,02,10,1, 11.9,1,1, 3.882, 10538.055, 245.509, 52655.210 21/05/04,08:29:24,03,10,1, 11.9,1,1, 3.882, 10538.040, 245.477, 52655.227 21/05/04,08:29:24,04,10,1, 11.9,1,1, 3.882, 10538.069, 245.504, 52655.229 21/05/04,08:29:24,05,10,1, 11.9,1,1, 3.882, 10538.068, 245.518, 52655.204 21/05/04,08:29:24,06,10,1, 11.9,1,1, 3.882, 10538.085, 245.516, 52655.209 21/05/04,08:29:24,07,10,1, 11.9,1,1, 3.882, 10538.059, 245.532, 52655.239 21/05/04,08:29:24,08,10,1, 11.9,1,1, 3.882, 10538.069, 245.505, 52655.238 21/05/04,08:29:24,09,10,1, 11.9,1,1, 3.882, 10538.057, 245.509, 52655.246 21/05/04,08:29:24,10,10,1, 11.9,1,1, 3.882, 10538.056, 245.496, 52655.223 21/05/04,08:29:24,11,10,1, 11.9,1,1, 3.882, 10538.056, 245.497, 52655.212 21/05/04,08:29:24,12,10,1, 11.9,1,1, 3.882, 10538.057, 245.509, 52655.232 21/05/04,08:29:24,13,10,1, 11.9,1,1, 3.882, 10538.053, 245.485, 52655.228 21/05/04,08:29:24,14,10,1, 11.9,1,1, 3.882, 10538.053, 245.511, 52655.231 21/05/04,08:29:24,15,10,1, 11.9,1,1, 3.882, 10538.017, 245.520, 52655.202 21/05/04,08:29:24,16,10,1, 11.9,1,1, 3.882, 10538.046, 245.508, 52655.219 21/05/04,08:29:24,17,10,1, 11.9,1,1, 3.882, 10538.028, 245.483, 52655.218 21/05/04,08:29:24,18,10,1, 11.9,1,1, 3.882, 10538.048, 245.514, 52655.199 21/05/04,08:29:24,19,10,1, 11.9,1,1, 3.882, 10538.047, 245.476, 52655.241 21/05/04,08:29:25,00,10,1, 11.9,1,1, 3.881, 10538.042, 245.476, 52655.241 21/05/04,08:29:25,01,10,1, 11.9,1,1, 3.881, 10538.042, 245.511, 52655.225 21/05/04,08:29:25,02,10,1, 11.9,1,1, 3.881, 10538.020, 245.473, 52655.207 21/05/04,08:29:25,03,10,1, 11.9,1,1, 3.881, 10537.993, 245.506, 52655.236 21/05/04,08:29:25,04,10,1, 11.9,1,1, 3.881, 10538.030, 245.482, 52655.230 21/05/04,08:29:25,05,10,1, 11.9,1,1, 3.881, 10538.013, 245.483, 52655.226 21/05/04,08:29:25,06,10,1, 11.9,1,1, 3.881, 10538.004, 245.507, 52655.238 21/05/04,08:29:25,07,10,1, 11.9,1,1, 3.881, 10538.010, 245.482, 52655.229 21/05/04,08:29:25,08,10,1, 11.9,1,1, 3.881, 10538.024, 245.472, 52655.226 21/05/04,08:29:25,09,10,1, 11.9,1,1, 3.881, 10538.017, 245.487, 52655.235 21/05/04,08:29:25,10,10,1, 11.9,1,1, 3.881, 10538.012, 245.467, 52655.221 21/05/04,08:29:25,11,10,1, 11.9,1,1, 3.881, 10538.042, 245.488, 52655.240 21/05/04,08:29:25,12,10,1, 11.9,1,1, 3.881, 10538.016, 245.454, 52655.233 21/05/04,08:29:25,13,10,1, 11.9,1,1, 3.881, 10538.010, 245.462, 52655.212 21/05/04,08:29:25,14,10,1, 11.9,1,1, 3.881, 10538.010, 245.481, 52655.209 21/05/04,08:29:25,15,10,1, 11.9,1,1, 3.881, 10538.010, 245.476, 52655.247 21/05/04,08:29:25,16,10,1, 11.9,1,1, 3.881, 10537.995, 245.467, 52655.215 21/05/04,08:29:25,17,10,1, 11.9,1,1, 3.881, 10538.006, 245.466, 52655.198 21/05/04,08:29:25,18,10,1, 11.9,1,1, 3.881, 10538.012, 245.459, 52655.213 21/05/04,08:29:25,19,10,1, 11.9,1,1, 3.881, 10537.994, 245.471, 52655.223 21/05/04,08:29:26,00,10,1, 11.9,1,1, 3.881, 10537.992, 245.471, 52655.223 21/05/04,08:29:26,01,10,1, 11.9,1,1, 3.881, 10537.984, 245.475, 52655.210 21/05/04,08:29:26,02,10,1, 11.9,1,1, 3.881, 10537.997, 245.466, 52655.176 21/05/04,08:29:26,03,10,1, 11.9,1,1, 3.881, 10537.990, 245.478, 52655.208 21/05/04,08:29:26,04,10,1, 11.9,1,1, 3.881, 10537.982, 245.456, 52655.208 21/05/04,08:29:26,05,10,1, 11.9,1,1, 3.881, 10538.007, 245.459, 52655.201 21/05/04,08:29:26,06,10,1, 11.9,1,1, 3.881, 10538.013, 245.468, 52655.204 21/05/04,08:29:26,07,10,1, 11.9,1,1, 3.881, 10537.985, 245.455, 52655.200 21/05/04,08:29:26,08,10,1, 11.9,1,1, 3.881, 10538.006, 245.439, 52655.177 21/05/04,08:29:26,09,10,1, 11.9,1,1, 3.881, 10537.996, 245.458, 52655.206 21/05/04,08:29:26,10,10,1, 11.9,1,1, 3.881, 10538.000, 245.456, 52655.173 21/05/04,08:29:26,11,10,1, 11.9,1,1, 3.881, 10538.012, 245.453, 52655.225 21/05/04,08:29:26,12,10,1, 11.9,1,1, 3.881, 10537.987, 245.452, 52655.207 21/05/04,08:29:26,13,10,1, 11.9,1,1, 3.881, 10537.969, 245.441, 52655.214 21/05/04,08:29:26,14,10,1, 11.9,1,1, 3.881, 10537.998, 245.453, 52655.151 21/05/04,08:29:26,15,10,1, 11.9,1,1, 3.881, 10538.004, 245.455, 52655.187 21/05/04,08:29:26,16,10,1, 11.9,1,1, 3.881, 10537.988, 245.455, 52655.160 21/05/04,08:29:26,17,10,1, 11.9,1,1, 3.881, 10537.987, 245.429, 52655.172 21/05/04,08:29:26,18,10,1, 11.9,1,1, 3.881, 10538.007, 245.450, 52655.164 21/05/04,08:29:26,19,10,1, 11.9,1,1, 3.881, 10538.000, 245.466, 52655.170 21/05/04,08:29:27,00,10,1, 11.8,1,1, 3.879, 10538.000, 245.466, 52655.170 21/05/04,08:29:27,01,10,1, 11.8,1,1, 3.879, 10538.004, 245.444, 52655.160 21/05/04,08:29:27,02,10,1, 11.8,1,1, 3.879, 10537.983, 245.458, 52655.136 21/05/04,08:29:27,03,10,1, 11.8,1,1, 3.879, 10537.992, 245.480, 52655.147 21/05/04,08:29:27,04,10,1, 11.8,1,1, 3.879, 10537.977, 245.451, 52655.148 21/05/04,08:29:27,05,10,1, 11.8,1,1, 3.879, 10537.989, 245.437, 52655.189 21/05/04,08:29:27,06,10,1, 11.8,1,1, 3.879, 10537.980, 245.450, 52655.204 21/05/04,08:29:27,07,10,1, 11.8,1,1, 3.879, 10537.990, 245.459, 52655.193 21/05/04,08:29:27,08,10,1, 11.8,1,1, 3.879, 10537.979, 245.443, 52655.155 21/05/04,08:29:27,09,10,1, 11.8,1,1, 3.879, 10537.965, 245.428, 52655.160 21/05/04,08:29:27,10,10,1, 11.8,1,1, 3.879, 10537.990, 245.436, 52655.176 21/05/04,08:29:27,11,10,1, 11.8,1,1, 3.879, 10537.976, 245.458, 52655.185 21/05/04,08:29:27,12,10,1, 11.8,1,1, 3.879, 10537.975, 245.409, 52655.243 21/05/04,08:29:27,13,10,1, 11.8,1,1, 3.879, 10537.990, 245.408, 52655.186 21/05/04,08:29:27,14,10,1, 11.8,1,1, 3.879, 10537.983, 245.438, 52655.192 21/05/04,08:29:27,15,10,1, 11.8,1,1, 3.879, 10537.942, 245.425, 52655.138 21/05/04,08:29:27,16,10,1, 11.8,1,1, 3.879, 10537.966, 245.415, 52655.150 21/05/04,08:29:27,17,10,1, 11.8,1,1, 3.879, 10537.955, 245.432, 52655.166 21/05/04,08:29:27,18,10,1, 11.8,1,1, 3.879, 10537.979, 245.443, 52655.139 21/05/04,08:29:27,19,10,1, 11.8,1,1, 3.879, 10537.965, 245.421, 52655.134 21/05/04,08:29:28,00,09,1, 11.9,1,1, 3.880, 10537.958, 245.421, 52655.134 21/05/04,08:29:28,01,09,1, 11.9,1,1, 3.880, 10537.956, 245.416, 52655.133 21/05/04,08:29:28,02,09,1, 11.9,1,1, 3.880, 10537.972, 245.426, 52655.175 21/05/04,08:29:28,03,09,1, 11.9,1,1, 3.880, 10537.973, 245.394, 52655.186 21/05/04,08:29:28,04,09,1, 11.9,1,1, 3.880, 10537.965, 245.419, 52655.169 21/05/04,08:29:28,05,09,1, 11.9,1,1, 3.880, 10537.977, 245.414, 52655.168 21/05/04,08:29:28,06,09,1, 11.9,1,1, 3.880, 10537.976, 245.412, 52655.169 21/05/04,08:29:28,07,09,1, 11.9,1,1, 3.880, 10537.951, 245.431, 52655.182 21/05/04,08:29:28,08,09,1, 11.9,1,1, 3.880, 10537.929, 245.423, 52655.181 21/05/04,08:29:28,09,09,1, 11.9,1,1, 3.880, 10537.980, 245.414, 52655.172 21/05/04,08:29:28,10,09,1, 11.9,1,1, 3.880, 10537.934, 245.409, 52655.164 21/05/04,08:29:28,11,09,1, 11.9,1,1, 3.880, 10537.981, 245.427, 52655.172 21/05/04,08:29:28,12,09,1, 11.9,1,1, 3.880, 10537.982, 245.417, 52655.167 21/05/04,08:29:28,13,09,1, 11.9,1,1, 3.880, 10537.966, 245.405, 52655.190 21/05/04,08:29:28,14,09,1, 11.9,1,1, 3.880, 10537.988, 245.388, 52655.164 21/05/04,08:29:28,15,09,1, 11.9,1,1, 3.880, 10537.973, 245.425, 52655.173 21/05/04,08:29:28,16,09,1, 11.9,1,1, 3.880, 10537.939, 245.396, 52655.177 21/05/04,08:29:28,17,09,1, 11.9,1,1, 3.880, 10537.988, 245.390, 52655.180 21/05/04,08:29:28,18,09,1, 11.9,1,1, 3.880, 10537.951, 245.405, 52655.165 21/05/04,08:29:28,19,09,1, 11.9,1,1, 3.880, 10537.954, 245.385, 52655.181 21/05/04,08:29:29,00,10,1, 11.9,1,1, 3.880, 10537.950, 245.385, 52655.181 21/05/04,08:29:29,01,10,1, 11.9,1,1, 3.880, 10537.967, 245.404, 52655.151 21/05/04,08:29:29,02,10,1, 11.9,1,1, 3.880, 10537.979, 245.380, 52655.134 21/05/04,08:29:29,03,10,1, 11.9,1,1, 3.880, 10537.975, 245.392, 52655.168 21/05/04,08:29:29,04,10,1, 11.9,1,1, 3.880, 10537.956, 245.401, 52655.136 21/05/04,08:29:29,05,10,1, 11.9,1,1, 3.880, 10537.971, 245.374, 52655.166 21/05/04,08:29:29,06,10,1, 11.9,1,1, 3.880, 10537.955, 245.382, 52655.170 21/05/04,08:29:29,07,10,1, 11.9,1,1, 3.880, 10537.962, 245.403, 52655.171 21/05/04,08:29:29,08,10,1, 11.9,1,1, 3.880, 10537.956, 245.415, 52655.187 21/05/04,08:29:29,09,10,1, 11.9,1,1, 3.880, 10537.951, 245.406, 52655.139 21/05/04,08:29:29,10,10,1, 11.9,1,1, 3.880, 10537.967, 245.420, 52655.152 21/05/04,08:29:29,11,10,1, 11.9,1,1, 3.880, 10537.949, 245.413, 52655.182 21/05/04,08:29:29,12,10,1, 11.9,1,1, 3.880, 10537.979, 245.417, 52655.138 21/05/04,08:29:29,13,10,1, 11.9,1,1, 3.880, 10537.981, 245.411, 52655.197 21/05/04,08:29:29,14,10,1, 11.9,1,1, 3.880, 10537.952, 245.423, 52655.138 21/05/04,08:29:29,15,10,1, 11.9,1,1, 3.880, 10537.950, 245.425, 52655.162 21/05/04,08:29:29,16,10,1, 11.9,1,1, 3.880, 10537.978, 245.403, 52655.132 21/05/04,08:29:29,17,10,1, 11.9,1,1, 3.880, 10537.970, 245.400, 52655.152 21/05/04,08:29:29,18,10,1, 11.9,1,1, 3.880, 10537.961, 245.398, 52655.156 21/05/04,08:29:29,19,10,1, 11.9,1,1, 3.880, 10537.967, 245.403, 52655.222 21/05/04,08:29:30,00,10,1, 11.8,1,1, 3.881, 10537.966, 245.403, 52655.222 21/05/04,08:29:30,01,10,1, 11.8,1,1, 3.881, 10537.954, 245.413, 52655.174 21/05/04,08:29:30,02,10,1, 11.8,1,1, 3.881, 10537.970, 245.386, 52655.125 21/05/04,08:29:30,03,10,1, 11.8,1,1, 3.881, 10537.958, 245.398, 52655.131 21/05/04,08:29:30,04,10,1, 11.8,1,1, 3.881, 10537.966, 245.410, 52655.125 21/05/04,08:29:30,05,10,1, 11.8,1,1, 3.881, 10537.988, 245.402, 52655.133 21/05/04,08:29:30,06,10,1, 11.8,1,1, 3.881, 10537.970, 245.399, 52655.148 21/05/04,08:29:30,07,10,1, 11.8,1,1, 3.881, 10537.965, 245.423, 52655.185 21/05/04,08:29:30,08,10,1, 11.8,1,1, 3.881, 10537.970, 245.402, 52655.192 21/05/04,08:29:30,09,10,1, 11.8,1,1, 3.881, 10537.941, 245.434, 52655.166 21/05/04,08:29:30,10,10,1, 11.8,1,1, 3.881, 10537.932, 245.401, 52655.164 21/05/04,08:29:30,11,10,1, 11.8,1,1, 3.881, 10537.972, 245.407, 52655.147 21/05/04,08:29:30,12,10,1, 11.8,1,1, 3.881, 10537.985, 245.416, 52655.157 21/05/04,08:29:30,13,10,1, 11.8,1,1, 3.881, 10537.932, 245.428, 52655.207 21/05/04,08:29:30,14,10,1, 11.8,1,1, 3.881, 10537.959, 245.423, 52655.314 21/05/04,08:29:30,15,10,1, 11.8,1,1, 3.881, 10538.033, 245.401, 52655.093 21/05/04,08:29:30,16,10,1, 11.8,1,1, 3.881, 10537.960, 245.429, 52655.199 21/05/04,08:29:30,17,10,1, 11.8,1,1, 3.881, 10537.952, 245.414, 52655.179 21/05/04,08:29:30,18,10,1, 11.8,1,1, 3.881, 10537.968, 245.404, 52655.151 21/05/04,08:29:30,19,10,1, 11.8,1,1, 3.881, 10537.950, 245.412, 52655.160 21/05/04,08:29:31,00,10,1, 11.9,1,1, 3.885, 10537.950, 245.412, 52655.160 21/05/04,08:29:31,01,10,1, 11.9,1,1, 3.885, 10537.981, 245.401, 52655.160 21/05/04,08:29:31,02,10,1, 11.9,1,1, 3.885, 10537.963, 245.418, 52655.144 21/05/04,08:29:31,03,10,1, 11.9,1,1, 3.885, 10537.974, 245.430, 52655.170 21/05/04,08:29:31,04,10,1, 11.9,1,1, 3.885, 10537.972, 245.404, 52655.184 21/05/04,08:29:31,05,10,1, 11.9,1,1, 3.885, 10537.977, 245.409, 52655.167 21/05/04,08:29:31,06,10,1, 11.9,1,1, 3.885, 10537.983, 245.426, 52655.164 21/05/04,08:29:31,07,10,1, 11.9,1,1, 3.885, 10537.972, 245.422, 52655.162 21/05/04,08:29:31,08,10,1, 11.9,1,1, 3.885, 10537.975, 245.424, 52655.177 21/05/04,08:29:31,09,10,1, 11.9,1,1, 3.885, 10537.950, 245.395, 52655.161 21/05/04,08:29:31,10,10,1, 11.9,1,1, 3.885, 10537.967, 245.411, 52655.179 21/05/04,08:29:31,11,10,1, 11.9,1,1, 3.885, 10537.986, 245.421, 52655.173 21/05/04,08:29:31,12,10,1, 11.9,1,1, 3.885, 10538.006, 245.421, 52655.202 21/05/04,08:29:31,13,10,1, 11.9,1,1, 3.885, 10537.982, 245.403, 52655.149 21/05/04,08:29:31,14,10,1, 11.9,1,1, 3.885, 10537.993, 245.440, 52655.180 21/05/04,08:29:31,15,10,1, 11.9,1,1, 3.885, 10537.978, 245.405, 52655.130 21/05/04,08:29:31,16,10,1, 11.9,1,1, 3.885, 10537.988, 245.396, 52655.185 21/05/04,08:29:31,17,10,1, 11.9,1,1, 3.885, 10537.973, 245.411, 52655.144 21/05/04,08:29:31,18,10,1, 11.9,1,1, 3.885, 10537.997, 245.414, 52655.170 21/05/04,08:29:31,19,10,1, 11.9,1,1, 3.885, 10537.971, 245.411, 52655.162 21/05/04,08:29:32,00,09,1, 11.8,1,1, 3.882, 10537.966, 245.411, 52655.162 21/05/04,08:29:32,01,09,1, 11.8,1,1, 3.882, 10537.975, 245.403, 52655.121 21/05/04,08:29:32,02,09,1, 11.8,1,1, 3.882, 10537.965, 245.437, 52655.161 21/05/04,08:29:32,03,09,1, 11.8,1,1, 3.882, 10537.992, 245.423, 52655.149 21/05/04,08:29:32,04,09,1, 11.8,1,1, 3.882, 10537.969, 245.427, 52655.160 21/05/04,08:29:32,05,09,1, 11.8,1,1, 3.882, 10537.983, 245.421, 52655.162 21/05/04,08:29:32,06,09,1, 11.8,1,1, 3.882, 10537.963, 245.429, 52655.199 21/05/04,08:29:32,07,09,1, 11.8,1,1, 3.882, 10537.967, 245.425, 52655.178 21/05/04,08:29:32,08,09,1, 11.8,1,1, 3.882, 10537.983, 245.431, 52655.208 21/05/04,08:29:32,09,09,1, 11.8,1,1, 3.882, 10537.990, 245.443, 52655.170 21/05/04,08:29:32,10,09,1, 11.8,1,1, 3.882, 10537.970, 245.462, 52655.185 21/05/04,08:29:32,11,09,1, 11.8,1,1, 3.882, 10537.975, 245.440, 52655.175 21/05/04,08:29:32,12,09,1, 11.8,1,1, 3.882, 10537.970, 245.424, 52655.150 21/05/04,08:29:32,13,09,1, 11.8,1,1, 3.882, 10537.970, 245.429, 52655.164 21/05/04,08:29:32,14,09,1, 11.8,1,1, 3.882, 10538.004, 245.420, 52655.170 21/05/04,08:29:32,15,09,1, 11.8,1,1, 3.882, 10537.973, 245.431, 52655.173 21/05/04,08:29:32,16,09,1, 11.8,1,1, 3.882, 10537.998, 245.426, 52655.203 21/05/04,08:29:32,17,09,1, 11.8,1,1, 3.882, 10537.970, 245.446, 52655.171 21/05/04,08:29:32,18,09,1, 11.8,1,1, 3.882, 10537.982, 245.443, 52655.197 21/05/04,08:29:32,19,09,1, 11.8,1,1, 3.882, 10538.014, 245.425, 52655.175 21/05/04,08:29:33,00,09,1, 11.9,1,1, 3.883, 10538.008, 245.425, 52655.175 21/05/04,08:29:33,01,09,1, 11.9,1,1, 3.883, 10537.974, 245.434, 52655.199 21/05/04,08:29:33,02,09,1, 11.9,1,1, 3.883, 10537.969, 245.433, 52655.186 21/05/04,08:29:33,03,09,1, 11.9,1,1, 3.883, 10537.965, 245.435, 52655.344 21/05/04,08:29:33,04,09,1, 11.9,1,1, 3.883, 10537.976, 245.441, 52655.209 21/05/04,08:29:33,05,09,1, 11.9,1,1, 3.883, 10537.990, 245.428, 52655.168 21/05/04,08:29:33,06,09,1, 11.9,1,1, 3.883, 10538.004, 245.437, 52655.192 21/05/04,08:29:33,07,09,1, 11.9,1,1, 3.883, 10537.990, 245.448, 52655.178 21/05/04,08:29:33,08,09,1, 11.9,1,1, 3.883, 10537.991, 245.449, 52655.174 21/05/04,08:29:33,09,09,1, 11.9,1,1, 3.883, 10537.981, 245.443, 52655.151 21/05/04,08:29:33,10,09,1, 11.9,1,1, 3.883, 10537.991, 245.459, 52655.166 21/05/04,08:29:33,11,09,1, 11.9,1,1, 3.883, 10537.997, 245.451, 52655.142 21/05/04,08:29:33,12,09,1, 11.9,1,1, 3.883, 10538.004, 245.458, 52655.182 21/05/04,08:29:33,13,09,1, 11.9,1,1, 3.883, 10537.975, 245.466, 52655.141 21/05/04,08:29:33,14,09,1, 11.9,1,1, 3.883, 10537.988, 245.459, 52655.132 21/05/04,08:29:33,15,09,1, 11.9,1,1, 3.883, 10537.978, 245.468, 52655.177 21/05/04,08:29:33,16,09,1, 11.9,1,1, 3.883, 10537.990, 245.468, 52655.142 21/05/04,08:29:33,17,09,1, 11.9,1,1, 3.883, 10537.992, 245.459, 52655.155 21/05/04,08:29:33,18,09,1, 11.9,1,1, 3.883, 10537.994, 245.466, 52655.138 21/05/04,08:29:33,19,09,1, 11.9,1,1, 3.883, 10538.003, 245.468, 52655.155 21/05/04,08:29:34,00,09,1, 11.9,1,1, 3.882, 10538.000, 245.468, 52655.155 21/05/04,08:29:34,01,09,1, 11.9,1,1, 3.882, 10537.993, 245.466, 52655.170 21/05/04,08:29:34,02,09,1, 11.9,1,1, 3.882, 10538.005, 245.487, 52655.149 21/05/04,08:29:34,03,09,1, 11.9,1,1, 3.882, 10538.015, 245.487, 52655.162 21/05/04,08:29:34,04,09,1, 11.9,1,1, 3.882, 10537.992, 245.474, 52655.137 21/05/04,08:29:34,05,09,1, 11.9,1,1, 3.882, 10538.020, 245.490, 52655.168 21/05/04,08:29:34,06,09,1, 11.9,1,1, 3.882, 10538.000, 245.475, 52655.169 21/05/04,08:29:34,07,09,1, 11.9,1,1, 3.882, 10538.011, 245.492, 52655.155 21/05/04,08:29:34,08,09,1, 11.9,1,1, 3.882, 10538.022, 245.497, 52655.170 21/05/04,08:29:34,09,09,1, 11.9,1,1, 3.882, 10538.017, 245.483, 52655.164 21/05/04,08:29:34,10,09,1, 11.9,1,1, 3.882, 10538.033, 245.509, 52655.201 21/05/04,08:29:34,11,09,1, 11.9,1,1, 3.882, 10538.027, 245.481, 52655.149 21/05/04,08:29:34,12,09,1, 11.9,1,1, 3.882, 10538.015, 245.487, 52655.143 21/05/04,08:29:34,13,09,1, 11.9,1,1, 3.882, 10538.026, 245.519, 52655.194 21/05/04,08:29:34,14,09,1, 11.9,1,1, 3.882, 10538.013, 245.487, 52655.136 21/05/04,08:29:34,15,09,1, 11.9,1,1, 3.882, 10538.017, 245.496, 52655.159 21/05/04,08:29:34,16,09,1, 11.9,1,1, 3.882, 10538.009, 245.490, 52655.162 21/05/04,08:29:34,17,09,1, 11.9,1,1, 3.882, 10538.015, 245.497, 52655.159 21/05/04,08:29:34,18,09,1, 11.9,1,1, 3.882, 10538.007, 245.509, 52655.175 21/05/04,08:29:34,19,09,1, 11.9,1,1, 3.882, 10537.998, 245.485, 52655.170 21/05/04,08:29:35,00,10,1, 11.8,1,1, 3.885, 10537.992, 245.485, 52655.170 21/05/04,08:29:35,01,10,1, 11.8,1,1, 3.885, 10538.025, 245.508, 52655.175 21/05/04,08:29:35,02,10,1, 11.8,1,1, 3.885, 10538.022, 245.515, 52655.167 21/05/04,08:29:35,03,10,1, 11.8,1,1, 3.885, 10538.021, 245.508, 52655.161 21/05/04,08:29:35,04,10,1, 11.8,1,1, 3.885, 10538.024, 245.497, 52655.168 21/05/04,08:29:35,05,10,1, 11.8,1,1, 3.885, 10538.018, 245.538, 52655.153 21/05/04,08:29:35,06,10,1, 11.8,1,1, 3.885, 10538.007, 245.526, 52655.160 21/05/04,08:29:35,07,10,1, 11.8,1,1, 3.885, 10538.001, 245.514, 52655.176 21/05/04,08:29:35,08,10,1, 11.8,1,1, 3.885, 10538.013, 245.514, 52655.212 21/05/04,08:29:35,09,10,1, 11.8,1,1, 3.885, 10538.026, 245.505, 52655.210 21/05/04,08:29:35,10,10,1, 11.8,1,1, 3.885, 10538.035, 245.543, 52655.185 21/05/04,08:29:35,11,10,1, 11.8,1,1, 3.885, 10538.028, 245.526, 52655.174 21/05/04,08:29:35,12,10,1, 11.8,1,1, 3.885, 10538.044, 245.542, 52655.210 21/05/04,08:29:35,13,10,1, 11.8,1,1, 3.885, 10538.023, 245.554, 52655.209 21/05/04,08:29:35,14,10,1, 11.8,1,1, 3.885, 10538.042, 245.567, 52655.202 21/05/04,08:29:35,15,10,1, 11.8,1,1, 3.885, 10538.034, 245.563, 52655.187 21/05/04,08:29:35,16,10,1, 11.8,1,1, 3.885, 10538.051, 245.541, 52655.205 21/05/04,08:29:35,17,10,1, 11.8,1,1, 3.885, 10538.054, 245.539, 52655.194 21/05/04,08:29:35,18,10,1, 11.8,1,1, 3.885, 10538.065, 245.586, 52655.198 21/05/04,08:29:35,19,10,1, 11.8,1,1, 3.885, 10538.072, 245.543, 52655.188 21/05/04,08:29:36,00,10,1, 11.8,1,1, 3.882, 10538.067, 245.543, 52655.188 21/05/04,08:29:36,01,10,1, 11.8,1,1, 3.882, 10538.032, 245.564, 52655.157 21/05/04,08:29:36,02,10,1, 11.8,1,1, 3.882, 10538.038, 245.543, 52655.201 21/05/04,08:29:36,03,10,1, 11.8,1,1, 3.882, 10538.044, 245.553, 52655.194 21/05/04,08:29:36,04,10,1, 11.8,1,1, 3.882, 10538.062, 245.565, 52655.200 21/05/04,08:29:36,05,10,1, 11.8,1,1, 3.882, 10538.054, 245.557, 52655.183 21/05/04,08:29:36,06,10,1, 11.8,1,1, 3.882, 10538.068, 245.564, 52655.204 21/05/04,08:29:36,07,10,1, 11.8,1,1, 3.882, 10538.046, 245.561, 52655.184 21/05/04,08:29:36,08,10,1, 11.8,1,1, 3.882, 10538.072, 245.571, 52655.188 21/05/04,08:29:36,09,10,1, 11.8,1,1, 3.882, 10538.075, 245.575, 52655.174 21/05/04,08:29:36,10,10,1, 11.8,1,1, 3.882, 10538.406, 245.622, 52656.076 21/05/04,08:29:36,11,10,1, 11.8,1,1, 3.882, 10537.567, 245.758, 52657.260 21/05/04,08:29:36,12,10,1, 11.8,1,1, 3.882, 10538.168, 245.672, 52656.988 21/05/04,08:29:36,13,10,1, 11.8,1,1, 3.882, 10538.148, 245.550, 52655.134 21/05/04,08:29:36,14,10,1, 11.8,1,1, 3.882, 10537.998, 245.595, 52655.130 21/05/04,08:29:36,15,10,1, 11.8,1,1, 3.882, 10537.990, 245.636, 52655.621 21/05/04,08:29:36,16,10,1, 11.8,1,1, 3.882, 10538.060, 245.605, 52655.334 21/05/04,08:29:36,17,10,1, 11.8,1,1, 3.882, 10538.053, 245.617, 52655.298 21/05/04,08:29:36,18,10,1, 11.8,1,1, 3.882, 10538.053, 245.595, 52655.205 21/05/04,08:29:36,19,10,1, 11.8,1,1, 3.882, 10538.047, 245.597, 52655.135 21/05/04,08:29:37,00,10,1, 11.9,1,1, 3.882, 10538.042, 245.597, 52655.135 21/05/04,08:29:37,01,10,1, 11.9,1,1, 3.882, 10538.073, 245.636, 52655.170 21/05/04,08:29:37,02,10,1, 11.9,1,1, 3.882, 10538.077, 245.590, 52655.157 21/05/04,08:29:37,03,10,1, 11.9,1,1, 3.882, 10538.073, 245.630, 52655.154 21/05/04,08:29:37,04,10,1, 11.9,1,1, 3.882, 10538.094, 245.642, 52655.190 21/05/04,08:29:37,05,10,1, 11.9,1,1, 3.882, 10538.086, 245.623, 52655.181 21/05/04,08:29:37,06,10,1, 11.9,1,1, 3.882, 10538.106, 245.655, 52655.211 21/05/04,08:29:37,07,10,1, 11.9,1,1, 3.882, 10538.089, 245.613, 52655.212 21/05/04,08:29:37,08,10,1, 11.9,1,1, 3.882, 10538.105, 245.659, 52655.187 21/05/04,08:29:37,09,10,1, 11.9,1,1, 3.882, 10538.137, 245.626, 52655.213 21/05/04,08:29:37,10,10,1, 11.9,1,1, 3.882, 10538.108, 245.640, 52655.186 21/05/04,08:29:37,11,10,1, 11.9,1,1, 3.882, 10538.110, 245.643, 52655.167 21/05/04,08:29:37,12,10,1, 11.9,1,1, 3.882, 10538.097, 245.648, 52655.205 21/05/04,08:29:37,13,10,1, 11.9,1,1, 3.882, 10538.095, 245.648, 52655.182 21/05/04,08:29:37,14,10,1, 11.9,1,1, 3.882, 10538.104, 245.671, 52655.158 21/05/04,08:29:37,15,10,1, 11.9,1,1, 3.882, 10538.084, 245.653, 52655.189 21/05/04,08:29:37,16,10,1, 11.9,1,1, 3.882, 10538.128, 245.656, 52655.179 21/05/04,08:29:37,17,10,1, 11.9,1,1, 3.882, 10538.099, 245.664, 52655.168 21/05/04,08:29:37,18,10,1, 11.9,1,1, 3.882, 10538.079, 245.652, 52655.139 21/05/04,08:29:37,19,10,1, 11.9,1,1, 3.882, 10538.103, 245.658, 52655.150 21/05/04,08:29:38,00,10,1, 11.9,1,1, 3.881, 10538.100, 245.658, 52655.150 21/05/04,08:29:38,01,10,1, 11.9,1,1, 3.881, 10538.107, 245.678, 52655.151 21/05/04,08:29:38,02,10,1, 11.9,1,1, 3.881, 10538.122, 245.684, 52655.201 21/05/04,08:29:38,03,10,1, 11.9,1,1, 3.881, 10538.119, 245.660, 52655.211 21/05/04,08:29:38,04,10,1, 11.9,1,1, 3.881, 10538.113, 245.703, 52655.214 21/05/04,08:29:38,05,10,1, 11.9,1,1, 3.881, 10538.117, 245.699, 52655.251 21/05/04,08:29:38,06,10,1, 11.9,1,1, 3.881, 10538.121, 245.668, 52655.220 21/05/04,08:29:38,07,10,1, 11.9,1,1, 3.881, 10538.105, 245.704, 52655.170 21/05/04,08:29:38,08,10,1, 11.9,1,1, 3.881, 10538.121, 245.691, 52655.188 21/05/04,08:29:38,09,10,1, 11.9,1,1, 3.881, 10538.127, 245.687, 52655.204 21/05/04,08:29:38,10,10,1, 11.9,1,1, 3.881, 10538.125, 245.724, 52655.173 21/05/04,08:29:38,11,10,1, 11.9,1,1, 3.881, 10538.147, 245.724, 52655.174 21/05/04,08:29:38,12,10,1, 11.9,1,1, 3.881, 10538.133, 245.708, 52655.175 21/05/04,08:29:38,13,10,1, 11.9,1,1, 3.881, 10538.170, 245.696, 52655.164 21/05/04,08:29:38,14,10,1, 11.9,1,1, 3.881, 10538.129, 245.718, 52655.175 21/05/04,08:29:38,15,10,1, 11.9,1,1, 3.881, 10538.155, 245.730, 52655.175 21/05/04,08:29:38,16,10,1, 11.9,1,1, 3.881, 10538.145, 245.703, 52655.157 21/05/04,08:29:38,17,10,1, 11.9,1,1, 3.881, 10538.143, 245.730, 52655.178 21/05/04,08:29:38,18,10,1, 11.9,1,1, 3.881, 10538.155, 245.743, 52655.236 21/05/04,08:29:38,19,10,1, 11.9,1,1, 3.881, 10538.122, 245.733, 52655.230 21/05/04,08:29:39,00,10,1, 11.8,1,1, 3.885, 10538.117, 245.733, 52655.230 21/05/04,08:29:39,01,10,1, 11.8,1,1, 3.885, 10538.144, 245.751, 52655.202 21/05/04,08:29:39,02,10,1, 11.8,1,1, 3.885, 10538.145, 245.778, 52655.217 21/05/04,08:29:39,03,10,1, 11.8,1,1, 3.885, 10538.148, 245.750, 52655.222 21/05/04,08:29:39,04,10,1, 11.8,1,1, 3.885, 10538.171, 245.764, 52655.204 21/05/04,08:29:39,05,10,1, 11.8,1,1, 3.885, 10538.155, 245.759, 52655.178 21/05/04,08:29:39,06,10,1, 11.8,1,1, 3.885, 10538.141, 245.742, 52655.176 21/05/04,08:29:39,07,10,1, 11.8,1,1, 3.885, 10538.162, 245.766, 52655.205 21/05/04,08:29:39,08,10,1, 11.8,1,1, 3.885, 10538.168, 245.763, 52655.189 21/05/04,08:29:39,09,10,1, 11.8,1,1, 3.885, 10538.178, 245.764, 52655.197 21/05/04,08:29:39,10,10,1, 11.8,1,1, 3.885, 10538.169, 245.765, 52655.223 21/05/04,08:29:39,11,10,1, 11.8,1,1, 3.885, 10538.164, 245.796, 52655.184 21/05/04,08:29:39,12,10,1, 11.8,1,1, 3.885, 10538.168, 245.789, 52655.229 21/05/04,08:29:39,13,10,1, 11.8,1,1, 3.885, 10538.157, 245.775, 52655.212 21/05/04,08:29:39,14,10,1, 11.8,1,1, 3.885, 10538.169, 245.802, 52655.272 21/05/04,08:29:39,15,10,1, 11.8,1,1, 3.885, 10538.173, 245.763, 52655.250 21/05/04,08:29:39,16,10,1, 11.8,1,1, 3.885, 10538.203, 245.786, 52655.250 21/05/04,08:29:39,17,10,1, 11.8,1,1, 3.885, 10538.175, 245.808, 52655.230 21/05/04,08:29:39,18,10,1, 11.8,1,1, 3.885, 10538.179, 245.801, 52655.231 21/05/04,08:29:39,19,10,1, 11.8,1,1, 3.885, 10538.179, 245.817, 52655.169 21/05/04,08:29:40,00,10,1, 11.9,1,1, 3.882, 10538.175, 245.817, 52655.169 21/05/04,08:29:40,01,10,1, 11.9,1,1, 3.882, 10538.193, 245.802, 52655.221 21/05/04,08:29:40,02,10,1, 11.9,1,1, 3.882, 10538.224, 245.821, 52655.203 21/05/04,08:29:40,03,10,1, 11.9,1,1, 3.882, 10538.214, 245.819, 52655.181 21/05/04,08:29:40,04,10,1, 11.9,1,1, 3.882, 10538.201, 245.804, 52655.206 21/05/04,08:29:40,05,10,1, 11.9,1,1, 3.882, 10538.204, 245.821, 52655.210 21/05/04,08:29:40,06,10,1, 11.9,1,1, 3.882, 10538.193, 245.823, 52655.242 21/05/04,08:29:40,07,10,1, 11.9,1,1, 3.882, 10538.222, 245.822, 52655.227 21/05/04,08:29:40,08,10,1, 11.9,1,1, 3.882, 10538.200, 245.825, 52655.200 21/05/04,08:29:40,09,10,1, 11.9,1,1, 3.882, 10538.217, 245.803, 52654.876 21/05/04,08:29:40,10,10,1, 11.9,1,1, 3.882, 10538.159, 245.839, 52655.263 21/05/04,08:29:40,11,10,1, 11.9,1,1, 3.882, 10538.193, 245.836, 52655.247 21/05/04,08:29:40,12,10,1, 11.9,1,1, 3.882, 10538.172, 245.826, 52655.184 21/05/04,08:29:40,13,10,1, 11.9,1,1, 3.882, 10538.203, 245.823, 52655.142 21/05/04,08:29:40,14,10,1, 11.9,1,1, 3.882, 10538.207, 245.828, 52655.128 21/05/04,08:29:40,15,10,1, 11.9,1,1, 3.882, 10538.231, 245.834, 52655.145 21/05/04,08:29:40,16,10,1, 11.9,1,1, 3.882, 10538.211, 245.834, 52655.150 21/05/04,08:29:40,17,10,1, 11.9,1,1, 3.882, 10538.243, 245.831, 52655.137 21/05/04,08:29:40,18,10,1, 11.9,1,1, 3.882, 10538.244, 245.858, 52655.202 21/05/04,08:29:40,19,10,1, 11.9,1,1, 3.882, 10538.207, 245.865, 52655.201 21/05/04,08:29:41,00,10,1, 11.8,1,1, 3.887, 10538.200, 245.865, 52655.201 21/05/04,08:29:41,01,10,1, 11.8,1,1, 3.887, 10538.259, 245.865, 52655.216 21/05/04,08:29:41,02,10,1, 11.8,1,1, 3.887, 10538.234, 245.866, 52655.260 21/05/04,08:29:41,03,10,1, 11.8,1,1, 3.887, 10538.236, 245.867, 52655.188 21/05/04,08:29:41,04,10,1, 11.8,1,1, 3.887, 10538.260, 245.897, 52655.238 21/05/04,08:29:41,05,10,1, 11.8,1,1, 3.887, 10538.224, 245.887, 52655.165 21/05/04,08:29:41,06,10,1, 11.8,1,1, 3.887, 10538.231, 245.878, 52655.141 21/05/04,08:29:41,07,10,1, 11.8,1,1, 3.887, 10538.261, 245.884, 52655.115 21/05/04,08:29:41,08,10,1, 11.8,1,1, 3.887, 10538.238, 245.870, 52655.149 21/05/04,08:29:41,09,10,1, 11.8,1,1, 3.887, 10538.278, 245.889, 52655.025 21/05/04,08:29:41,10,10,1, 11.8,1,1, 3.887, 10538.306, 245.898, 52655.158 21/05/04,08:29:41,11,10,1, 11.8,1,1, 3.887, 10538.277, 245.894, 52655.146 21/05/04,08:29:41,12,10,1, 11.8,1,1, 3.887, 10538.252, 245.890, 52655.196 21/05/04,08:29:41,13,10,1, 11.8,1,1, 3.887, 10538.255, 245.899, 52655.211 21/05/04,08:29:41,14,10,1, 11.8,1,1, 3.887, 10538.250, 245.927, 52655.279 21/05/04,08:29:41,15,10,1, 11.8,1,1, 3.887, 10538.266, 245.923, 52655.222 21/05/04,08:29:41,16,10,1, 11.8,1,1, 3.887, 10538.274, 245.917, 52655.196 21/05/04,08:29:41,17,10,1, 11.8,1,1, 3.887, 10538.252, 245.897, 52655.198 21/05/04,08:29:41,18,10,1, 11.8,1,1, 3.887, 10538.280, 245.909, 52655.170 21/05/04,08:29:41,19,10,1, 11.8,1,1, 3.887, 10538.280, 245.917, 52655.154 21/05/04,08:29:42,00,10,1, 11.8,1,1, 3.885, 10538.275, 245.917, 52655.154 21/05/04,08:29:42,01,10,1, 11.8,1,1, 3.885, 10538.280, 245.926, 52655.175 21/05/04,08:29:42,02,10,1, 11.8,1,1, 3.885, 10538.264, 245.931, 52655.152 21/05/04,08:29:42,03,10,1, 11.8,1,1, 3.885, 10538.270, 245.946, 52655.155 21/05/04,08:29:42,04,10,1, 11.8,1,1, 3.885, 10538.278, 245.946, 52655.179 21/05/04,08:29:42,05,10,1, 11.8,1,1, 3.885, 10538.279, 245.941, 52655.210 21/05/04,08:29:42,06,10,1, 11.8,1,1, 3.885, 10538.291, 245.949, 52655.206 21/05/04,08:29:42,07,10,1, 11.8,1,1, 3.885, 10538.285, 245.955, 52655.198 21/05/04,08:29:42,08,10,1, 11.8,1,1, 3.885, 10538.294, 245.942, 52655.204 21/05/04,08:29:42,09,10,1, 11.8,1,1, 3.885, 10538.307, 245.940, 52655.206 21/05/04,08:29:42,10,10,1, 11.8,1,1, 3.885, 10538.327, 245.923, 52655.174 21/05/04,08:29:42,11,10,1, 11.8,1,1, 3.885, 10538.332, 245.907, 52655.146 21/05/04,08:29:42,12,10,1, 11.8,1,1, 3.885, 10538.322, 245.940, 52655.101 21/05/04,08:29:42,13,10,1, 11.8,1,1, 3.885, 10538.330, 245.946, 52655.156 21/05/04,08:29:42,14,10,1, 11.8,1,1, 3.885, 10538.312, 245.942, 52655.172 21/05/04,08:29:42,15,10,1, 11.8,1,1, 3.885, 10538.324, 245.947, 52655.140 21/05/04,08:29:42,16,10,1, 11.8,1,1, 3.885, 10538.319, 245.976, 52655.178 21/05/04,08:29:42,17,10,1, 11.8,1,1, 3.885, 10538.342, 245.962, 52655.250 21/05/04,08:29:42,18,10,1, 11.8,1,1, 3.885, 10538.345, 245.971, 52655.237 21/05/04,08:29:42,19,10,1, 11.8,1,1, 3.885, 10538.327, 245.989, 52655.277 21/05/04,08:29:43,00,09,1, 12.0,1,1, 3.884, 10538.325, 245.989, 52655.277 21/05/04,08:29:43,01,09,1, 12.0,1,1, 3.884, 10538.344, 245.964, 52655.209 21/05/04,08:29:43,02,09,1, 12.0,1,1, 3.884, 10538.328, 245.955, 52655.188 21/05/04,08:29:43,03,09,1, 12.0,1,1, 3.884, 10538.334, 245.992, 52655.195 21/05/04,08:29:43,04,09,1, 12.0,1,1, 3.884, 10538.353, 245.965, 52655.132 21/05/04,08:29:43,05,09,1, 12.0,1,1, 3.884, 10538.333, 245.981, 52655.157 21/05/04,08:29:43,06,09,1, 12.0,1,1, 3.884, 10538.348, 245.981, 52655.154 21/05/04,08:29:43,07,09,1, 12.0,1,1, 3.884, 10538.360, 245.992, 52655.166 21/05/04,08:29:43,08,09,1, 12.0,1,1, 3.884, 10538.351, 245.980, 52655.234 21/05/04,08:29:43,09,09,1, 12.0,1,1, 3.884, 10538.359, 245.990, 52655.218 21/05/04,08:29:43,10,09,1, 12.0,1,1, 3.884, 10538.340, 245.994, 52655.193 21/05/04,08:29:43,11,09,1, 12.0,1,1, 3.884, 10538.364, 245.986, 52655.235 21/05/04,08:29:43,12,09,1, 12.0,1,1, 3.884, 10538.347, 245.975, 52655.229 21/05/04,08:29:43,13,09,1, 12.0,1,1, 3.884, 10538.350, 245.990, 52655.204 21/05/04,08:29:43,14,09,1, 12.0,1,1, 3.884, 10538.366, 246.014, 52655.146 21/05/04,08:29:43,15,09,1, 12.0,1,1, 3.884, 10538.388, 245.993, 52655.112 21/05/04,08:29:43,16,09,1, 12.0,1,1, 3.884, 10538.382, 245.988, 52655.104 21/05/04,08:29:43,17,09,1, 12.0,1,1, 3.884, 10538.361, 245.979, 52655.105 21/05/04,08:29:43,18,09,1, 12.0,1,1, 3.884, 10538.406, 246.015, 52655.152 21/05/04,08:29:43,19,09,1, 12.0,1,1, 3.884, 10538.408, 246.013, 52655.176 21/05/04,08:29:44,00,10,1, 11.9,1,1, 3.887, 10538.400, 246.013, 52655.176 21/05/04,08:29:44,01,10,1, 11.9,1,1, 3.887, 10538.387, 246.014, 52655.213 21/05/04,08:29:44,02,10,1, 11.9,1,1, 3.887, 10538.423, 246.009, 52655.239 21/05/04,08:29:44,03,10,1, 11.9,1,1, 3.887, 10538.392, 246.004, 52655.212 21/05/04,08:29:44,04,10,1, 11.9,1,1, 3.887, 10538.414, 246.025, 52655.188 21/05/04,08:29:44,05,10,1, 11.9,1,1, 3.887, 10538.421, 246.020, 52655.197 21/05/04,08:29:44,06,10,1, 11.9,1,1, 3.887, 10538.420, 246.016, 52655.195 21/05/04,08:29:44,07,10,1, 11.9,1,1, 3.887, 10538.421, 246.021, 52655.168 21/05/04,08:29:44,08,10,1, 11.9,1,1, 3.887, 10538.441, 246.014, 52655.173 21/05/04,08:29:44,09,10,1, 11.9,1,1, 3.887, 10538.428, 246.025, 52655.175 21/05/04,08:29:44,10,10,1, 11.9,1,1, 3.887, 10538.404, 246.019, 52655.175 21/05/04,08:29:44,11,10,1, 11.9,1,1, 3.887, 10538.426, 246.038, 52655.227 21/05/04,08:29:44,12,10,1, 11.9,1,1, 3.887, 10538.445, 246.019, 52655.230 21/05/04,08:29:44,13,10,1, 11.9,1,1, 3.887, 10538.429, 246.050, 52655.271 21/05/04,08:29:44,14,10,1, 11.9,1,1, 3.887, 10538.442, 246.028, 52655.268 21/05/04,08:29:44,15,10,1, 11.9,1,1, 3.887, 10538.457, 246.028, 52655.218 21/05/04,08:29:44,16,10,1, 11.9,1,1, 3.887, 10538.439, 246.045, 52655.226 21/05/04,08:29:44,17,10,1, 11.9,1,1, 3.887, 10538.459, 246.039, 52655.168 21/05/04,08:29:44,18,10,1, 11.9,1,1, 3.887, 10538.463, 246.031, 52655.154 21/05/04,08:29:44,19,10,1, 11.9,1,1, 3.887, 10538.468, 246.054, 52655.380 21/05/04,08:29:45,00,10,1, 11.9,1,1, 3.883, 10538.467, 246.054, 52655.380 21/05/04,08:29:45,01,10,1, 11.9,1,1, 3.883, 10538.456, 246.057, 52655.109 21/05/04,08:29:45,02,10,1, 11.9,1,1, 3.883, 10538.471, 246.054, 52655.167 21/05/04,08:29:45,03,10,1, 11.9,1,1, 3.883, 10538.501, 246.073, 52655.235 21/05/04,08:29:45,04,10,1, 11.9,1,1, 3.883, 10538.457, 246.073, 52655.249 21/05/04,08:29:45,05,10,1, 11.9,1,1, 3.883, 10538.464, 246.061, 52655.265 21/05/04,08:29:45,06,10,1, 11.9,1,1, 3.883, 10538.481, 246.056, 52655.233 21/05/04,08:29:45,07,10,1, 11.9,1,1, 3.883, 10538.465, 246.076, 52655.187 21/05/04,08:29:45,08,10,1, 11.9,1,1, 3.883, 10538.474, 246.037, 52655.261 21/05/04,08:29:45,09,10,1, 11.9,1,1, 3.883, 10538.489, 246.048, 52654.969 21/05/04,08:29:45,10,10,1, 11.9,1,1, 3.883, 10538.488, 246.058, 52655.264 21/05/04,08:29:45,11,10,1, 11.9,1,1, 3.883, 10538.467, 246.065, 52655.254 21/05/04,08:29:45,12,10,1, 11.9,1,1, 3.883, 10538.514, 246.047, 52655.231 21/05/04,08:29:45,13,10,1, 11.9,1,1, 3.883, 10538.520, 246.024, 52654.994 21/05/04,08:29:45,14,10,1, 11.9,1,1, 3.883, 10538.550, 246.044, 52655.173 21/05/04,08:29:45,15,10,1, 11.9,1,1, 3.883, 10538.516, 246.070, 52655.200 21/05/04,08:29:45,16,10,1, 11.9,1,1, 3.883, 10538.518, 246.056, 52655.189 21/05/04,08:29:45,17,10,1, 11.9,1,1, 3.883, 10538.505, 246.106, 52655.204 21/05/04,08:29:45,18,10,1, 11.9,1,1, 3.883, 10538.522, 246.090, 52655.169 21/05/04,08:29:45,19,10,1, 11.9,1,1, 3.883, 10538.500, 246.068, 52655.096 21/05/04,08:29:46,00,10,1, 11.9,1,1, 3.887, 10538.492, 246.068, 52655.096 21/05/04,08:29:46,01,10,1, 11.9,1,1, 3.887, 10538.521, 246.065, 52655.125 21/05/04,08:29:46,02,10,1, 11.9,1,1, 3.887, 10538.514, 246.069, 52655.153 21/05/04,08:29:46,03,10,1, 11.9,1,1, 3.887, 10538.504, 246.080, 52655.188 21/05/04,08:29:46,04,10,1, 11.9,1,1, 3.887, 10538.516, 246.104, 52655.387 21/05/04,08:29:46,05,10,1, 11.9,1,1, 3.887, 10538.533, 246.102, 52655.187 21/05/04,08:29:46,06,10,1, 11.9,1,1, 3.887, 10538.541, 246.129, 52655.235 21/05/04,08:29:46,07,10,1, 11.9,1,1, 3.887, 10538.542, 246.106, 52655.177 21/05/04,08:29:46,08,10,1, 11.9,1,1, 3.887, 10538.510, 246.111, 52655.143 21/05/04,08:29:46,09,10,1, 11.9,1,1, 3.887, 10538.530, 246.072, 52655.135 21/05/04,08:29:46,10,10,1, 11.9,1,1, 3.887, 10538.543, 246.087, 52655.141 21/05/04,08:29:46,11,10,1, 11.9,1,1, 3.887, 10538.532, 246.094, 52655.118 21/05/04,08:29:46,12,10,1, 11.9,1,1, 3.887, 10538.548, 246.076, 52655.132 21/05/04,08:29:46,13,10,1, 11.9,1,1, 3.887, 10538.543, 246.101, 52655.167 21/05/04,08:29:46,14,10,1, 11.9,1,1, 3.887, 10538.529, 246.100, 52655.214 21/05/04,08:29:46,15,10,1, 11.9,1,1, 3.887, 10538.560, 246.089, 52655.208 21/05/04,08:29:46,16,10,1, 11.9,1,1, 3.887, 10538.547, 246.096, 52655.247 21/05/04,08:29:46,17,10,1, 11.9,1,1, 3.887, 10538.547, 246.093, 52655.215 21/05/04,08:29:46,18,10,1, 11.9,1,1, 3.887, 10538.560, 246.084, 52655.189 21/05/04,08:29:46,19,10,1, 11.9,1,1, 3.887, 10538.554, 246.102, 52655.176 21/05/04,08:29:47,00,10,1, 11.9,1,1, 3.884, 10538.551, 246.102, 52655.176 21/05/04,08:29:47,01,10,1, 11.9,1,1, 3.884, 10538.592, 246.082, 52655.121 21/05/04,08:29:47,02,10,1, 11.9,1,1, 3.884, 10538.602, 246.096, 52655.121 21/05/04,08:29:47,03,10,1, 11.9,1,1, 3.884, 10538.581, 246.099, 52655.146 21/05/04,08:29:47,04,10,1, 11.9,1,1, 3.884, 10538.587, 246.109, 52655.190 21/05/04,08:29:47,05,10,1, 11.9,1,1, 3.884, 10538.585, 246.098, 52655.196 21/05/04,08:29:47,06,10,1, 11.9,1,1, 3.884, 10538.588, 246.093, 52655.215 21/05/04,08:29:47,07,10,1, 11.9,1,1, 3.884, 10538.581, 246.112, 52655.187 21/05/04,08:29:47,08,10,1, 11.9,1,1, 3.884, 10538.583, 246.079, 52655.196 21/05/04,08:29:47,09,10,1, 11.9,1,1, 3.884, 10538.613, 246.105, 52655.120 21/05/04,08:29:47,10,10,1, 11.9,1,1, 3.884, 10538.594, 246.086, 52655.118 21/05/04,08:29:47,11,10,1, 11.9,1,1, 3.884, 10538.603, 246.069, 52655.103 21/05/04,08:29:47,12,10,1, 11.9,1,1, 3.884, 10538.607, 246.105, 52655.087 21/05/04,08:29:47,13,10,1, 11.9,1,1, 3.884, 10538.607, 246.095, 52655.087 21/05/04,08:29:47,14,10,1, 11.9,1,1, 3.884, 10538.596, 246.093, 52655.160 21/05/04,08:29:47,15,10,1, 11.9,1,1, 3.884, 10538.606, 246.094, 52655.188 21/05/04,08:29:47,16,10,1, 11.9,1,1, 3.884, 10538.609, 246.090, 52655.210 21/05/04,08:29:47,17,10,1, 11.9,1,1, 3.884, 10538.624, 246.102, 52655.193 21/05/04,08:29:47,18,10,1, 11.9,1,1, 3.884, 10538.605, 246.087, 52655.160 21/05/04,08:29:47,19,10,1, 11.9,1,1, 3.884, 10538.617, 246.084, 52655.116 21/05/04,08:29:48,00,10,1, 11.9,1,1, 3.889, 10538.609, 246.084, 52655.116 21/05/04,08:29:48,01,10,1, 11.9,1,1, 3.889, 10538.642, 246.046, 52655.083 21/05/04,08:29:48,02,10,1, 11.9,1,1, 3.889, 10538.609, 246.091, 52655.053 21/05/04,08:29:48,03,10,1, 11.9,1,1, 3.889, 10538.620, 246.084, 52655.119 21/05/04,08:29:48,04,10,1, 11.9,1,1, 3.889, 10538.624, 246.068, 52655.148 21/05/04,08:29:48,05,10,1, 11.9,1,1, 3.889, 10538.652, 246.083, 52655.148 21/05/04,08:29:48,06,10,1, 11.9,1,1, 3.889, 10538.622, 246.090, 52655.226 21/05/04,08:29:48,07,10,1, 11.9,1,1, 3.889, 10538.639, 246.098, 52655.237 21/05/04,08:29:48,08,10,1, 11.9,1,1, 3.889, 10538.639, 246.084, 52655.193 21/05/04,08:29:48,09,10,1, 11.9,1,1, 3.889, 10538.641, 246.072, 52655.136 21/05/04,08:29:48,10,10,1, 11.9,1,1, 3.889, 10538.655, 246.098, 52655.144 21/05/04,08:29:48,11,10,1, 11.9,1,1, 3.889, 10538.655, 246.081, 52655.076 21/05/04,08:29:48,12,10,1, 11.9,1,1, 3.889, 10538.656, 246.090, 52655.128 21/05/04,08:29:48,13,10,1, 11.9,1,1, 3.889, 10538.642, 246.065, 52655.082 21/05/04,08:29:48,14,10,1, 11.9,1,1, 3.889, 10538.627, 246.086, 52655.170 21/05/04,08:29:48,15,10,1, 11.9,1,1, 3.889, 10538.653, 246.084, 52655.198 21/05/04,08:29:48,16,10,1, 11.9,1,1, 3.889, 10538.652, 246.081, 52655.215 21/05/04,08:29:48,17,10,1, 11.9,1,1, 3.889, 10538.690, 246.081, 52655.127 21/05/04,08:29:48,18,10,1, 11.9,1,1, 3.889, 10538.694, 246.083, 52655.189 21/05/04,08:29:48,19,10,1, 11.9,1,1, 3.889, 10538.683, 246.101, 52655.163 21/05/04,08:29:49,00,10,1, 11.8,1,1, 3.886, 10538.676, 246.101, 52655.163 21/05/04,08:29:49,01,10,1, 11.8,1,1, 3.886, 10538.676, 246.072, 52655.077 21/05/04,08:29:49,02,10,1, 11.8,1,1, 3.886, 10538.655, 246.076, 52655.086 21/05/04,08:29:49,03,10,1, 11.8,1,1, 3.886, 10538.674, 246.104, 52655.133 21/05/04,08:29:49,04,10,1, 11.8,1,1, 3.886, 10538.667, 246.076, 52655.138 21/05/04,08:29:49,05,10,1, 11.8,1,1, 3.886, 10538.678, 246.080, 52655.182 21/05/04,08:29:49,06,10,1, 11.8,1,1, 3.886, 10538.688, 246.085, 52655.232 21/05/04,08:29:49,07,10,1, 11.8,1,1, 3.886, 10538.673, 246.072, 52655.189 21/05/04,08:29:49,08,10,1, 11.8,1,1, 3.886, 10538.672, 246.053, 52655.180 21/05/04,08:29:49,09,10,1, 11.8,1,1, 3.886, 10538.674, 246.070, 52655.127 21/05/04,08:29:49,10,10,1, 11.8,1,1, 3.886, 10538.667, 246.047, 52655.044 21/05/04,08:29:49,11,10,1, 11.8,1,1, 3.886, 10538.746, 246.046, 52655.036 21/05/04,08:29:49,12,10,1, 11.8,1,1, 3.886, 10538.664, 246.089, 52655.014 21/05/04,08:29:49,13,10,1, 11.8,1,1, 3.886, 10538.694, 246.055, 52655.103 21/05/04,08:29:49,14,10,1, 11.8,1,1, 3.886, 10538.706, 246.068, 52655.211 21/05/04,08:29:49,15,10,1, 11.8,1,1, 3.886, 10538.702, 246.058, 52655.209 21/05/04,08:29:49,16,10,1, 11.8,1,1, 3.886, 10538.719, 246.060, 52655.210 21/05/04,08:29:49,17,10,1, 11.8,1,1, 3.886, 10538.710, 246.054, 52655.206 21/05/04,08:29:49,18,10,1, 11.8,1,1, 3.886, 10538.710, 246.047, 52655.146 21/05/04,08:29:49,19,10,1, 11.8,1,1, 3.886, 10538.687, 246.056, 52655.101 21/05/04,08:29:50,00,09,1, 11.9,1,1, 3.886, 10538.684, 246.056, 52655.101 21/05/04,08:29:50,01,09,1, 11.9,1,1, 3.886, 10538.722, 246.062, 52655.029 21/05/04,08:29:50,02,09,1, 11.9,1,1, 3.886, 10538.733, 246.035, 52655.066 21/05/04,08:29:50,03,09,1, 11.9,1,1, 3.886, 10538.695, 246.069, 52655.108 21/05/04,08:29:50,04,09,1, 11.9,1,1, 3.886, 10538.709, 246.053, 52655.138 21/05/04,08:29:50,05,09,1, 11.9,1,1, 3.886, 10538.758, 246.060, 52655.200 21/05/04,08:29:50,06,09,1, 11.9,1,1, 3.886, 10538.721, 246.049, 52655.169 21/05/04,08:29:50,07,09,1, 11.9,1,1, 3.886, 10538.718, 246.047, 52655.153 21/05/04,08:29:50,08,09,1, 11.9,1,1, 3.886, 10538.724, 246.050, 52655.118 21/05/04,08:29:50,09,09,1, 11.9,1,1, 3.886, 10538.743, 246.008, 52654.810 21/05/04,08:29:50,10,09,1, 11.9,1,1, 3.886, 10538.710, 246.036, 52655.064 21/05/04,08:29:50,11,09,1, 11.9,1,1, 3.886, 10538.722, 246.056, 52655.122 21/05/04,08:29:50,12,09,1, 11.9,1,1, 3.886, 10538.746, 246.039, 52655.096 21/05/04,08:29:50,13,09,1, 11.9,1,1, 3.886, 10538.725, 246.078, 52655.126 21/05/04,08:29:50,14,09,1, 11.9,1,1, 3.886, 10538.734, 246.054, 52655.137 21/05/04,08:29:50,15,09,1, 11.9,1,1, 3.886, 10538.744, 246.045, 52655.187 21/05/04,08:29:50,16,09,1, 11.9,1,1, 3.886, 10538.732, 246.044, 52655.183 21/05/04,08:29:50,17,09,1, 11.9,1,1, 3.886, 10538.738, 246.041, 52655.153 21/05/04,08:29:50,18,09,1, 11.9,1,1, 3.886, 10538.749, 246.032, 52655.110 21/05/04,08:29:50,19,09,1, 11.9,1,1, 3.886, 10538.755, 246.037, 52655.051 21/05/04,08:29:51,00,10,1, 11.9,1,1, 3.886, 10538.751, 246.037, 52655.051 21/05/04,08:29:51,01,10,1, 11.9,1,1, 3.886, 10538.768, 246.015, 52655.054 21/05/04,08:29:51,02,10,1, 11.9,1,1, 3.886, 10538.771, 246.009, 52655.086 21/05/04,08:29:51,03,10,1, 11.9,1,1, 3.886, 10538.770, 246.014, 52655.114 21/05/04,08:29:51,04,10,1, 11.9,1,1, 3.886, 10538.761, 246.010, 52655.150 21/05/04,08:29:51,05,10,1, 11.9,1,1, 3.886, 10538.767, 246.001, 52655.168 21/05/04,08:29:51,06,10,1, 11.9,1,1, 3.886, 10538.759, 246.018, 52655.185 21/05/04,08:29:51,07,10,1, 11.9,1,1, 3.886, 10538.754, 246.021, 52655.122 21/05/04,08:29:51,08,10,1, 11.9,1,1, 3.886, 10538.744, 246.000, 52655.084 21/05/04,08:29:51,09,10,1, 11.9,1,1, 3.886, 10538.756, 246.003, 52655.045 21/05/04,08:29:51,10,10,1, 11.9,1,1, 3.886, 10538.771, 246.015, 52655.050 21/05/04,08:29:51,11,10,1, 11.9,1,1, 3.886, 10538.761, 246.028, 52655.071 21/05/04,08:29:51,12,10,1, 11.9,1,1, 3.886, 10538.761, 246.026, 52655.067 21/05/04,08:29:51,13,10,1, 11.9,1,1, 3.886, 10538.758, 246.050, 52655.137 21/05/04,08:29:51,14,10,1, 11.9,1,1, 3.886, 10538.789, 246.036, 52655.173 21/05/04,08:29:51,15,10,1, 11.9,1,1, 3.886, 10538.781, 246.025, 52655.200 21/05/04,08:29:51,16,10,1, 11.9,1,1, 3.886, 10538.798, 246.019, 52655.137 21/05/04,08:29:51,17,10,1, 11.9,1,1, 3.886, 10538.779, 246.022, 52655.092 21/05/04,08:29:51,18,10,1, 11.9,1,1, 3.886, 10538.779, 246.004, 52655.024 21/05/04,08:29:51,19,10,1, 11.9,1,1, 3.886, 10538.789, 246.000, 52655.000 21/05/04,08:29:52,00,10,1, 11.9,1,1, 3.884, 10538.784, 246.000, 52655.000 21/05/04,08:29:52,01,10,1, 11.9,1,1, 3.884, 10538.790, 246.008, 52655.073 21/05/04,08:29:52,02,10,1, 11.9,1,1, 3.884, 10538.787, 246.027, 52655.132 21/05/04,08:29:52,03,10,1, 11.9,1,1, 3.884, 10538.776, 246.038, 52655.164 21/05/04,08:29:52,04,10,1, 11.9,1,1, 3.884, 10538.789, 246.019, 52655.187 21/05/04,08:29:52,05,10,1, 11.9,1,1, 3.884, 10538.792, 245.998, 52655.139 21/05/04,08:29:52,06,10,1, 11.9,1,1, 3.884, 10538.800, 245.959, 52655.110 21/05/04,08:29:52,07,10,1, 11.9,1,1, 3.884, 10538.805, 245.953, 52655.027 21/05/04,08:29:52,08,10,1, 11.9,1,1, 3.884, 10538.802, 245.971, 52655.056 21/05/04,08:29:52,09,10,1, 11.9,1,1, 3.884, 10538.800, 245.981, 52655.043 21/05/04,08:29:52,10,10,1, 11.9,1,1, 3.884, 10538.789, 245.993, 52655.064 21/05/04,08:29:52,11,10,1, 11.9,1,1, 3.884, 10538.800, 246.001, 52655.055 21/05/04,08:29:52,12,10,1, 11.9,1,1, 3.884, 10538.762, 246.013, 52655.228 21/05/04,08:29:52,13,10,1, 11.9,1,1, 3.884, 10538.828, 246.024, 52655.201 21/05/04,08:29:52,14,10,1, 11.9,1,1, 3.884, 10538.815, 246.007, 52655.199 21/05/04,08:29:52,15,10,1, 11.9,1,1, 3.884, 10538.827, 245.981, 52655.128 21/05/04,08:29:52,16,10,1, 11.9,1,1, 3.884, 10538.812, 245.986, 52655.066 21/05/04,08:29:52,17,10,1, 11.9,1,1, 3.884, 10538.822, 245.968, 52655.043 21/05/04,08:29:52,18,10,1, 11.9,1,1, 3.884, 10538.820, 245.962, 52655.022 21/05/04,08:29:52,19,10,1, 11.9,1,1, 3.884, 10538.823, 245.990, 52654.987 21/05/04,08:29:53,00,10,1, 11.9,1,1, 3.886, 10538.818, 245.990, 52654.987 21/05/04,08:29:53,01,10,1, 11.9,1,1, 3.886, 10538.851, 245.984, 52655.115 21/05/04,08:29:53,02,10,1, 11.9,1,1, 3.886, 10538.826, 245.985, 52655.181 21/05/04,08:29:53,03,10,1, 11.9,1,1, 3.886, 10538.831, 245.977, 52655.201 21/05/04,08:29:53,04,10,1, 11.9,1,1, 3.886, 10538.796, 245.979, 52655.156 21/05/04,08:29:53,05,10,1, 11.9,1,1, 3.886, 10538.810, 245.970, 52655.079 21/05/04,08:29:53,06,10,1, 11.9,1,1, 3.886, 10538.829, 245.964, 52655.041 21/05/04,08:29:53,07,10,1, 11.9,1,1, 3.886, 10538.825, 245.961, 52655.023 21/05/04,08:29:53,08,10,1, 11.9,1,1, 3.886, 10538.829, 245.958, 52655.050 21/05/04,08:29:53,09,10,1, 11.9,1,1, 3.886, 10538.839, 245.968, 52655.066 21/05/04,08:29:53,10,10,1, 11.9,1,1, 3.886, 10538.832, 246.002, 52655.107 21/05/04,08:29:53,11,10,1, 11.9,1,1, 3.886, 10538.824, 245.968, 52655.172 21/05/04,08:29:53,12,10,1, 11.9,1,1, 3.886, 10538.820, 245.990, 52655.165 21/05/04,08:29:53,13,10,1, 11.9,1,1, 3.886, 10538.822, 245.982, 52655.153 21/05/04,08:29:53,14,10,1, 11.9,1,1, 3.886, 10538.813, 245.947, 52655.133 21/05/04,08:29:53,15,10,1, 11.9,1,1, 3.886, 10538.846, 245.973, 52655.041 21/05/04,08:29:53,16,10,1, 11.9,1,1, 3.886, 10538.815, 245.972, 52654.997 21/05/04,08:29:53,17,10,1, 11.9,1,1, 3.886, 10538.844, 245.969, 52655.043 21/05/04,08:29:53,18,10,1, 11.9,1,1, 3.886, 10538.844, 245.973, 52655.041 21/05/04,08:29:53,19,10,1, 11.9,1,1, 3.886, 10538.822, 245.979, 52655.070 21/05/04,08:29:54,00,09,1, 11.9,1,1, 3.884, 10538.818, 245.979, 52655.070 21/05/04,08:29:54,01,09,1, 11.9,1,1, 3.884, 10538.835, 245.976, 52655.207 21/05/04,08:29:54,02,09,1, 11.9,1,1, 3.884, 10538.829, 245.982, 52655.177 21/05/04,08:29:54,03,09,1, 11.9,1,1, 3.884, 10538.818, 245.968, 52655.093 21/05/04,08:29:54,04,09,1, 11.9,1,1, 3.884, 10538.799, 245.949, 52655.055 21/05/04,08:29:54,05,09,1, 11.9,1,1, 3.884, 10538.840, 245.962, 52655.049 21/05/04,08:29:54,06,09,1, 11.9,1,1, 3.884, 10538.816, 245.978, 52655.020 21/05/04,08:29:54,07,09,1, 11.9,1,1, 3.884, 10538.848, 245.955, 52655.047 21/05/04,08:29:54,08,09,1, 11.9,1,1, 3.884, 10538.837, 245.967, 52655.160 21/05/04,08:29:54,09,09,1, 11.9,1,1, 3.884, 10538.827, 245.975, 52655.156 21/05/04,08:29:54,10,09,1, 11.9,1,1, 3.884, 10538.843, 245.968, 52655.217 21/05/04,08:29:54,11,09,1, 11.9,1,1, 3.884, 10538.841, 245.941, 52655.191 21/05/04,08:29:54,12,09,1, 11.9,1,1, 3.884, 10538.828, 245.954, 52655.122 21/05/04,08:29:54,13,09,1, 11.9,1,1, 3.884, 10538.840, 245.950, 52655.053 21/05/04,08:29:54,14,09,1, 11.9,1,1, 3.884, 10538.828, 245.937, 52655.002 21/05/04,08:29:54,15,09,1, 11.9,1,1, 3.884, 10538.842, 245.960, 52655.012 21/05/04,08:29:54,16,09,1, 11.9,1,1, 3.884, 10538.818, 245.941, 52655.084 21/05/04,08:29:54,17,09,1, 11.9,1,1, 3.884, 10538.850, 245.943, 52655.085 21/05/04,08:29:54,18,09,1, 11.9,1,1, 3.884, 10538.862, 245.957, 52655.162 21/05/04,08:29:54,19,09,1, 11.9,1,1, 3.884, 10538.868, 245.959, 52655.183 21/05/04,08:29:55,00,09,1, 11.9,1,1, 3.885, 10538.868, 245.959, 52655.183 21/05/04,08:29:55,01,09,1, 11.9,1,1, 3.885, 10538.821, 245.932, 52655.156 21/05/04,08:29:55,02,09,1, 11.9,1,1, 3.885, 10538.810, 245.929, 52655.044 21/05/04,08:29:55,03,09,1, 11.9,1,1, 3.885, 10538.846, 245.948, 52655.003 21/05/04,08:29:55,04,09,1, 11.9,1,1, 3.885, 10538.829, 245.921, 52655.043 21/05/04,08:29:55,05,09,1, 11.9,1,1, 3.885, 10538.822, 245.924, 52655.055 21/05/04,08:29:55,06,09,1, 11.9,1,1, 3.885, 10538.833, 245.939, 52655.116 21/05/04,08:29:55,07,09,1, 11.9,1,1, 3.885, 10538.804, 245.946, 52655.156 21/05/04,08:29:55,08,09,1, 11.9,1,1, 3.885, 10538.798, 245.927, 52655.210 21/05/04,08:29:55,09,09,1, 11.9,1,1, 3.885, 10538.826, 245.923, 52655.184 21/05/04,08:29:55,10,09,1, 11.9,1,1, 3.885, 10538.839, 245.936, 52655.111 21/05/04,08:29:55,11,09,1, 11.9,1,1, 3.885, 10538.827, 245.938, 52655.067 21/05/04,08:29:55,12,09,1, 11.9,1,1, 3.885, 10538.851, 245.931, 52655.041 21/05/04,08:29:55,13,09,1, 11.9,1,1, 3.885, 10538.855, 245.898, 52654.990 21/05/04,08:29:55,14,09,1, 11.9,1,1, 3.885, 10538.823, 245.915, 52655.067 21/05/04,08:29:55,15,09,1, 11.9,1,1, 3.885, 10538.867, 245.903, 52655.073 21/05/04,08:29:55,16,09,1, 11.9,1,1, 3.885, 10538.816, 245.909, 52655.168 21/05/04,08:29:55,17,09,1, 11.9,1,1, 3.885, 10538.853, 245.908, 52655.170 21/05/04,08:29:55,18,09,1, 11.9,1,1, 3.885, 10538.833, 245.888, 52655.133 21/05/04,08:29:55,19,09,1, 11.9,1,1, 3.885, 10538.817, 245.914, 52655.081 21/05/04,08:29:56,00,09,1, 11.9,1,1, 3.886, 10538.809, 245.914, 52655.081 21/05/04,08:29:56,01,09,1, 11.9,1,1, 3.886, 10538.833, 245.927, 52655.003 21/05/04,08:29:56,02,09,1, 11.9,1,1, 3.886, 10538.843, 245.916, 52654.973 21/05/04,08:29:56,03,09,1, 11.9,1,1, 3.886, 10538.823, 245.912, 52655.021 21/05/04,08:29:56,04,09,1, 11.9,1,1, 3.886, 10538.853, 245.909, 52655.135 21/05/04,08:29:56,05,09,1, 11.9,1,1, 3.886, 10538.844, 245.933, 52655.184 21/05/04,08:29:56,06,09,1, 11.9,1,1, 3.886, 10538.840, 245.928, 52655.202 21/05/04,08:29:56,07,09,1, 11.9,1,1, 3.886, 10538.843, 245.933, 52655.112 21/05/04,08:29:56,08,09,1, 11.9,1,1, 3.886, 10538.829, 245.894, 52655.091 21/05/04,08:29:56,09,09,1, 11.9,1,1, 3.886, 10538.832, 245.908, 52655.056 21/05/04,08:29:56,10,09,1, 11.9,1,1, 3.886, 10538.839, 245.920, 52655.004 21/05/04,08:29:56,11,09,1, 11.9,1,1, 3.886, 10538.842, 245.922, 52655.023 21/05/04,08:29:56,12,09,1, 11.9,1,1, 3.886, 10538.836, 245.936, 52655.092 21/05/04,08:29:56,13,09,1, 11.9,1,1, 3.886, 10538.820, 245.911, 52655.122 21/05/04,08:29:56,14,09,1, 11.9,1,1, 3.886, 10538.808, 245.928, 52655.101 21/05/04,08:29:56,15,09,1, 11.9,1,1, 3.886, 10538.818, 245.921, 52655.090 21/05/04,08:29:56,16,09,1, 11.9,1,1, 3.886, 10538.789, 245.929, 52655.149 21/05/04,08:29:56,17,09,1, 11.9,1,1, 3.886, 10538.812, 245.920, 52655.071 21/05/04,08:29:56,18,09,1, 11.9,1,1, 3.886, 10538.817, 245.914, 52654.996 21/05/04,08:29:56,19,09,1, 11.9,1,1, 3.886, 10538.814, 245.917, 52655.042 21/05/04,08:29:57,00,09,1, 11.9,1,1, 3.891, 10538.809, 245.917, 52655.042 21/05/04,08:29:57,01,09,1, 11.9,1,1, 3.891, 10538.850, 245.904, 52655.094 21/05/04,08:29:57,02,09,1, 11.9,1,1, 3.891, 10538.823, 245.914, 52655.170 21/05/04,08:29:57,03,09,1, 11.9,1,1, 3.891, 10538.816, 245.923, 52655.123 21/05/04,08:29:57,04,09,1, 11.9,1,1, 3.891, 10538.809, 245.932, 52655.152 21/05/04,08:29:57,05,09,1, 11.9,1,1, 3.891, 10538.821, 245.911, 52655.100 21/05/04,08:29:57,06,09,1, 11.9,1,1, 3.891, 10538.805, 245.914, 52655.013 21/05/04,08:29:57,07,09,1, 11.9,1,1, 3.891, 10538.819, 245.896, 52654.991 21/05/04,08:29:57,08,09,1, 11.9,1,1, 3.891, 10538.827, 245.894, 52654.999 21/05/04,08:29:57,09,09,1, 11.9,1,1, 3.891, 10538.823, 245.894, 52655.042 21/05/04,08:29:57,10,09,1, 11.9,1,1, 3.891, 10538.827, 245.920, 52655.089 21/05/04,08:29:57,11,09,1, 11.9,1,1, 3.891, 10538.823, 245.900, 52655.160 21/05/04,08:29:57,12,09,1, 11.9,1,1, 3.891, 10538.809, 245.947, 52655.157 21/05/04,08:29:57,13,09,1, 11.9,1,1, 3.891, 10538.800, 245.901, 52655.114 21/05/04,08:29:57,14,09,1, 11.9,1,1, 3.891, 10538.823, 245.895, 52655.080 21/05/04,08:29:57,15,09,1, 11.9,1,1, 3.891, 10538.784, 245.913, 52655.050 21/05/04,08:29:57,16,09,1, 11.9,1,1, 3.891, 10538.825, 245.902, 52655.025 21/05/04,08:29:57,17,09,1, 11.9,1,1, 3.891, 10538.828, 245.892, 52654.772 21/05/04,08:29:57,18,09,1, 11.9,1,1, 3.891, 10538.800, 245.915, 52655.068 21/05/04,08:29:57,19,09,1, 11.9,1,1, 3.891, 10538.787, 245.909, 52655.184 21/05/04,08:29:58,00,08,1, 11.9,1,1, 3.887, 10538.784, 245.909, 52655.184 21/05/04,08:29:58,01,08,1, 11.9,1,1, 3.887, 10538.817, 245.922, 52655.207 21/05/04,08:29:58,02,08,1, 11.9,1,1, 3.887, 10538.804, 245.901, 52655.126 21/05/04,08:29:58,03,08,1, 11.9,1,1, 3.887, 10538.800, 245.899, 52655.070 21/05/04,08:29:58,04,08,1, 11.9,1,1, 3.887, 10538.821, 245.920, 52655.056 21/05/04,08:29:58,05,08,1, 11.9,1,1, 3.887, 10538.820, 245.882, 52655.041 21/05/04,08:29:58,06,08,1, 11.9,1,1, 3.887, 10538.806, 245.910, 52655.108 21/05/04,08:29:58,07,08,1, 11.9,1,1, 3.887, 10538.819, 245.918, 52655.137 21/05/04,08:29:58,08,08,1, 11.9,1,1, 3.887, 10538.816, 245.917, 52655.206 21/05/04,08:29:58,09,08,1, 11.9,1,1, 3.887, 10538.802, 245.906, 52655.205 21/05/04,08:29:58,10,08,1, 11.9,1,1, 3.887, 10538.800, 245.909, 52655.144 21/05/04,08:29:58,11,08,1, 11.9,1,1, 3.887, 10538.809, 245.895, 52655.048 21/05/04,08:29:58,12,08,1, 11.9,1,1, 3.887, 10538.789, 245.905, 52655.020 21/05/04,08:29:58,13,08,1, 11.9,1,1, 3.887, 10538.795, 245.895, 52655.010 21/05/04,08:29:58,14,08,1, 11.9,1,1, 3.887, 10538.840, 245.923, 52655.058 21/05/04,08:29:58,15,08,1, 11.9,1,1, 3.887, 10538.819, 245.896, 52655.096 21/05/04,08:29:58,16,08,1, 11.9,1,1, 3.887, 10538.795, 245.923, 52655.216 21/05/04,08:29:58,17,08,1, 11.9,1,1, 3.887, 10538.841, 245.897, 52654.949 21/05/04,08:29:58,18,08,1, 11.9,1,1, 3.887, 10538.813, 245.911, 52655.124 21/05/04,08:29:58,19,08,1, 11.9,1,1, 3.887, 10538.768, 245.907, 52655.080 21/05/04,08:29:59,00,09,1, 11.9,1,1, 3.892, 10538.768, 245.907, 52655.080 21/05/04,08:29:59,01,09,1, 11.9,1,1, 3.892, 10538.797, 245.901, 52654.990 21/05/04,08:29:59,02,09,1, 11.9,1,1, 3.892, 10538.789, 245.911, 52655.050 21/05/04,08:29:59,03,09,1, 11.9,1,1, 3.892, 10538.812, 245.914, 52655.113 21/05/04,08:29:59,04,09,1, 11.9,1,1, 3.892, 10538.777, 245.902, 52655.152 21/05/04,08:29:59,05,09,1, 11.9,1,1, 3.892, 10538.787, 245.918, 52655.197 21/05/04,08:29:59,06,09,1, 11.9,1,1, 3.892, 10538.777, 245.914, 52655.212 21/05/04,08:29:59,07,09,1, 11.9,1,1, 3.892, 10538.791, 245.887, 52655.128 21/05/04,08:29:59,08,09,1, 11.9,1,1, 3.892, 10538.803, 245.907, 52655.088 21/05/04,08:29:59,09,09,1, 11.9,1,1, 3.892, 10538.774, 245.899, 52655.027 21/05/04,08:29:59,10,09,1, 11.9,1,1, 3.892, 10538.819, 245.918, 52655.015 21/05/04,08:29:59,11,09,1, 11.9,1,1, 3.892, 10538.780, 245.908, 52655.100 21/05/04,08:29:59,12,09,1, 11.9,1,1, 3.892, 10538.821, 245.915, 52655.149 21/05/04,08:29:59,13,09,1, 11.9,1,1, 3.892, 10538.807, 245.935, 52655.229 21/05/04,08:29:59,14,09,1, 11.9,1,1, 3.892, 10538.785, 245.937, 52655.227 21/05/04,08:29:59,15,09,1, 11.9,1,1, 3.892, 10538.784, 245.920, 52655.181 21/05/04,08:29:59,16,09,1, 11.9,1,1, 3.892, 10538.805, 245.909, 52655.104 21/05/04,08:29:59,17,09,1, 11.9,1,1, 3.892, 10538.788, 245.905, 52655.059 21/05/04,08:29:59,18,09,1, 11.9,1,1, 3.892, 10538.788, 245.904, 52655.037 21/05/04,08:29:59,19,09,1, 11.9,1,1, 3.892, 10538.780, 245.898, 52655.071 21/05/04,08:30:00,00,10,1, 11.9,1,1, 3.892, 10538.776, 245.898, 52655.071 21/05/04,08:30:00,01,10,1, 11.9,1,1, 3.892, 10538.781, 245.929, 52655.239 21/05/04,08:30:00,02,10,1, 11.9,1,1, 3.892, 10538.759, 245.919, 52655.263 21/05/04,08:30:00,03,10,1, 11.9,1,1, 3.892, 10538.753, 245.920, 52655.245 21/05/04,08:30:00,04,10,1, 11.9,1,1, 3.892, 10538.781, 245.924, 52655.123 21/05/04,08:30:00,05,10,1, 11.9,1,1, 3.892, 10538.775, 245.899, 52655.006 21/05/04,08:30:00,06,10,1, 11.9,1,1, 3.892, 10538.806, 245.940, 52654.970 21/05/04,08:30:00,07,10,1, 11.9,1,1, 3.892, 10538.747, 245.927, 52655.227 21/05/04,08:30:00,08,10,1, 11.9,1,1, 3.892, 10538.783, 245.936, 52655.133 21/05/04,08:30:00,09,10,1, 11.9,1,1, 3.892, 10538.754, 245.912, 52655.193 21/05/04,08:30:00,10,10,1, 11.9,1,1, 3.892, 10538.805, 245.932, 52655.221 21/05/04,08:30:00,11,10,1, 11.9,1,1, 3.892, 10538.784, 245.928, 52655.176 21/05/04,08:30:00,12,10,1, 11.9,1,1, 3.892, 10538.775, 245.938, 52655.129 21/05/04,08:30:00,13,10,1, 11.9,1,1, 3.892, 10538.773, 245.920, 52655.042 21/05/04,08:30:00,14,10,1, 11.9,1,1, 3.892, 10538.769, 245.938, 52654.988 21/05/04,08:30:00,15,10,1, 11.9,1,1, 3.892, 10538.771, 245.926, 52654.974 21/05/04,08:30:00,16,10,1, 11.9,1,1, 3.892, 10538.781, 245.923, 52655.080 21/05/04,08:30:00,17,10,1, 11.9,1,1, 3.892, 10538.757, 245.946, 52655.162 21/05/04,08:30:00,18,10,1, 11.9,1,1, 3.892, 10538.764, 245.946, 52655.200 21/05/04,08:30:00,19,10,1, 11.9,1,1, 3.892, 10538.770, 245.967, 52655.179 21/05/04,08:30:01,00,09,1, 11.9,1,1, 3.887, 10538.768, 245.967, 52655.179 21/05/04,08:30:01,01,09,1, 11.9,1,1, 3.887, 10538.755, 245.895, 52655.075 21/05/04,08:30:01,02,09,1, 11.9,1,1, 3.887, 10538.745, 245.938, 52655.059 21/05/04,08:30:01,03,09,1, 11.9,1,1, 3.887, 10538.770, 245.943, 52655.038 21/05/04,08:30:01,04,09,1, 11.9,1,1, 3.887, 10538.782, 245.930, 52655.094 21/05/04,08:30:01,05,09,1, 11.9,1,1, 3.887, 10538.770, 245.962, 52655.237 21/05/04,08:30:01,06,09,1, 11.9,1,1, 3.887, 10538.767, 245.951, 52655.279 21/05/04,08:30:01,07,09,1, 11.9,1,1, 3.887, 10538.792, 245.953, 52655.305 21/05/04,08:30:01,08,09,1, 11.9,1,1, 3.887, 10538.772, 245.958, 52655.269 21/05/04,08:30:01,09,09,1, 11.9,1,1, 3.887, 10538.731, 245.945, 52655.150 21/05/04,08:30:01,10,09,1, 11.9,1,1, 3.887, 10538.761, 245.959, 52655.131 21/05/04,08:30:01,11,09,1, 11.9,1,1, 3.887, 10538.745, 245.919, 52655.036 21/05/04,08:30:01,12,09,1, 11.9,1,1, 3.887, 10538.768, 245.933, 52655.100 21/05/04,08:30:01,13,09,1, 11.9,1,1, 3.887, 10538.774, 245.952, 52655.188 21/05/04,08:30:01,14,09,1, 11.9,1,1, 3.887, 10538.768, 245.937, 52655.286 21/05/04,08:30:01,15,09,1, 11.9,1,1, 3.887, 10538.764, 245.962, 52655.285 21/05/04,08:30:01,16,09,1, 11.9,1,1, 3.887, 10538.749, 245.987, 52655.236 21/05/04,08:30:01,17,09,1, 11.9,1,1, 3.887, 10538.729, 245.951, 52655.171 21/05/04,08:30:01,18,09,1, 11.9,1,1, 3.887, 10538.755, 245.949, 52655.114 21/05/04,08:30:01,19,09,1, 11.9,1,1, 3.887, 10538.773, 245.939, 52655.044 21/05/04,08:30:02,00,09,1, 11.9,1,1, 3.888, 10538.768, 245.939, 52655.044 21/05/04,08:30:02,01,09,1, 11.9,1,1, 3.888, 10538.737, 245.968, 52655.112 21/05/04,08:30:02,02,09,1, 11.9,1,1, 3.888, 10538.766, 245.975, 52655.191 21/05/04,08:30:02,03,09,1, 11.9,1,1, 3.888, 10538.745, 245.976, 52655.254 21/05/04,08:30:02,04,09,1, 11.9,1,1, 3.888, 10538.739, 245.992, 52655.243 21/05/04,08:30:02,05,09,1, 11.9,1,1, 3.888, 10538.733, 245.995, 52655.186 21/05/04,08:30:02,06,09,1, 11.9,1,1, 3.888, 10538.760, 245.987, 52655.126 21/05/04,08:30:02,07,09,1, 11.9,1,1, 3.888, 10538.751, 245.995, 52655.098 21/05/04,08:30:02,08,09,1, 11.9,1,1, 3.888, 10538.755, 245.991, 52655.062 21/05/04,08:30:02,09,09,1, 11.9,1,1, 3.888, 10538.746, 245.991, 52655.093 21/05/04,08:30:02,10,09,1, 11.9,1,1, 3.888, 10538.740, 246.011, 52655.192 21/05/04,08:30:02,11,09,1, 11.9,1,1, 3.888, 10538.761, 245.981, 52655.227 21/05/04,08:30:02,12,09,1, 11.9,1,1, 3.888, 10538.738, 246.005, 52655.216 21/05/04,08:30:02,13,09,1, 11.9,1,1, 3.888, 10538.747, 245.998, 52655.188 21/05/04,08:30:02,14,09,1, 11.9,1,1, 3.888, 10538.732, 245.987, 52655.091 21/05/04,08:30:02,15,09,1, 11.9,1,1, 3.888, 10538.732, 245.989, 52655.071 21/05/04,08:30:02,16,09,1, 11.9,1,1, 3.888, 10538.775, 245.992, 52655.036 21/05/04,08:30:02,17,09,1, 11.9,1,1, 3.888, 10538.746, 246.008, 52655.090 21/05/04,08:30:02,18,09,1, 11.9,1,1, 3.888, 10538.764, 246.036, 52655.149 21/05/04,08:30:02,19,09,1, 11.9,1,1, 3.888, 10538.745, 246.006, 52655.205 21/05/04,08:30:03,00,09,1, 11.8,1,1, 3.889, 10538.743, 246.006, 52655.205 21/05/04,08:30:03,01,09,1, 11.8,1,1, 3.889, 10538.746, 246.011, 52655.231 21/05/04,08:30:03,02,09,1, 11.8,1,1, 3.889, 10538.731, 246.002, 52655.162 21/05/04,08:30:03,03,09,1, 11.8,1,1, 3.889, 10538.726, 246.009, 52655.089 21/05/04,08:30:03,04,09,1, 11.8,1,1, 3.889, 10538.740, 246.022, 52655.005 21/05/04,08:30:03,05,09,1, 11.8,1,1, 3.889, 10538.764, 245.990, 52655.056 21/05/04,08:30:03,06,09,1, 11.8,1,1, 3.889, 10538.739, 246.024, 52655.110 21/05/04,08:30:03,07,09,1, 11.8,1,1, 3.889, 10538.765, 246.028, 52655.161 21/05/04,08:30:03,08,09,1, 11.8,1,1, 3.889, 10538.775, 246.035, 52655.264 21/05/04,08:30:03,09,09,1, 11.8,1,1, 3.889, 10538.754, 246.049, 52655.267 21/05/04,08:30:03,10,09,1, 11.8,1,1, 3.889, 10538.781, 246.029, 52655.128 21/05/04,08:30:03,11,09,1, 11.8,1,1, 3.889, 10538.728, 246.016, 52655.119 21/05/04,08:30:03,12,09,1, 11.8,1,1, 3.889, 10538.734, 246.060, 52655.070 21/05/04,08:30:03,13,09,1, 11.8,1,1, 3.889, 10538.746, 246.051, 52655.092 21/05/04,08:30:03,14,09,1, 11.8,1,1, 3.889, 10538.746, 246.045, 52655.107 21/05/04,08:30:03,15,09,1, 11.8,1,1, 3.889, 10538.753, 246.072, 52655.208 21/05/04,08:30:03,16,09,1, 11.8,1,1, 3.889, 10538.725, 246.083, 52655.224 21/05/04,08:30:03,17,09,1, 11.8,1,1, 3.889, 10538.746, 246.052, 52655.250 21/05/04,08:30:03,18,09,1, 11.8,1,1, 3.889, 10538.747, 246.058, 52655.242 21/05/04,08:30:03,19,09,1, 11.8,1,1, 3.889, 10538.754, 246.055, 52655.176 21/05/04,08:30:04,00,10,1, 11.8,1,1, 3.890, 10538.751, 246.055, 52655.176 21/05/04,08:30:04,01,10,1, 11.8,1,1, 3.890, 10538.757, 246.045, 52655.109 21/05/04,08:30:04,02,10,1, 11.8,1,1, 3.890, 10538.740, 246.049, 52655.083 21/05/04,08:30:04,03,10,1, 11.8,1,1, 3.890, 10538.754, 246.077, 52655.186 21/05/04,08:30:04,04,10,1, 11.8,1,1, 3.890, 10538.738, 246.072, 52655.227 21/05/04,08:30:04,05,10,1, 11.8,1,1, 3.890, 10538.719, 246.095, 52655.285 21/05/04,08:30:04,06,10,1, 11.8,1,1, 3.890, 10538.731, 246.096, 52655.277 21/05/04,08:30:04,07,10,1, 11.8,1,1, 3.890, 10538.738, 246.080, 52655.200 21/05/04,08:30:04,08,10,1, 11.8,1,1, 3.890, 10538.748, 246.097, 52655.151 21/05/04,08:30:04,09,10,1, 11.8,1,1, 3.890, 10538.723, 246.067, 52655.098 21/05/04,08:30:04,10,10,1, 11.8,1,1, 3.890, 10538.766, 246.082, 52655.111 21/05/04,08:30:04,11,10,1, 11.8,1,1, 3.890, 10538.738, 246.106, 52655.135 21/05/04,08:30:04,12,10,1, 11.8,1,1, 3.890, 10538.750, 246.117, 52655.201 21/05/04,08:30:04,13,10,1, 11.8,1,1, 3.890, 10538.747, 246.089, 52655.246 21/05/04,08:30:04,14,10,1, 11.8,1,1, 3.890, 10538.716, 246.106, 52655.249 21/05/04,08:30:04,15,10,1, 11.8,1,1, 3.890, 10538.726, 246.100, 52655.246 21/05/04,08:30:04,16,10,1, 11.8,1,1, 3.890, 10538.734, 246.098, 52655.174 21/05/04,08:30:04,17,10,1, 11.8,1,1, 3.890, 10538.730, 246.106, 52655.074 21/05/04,08:30:04,18,10,1, 11.8,1,1, 3.890, 10538.722, 246.114, 52655.088 21/05/04,08:30:04,19,10,1, 11.8,1,1, 3.890, 10538.745, 246.115, 52655.104 21/05/04,08:30:05,00,09,1, 11.8,1,1, 3.891, 10538.743, 246.115, 52655.104 21/05/04,08:30:05,01,09,1, 11.8,1,1, 3.891, 10538.719, 246.126, 52655.294 21/05/04,08:30:05,02,09,1, 11.8,1,1, 3.891, 10538.748, 246.135, 52655.309 21/05/04,08:30:05,03,09,1, 11.8,1,1, 3.891, 10538.750, 246.128, 52655.316 21/05/04,08:30:05,04,09,1, 11.8,1,1, 3.891, 10538.735, 246.117, 52655.231 21/05/04,08:30:05,05,09,1, 11.8,1,1, 3.891, 10538.732, 246.110, 52655.143 21/05/04,08:30:05,06,09,1, 11.8,1,1, 3.891, 10538.743, 246.123, 52655.110 21/05/04,08:30:05,07,09,1, 11.8,1,1, 3.891, 10538.762, 246.120, 52655.101 21/05/04,08:30:05,08,09,1, 11.8,1,1, 3.891, 10538.757, 246.127, 52655.159 21/05/04,08:30:05,09,09,1, 11.8,1,1, 3.891, 10538.728, 246.139, 52655.246 21/05/04,08:30:05,10,09,1, 11.8,1,1, 3.891, 10538.733, 246.141, 52655.281 21/05/04,08:30:05,11,09,1, 11.8,1,1, 3.891, 10538.727, 246.145, 52655.300 21/05/04,08:30:05,12,09,1, 11.8,1,1, 3.891, 10538.728, 246.153, 52655.262 21/05/04,08:30:05,13,09,1, 11.8,1,1, 3.891, 10538.734, 246.140, 52655.197 21/05/04,08:30:05,14,09,1, 11.8,1,1, 3.891, 10538.733, 246.174, 52655.149 21/05/04,08:30:05,15,09,1, 11.8,1,1, 3.891, 10538.745, 246.139, 52655.091 21/05/04,08:30:05,16,09,1, 11.8,1,1, 3.891, 10538.739, 246.149, 52655.132 21/05/04,08:30:05,17,09,1, 11.8,1,1, 3.891, 10538.737, 246.138, 52655.178 21/05/04,08:30:05,18,09,1, 11.8,1,1, 3.891, 10538.723, 246.181, 52655.402 21/05/04,08:30:05,19,09,1, 11.8,1,1, 3.891, 10538.737, 246.149, 52655.324 21/05/04,08:30:06,00,10,1, 11.9,1,1, 3.889, 10538.734, 246.149, 52655.324 21/05/04,08:30:06,01,10,1, 11.9,1,1, 3.889, 10538.746, 246.161, 52655.234 21/05/04,08:30:06,02,10,1, 11.9,1,1, 3.889, 10538.730, 246.158, 52655.168 21/05/04,08:30:06,03,10,1, 11.9,1,1, 3.889, 10538.703, 246.168, 52655.083 21/05/04,08:30:06,04,10,1, 11.9,1,1, 3.889, 10538.739, 246.162, 52655.092 21/05/04,08:30:06,05,10,1, 11.9,1,1, 3.889, 10538.728, 246.150, 52655.144 21/05/04,08:30:06,06,10,1, 11.9,1,1, 3.889, 10538.725, 246.182, 52655.235 21/05/04,08:30:06,07,10,1, 11.9,1,1, 3.889, 10538.728, 246.176, 52655.290 21/05/04,08:30:06,08,10,1, 11.9,1,1, 3.889, 10538.709, 246.148, 52655.281 21/05/04,08:30:06,09,10,1, 11.9,1,1, 3.889, 10538.718, 246.172, 52655.253 21/05/04,08:30:06,10,10,1, 11.9,1,1, 3.889, 10538.712, 246.172, 52655.171 21/05/04,08:30:06,11,10,1, 11.9,1,1, 3.889, 10538.722, 246.154, 52655.131 21/05/04,08:30:06,12,10,1, 11.9,1,1, 3.889, 10538.707, 246.166, 52655.104 21/05/04,08:30:06,13,10,1, 11.9,1,1, 3.889, 10538.734, 246.156, 52655.111 21/05/04,08:30:06,14,10,1, 11.9,1,1, 3.889, 10538.737, 246.187, 52655.166 21/05/04,08:30:06,15,10,1, 11.9,1,1, 3.889, 10538.712, 246.212, 52655.245 21/05/04,08:30:06,16,10,1, 11.9,1,1, 3.889, 10538.725, 246.205, 52655.273 21/05/04,08:30:06,17,10,1, 11.9,1,1, 3.889, 10538.730, 246.211, 52655.284 21/05/04,08:30:06,18,10,1, 11.9,1,1, 3.889, 10538.693, 246.211, 52655.204 21/05/04,08:30:06,19,10,1, 11.9,1,1, 3.889, 10538.721, 246.194, 52655.141 21/05/04,08:30:07,00,08,1, 11.8,1,1, 3.892, 10538.718, 246.194, 52655.141 21/05/04,08:30:07,01,08,1, 11.8,1,1, 3.892, 10538.709, 246.219, 52655.102 21/05/04,08:30:07,02,08,1, 11.8,1,1, 3.892, 10538.730, 246.232, 52655.182 21/05/04,08:30:07,03,08,1, 11.8,1,1, 3.892, 10538.737, 246.224, 52655.244 21/05/04,08:30:07,04,08,1, 11.8,1,1, 3.892, 10538.717, 246.224, 52655.299 21/05/04,08:30:07,05,08,1, 11.8,1,1, 3.892, 10538.724, 246.232, 52655.322 21/05/04,08:30:07,06,08,1, 11.8,1,1, 3.892, 10538.736, 246.248, 52655.247 21/05/04,08:30:07,07,08,1, 11.8,1,1, 3.892, 10538.740, 246.243, 52655.179 21/05/04,08:30:07,08,08,1, 11.8,1,1, 3.892, 10538.705, 246.246, 52655.195 21/05/04,08:30:07,09,08,1, 11.8,1,1, 3.892, 10538.780, 246.224, 52655.063 21/05/04,08:30:07,10,08,1, 11.8,1,1, 3.892, 10538.748, 246.244, 52655.072 21/05/04,08:30:07,11,08,1, 11.8,1,1, 3.892, 10538.733, 246.267, 52655.253 21/05/04,08:30:07,12,08,1, 11.8,1,1, 3.892, 10538.738, 246.277, 52655.255 21/05/04,08:30:07,13,08,1, 11.8,1,1, 3.892, 10538.740, 246.275, 52655.311 21/05/04,08:30:07,14,08,1, 11.8,1,1, 3.892, 10538.723, 246.265, 52655.241 21/05/04,08:30:07,15,08,1, 11.8,1,1, 3.892, 10538.717, 246.269, 52655.211 21/05/04,08:30:07,16,08,1, 11.8,1,1, 3.892, 10538.717, 246.274, 52655.150 21/05/04,08:30:07,17,08,1, 11.8,1,1, 3.892, 10538.729, 246.262, 52655.075 21/05/04,08:30:07,18,08,1, 11.8,1,1, 3.892, 10538.718, 246.272, 52655.086 21/05/04,08:30:07,19,08,1, 11.8,1,1, 3.892, 10538.709, 246.283, 52655.188 21/05/04,08:30:08,00,09,1, 11.9,1,1, 3.892, 10538.701, 246.283, 52655.188 21/05/04,08:30:08,01,09,1, 11.9,1,1, 3.892, 10538.729, 246.294, 52655.266 21/05/04,08:30:08,02,09,1, 11.9,1,1, 3.892, 10538.736, 246.281, 52655.296 21/05/04,08:30:08,03,09,1, 11.9,1,1, 3.892, 10538.735, 246.300, 52655.231 21/05/04,08:30:08,04,09,1, 11.9,1,1, 3.892, 10538.710, 246.275, 52655.156 21/05/04,08:30:08,05,09,1, 11.9,1,1, 3.892, 10538.740, 246.289, 52655.103 21/05/04,08:30:08,06,09,1, 11.9,1,1, 3.892, 10538.736, 246.288, 52655.138 21/05/04,08:30:08,07,09,1, 11.9,1,1, 3.892, 10538.709, 246.317, 52655.184 21/05/04,08:30:08,08,09,1, 11.9,1,1, 3.892, 10538.749, 246.316, 52655.198 21/05/04,08:30:08,09,09,1, 11.9,1,1, 3.892, 10538.719, 246.319, 52655.345 21/05/04,08:30:08,10,09,1, 11.9,1,1, 3.892, 10538.731, 246.323, 52655.312 21/05/04,08:30:08,11,09,1, 11.9,1,1, 3.892, 10538.726, 246.318, 52655.286 21/05/04,08:30:08,12,09,1, 11.9,1,1, 3.892, 10538.713, 246.312, 52655.237 21/05/04,08:30:08,13,09,1, 11.9,1,1, 3.892, 10538.734, 246.332, 52655.150 21/05/04,08:30:08,14,09,1, 11.9,1,1, 3.892, 10538.734, 246.313, 52655.135 21/05/04,08:30:08,15,09,1, 11.9,1,1, 3.892, 10538.720, 246.321, 52655.149 21/05/04,08:30:08,16,09,1, 11.9,1,1, 3.892, 10538.758, 246.336, 52655.179 21/05/04,08:30:08,17,09,1, 11.9,1,1, 3.892, 10538.739, 246.362, 52655.243 21/05/04,08:30:08,18,09,1, 11.9,1,1, 3.892, 10538.699, 246.363, 52655.307 21/05/04,08:30:08,19,09,1, 11.9,1,1, 3.892, 10538.712, 246.348, 52655.322 21/05/04,08:30:09,00,10,1, 11.8,1,1, 3.892, 10538.709, 246.348, 52655.322 21/05/04,08:30:09,01,10,1, 11.8,1,1, 3.892, 10538.718, 246.355, 52655.165 21/05/04,08:30:09,02,10,1, 11.8,1,1, 3.892, 10538.728, 246.386, 52655.140 21/05/04,08:30:09,03,10,1, 11.8,1,1, 3.892, 10538.750, 246.382, 52655.113 21/05/04,08:30:09,04,10,1, 11.8,1,1, 3.892, 10538.724, 246.367, 52655.179 21/05/04,08:30:09,05,10,1, 11.8,1,1, 3.892, 10538.727, 246.391, 52655.278 21/05/04,08:30:09,06,10,1, 11.8,1,1, 3.892, 10538.722, 246.379, 52655.316 21/05/04,08:30:09,07,10,1, 11.8,1,1, 3.892, 10538.759, 246.390, 52655.265 21/05/04,08:30:09,08,10,1, 11.8,1,1, 3.892, 10538.719, 246.369, 52655.292 21/05/04,08:30:09,09,10,1, 11.8,1,1, 3.892, 10538.762, 246.371, 52655.261 21/05/04,08:30:09,10,10,1, 11.8,1,1, 3.892, 10538.738, 246.369, 52655.178 21/05/04,08:30:09,11,10,1, 11.8,1,1, 3.892, 10538.758, 246.362, 52655.119 21/05/04,08:30:09,12,10,1, 11.8,1,1, 3.892, 10538.746, 246.392, 52655.197 21/05/04,08:30:09,13,10,1, 11.8,1,1, 3.892, 10538.736, 246.399, 52655.251 21/05/04,08:30:09,14,10,1, 11.8,1,1, 3.892, 10538.741, 246.415, 52655.341 21/05/04,08:30:09,15,10,1, 11.8,1,1, 3.892, 10538.746, 246.401, 52655.321 21/05/04,08:30:09,16,10,1, 11.8,1,1, 3.892, 10538.714, 246.419, 52655.300 21/05/04,08:30:09,17,10,1, 11.8,1,1, 3.892, 10538.731, 246.422, 52655.243 21/05/04,08:30:09,18,10,1, 11.8,1,1, 3.892, 10538.727, 246.385, 52655.144 21/05/04,08:30:09,19,10,1, 11.8,1,1, 3.892, 10538.733, 246.406, 52655.118 21/05/04,08:30:10,00,09,1, 11.9,1,1, 3.891, 10538.726, 246.406, 52655.118 21/05/04,08:30:10,01,09,1, 11.9,1,1, 3.891, 10538.730, 246.436, 52655.223 21/05/04,08:30:10,02,09,1, 11.9,1,1, 3.891, 10538.725, 246.437, 52655.317 21/05/04,08:30:10,03,09,1, 11.9,1,1, 3.891, 10538.730, 246.445, 52655.333 21/05/04,08:30:10,04,09,1, 11.9,1,1, 3.891, 10538.725, 246.454, 52655.353 21/05/04,08:30:10,05,09,1, 11.9,1,1, 3.891, 10538.726, 246.433, 52655.244 21/05/04,08:30:10,06,09,1, 11.9,1,1, 3.891, 10538.714, 246.437, 52655.187 21/05/04,08:30:10,07,09,1, 11.9,1,1, 3.891, 10538.742, 246.437, 52655.115 21/05/04,08:30:10,08,09,1, 11.9,1,1, 3.891, 10538.728, 246.447, 52655.164 21/05/04,08:30:10,09,09,1, 11.9,1,1, 3.891, 10538.745, 246.459, 52655.234 21/05/04,08:30:10,10,09,1, 11.9,1,1, 3.891, 10538.721, 246.466, 52655.314 21/05/04,08:30:10,11,09,1, 11.9,1,1, 3.891, 10538.717, 246.442, 52655.347 21/05/04,08:30:10,12,09,1, 11.9,1,1, 3.891, 10538.708, 246.470, 52655.328 21/05/04,08:30:10,13,09,1, 11.9,1,1, 3.891, 10538.718, 246.485, 52655.318 21/05/04,08:30:10,14,09,1, 11.9,1,1, 3.891, 10538.705, 246.462, 52655.236 21/05/04,08:30:10,15,09,1, 11.9,1,1, 3.891, 10538.726, 246.462, 52655.166 21/05/04,08:30:10,16,09,1, 11.9,1,1, 3.891, 10538.729, 246.475, 52655.183 21/05/04,08:30:10,17,09,1, 11.9,1,1, 3.891, 10538.719, 246.494, 52655.262 21/05/04,08:30:10,18,09,1, 11.9,1,1, 3.891, 10538.688, 246.491, 52655.294 21/05/04,08:30:10,19,09,1, 11.9,1,1, 3.891, 10538.724, 246.505, 52655.357 21/05/04,08:30:11,00,10,1, 11.8,1,1, 3.890, 10538.718, 246.505, 52655.357 21/05/04,08:30:11,01,10,1, 11.8,1,1, 3.890, 10538.720, 246.518, 52655.322 21/05/04,08:30:11,02,10,1, 11.8,1,1, 3.890, 10538.714, 246.512, 52655.259 21/05/04,08:30:11,03,10,1, 11.8,1,1, 3.890, 10538.689, 246.527, 52655.212 21/05/04,08:30:11,04,10,1, 11.8,1,1, 3.890, 10538.728, 246.509, 52655.236 21/05/04,08:30:11,05,10,1, 11.8,1,1, 3.890, 10538.733, 246.528, 52655.227 21/05/04,08:30:11,06,10,1, 11.8,1,1, 3.890, 10538.724, 246.550, 52655.343 21/05/04,08:30:11,07,10,1, 11.8,1,1, 3.890, 10538.716, 246.537, 52655.345 21/05/04,08:30:11,08,10,1, 11.8,1,1, 3.890, 10538.713, 246.535, 52655.317 21/05/04,08:30:11,09,10,1, 11.8,1,1, 3.890, 10538.702, 246.530, 52655.306 21/05/04,08:30:11,10,10,1, 11.8,1,1, 3.890, 10538.729, 246.531, 52655.186 21/05/04,08:30:11,11,10,1, 11.8,1,1, 3.890, 10538.721, 246.532, 52655.170 21/05/04,08:30:11,12,10,1, 11.8,1,1, 3.890, 10538.730, 246.547, 52655.128 21/05/04,08:30:11,13,10,1, 11.8,1,1, 3.890, 10538.712, 246.562, 52655.136 21/05/04,08:30:11,14,10,1, 11.8,1,1, 3.890, 10538.729, 246.559, 52655.254 21/05/04,08:30:11,15,10,1, 11.8,1,1, 3.890, 10538.702, 246.576, 52655.303 21/05/04,08:30:11,16,10,1, 11.8,1,1, 3.890, 10538.696, 246.582, 52655.314 21/05/04,08:30:11,17,10,1, 11.8,1,1, 3.890, 10538.717, 246.581, 52655.316 21/05/04,08:30:11,18,10,1, 11.8,1,1, 3.890, 10538.713, 246.610, 52655.275 21/05/04,08:30:11,19,10,1, 11.8,1,1, 3.890, 10538.720, 246.573, 52655.194 21/05/04,08:30:12,00,10,1, 11.9,1,1, 3.894, 10538.718, 246.573, 52655.194 21/05/04,08:30:12,01,10,1, 11.9,1,1, 3.894, 10538.737, 246.600, 52655.148 21/05/04,08:30:12,02,10,1, 11.9,1,1, 3.894, 10538.719, 246.591, 52655.249 21/05/04,08:30:12,03,10,1, 11.9,1,1, 3.894, 10538.735, 246.608, 52655.296 21/05/04,08:30:12,04,10,1, 11.9,1,1, 3.894, 10538.724, 246.626, 52655.407 21/05/04,08:30:12,05,10,1, 11.9,1,1, 3.894, 10538.710, 246.600, 52655.376 21/05/04,08:30:12,06,10,1, 11.9,1,1, 3.894, 10538.698, 246.637, 52655.271 21/05/04,08:30:12,07,10,1, 11.9,1,1, 3.894, 10538.714, 246.598, 52655.210 21/05/04,08:30:12,08,10,1, 11.9,1,1, 3.894, 10538.718, 246.621, 52655.208 21/05/04,08:30:12,09,10,1, 11.9,1,1, 3.894, 10538.718, 246.623, 52655.189 21/05/04,08:30:12,10,10,1, 11.9,1,1, 3.894, 10538.708, 246.620, 52655.305 21/05/04,08:30:12,11,10,1, 11.9,1,1, 3.894, 10538.713, 246.656, 52655.382 21/05/04,08:30:12,12,10,1, 11.9,1,1, 3.894, 10538.707, 246.654, 52655.309 21/05/04,08:30:12,13,10,1, 11.9,1,1, 3.894, 10538.652, 246.685, 52655.468 21/05/04,08:30:12,14,10,1, 11.9,1,1, 3.894, 10538.685, 246.664, 52655.412 21/05/04,08:30:12,15,10,1, 11.9,1,1, 3.894, 10538.684, 246.658, 52655.266 21/05/04,08:30:12,16,10,1, 11.9,1,1, 3.894, 10538.713, 246.633, 52655.229 21/05/04,08:30:12,17,10,1, 11.9,1,1, 3.894, 10538.715, 246.656, 52655.260 21/05/04,08:30:12,18,10,1, 11.9,1,1, 3.894, 10538.729, 246.666, 52655.290 21/05/04,08:30:12,19,10,1, 11.9,1,1, 3.894, 10538.695, 246.654, 52655.386 21/05/04,08:30:13,00,10,1, 11.8,1,1, 3.893, 10538.692, 246.654, 52655.386 21/05/04,08:30:13,01,10,1, 11.8,1,1, 3.893, 10538.682, 246.695, 52655.447 21/05/04,08:30:13,02,10,1, 11.8,1,1, 3.893, 10538.727, 246.692, 52655.379 21/05/04,08:30:13,03,10,1, 11.8,1,1, 3.893, 10538.722, 246.708, 52655.306 21/05/04,08:30:13,04,10,1, 11.8,1,1, 3.893, 10538.698, 246.707, 52655.287 21/05/04,08:30:13,05,10,1, 11.8,1,1, 3.893, 10538.723, 246.714, 52655.262 21/05/04,08:30:13,06,10,1, 11.8,1,1, 3.893, 10538.726, 246.721, 52655.337 21/05/04,08:30:13,07,10,1, 11.8,1,1, 3.893, 10538.699, 246.728, 52655.368 21/05/04,08:30:13,08,10,1, 11.8,1,1, 3.893, 10538.710, 246.685, 52655.455 21/05/04,08:30:13,09,10,1, 11.8,1,1, 3.893, 10538.693, 246.728, 52655.481 21/05/04,08:30:13,10,10,1, 11.8,1,1, 3.893, 10538.695, 246.726, 52655.410 21/05/04,08:30:13,11,10,1, 11.8,1,1, 3.893, 10538.693, 246.740, 52655.322 21/05/04,08:30:13,12,10,1, 11.8,1,1, 3.893, 10538.713, 246.732, 52655.291 21/05/04,08:30:13,13,10,1, 11.8,1,1, 3.893, 10538.705, 246.749, 52655.202 21/05/04,08:30:13,14,10,1, 11.8,1,1, 3.893, 10538.700, 246.753, 52655.286 21/05/04,08:30:13,15,10,1, 11.8,1,1, 3.893, 10538.701, 246.764, 52655.324 21/05/04,08:30:13,16,10,1, 11.8,1,1, 3.893, 10538.693, 246.757, 52655.373 21/05/04,08:30:13,17,10,1, 11.8,1,1, 3.893, 10538.679, 246.777, 52655.430 21/05/04,08:30:13,18,10,1, 11.8,1,1, 3.893, 10538.688, 246.756, 52655.389 21/05/04,08:30:13,19,10,1, 11.8,1,1, 3.893, 10538.682, 246.766, 52655.338 21/05/04,08:30:14,00,10,1, 11.9,1,1, 3.891, 10538.676, 246.766, 52655.338 21/05/04,08:30:14,01,10,1, 11.9,1,1, 3.891, 10538.689, 246.760, 52655.240 21/05/04,08:30:14,02,10,1, 11.9,1,1, 3.891, 10538.699, 246.784, 52655.285 21/05/04,08:30:14,03,10,1, 11.9,1,1, 3.891, 10538.717, 246.783, 52655.284 21/05/04,08:30:14,04,10,1, 11.9,1,1, 3.891, 10538.691, 246.802, 52655.415 21/05/04,08:30:14,05,10,1, 11.9,1,1, 3.891, 10538.718, 246.800, 52655.475 21/05/04,08:30:14,06,10,1, 11.9,1,1, 3.891, 10538.689, 246.824, 52655.444 21/05/04,08:30:14,07,10,1, 11.9,1,1, 3.891, 10538.687, 246.796, 52655.383 21/05/04,08:30:14,08,10,1, 11.9,1,1, 3.891, 10538.691, 246.776, 52655.287 21/05/04,08:30:14,09,10,1, 11.9,1,1, 3.891, 10538.705, 246.815, 52655.264 21/05/04,08:30:14,10,10,1, 11.9,1,1, 3.891, 10538.696, 246.815, 52655.258 21/05/04,08:30:14,11,10,1, 11.9,1,1, 3.891, 10538.707, 246.818, 52655.238 21/05/04,08:30:14,12,10,1, 11.9,1,1, 3.891, 10538.673, 246.850, 52655.422 21/05/04,08:30:14,13,10,1, 11.9,1,1, 3.891, 10538.709, 246.848, 52655.494 21/05/04,08:30:14,14,10,1, 11.9,1,1, 3.891, 10538.685, 246.824, 52655.466 21/05/04,08:30:14,15,10,1, 11.9,1,1, 3.891, 10538.661, 246.875, 52655.449 21/05/04,08:30:14,16,10,1, 11.9,1,1, 3.891, 10538.678, 246.872, 52655.326 21/05/04,08:30:14,17,10,1, 11.9,1,1, 3.891, 10538.698, 246.857, 52655.282 21/05/04,08:30:14,18,10,1, 11.9,1,1, 3.891, 10538.688, 246.852, 52655.173 21/05/04,08:30:14,19,10,1, 11.9,1,1, 3.891, 10538.692, 246.846, 52655.257 21/05/04,08:30:15,00,10,1, 11.7,1,1, 3.891, 10538.684, 246.846, 52655.257 21/05/04,08:30:15,01,10,1, 11.7,1,1, 3.891, 10538.679, 246.877, 52655.360 21/05/04,08:30:15,02,10,1, 11.7,1,1, 3.891, 10538.656, 246.881, 52655.358 21/05/04,08:30:15,03,10,1, 11.7,1,1, 3.891, 10538.679, 246.901, 52655.351 21/05/04,08:30:15,04,10,1, 11.7,1,1, 3.891, 10538.691, 246.896, 52655.287 21/05/04,08:30:15,05,10,1, 11.7,1,1, 3.891, 10538.674, 246.896, 52655.218 21/05/04,08:30:15,06,10,1, 11.7,1,1, 3.891, 10538.666, 246.884, 52655.227 21/05/04,08:30:15,07,10,1, 11.7,1,1, 3.891, 10538.686, 246.904, 52655.199 21/05/04,08:30:15,08,10,1, 11.7,1,1, 3.891, 10538.682, 246.877, 52655.327 21/05/04,08:30:15,09,10,1, 11.7,1,1, 3.891, 10538.695, 246.911, 52655.400 21/05/04,08:30:15,10,10,1, 11.7,1,1, 3.891, 10538.687, 246.913, 52655.387 21/05/04,08:30:15,11,10,1, 11.7,1,1, 3.891, 10538.661, 246.929, 52655.384 21/05/04,08:30:15,12,10,1, 11.7,1,1, 3.891, 10538.669, 246.918, 52655.297 21/05/04,08:30:15,13,10,1, 11.7,1,1, 3.891, 10538.648, 246.947, 52655.335 21/05/04,08:30:15,14,10,1, 11.7,1,1, 3.891, 10538.680, 246.951, 52655.275 21/05/04,08:30:15,15,10,1, 11.7,1,1, 3.891, 10538.670, 246.937, 52655.296 21/05/04,08:30:15,16,10,1, 11.7,1,1, 3.891, 10538.672, 246.943, 52655.402 21/05/04,08:30:15,17,10,1, 11.7,1,1, 3.891, 10538.702, 246.941, 52655.464 21/05/04,08:30:15,18,10,1, 11.7,1,1, 3.891, 10538.659, 246.967, 52655.453 21/05/04,08:30:15,19,10,1, 11.7,1,1, 3.891, 10538.655, 246.983, 52655.458 21/05/04,08:30:16,00,10,1, 11.8,1,1, 3.888, 10538.651, 246.983, 52655.458 21/05/04,08:30:16,01,10,1, 11.8,1,1, 3.888, 10538.656, 246.946, 52655.359 21/05/04,08:30:16,02,10,1, 11.8,1,1, 3.888, 10538.659, 246.988, 52655.316 21/05/04,08:30:16,03,10,1, 11.8,1,1, 3.888, 10538.673, 246.976, 52655.291 21/05/04,08:30:16,04,10,1, 11.8,1,1, 3.888, 10538.639, 246.978, 52655.336 21/05/04,08:30:16,05,10,1, 11.8,1,1, 3.888, 10538.646, 247.012, 52655.424 21/05/04,08:30:16,06,10,1, 11.8,1,1, 3.888, 10538.645, 247.013, 52655.465 21/05/04,08:30:16,07,10,1, 11.8,1,1, 3.888, 10538.627, 247.026, 52655.495 21/05/04,08:30:16,08,10,1, 11.8,1,1, 3.888, 10538.656, 247.026, 52655.446 21/05/04,08:30:16,09,10,1, 11.8,1,1, 3.888, 10538.622, 247.013, 52655.339 21/05/04,08:30:16,10,10,1, 11.8,1,1, 3.888, 10538.654, 247.015, 52655.335 21/05/04,08:30:16,11,10,1, 11.8,1,1, 3.888, 10538.639, 247.015, 52655.301 21/05/04,08:30:16,12,10,1, 11.8,1,1, 3.888, 10538.623, 247.030, 52655.622 21/05/04,08:30:16,13,10,1, 11.8,1,1, 3.888, 10538.683, 247.047, 52655.400 21/05/04,08:30:16,14,10,1, 11.8,1,1, 3.888, 10538.645, 247.042, 52655.443 21/05/04,08:30:16,15,10,1, 11.8,1,1, 3.888, 10538.611, 247.061, 52655.464 21/05/04,08:30:16,16,10,1, 11.8,1,1, 3.888, 10538.633, 247.052, 52655.485 21/05/04,08:30:16,17,10,1, 11.8,1,1, 3.888, 10538.634, 247.035, 52655.376 21/05/04,08:30:16,18,10,1, 11.8,1,1, 3.888, 10538.636, 247.052, 52655.277 21/05/04,08:30:16,19,10,1, 11.8,1,1, 3.888, 10538.634, 247.037, 52655.258 21/05/04,08:30:17,00,09,1, 11.9,1,1, 3.894, 10538.626, 247.037, 52655.258 21/05/04,08:30:17,01,09,1, 11.9,1,1, 3.894, 10538.622, 247.072, 52655.321 21/05/04,08:30:17,02,09,1, 11.9,1,1, 3.894, 10538.627, 247.089, 52655.360 21/05/04,08:30:17,03,09,1, 11.9,1,1, 3.894, 10538.604, 247.094, 52655.426 21/05/04,08:30:17,04,09,1, 11.9,1,1, 3.894, 10538.591, 247.082, 52655.372 21/05/04,08:30:17,05,09,1, 11.9,1,1, 3.894, 10538.578, 247.088, 52655.307 21/05/04,08:30:17,06,09,1, 11.9,1,1, 3.894, 10538.620, 247.079, 52655.263 21/05/04,08:30:17,07,09,1, 11.9,1,1, 3.894, 10538.596, 247.121, 52655.231 21/05/04,08:30:17,08,09,1, 11.9,1,1, 3.894, 10538.620, 247.094, 52655.236 21/05/04,08:30:17,09,09,1, 11.9,1,1, 3.894, 10538.611, 247.113, 52655.314 21/05/04,08:30:17,10,09,1, 11.9,1,1, 3.894, 10538.616, 247.116, 52655.406 21/05/04,08:30:17,11,09,1, 11.9,1,1, 3.894, 10538.616, 247.127, 52655.467 21/05/04,08:30:17,12,09,1, 11.9,1,1, 3.894, 10538.600, 247.158, 52655.431 21/05/04,08:30:17,13,09,1, 11.9,1,1, 3.894, 10538.593, 247.148, 52655.384 21/05/04,08:30:17,14,09,1, 11.9,1,1, 3.894, 10538.579, 247.162, 52655.328 21/05/04,08:30:17,15,09,1, 11.9,1,1, 3.894, 10538.567, 247.154, 52655.329 21/05/04,08:30:17,16,09,1, 11.9,1,1, 3.894, 10538.565, 247.155, 52655.333 21/05/04,08:30:17,17,09,1, 11.9,1,1, 3.894, 10538.601, 247.159, 52655.369 21/05/04,08:30:17,18,09,1, 11.9,1,1, 3.894, 10538.578, 247.154, 52655.501 21/05/04,08:30:17,19,09,1, 11.9,1,1, 3.894, 10538.584, 247.180, 52655.521 21/05/04,08:30:18,00,09,1, 11.9,1,1, 3.893, 10538.576, 247.180, 52655.521 21/05/04,08:30:18,01,09,1, 11.9,1,1, 3.893, 10538.586, 247.208, 52655.416 21/05/04,08:30:18,02,09,1, 11.9,1,1, 3.893, 10538.572, 247.203, 52655.350 21/05/04,08:30:18,03,09,1, 11.9,1,1, 3.893, 10538.554, 247.184, 52655.325 21/05/04,08:30:18,04,09,1, 11.9,1,1, 3.893, 10538.611, 247.196, 52655.374 21/05/04,08:30:18,05,09,1, 11.9,1,1, 3.893, 10538.586, 247.227, 52655.409 21/05/04,08:30:18,06,09,1, 11.9,1,1, 3.893, 10538.568, 247.249, 52655.496 21/05/04,08:30:18,07,09,1, 11.9,1,1, 3.893, 10538.583, 247.265, 52655.533 21/05/04,08:30:18,08,09,1, 11.9,1,1, 3.893, 10538.574, 247.249, 52655.543 21/05/04,08:30:18,09,09,1, 11.9,1,1, 3.893, 10538.570, 247.267, 52655.495 21/05/04,08:30:18,10,09,1, 11.9,1,1, 3.893, 10538.578, 247.261, 52655.321 21/05/04,08:30:18,11,09,1, 11.9,1,1, 3.893, 10538.572, 247.257, 52655.348 21/05/04,08:30:18,12,09,1, 11.9,1,1, 3.893, 10538.573, 247.257, 52655.554 21/05/04,08:30:18,13,09,1, 11.9,1,1, 3.893, 10538.624, 247.256, 52655.296 21/05/04,08:30:18,14,09,1, 11.9,1,1, 3.893, 10538.567, 247.286, 52655.387 21/05/04,08:30:18,15,09,1, 11.9,1,1, 3.893, 10538.573, 247.261, 52655.478 21/05/04,08:30:18,16,09,1, 11.9,1,1, 3.893, 10538.548, 247.289, 52655.493 21/05/04,08:30:18,17,09,1, 11.9,1,1, 3.893, 10538.530, 247.266, 52655.460 21/05/04,08:30:18,18,09,1, 11.9,1,1, 3.893, 10538.558, 247.275, 52655.388 21/05/04,08:30:18,19,09,1, 11.9,1,1, 3.893, 10538.556, 247.268, 52655.355 21/05/04,08:30:19,00,09,1, 11.8,1,1, 3.896, 10538.551, 247.268, 52655.355 21/05/04,08:30:19,01,09,1, 11.8,1,1, 3.896, 10538.548, 247.330, 52655.387 21/05/04,08:30:19,02,09,1, 11.8,1,1, 3.896, 10538.570, 247.316, 52655.480 21/05/04,08:30:19,03,09,1, 11.8,1,1, 3.896, 10538.562, 247.349, 52655.511 21/05/04,08:30:19,04,09,1, 11.8,1,1, 3.896, 10538.516, 247.329, 52655.541 21/05/04,08:30:19,05,09,1, 11.8,1,1, 3.896, 10538.533, 247.344, 52655.522 21/05/04,08:30:19,06,09,1, 11.8,1,1, 3.896, 10538.528, 247.305, 52655.444 21/05/04,08:30:19,07,09,1, 11.8,1,1, 3.896, 10538.540, 247.334, 52655.356 21/05/04,08:30:19,08,09,1, 11.8,1,1, 3.896, 10538.558, 247.347, 52655.357 21/05/04,08:30:19,09,09,1, 11.8,1,1, 3.896, 10538.566, 247.331, 52655.376 21/05/04,08:30:19,10,09,1, 11.8,1,1, 3.896, 10538.550, 247.372, 52655.505 21/05/04,08:30:19,11,09,1, 11.8,1,1, 3.896, 10538.560, 247.377, 52655.543 21/05/04,08:30:19,12,09,1, 11.8,1,1, 3.896, 10538.540, 247.371, 52655.591 21/05/04,08:30:19,13,09,1, 11.8,1,1, 3.896, 10538.540, 247.401, 52655.587 21/05/04,08:30:19,14,09,1, 11.8,1,1, 3.896, 10538.528, 247.364, 52655.467 21/05/04,08:30:19,15,09,1, 11.8,1,1, 3.896, 10538.525, 247.379, 52655.393 21/05/04,08:30:19,16,09,1, 11.8,1,1, 3.896, 10538.532, 247.392, 52655.381 21/05/04,08:30:19,17,09,1, 11.8,1,1, 3.896, 10538.527, 247.382, 52655.367 21/05/04,08:30:19,18,09,1, 11.8,1,1, 3.896, 10538.545, 247.397, 52655.451 21/05/04,08:30:19,19,09,1, 11.8,1,1, 3.896, 10538.537, 247.411, 52655.558 21/05/04,08:30:20,00,09,1, 11.8,1,1, 3.896, 10538.534, 247.411, 52655.558 21/05/04,08:30:20,01,09,1, 11.8,1,1, 3.896, 10538.517, 247.420, 52655.584 21/05/04,08:30:20,02,09,1, 11.8,1,1, 3.896, 10538.520, 247.388, 52655.601 21/05/04,08:30:20,03,09,1, 11.8,1,1, 3.896, 10538.483, 247.421, 52655.434 21/05/04,08:30:20,04,09,1, 11.8,1,1, 3.896, 10538.510, 247.453, 52655.444 21/05/04,08:30:20,05,09,1, 11.8,1,1, 3.896, 10538.520, 247.452, 52655.418 21/05/04,08:30:20,06,09,1, 11.8,1,1, 3.896, 10538.514, 247.444, 52655.413 21/05/04,08:30:20,07,09,1, 11.8,1,1, 3.896, 10538.511, 247.466, 52655.482 21/05/04,08:30:20,08,09,1, 11.8,1,1, 3.896, 10538.528, 247.476, 52655.594 21/05/04,08:30:20,09,09,1, 11.8,1,1, 3.896, 10538.511, 247.482, 52655.558 21/05/04,08:30:20,10,09,1, 11.8,1,1, 3.896, 10538.482, 247.477, 52655.551 21/05/04,08:30:20,11,09,1, 11.8,1,1, 3.896, 10538.498, 247.485, 52655.492 21/05/04,08:30:20,12,09,1, 11.8,1,1, 3.896, 10538.507, 247.478, 52655.428 21/05/04,08:30:20,13,09,1, 11.8,1,1, 3.896, 10538.508, 247.472, 52655.406 21/05/04,08:30:20,14,09,1, 11.8,1,1, 3.896, 10538.504, 247.507, 52655.390 21/05/04,08:30:20,15,09,1, 11.8,1,1, 3.896, 10538.487, 247.516, 52655.472 21/05/04,08:30:20,16,09,1, 11.8,1,1, 3.896, 10538.481, 247.505, 52655.528 21/05/04,08:30:20,17,09,1, 11.8,1,1, 3.896, 10538.454, 247.511, 52655.499 21/05/04,08:30:20,18,09,1, 11.8,1,1, 3.896, 10538.500, 247.530, 52655.473 21/05/04,08:30:20,19,09,1, 11.8,1,1, 3.896, 10538.497, 247.527, 52655.416 21/05/04,08:30:21,00,10,1, 11.8,1,1, 3.894, 10538.492, 247.527, 52655.416 21/05/04,08:30:21,01,10,1, 11.8,1,1, 3.894, 10538.492, 247.533, 52655.319 21/05/04,08:30:21,02,10,1, 11.8,1,1, 3.894, 10538.490, 247.528, 52655.356 21/05/04,08:30:21,03,10,1, 11.8,1,1, 3.894, 10538.490, 247.536, 52655.443 21/05/04,08:30:21,04,10,1, 11.8,1,1, 3.894, 10538.488, 247.555, 52655.499 21/05/04,08:30:21,05,10,1, 11.8,1,1, 3.894, 10538.465, 247.562, 52655.549 21/05/04,08:30:21,06,10,1, 11.8,1,1, 3.894, 10538.464, 247.566, 52655.516 21/05/04,08:30:21,07,10,1, 11.8,1,1, 3.894, 10538.481, 247.533, 52655.431 21/05/04,08:30:21,08,10,1, 11.8,1,1, 3.894, 10538.479, 247.564, 52655.330 21/05/04,08:30:21,09,10,1, 11.8,1,1, 3.894, 10538.477, 247.573, 52655.323 21/05/04,08:30:21,10,10,1, 11.8,1,1, 3.894, 10538.479, 247.575, 52655.352 21/05/04,08:30:21,11,10,1, 11.8,1,1, 3.894, 10538.474, 247.607, 52655.512 21/05/04,08:30:21,12,10,1, 11.8,1,1, 3.894, 10538.480, 247.603, 52655.629 21/05/04,08:30:21,13,10,1, 11.8,1,1, 3.894, 10538.476, 247.619, 52655.631 21/05/04,08:30:21,14,10,1, 11.8,1,1, 3.894, 10538.472, 247.633, 52655.623 21/05/04,08:30:21,15,10,1, 11.8,1,1, 3.894, 10538.471, 247.638, 52655.552 21/05/04,08:30:21,16,10,1, 11.8,1,1, 3.894, 10538.449, 247.619, 52655.462 21/05/04,08:30:21,17,10,1, 11.8,1,1, 3.894, 10538.459, 247.624, 52655.414 21/05/04,08:30:21,18,10,1, 11.8,1,1, 3.894, 10538.481, 247.615, 52655.430 21/05/04,08:30:21,19,10,1, 11.8,1,1, 3.894, 10538.479, 247.655, 52655.492 21/05/04,08:30:22,00,10,1, 11.9,1,1, 3.892, 10538.476, 247.655, 52655.492 21/05/04,08:30:22,01,10,1, 11.9,1,1, 3.892, 10538.464, 247.672, 52655.612 21/05/04,08:30:22,02,10,1, 11.9,1,1, 3.892, 10538.437, 247.681, 52655.580 21/05/04,08:30:22,03,10,1, 11.9,1,1, 3.892, 10538.471, 247.676, 52655.492 21/05/04,08:30:22,04,10,1, 11.9,1,1, 3.892, 10538.441, 247.683, 52655.518 21/05/04,08:30:22,05,10,1, 11.9,1,1, 3.892, 10538.437, 247.670, 52655.447 21/05/04,08:30:22,06,10,1, 11.9,1,1, 3.892, 10538.440, 247.666, 52655.411 21/05/04,08:30:22,07,10,1, 11.9,1,1, 3.892, 10538.487, 247.692, 52655.442 21/05/04,08:30:22,08,10,1, 11.9,1,1, 3.892, 10538.435, 247.703, 52655.531 21/05/04,08:30:22,09,10,1, 11.9,1,1, 3.892, 10538.447, 247.730, 52655.656 21/05/04,08:30:22,10,10,1, 11.9,1,1, 3.892, 10538.442, 247.722, 52655.653 21/05/04,08:30:22,11,10,1, 11.9,1,1, 3.892, 10538.452, 247.711, 52655.601 21/05/04,08:30:22,12,10,1, 11.9,1,1, 3.892, 10538.444, 247.747, 52655.516 21/05/04,08:30:22,13,10,1, 11.9,1,1, 3.892, 10538.449, 247.718, 52655.435 21/05/04,08:30:22,14,10,1, 11.9,1,1, 3.892, 10538.423, 247.707, 52655.195 21/05/04,08:30:22,15,10,1, 11.9,1,1, 3.892, 10538.442, 247.755, 52655.504 21/05/04,08:30:22,16,10,1, 11.9,1,1, 3.892, 10538.459, 247.766, 52655.596 21/05/04,08:30:22,17,10,1, 11.9,1,1, 3.892, 10538.447, 247.768, 52655.623 21/05/04,08:30:22,18,10,1, 11.9,1,1, 3.892, 10538.436, 247.779, 52655.531 21/05/04,08:30:22,19,10,1, 11.9,1,1, 3.892, 10538.430, 247.770, 52655.557 21/05/04,08:30:23,00,09,1, 11.9,1,1, 3.894, 10538.425, 247.770, 52655.557 21/05/04,08:30:23,01,09,1, 11.9,1,1, 3.894, 10538.427, 247.775, 52655.391 21/05/04,08:30:23,02,09,1, 11.9,1,1, 3.894, 10538.455, 247.756, 52655.377 21/05/04,08:30:23,03,09,1, 11.9,1,1, 3.894, 10538.449, 247.774, 52655.379 21/05/04,08:30:23,04,09,1, 11.9,1,1, 3.894, 10538.445, 247.799, 52655.452 21/05/04,08:30:23,05,09,1, 11.9,1,1, 3.894, 10538.430, 247.802, 52655.553 21/05/04,08:30:23,06,09,1, 11.9,1,1, 3.894, 10538.409, 247.781, 52655.567 21/05/04,08:30:23,07,09,1, 11.9,1,1, 3.894, 10538.426, 247.807, 52655.551 21/05/04,08:30:23,08,09,1, 11.9,1,1, 3.894, 10538.432, 247.785, 52655.513 21/05/04,08:30:23,09,09,1, 11.9,1,1, 3.894, 10538.449, 247.819, 52655.471 21/05/04,08:30:23,10,09,1, 11.9,1,1, 3.894, 10538.443, 247.825, 52655.416 21/05/04,08:30:23,11,09,1, 11.9,1,1, 3.894, 10538.444, 247.797, 52655.404 21/05/04,08:30:23,12,09,1, 11.9,1,1, 3.894, 10538.435, 247.829, 52655.438 21/05/04,08:30:23,13,09,1, 11.9,1,1, 3.894, 10538.425, 247.855, 52655.602 21/05/04,08:30:23,14,09,1, 11.9,1,1, 3.894, 10538.422, 247.845, 52655.655 21/05/04,08:30:23,15,09,1, 11.9,1,1, 3.894, 10538.434, 247.869, 52655.663 21/05/04,08:30:23,16,09,1, 11.9,1,1, 3.894, 10538.421, 247.865, 52655.594 21/05/04,08:30:23,17,09,1, 11.9,1,1, 3.894, 10538.411, 247.846, 52655.486 21/05/04,08:30:23,18,09,1, 11.9,1,1, 3.894, 10538.423, 247.864, 52655.454 21/05/04,08:30:23,19,09,1, 11.9,1,1, 3.894, 10538.426, 247.855, 52655.434 21/05/04,08:30:24,00,09,1, 11.9,1,1, 3.895, 10538.425, 247.855, 52655.434 21/05/04,08:30:24,01,09,1, 11.9,1,1, 3.895, 10538.435, 247.868, 52655.571 21/05/04,08:30:24,02,09,1, 11.9,1,1, 3.895, 10538.422, 247.912, 52655.629 21/05/04,08:30:24,03,09,1, 11.9,1,1, 3.895, 10538.432, 247.921, 52655.647 21/05/04,08:30:24,04,09,1, 11.9,1,1, 3.895, 10538.420, 247.939, 52655.643 21/05/04,08:30:24,05,09,1, 11.9,1,1, 3.895, 10538.422, 247.910, 52655.515 21/05/04,08:30:24,06,09,1, 11.9,1,1, 3.895, 10538.409, 247.929, 52655.448 21/05/04,08:30:24,07,09,1, 11.9,1,1, 3.895, 10538.426, 247.919, 52655.470 21/05/04,08:30:24,08,09,1, 11.9,1,1, 3.895, 10538.402, 247.938, 52655.453 21/05/04,08:30:24,09,09,1, 11.9,1,1, 3.895, 10538.417, 247.963, 52655.545 21/05/04,08:30:24,10,09,1, 11.9,1,1, 3.895, 10538.417, 247.931, 52655.581 21/05/04,08:30:24,11,09,1, 11.9,1,1, 3.895, 10538.413, 247.968, 52655.654 21/05/04,08:30:24,12,09,1, 11.9,1,1, 3.895, 10538.424, 247.977, 52655.609 21/05/04,08:30:24,13,09,1, 11.9,1,1, 3.895, 10538.409, 247.976, 52655.596 21/05/04,08:30:24,14,09,1, 11.9,1,1, 3.895, 10538.390, 247.959, 52655.504 21/05/04,08:30:24,15,09,1, 11.9,1,1, 3.895, 10538.414, 247.954, 52655.446 21/05/04,08:30:24,16,09,1, 11.9,1,1, 3.895, 10538.397, 247.959, 52655.447 21/05/04,08:30:24,17,09,1, 11.9,1,1, 3.895, 10538.406, 248.011, 52655.522 21/05/04,08:30:24,18,09,1, 11.9,1,1, 3.895, 10538.416, 248.007, 52655.581 21/05/04,08:30:24,19,09,1, 11.9,1,1, 3.895, 10538.439, 248.016, 52655.672 21/05/04,08:30:25,00,09,1, 11.8,1,1, 3.894, 10538.434, 248.016, 52655.672 21/05/04,08:30:25,01,09,1, 11.8,1,1, 3.894, 10538.410, 248.016, 52655.601 21/05/04,08:30:25,02,09,1, 11.8,1,1, 3.894, 10538.397, 248.004, 52655.600 21/05/04,08:30:25,03,09,1, 11.8,1,1, 3.894, 10538.431, 248.008, 52655.494 21/05/04,08:30:25,04,09,1, 11.8,1,1, 3.894, 10538.430, 248.003, 52655.451 21/05/04,08:30:25,05,09,1, 11.8,1,1, 3.894, 10538.434, 248.029, 52655.548 21/05/04,08:30:25,06,09,1, 11.8,1,1, 3.894, 10538.409, 248.049, 52655.601 21/05/04,08:30:25,07,09,1, 11.8,1,1, 3.894, 10538.417, 248.075, 52655.676 21/05/04,08:30:25,08,09,1, 11.8,1,1, 3.894, 10538.422, 248.108, 52655.706 21/05/04,08:30:25,09,09,1, 11.8,1,1, 3.894, 10538.412, 248.059, 52655.645 21/05/04,08:30:25,10,09,1, 11.8,1,1, 3.894, 10538.420, 248.048, 52655.570 21/05/04,08:30:25,11,09,1, 11.8,1,1, 3.894, 10538.408, 248.093, 52655.572 21/05/04,08:30:25,12,09,1, 11.8,1,1, 3.894, 10538.394, 248.057, 52655.474 21/05/04,08:30:25,13,09,1, 11.8,1,1, 3.894, 10538.398, 248.080, 52655.521 21/05/04,08:30:25,14,09,1, 11.8,1,1, 3.894, 10538.429, 248.099, 52655.537 21/05/04,08:30:25,15,09,1, 11.8,1,1, 3.894, 10538.456, 248.096, 52655.639 21/05/04,08:30:25,16,09,1, 11.8,1,1, 3.894, 10538.418, 248.111, 52655.626 21/05/04,08:30:25,17,09,1, 11.8,1,1, 3.894, 10538.397, 248.096, 52655.687 21/05/04,08:30:25,18,09,1, 11.8,1,1, 3.894, 10538.406, 248.128, 52655.589 21/05/04,08:30:25,19,09,1, 11.8,1,1, 3.894, 10538.417, 248.092, 52655.562 21/05/04,08:30:26,00,09,1, 11.9,1,1, 3.894, 10538.409, 248.092, 52655.562 21/05/04,08:30:26,01,09,1, 11.9,1,1, 3.894, 10538.416, 248.129, 52655.536 21/05/04,08:30:26,02,09,1, 11.9,1,1, 3.894, 10538.420, 248.125, 52655.576 21/05/04,08:30:26,03,09,1, 11.9,1,1, 3.894, 10538.415, 248.140, 52655.629 21/05/04,08:30:26,04,09,1, 11.9,1,1, 3.894, 10538.416, 248.140, 52655.710 21/05/04,08:30:26,05,09,1, 11.9,1,1, 3.894, 10538.404, 248.185, 52655.738 21/05/04,08:30:26,06,09,1, 11.9,1,1, 3.894, 10538.419, 248.166, 52655.665 21/05/04,08:30:26,07,09,1, 11.9,1,1, 3.894, 10538.436, 248.133, 52655.605 21/05/04,08:30:26,08,09,1, 11.9,1,1, 3.894, 10538.409, 248.109, 52655.506 21/05/04,08:30:26,09,09,1, 11.9,1,1, 3.894, 10538.406, 248.136, 52655.519 21/05/04,08:30:26,10,09,1, 11.9,1,1, 3.894, 10538.405, 248.182, 52655.565 21/05/04,08:30:26,11,09,1, 11.9,1,1, 3.894, 10538.401, 248.188, 52655.634 21/05/04,08:30:26,12,09,1, 11.9,1,1, 3.894, 10538.408, 248.194, 52655.645 21/05/04,08:30:26,13,09,1, 11.9,1,1, 3.894, 10538.398, 248.187, 52655.665 21/05/04,08:30:26,14,09,1, 11.9,1,1, 3.894, 10538.405, 248.203, 52655.707 21/05/04,08:30:26,15,09,1, 11.9,1,1, 3.894, 10538.424, 248.191, 52655.640 21/05/04,08:30:26,16,09,1, 11.9,1,1, 3.894, 10538.418, 248.227, 52655.557 21/05/04,08:30:26,17,09,1, 11.9,1,1, 3.894, 10538.444, 248.158, 52655.472 21/05/04,08:30:26,18,09,1, 11.9,1,1, 3.894, 10538.413, 248.184, 52655.436 21/05/04,08:30:26,19,09,1, 11.9,1,1, 3.894, 10538.419, 248.231, 52655.558 21/05/04,08:30:27,00,09,1, 12.0,1,1, 3.897, 10538.417, 248.231, 52655.558 21/05/04,08:30:27,01,09,1, 12.0,1,1, 3.897, 10538.402, 248.241, 52655.732 21/05/04,08:30:27,02,09,1, 12.0,1,1, 3.897, 10538.395, 248.204, 52655.655 21/05/04,08:30:27,03,09,1, 12.0,1,1, 3.897, 10538.375, 248.244, 52655.668 21/05/04,08:30:27,04,09,1, 12.0,1,1, 3.897, 10538.421, 248.251, 52655.584 21/05/04,08:30:27,05,09,1, 12.0,1,1, 3.897, 10538.405, 248.257, 52655.509 21/05/04,08:30:27,06,09,1, 12.0,1,1, 3.897, 10538.409, 248.223, 52655.491 21/05/04,08:30:27,07,09,1, 12.0,1,1, 3.897, 10538.398, 248.256, 52655.672 21/05/04,08:30:27,08,09,1, 12.0,1,1, 3.897, 10538.465, 248.279, 52655.536 21/05/04,08:30:27,09,09,1, 12.0,1,1, 3.897, 10538.428, 248.285, 52655.612 21/05/04,08:30:27,10,09,1, 12.0,1,1, 3.897, 10538.415, 248.252, 52655.656 21/05/04,08:30:27,11,09,1, 12.0,1,1, 3.897, 10538.403, 248.284, 52655.670 21/05/04,08:30:27,12,09,1, 12.0,1,1, 3.897, 10538.402, 248.280, 52655.544 21/05/04,08:30:27,13,09,1, 12.0,1,1, 3.897, 10538.414, 248.276, 52655.463 21/05/04,08:30:27,14,09,1, 12.0,1,1, 3.897, 10538.402, 248.276, 52655.432 21/05/04,08:30:27,15,09,1, 12.0,1,1, 3.897, 10538.404, 248.297, 52655.451 21/05/04,08:30:27,16,09,1, 12.0,1,1, 3.897, 10538.403, 248.315, 52655.508 21/05/04,08:30:27,17,09,1, 12.0,1,1, 3.897, 10538.399, 248.330, 52655.624 21/05/04,08:30:27,18,09,1, 12.0,1,1, 3.897, 10538.403, 248.358, 52655.637 21/05/04,08:30:27,19,09,1, 12.0,1,1, 3.897, 10538.401, 248.332, 52655.669 21/05/04,08:30:28,00,09,1, 11.9,1,1, 3.898, 10538.400, 248.332, 52655.669 21/05/04,08:30:28,01,09,1, 11.9,1,1, 3.898, 10538.390, 248.347, 52655.547 21/05/04,08:30:28,02,09,1, 11.9,1,1, 3.898, 10538.389, 248.328, 52655.474 21/05/04,08:30:28,03,09,1, 11.9,1,1, 3.898, 10538.365, 248.318, 52655.439 21/05/04,08:30:28,04,09,1, 11.9,1,1, 3.898, 10538.411, 248.331, 52655.503 21/05/04,08:30:28,05,09,1, 11.9,1,1, 3.898, 10538.382, 248.333, 52655.608 21/05/04,08:30:28,06,09,1, 11.9,1,1, 3.898, 10538.393, 248.366, 52655.640 21/05/04,08:30:28,07,09,1, 11.9,1,1, 3.898, 10538.370, 248.360, 52655.675 21/05/04,08:30:28,08,09,1, 11.9,1,1, 3.898, 10538.412, 248.378, 52655.625 21/05/04,08:30:28,09,09,1, 11.9,1,1, 3.898, 10538.406, 248.378, 52655.571 21/05/04,08:30:28,10,09,1, 11.9,1,1, 3.898, 10538.389, 248.378, 52655.536 21/05/04,08:30:28,11,09,1, 11.9,1,1, 3.898, 10538.418, 248.370, 52655.546 21/05/04,08:30:28,12,09,1, 11.9,1,1, 3.898, 10538.407, 248.404, 52655.517 21/05/04,08:30:28,13,09,1, 11.9,1,1, 3.898, 10538.410, 248.422, 52655.721 21/05/04,08:30:28,14,09,1, 11.9,1,1, 3.898, 10538.394, 248.449, 52655.751 21/05/04,08:30:28,15,09,1, 11.9,1,1, 3.898, 10538.388, 248.429, 52655.783 21/05/04,08:30:28,16,09,1, 11.9,1,1, 3.898, 10538.404, 248.432, 52655.733 21/05/04,08:30:28,17,09,1, 11.9,1,1, 3.898, 10538.392, 248.436, 52655.657 21/05/04,08:30:28,18,09,1, 11.9,1,1, 3.898, 10538.398, 248.423, 52655.597 21/05/04,08:30:28,19,09,1, 11.9,1,1, 3.898, 10538.390, 248.432, 52655.540 21/05/04,08:30:29,00,10,1, 11.9,1,1, 3.900, 10538.384, 248.432, 52655.540 21/05/04,08:30:29,01,10,1, 11.9,1,1, 3.900, 10538.408, 248.405, 52655.617 21/05/04,08:30:29,02,10,1, 11.9,1,1, 3.900, 10538.419, 248.435, 52655.716 21/05/04,08:30:29,03,10,1, 11.9,1,1, 3.900, 10538.421, 248.459, 52655.769 21/05/04,08:30:29,04,10,1, 11.9,1,1, 3.900, 10538.404, 248.475, 52655.755 21/05/04,08:30:29,05,10,1, 11.9,1,1, 3.900, 10538.416, 248.456, 52655.683 21/05/04,08:30:29,06,10,1, 11.9,1,1, 3.900, 10538.394, 248.462, 52655.610 21/05/04,08:30:29,07,10,1, 11.9,1,1, 3.900, 10538.398, 248.483, 52655.602 21/05/04,08:30:29,08,10,1, 11.9,1,1, 3.900, 10538.398, 248.481, 52655.530 21/05/04,08:30:29,09,10,1, 11.9,1,1, 3.900, 10538.409, 248.485, 52655.609 21/05/04,08:30:29,10,10,1, 11.9,1,1, 3.900, 10538.389, 248.501, 52655.663 21/05/04,08:30:29,11,10,1, 11.9,1,1, 3.900, 10538.412, 248.510, 52655.702 21/05/04,08:30:29,12,10,1, 11.9,1,1, 3.900, 10538.396, 248.506, 52655.756 21/05/04,08:30:29,13,10,1, 11.9,1,1, 3.900, 10538.405, 248.511, 52655.705 21/05/04,08:30:29,14,10,1, 11.9,1,1, 3.900, 10538.419, 248.516, 52655.621 21/05/04,08:30:29,15,10,1, 11.9,1,1, 3.900, 10538.410, 248.503, 52655.571 21/05/04,08:30:29,16,10,1, 11.9,1,1, 3.900, 10538.416, 248.523, 52655.553 21/05/04,08:30:29,17,10,1, 11.9,1,1, 3.900, 10538.418, 248.519, 52655.625 21/05/04,08:30:29,18,10,1, 11.9,1,1, 3.900, 10538.415, 248.532, 52655.678 21/05/04,08:30:29,19,10,1, 11.9,1,1, 3.900, 10538.394, 248.545, 52655.745 21/05/04,08:30:30,00,10,1, 11.8,1,1, 3.894, 10538.392, 248.545, 52655.745 21/05/04,08:30:30,01,10,1, 11.8,1,1, 3.894, 10538.424, 248.573, 52655.722 21/05/04,08:30:30,02,10,1, 11.8,1,1, 3.894, 10538.415, 248.553, 52655.692 21/05/04,08:30:30,03,10,1, 11.8,1,1, 3.894, 10538.406, 248.561, 52655.614 21/05/04,08:30:30,04,10,1, 11.8,1,1, 3.894, 10538.429, 248.543, 52655.577 21/05/04,08:30:30,05,10,1, 11.8,1,1, 3.894, 10538.431, 248.538, 52655.613 21/05/04,08:30:30,06,10,1, 11.8,1,1, 3.894, 10538.436, 248.579, 52655.675 21/05/04,08:30:30,07,10,1, 11.8,1,1, 3.894, 10538.421, 248.578, 52655.759 21/05/04,08:30:30,08,10,1, 11.8,1,1, 3.894, 10538.406, 248.588, 52655.795 21/05/04,08:30:30,09,10,1, 11.8,1,1, 3.894, 10538.415, 248.591, 52655.784 21/05/04,08:30:30,10,10,1, 11.8,1,1, 3.894, 10538.409, 248.608, 52655.757 21/05/04,08:30:30,11,10,1, 11.8,1,1, 3.894, 10538.411, 248.588, 52655.682 21/05/04,08:30:30,12,10,1, 11.8,1,1, 3.894, 10538.423, 248.598, 52655.631 21/05/04,08:30:30,13,10,1, 11.8,1,1, 3.894, 10538.425, 248.611, 52655.621 21/05/04,08:30:30,14,10,1, 11.8,1,1, 3.894, 10538.421, 248.583, 52655.614 21/05/04,08:30:30,15,10,1, 11.8,1,1, 3.894, 10538.428, 248.603, 52655.714 21/05/04,08:30:30,16,10,1, 11.8,1,1, 3.894, 10538.445, 248.649, 52655.764 21/05/04,08:30:30,17,10,1, 11.8,1,1, 3.894, 10538.421, 248.639, 52655.804 21/05/04,08:30:30,18,10,1, 11.8,1,1, 3.894, 10538.411, 248.630, 52655.776 21/05/04,08:30:30,19,10,1, 11.8,1,1, 3.894, 10538.432, 248.625, 52655.605 21/05/04,08:30:31,00,10,1, 11.8,1,1, 3.893, 10538.425, 248.625, 52655.605 21/05/04,08:30:31,01,10,1, 11.8,1,1, 3.893, 10538.411, 248.647, 52655.555 21/05/04,08:30:31,02,10,1, 11.8,1,1, 3.893, 10538.422, 248.669, 52655.626 21/05/04,08:30:31,03,10,1, 11.8,1,1, 3.893, 10538.445, 248.654, 52655.684 21/05/04,08:30:31,04,10,1, 11.8,1,1, 3.893, 10538.443, 248.699, 52655.798 21/05/04,08:30:31,05,10,1, 11.8,1,1, 3.893, 10538.441, 248.687, 52655.815 21/05/04,08:30:31,06,10,1, 11.8,1,1, 3.893, 10538.425, 248.691, 52655.847 21/05/04,08:30:31,07,10,1, 11.8,1,1, 3.893, 10538.403, 248.689, 52655.765 21/05/04,08:30:31,08,10,1, 11.8,1,1, 3.893, 10538.434, 248.724, 52655.700 21/05/04,08:30:31,09,10,1, 11.8,1,1, 3.893, 10538.393, 248.730, 52655.605 21/05/04,08:30:31,10,10,1, 11.8,1,1, 3.893, 10538.501, 248.709, 52655.553 21/05/04,08:30:31,11,10,1, 11.8,1,1, 3.893, 10538.419, 248.702, 52655.666 21/05/04,08:30:31,12,10,1, 11.8,1,1, 3.893, 10538.440, 248.721, 52655.745 21/05/04,08:30:31,13,10,1, 11.8,1,1, 3.893, 10538.432, 248.711, 52655.795 21/05/04,08:30:31,14,10,1, 11.8,1,1, 3.893, 10538.438, 248.708, 52655.837 21/05/04,08:30:31,15,10,1, 11.8,1,1, 3.893, 10538.451, 248.741, 52655.813 21/05/04,08:30:31,16,10,1, 11.8,1,1, 3.893, 10538.455, 248.750, 52655.723 21/05/04,08:30:31,17,10,1, 11.8,1,1, 3.893, 10538.444, 248.713, 52655.636 21/05/04,08:30:31,18,10,1, 11.8,1,1, 3.893, 10538.430, 248.742, 52655.604 21/05/04,08:30:31,19,10,1, 11.8,1,1, 3.893, 10538.441, 248.732, 52655.639 21/05/04,08:30:32,00,10,1, 11.9,1,1, 3.897, 10538.434, 248.732, 52655.639 21/05/04,08:30:32,01,10,1, 11.9,1,1, 3.897, 10538.445, 248.739, 52655.823 21/05/04,08:30:32,02,10,1, 11.9,1,1, 3.897, 10538.426, 248.728, 52655.840 21/05/04,08:30:32,03,10,1, 11.9,1,1, 3.897, 10538.445, 248.751, 52655.824 21/05/04,08:30:32,04,10,1, 11.9,1,1, 3.897, 10538.435, 248.758, 52655.784 21/05/04,08:30:32,05,10,1, 11.9,1,1, 3.897, 10538.433, 248.738, 52655.696 21/05/04,08:30:32,06,10,1, 11.9,1,1, 3.897, 10538.464, 248.735, 52655.629 21/05/04,08:30:32,07,10,1, 11.9,1,1, 3.897, 10538.464, 248.755, 52655.628 21/05/04,08:30:32,08,10,1, 11.9,1,1, 3.897, 10538.462, 248.793, 52655.694 21/05/04,08:30:32,09,10,1, 11.9,1,1, 3.897, 10538.466, 248.787, 52655.788 21/05/04,08:30:32,10,10,1, 11.9,1,1, 3.897, 10538.455, 248.806, 52655.854 21/05/04,08:30:32,11,10,1, 11.9,1,1, 3.897, 10538.489, 248.777, 52655.809 21/05/04,08:30:32,12,10,1, 11.9,1,1, 3.897, 10538.457, 248.800, 52655.797 21/05/04,08:30:32,13,10,1, 11.9,1,1, 3.897, 10538.434, 248.800, 52655.705 21/05/04,08:30:32,14,10,1, 11.9,1,1, 3.897, 10538.463, 248.760, 52655.624 21/05/04,08:30:32,15,10,1, 11.9,1,1, 3.897, 10538.473, 248.793, 52655.606 21/05/04,08:30:32,16,10,1, 11.9,1,1, 3.897, 10538.465, 248.807, 52655.685 21/05/04,08:30:32,17,10,1, 11.9,1,1, 3.897, 10538.457, 248.823, 52655.758 21/05/04,08:30:32,18,10,1, 11.9,1,1, 3.897, 10538.456, 248.811, 52655.874 21/05/04,08:30:32,19,10,1, 11.9,1,1, 3.897, 10538.463, 248.847, 52655.862 21/05/04,08:30:33,00,10,1, 11.9,1,1, 3.899, 10538.459, 248.847, 52655.862 21/05/04,08:30:33,01,10,1, 11.9,1,1, 3.899, 10538.478, 248.820, 52655.672 21/05/04,08:30:33,02,10,1, 11.9,1,1, 3.899, 10538.454, 248.829, 52655.594 21/05/04,08:30:33,03,10,1, 11.9,1,1, 3.899, 10538.474, 248.834, 52655.588 21/05/04,08:30:33,04,10,1, 11.9,1,1, 3.899, 10538.463, 248.841, 52655.632 21/05/04,08:30:33,05,10,1, 11.9,1,1, 3.899, 10538.491, 248.838, 52655.691 21/05/04,08:30:33,06,10,1, 11.9,1,1, 3.899, 10538.484, 248.831, 52655.761 21/05/04,08:30:33,07,10,1, 11.9,1,1, 3.899, 10538.473, 248.851, 52655.806 21/05/04,08:30:33,08,10,1, 11.9,1,1, 3.899, 10538.456, 248.839, 52655.743 21/05/04,08:30:33,09,10,1, 11.9,1,1, 3.899, 10538.489, 248.853, 52655.712 21/05/04,08:30:33,10,10,1, 11.9,1,1, 3.899, 10538.468, 248.817, 52655.645 21/05/04,08:30:33,11,10,1, 11.9,1,1, 3.899, 10538.494, 248.837, 52655.579 21/05/04,08:30:33,12,10,1, 11.9,1,1, 3.899, 10538.484, 248.839, 52655.588 21/05/04,08:30:33,13,10,1, 11.9,1,1, 3.899, 10538.500, 248.890, 52655.712 21/05/04,08:30:33,14,10,1, 11.9,1,1, 3.899, 10538.491, 248.884, 52655.757 21/05/04,08:30:33,15,10,1, 11.9,1,1, 3.899, 10538.494, 248.887, 52655.806 21/05/04,08:30:33,16,10,1, 11.9,1,1, 3.899, 10538.478, 248.883, 52655.762 21/05/04,08:30:33,17,10,1, 11.9,1,1, 3.899, 10538.475, 248.910, 52655.764 21/05/04,08:30:33,18,10,1, 11.9,1,1, 3.899, 10538.466, 248.915, 52655.677 21/05/04,08:30:33,19,10,1, 11.9,1,1, 3.899, 10538.480, 248.910, 52655.635 21/05/04,08:30:34,00,10,1, 11.8,1,1, 3.896, 10538.476, 248.910, 52655.635 21/05/04,08:30:34,01,10,1, 11.8,1,1, 3.896, 10538.487, 248.933, 52655.750 21/05/04,08:30:34,02,10,1, 11.8,1,1, 3.896, 10538.482, 248.919, 52655.816 21/05/04,08:30:34,03,10,1, 11.8,1,1, 3.896, 10538.484, 248.934, 52655.887 21/05/04,08:30:34,04,10,1, 11.8,1,1, 3.896, 10538.481, 248.968, 52655.919 21/05/04,08:30:34,05,10,1, 11.8,1,1, 3.896, 10538.492, 248.951, 52655.859 21/05/04,08:30:34,06,10,1, 11.8,1,1, 3.896, 10538.482, 248.942, 52655.790 21/05/04,08:30:34,07,10,1, 11.8,1,1, 3.896, 10538.481, 248.937, 52655.722 21/05/04,08:30:34,08,10,1, 11.8,1,1, 3.896, 10538.470, 248.963, 52655.690 21/05/04,08:30:34,09,10,1, 11.8,1,1, 3.896, 10538.498, 248.960, 52655.713 21/05/04,08:30:34,10,10,1, 11.8,1,1, 3.896, 10538.496, 248.966, 52655.788 21/05/04,08:30:34,11,10,1, 11.8,1,1, 3.896, 10538.491, 248.965, 52655.868 21/05/04,08:30:34,12,10,1, 11.8,1,1, 3.896, 10538.468, 248.944, 52655.895 21/05/04,08:30:34,13,10,1, 11.8,1,1, 3.896, 10538.498, 248.958, 52655.849 21/05/04,08:30:34,14,10,1, 11.8,1,1, 3.896, 10538.491, 248.959, 52655.786 21/05/04,08:30:34,15,10,1, 11.8,1,1, 3.896, 10538.510, 248.973, 52655.719 21/05/04,08:30:34,16,10,1, 11.8,1,1, 3.896, 10538.512, 248.988, 52655.723 21/05/04,08:30:34,17,10,1, 11.8,1,1, 3.896, 10538.517, 249.007, 52655.752 21/05/04,08:30:34,18,10,1, 11.8,1,1, 3.896, 10538.527, 248.986, 52655.838 21/05/04,08:30:34,19,10,1, 11.8,1,1, 3.896, 10538.516, 249.001, 52655.903 21/05/04,08:30:35,00,10,1, 11.9,1,1, 3.898, 10538.509, 249.001, 52655.903 21/05/04,08:30:35,01,10,1, 11.9,1,1, 3.898, 10538.483, 248.992, 52655.852 21/05/04,08:30:35,02,10,1, 11.9,1,1, 3.898, 10538.484, 248.992, 52655.765 21/05/04,08:30:35,03,10,1, 11.9,1,1, 3.898, 10538.513, 248.983, 52655.720 21/05/04,08:30:35,04,10,1, 11.9,1,1, 3.898, 10538.497, 249.002, 52655.649 21/05/04,08:30:35,05,10,1, 11.9,1,1, 3.898, 10538.506, 248.995, 52655.687 21/05/04,08:30:35,06,10,1, 11.9,1,1, 3.898, 10538.517, 248.992, 52655.741 21/05/04,08:30:35,07,10,1, 11.9,1,1, 3.898, 10538.517, 249.018, 52655.826 21/05/04,08:30:35,08,10,1, 11.9,1,1, 3.898, 10538.511, 249.008, 52655.813 21/05/04,08:30:35,09,10,1, 11.9,1,1, 3.898, 10538.524, 249.024, 52655.822 21/05/04,08:30:35,10,10,1, 11.9,1,1, 3.898, 10538.491, 249.006, 52655.816 21/05/04,08:30:35,11,10,1, 11.9,1,1, 3.898, 10538.507, 249.036, 52655.738 21/05/04,08:30:35,12,10,1, 11.9,1,1, 3.898, 10538.512, 249.024, 52655.678 21/05/04,08:30:35,13,10,1, 11.9,1,1, 3.898, 10538.517, 249.032, 52655.685 21/05/04,08:30:35,14,10,1, 11.9,1,1, 3.898, 10538.516, 249.035, 52655.598 21/05/04,08:30:35,15,10,1, 11.9,1,1, 3.898, 10538.536, 249.044, 52655.838 21/05/04,08:30:35,16,10,1, 11.9,1,1, 3.898, 10538.547, 249.048, 52655.871 21/05/04,08:30:35,17,10,1, 11.9,1,1, 3.898, 10538.571, 249.054, 52655.787 21/05/04,08:30:35,18,10,1, 11.9,1,1, 3.898, 10538.502, 249.075, 52655.789 21/05/04,08:30:35,19,10,1, 11.9,1,1, 3.898, 10538.528, 249.048, 52655.776 21/05/04,08:30:36,00,10,1, 11.9,1,1, 3.898, 10538.526, 249.048, 52655.776 21/05/04,08:30:36,01,10,1, 11.9,1,1, 3.898, 10538.537, 249.038, 52655.683 21/05/04,08:30:36,02,10,1, 11.9,1,1, 3.898, 10538.523, 249.062, 52655.700 21/05/04,08:30:36,03,10,1, 11.9,1,1, 3.898, 10538.558, 249.046, 52655.777 21/05/04,08:30:36,04,10,1, 11.9,1,1, 3.898, 10538.532, 249.073, 52655.825 21/05/04,08:30:36,05,10,1, 11.9,1,1, 3.898, 10538.525, 249.063, 52655.737 21/05/04,08:30:36,06,10,1, 11.9,1,1, 3.898, 10538.525, 249.082, 52655.757 21/05/04,08:30:36,07,10,1, 11.9,1,1, 3.898, 10538.532, 249.064, 52655.700 21/05/04,08:30:36,08,10,1, 11.9,1,1, 3.898, 10538.538, 249.074, 52655.638 21/05/04,08:30:36,09,10,1, 11.9,1,1, 3.898, 10538.520, 249.074, 52655.577 21/05/04,08:30:36,10,10,1, 11.9,1,1, 3.898, 10538.533, 249.068, 52655.655 21/05/04,08:30:36,11,10,1, 11.9,1,1, 3.898, 10538.547, 249.097, 52655.700 21/05/04,08:30:36,12,10,1, 11.9,1,1, 3.898, 10538.556, 249.080, 52655.743 21/05/04,08:30:36,13,10,1, 11.9,1,1, 3.898, 10538.553, 249.113, 52655.799 21/05/04,08:30:36,14,10,1, 11.9,1,1, 3.898, 10538.508, 249.102, 52655.797 21/05/04,08:30:36,15,10,1, 11.9,1,1, 3.898, 10538.538, 249.092, 52655.705 21/05/04,08:30:36,16,10,1, 11.9,1,1, 3.898, 10538.537, 249.098, 52655.663 21/05/04,08:30:36,17,10,1, 11.9,1,1, 3.898, 10538.536, 249.095, 52655.629 21/05/04,08:30:36,18,10,1, 11.9,1,1, 3.898, 10538.558, 249.098, 52655.642 21/05/04,08:30:36,19,10,1, 11.9,1,1, 3.898, 10538.558, 249.088, 52655.652 21/05/04,08:30:37,00,10,1, 11.9,1,1, 3.897, 10538.551, 249.088, 52655.652 21/05/04,08:30:37,01,10,1, 11.9,1,1, 3.897, 10538.556, 249.127, 52655.874 21/05/04,08:30:37,02,10,1, 11.9,1,1, 3.897, 10538.562, 249.101, 52655.834 21/05/04,08:30:37,03,10,1, 11.9,1,1, 3.897, 10538.559, 249.136, 52655.875 21/05/04,08:30:37,04,10,1, 11.9,1,1, 3.897, 10538.573, 249.130, 52655.779 21/05/04,08:30:37,05,10,1, 11.9,1,1, 3.897, 10538.571, 249.125, 52655.718 21/05/04,08:30:37,06,10,1, 11.9,1,1, 3.897, 10538.571, 249.106, 52655.686 21/05/04,08:30:37,07,10,1, 11.9,1,1, 3.897, 10538.596, 249.128, 52655.760 21/05/04,08:30:37,08,10,1, 11.9,1,1, 3.897, 10538.567, 249.156, 52655.813 21/05/04,08:30:37,09,10,1, 11.9,1,1, 3.897, 10538.569, 249.151, 52655.897 21/05/04,08:30:37,10,10,1, 11.9,1,1, 3.897, 10538.575, 249.163, 52655.928 21/05/04,08:30:37,11,10,1, 11.9,1,1, 3.897, 10538.583, 249.177, 52655.884 21/05/04,08:30:37,12,10,1, 11.9,1,1, 3.897, 10538.575, 249.147, 52655.806 21/05/04,08:30:37,13,10,1, 11.9,1,1, 3.897, 10538.571, 249.137, 52655.709 21/05/04,08:30:37,14,10,1, 11.9,1,1, 3.897, 10538.580, 249.149, 52655.691 21/05/04,08:30:37,15,10,1, 11.9,1,1, 3.897, 10538.595, 249.139, 52655.714 21/05/04,08:30:37,16,10,1, 11.9,1,1, 3.897, 10538.582, 249.154, 52655.786 21/05/04,08:30:37,17,10,1, 11.9,1,1, 3.897, 10538.566, 249.155, 52655.856 21/05/04,08:30:37,18,10,1, 11.9,1,1, 3.897, 10538.571, 249.174, 52655.867 21/05/04,08:30:37,19,10,1, 11.9,1,1, 3.897, 10538.572, 249.173, 52655.866 21/05/04,08:30:38,00,10,1, 11.8,1,1, 3.897, 10538.567, 249.173, 52655.866 21/05/04,08:30:38,01,10,1, 11.8,1,1, 3.897, 10538.588, 249.169, 52655.739 21/05/04,08:30:38,02,10,1, 11.8,1,1, 3.897, 10538.574, 249.183, 52655.655 21/05/04,08:30:38,03,10,1, 11.8,1,1, 3.897, 10538.575, 249.184, 52655.685 21/05/04,08:30:38,04,10,1, 11.8,1,1, 3.897, 10538.566, 249.190, 52655.733 21/05/04,08:30:38,05,10,1, 11.8,1,1, 3.897, 10538.594, 249.193, 52655.840 21/05/04,08:30:38,06,10,1, 11.8,1,1, 3.897, 10538.601, 249.210, 52655.881 21/05/04,08:30:38,07,10,1, 11.8,1,1, 3.897, 10538.579, 249.203, 52655.882 21/05/04,08:30:38,08,10,1, 11.8,1,1, 3.897, 10538.585, 249.192, 52655.799 21/05/04,08:30:38,09,10,1, 11.8,1,1, 3.897, 10538.586, 249.201, 52655.698 21/05/04,08:30:38,10,10,1, 11.8,1,1, 3.897, 10538.592, 249.210, 52655.668 21/05/04,08:30:38,11,10,1, 11.8,1,1, 3.897, 10538.583, 249.184, 52655.644 21/05/04,08:30:38,12,10,1, 11.8,1,1, 3.897, 10538.611, 249.205, 52655.718 21/05/04,08:30:38,13,10,1, 11.8,1,1, 3.897, 10538.628, 249.212, 52655.762 21/05/04,08:30:38,14,10,1, 11.8,1,1, 3.897, 10538.600, 249.229, 52655.895 21/05/04,08:30:38,15,10,1, 11.8,1,1, 3.897, 10538.617, 249.227, 52655.794 21/05/04,08:30:38,16,10,1, 11.8,1,1, 3.897, 10538.611, 249.218, 52655.787 21/05/04,08:30:38,17,10,1, 11.8,1,1, 3.897, 10538.609, 249.218, 52655.690 21/05/04,08:30:38,18,10,1, 11.8,1,1, 3.897, 10538.603, 249.206, 52655.615 21/05/04,08:30:38,19,10,1, 11.8,1,1, 3.897, 10538.592, 249.192, 52655.543 21/05/04,08:30:39,00,10,1, 11.9,1,1, 3.899, 10538.584, 249.192, 52655.543 21/05/04,08:30:39,01,10,1, 11.9,1,1, 3.899, 10538.627, 249.209, 52655.710 21/05/04,08:30:39,02,10,1, 11.9,1,1, 3.899, 10538.622, 249.198, 52655.739 21/05/04,08:30:39,03,10,1, 11.9,1,1, 3.899, 10538.621, 249.222, 52655.791 21/05/04,08:30:39,04,10,1, 11.9,1,1, 3.899, 10538.627, 249.230, 52655.778 21/05/04,08:30:39,05,10,1, 11.9,1,1, 3.899, 10538.630, 249.196, 52655.675 21/05/04,08:30:39,06,10,1, 11.9,1,1, 3.899, 10538.636, 249.190, 52655.614 21/05/04,08:30:39,07,10,1, 11.9,1,1, 3.899, 10538.632, 249.191, 52655.563 21/05/04,08:30:39,08,10,1, 11.9,1,1, 3.899, 10538.644, 249.205, 52655.682 21/05/04,08:30:39,09,10,1, 11.9,1,1, 3.899, 10538.643, 249.215, 52655.746 21/05/04,08:30:39,10,10,1, 11.9,1,1, 3.899, 10538.652, 249.212, 52655.843 21/05/04,08:30:39,11,10,1, 11.9,1,1, 3.899, 10538.638, 249.222, 52655.841 21/05/04,08:30:39,12,10,1, 11.9,1,1, 3.899, 10538.644, 249.235, 52655.875 21/05/04,08:30:39,13,10,1, 11.9,1,1, 3.899, 10538.648, 249.221, 52655.819 21/05/04,08:30:39,14,10,1, 11.9,1,1, 3.899, 10538.633, 249.218, 52655.720 21/05/04,08:30:39,15,10,1, 11.9,1,1, 3.899, 10538.656, 249.205, 52655.537 21/05/04,08:30:39,16,10,1, 11.9,1,1, 3.899, 10538.676, 249.206, 52655.569 21/05/04,08:30:39,17,10,1, 11.9,1,1, 3.899, 10538.641, 249.221, 52655.691 21/05/04,08:30:39,18,10,1, 11.9,1,1, 3.899, 10538.670, 249.250, 52655.785 21/05/04,08:30:39,19,10,1, 11.9,1,1, 3.899, 10538.662, 249.256, 52655.808 21/05/04,08:30:40,00,10,1, 11.9,1,1, 3.898, 10538.659, 249.256, 52655.808 21/05/04,08:30:40,01,10,1, 11.9,1,1, 3.898, 10538.650, 249.222, 52655.819 21/05/04,08:30:40,02,10,1, 11.9,1,1, 3.898, 10538.667, 249.218, 52655.710 21/05/04,08:30:40,03,10,1, 11.9,1,1, 3.898, 10538.665, 249.225, 52655.659 21/05/04,08:30:40,04,10,1, 11.9,1,1, 3.898, 10538.676, 249.260, 52655.682 21/05/04,08:30:40,05,10,1, 11.9,1,1, 3.898, 10538.645, 249.245, 52655.667 21/05/04,08:30:40,06,10,1, 11.9,1,1, 3.898, 10538.650, 249.240, 52655.775 21/05/04,08:30:40,07,10,1, 11.9,1,1, 3.898, 10538.654, 249.285, 52655.820 21/05/04,08:30:40,08,10,1, 11.9,1,1, 3.898, 10538.681, 249.278, 52655.870 21/05/04,08:30:40,09,10,1, 11.9,1,1, 3.898, 10538.641, 249.263, 52655.820 21/05/04,08:30:40,10,10,1, 11.9,1,1, 3.898, 10538.669, 249.256, 52655.724 21/05/04,08:30:40,11,10,1, 11.9,1,1, 3.898, 10538.658, 249.235, 52655.683 21/05/04,08:30:40,12,10,1, 11.9,1,1, 3.898, 10538.693, 249.226, 52655.632 21/05/04,08:30:40,13,10,1, 11.9,1,1, 3.898, 10538.699, 249.235, 52655.663 21/05/04,08:30:40,14,10,1, 11.9,1,1, 3.898, 10538.687, 249.239, 52655.739 21/05/04,08:30:40,15,10,1, 11.9,1,1, 3.898, 10538.668, 249.270, 52655.841 21/05/04,08:30:40,16,10,1, 11.9,1,1, 3.898, 10538.686, 249.280, 52655.875 21/05/04,08:30:40,17,10,1, 11.9,1,1, 3.898, 10538.702, 249.272, 52655.837 21/05/04,08:30:40,18,10,1, 11.9,1,1, 3.898, 10538.688, 249.298, 52655.796 21/05/04,08:30:40,19,10,1, 11.9,1,1, 3.898, 10538.709, 249.240, 52655.618 21/05/04,08:30:41,00,09,1, 11.9,1,1, 3.897, 10538.701, 249.240, 52655.618 21/05/04,08:30:41,01,09,1, 11.9,1,1, 3.897, 10538.716, 249.220, 52655.572 21/05/04,08:30:41,02,09,1, 11.9,1,1, 3.897, 10538.692, 249.222, 52655.641 21/05/04,08:30:41,03,09,1, 11.9,1,1, 3.897, 10538.702, 249.241, 52655.703 21/05/04,08:30:41,04,09,1, 11.9,1,1, 3.897, 10538.732, 249.242, 52655.772 21/05/04,08:30:41,05,09,1, 11.9,1,1, 3.897, 10538.730, 249.276, 52655.782 21/05/04,08:30:41,06,09,1, 11.9,1,1, 3.897, 10538.689, 249.265, 52655.730 21/05/04,08:30:41,07,09,1, 11.9,1,1, 3.897, 10538.739, 249.260, 52655.653 21/05/04,08:30:41,08,09,1, 11.9,1,1, 3.897, 10538.685, 249.242, 52655.637 21/05/04,08:30:41,09,09,1, 11.9,1,1, 3.897, 10538.750, 249.232, 52655.636 21/05/04,08:30:41,10,09,1, 11.9,1,1, 3.897, 10538.694, 249.227, 52655.648 21/05/04,08:30:41,11,09,1, 11.9,1,1, 3.897, 10538.713, 249.255, 52655.800 21/05/04,08:30:41,12,09,1, 11.9,1,1, 3.897, 10538.736, 249.279, 52655.874 21/05/04,08:30:41,13,09,1, 11.9,1,1, 3.897, 10538.681, 249.266, 52655.844 21/05/04,08:30:41,14,09,1, 11.9,1,1, 3.897, 10538.754, 249.270, 52655.790 21/05/04,08:30:41,15,09,1, 11.9,1,1, 3.897, 10538.736, 249.268, 52655.775 21/05/04,08:30:41,16,09,1, 11.9,1,1, 3.897, 10538.714, 249.279, 52655.685 21/05/04,08:30:41,17,09,1, 11.9,1,1, 3.897, 10538.736, 249.255, 52655.662 21/05/04,08:30:41,18,09,1, 11.9,1,1, 3.897, 10538.742, 249.261, 52655.716 21/05/04,08:30:41,19,09,1, 11.9,1,1, 3.897, 10538.754, 249.239, 52655.793 21/05/04,08:30:42,00,10,1, 11.9,1,1, 3.900, 10538.751, 249.239, 52655.793 21/05/04,08:30:42,01,10,1, 11.9,1,1, 3.900, 10538.733, 249.252, 52655.724 21/05/04,08:30:42,02,10,1, 11.9,1,1, 3.900, 10538.719, 249.268, 52655.887 21/05/04,08:30:42,03,10,1, 11.9,1,1, 3.900, 10538.756, 249.225, 52655.778 21/05/04,08:30:42,04,10,1, 11.9,1,1, 3.900, 10538.729, 249.224, 52655.711 21/05/04,08:30:42,05,10,1, 11.9,1,1, 3.900, 10538.751, 249.230, 52655.670 21/05/04,08:30:42,06,10,1, 11.9,1,1, 3.900, 10538.751, 249.253, 52655.676 21/05/04,08:30:42,07,10,1, 11.9,1,1, 3.900, 10538.757, 249.241, 52655.754 21/05/04,08:30:42,08,10,1, 11.9,1,1, 3.900, 10538.763, 249.264, 52655.872 21/05/04,08:30:42,09,10,1, 11.9,1,1, 3.900, 10538.729, 249.241, 52655.897 21/05/04,08:30:42,10,10,1, 11.9,1,1, 3.900, 10538.750, 249.264, 52655.856 21/05/04,08:30:42,11,10,1, 11.9,1,1, 3.900, 10538.752, 249.254, 52655.772 21/05/04,08:30:42,12,10,1, 11.9,1,1, 3.900, 10538.755, 249.241, 52655.701 21/05/04,08:30:42,13,10,1, 11.9,1,1, 3.900, 10538.775, 249.237, 52655.673 21/05/04,08:30:42,14,10,1, 11.9,1,1, 3.900, 10538.770, 249.228, 52655.673 21/05/04,08:30:42,15,10,1, 11.9,1,1, 3.900, 10538.776, 249.258, 52655.723 21/05/04,08:30:42,16,10,1, 11.9,1,1, 3.900, 10538.757, 249.247, 52655.829 21/05/04,08:30:42,17,10,1, 11.9,1,1, 3.900, 10538.765, 249.256, 52655.824 21/05/04,08:30:42,18,10,1, 11.9,1,1, 3.900, 10538.777, 249.234, 52655.784 21/05/04,08:30:42,19,10,1, 11.9,1,1, 3.900, 10538.757, 249.235, 52655.685 21/05/04,08:30:43,00,10,1, 11.8,1,1, 3.900, 10538.751, 249.235, 52655.685 21/05/04,08:30:43,01,10,1, 11.8,1,1, 3.900, 10538.777, 249.247, 52655.532 21/05/04,08:30:43,02,10,1, 11.8,1,1, 3.900, 10538.804, 249.245, 52655.587 21/05/04,08:30:43,03,10,1, 11.8,1,1, 3.900, 10538.779, 249.243, 52655.601 21/05/04,08:30:43,04,10,1, 11.8,1,1, 3.900, 10538.791, 249.245, 52655.659 21/05/04,08:30:43,05,10,1, 11.8,1,1, 3.900, 10538.778, 249.240, 52655.715 21/05/04,08:30:43,06,10,1, 11.8,1,1, 3.900, 10538.776, 249.235, 52655.755 21/05/04,08:30:43,07,10,1, 11.8,1,1, 3.900, 10538.781, 249.244, 52655.679 21/05/04,08:30:43,08,10,1, 11.8,1,1, 3.900, 10538.817, 249.236, 52655.595 21/05/04,08:30:43,09,10,1, 11.8,1,1, 3.900, 10538.797, 249.229, 52655.584 21/05/04,08:30:43,10,10,1, 11.8,1,1, 3.900, 10538.815, 249.236, 52655.619 21/05/04,08:30:43,11,10,1, 11.8,1,1, 3.900, 10538.806, 249.237, 52655.747 21/05/04,08:30:43,12,10,1, 11.8,1,1, 3.900, 10538.807, 249.255, 52655.796 21/05/04,08:30:43,13,10,1, 11.8,1,1, 3.900, 10538.793, 249.245, 52655.825 21/05/04,08:30:43,14,10,1, 11.8,1,1, 3.900, 10538.777, 249.233, 52655.893 21/05/04,08:30:43,15,10,1, 11.8,1,1, 3.900, 10538.765, 249.246, 52655.757 21/05/04,08:30:43,16,10,1, 11.8,1,1, 3.900, 10538.797, 249.226, 52655.727 21/05/04,08:30:43,17,10,1, 11.8,1,1, 3.900, 10538.804, 249.226, 52655.657 21/05/04,08:30:43,18,10,1, 11.8,1,1, 3.900, 10538.811, 249.213, 52655.677 21/05/04,08:30:43,19,10,1, 11.8,1,1, 3.900, 10538.843, 249.212, 52655.673 21/05/04,08:30:44,00,10,1, 11.9,1,1, 3.900, 10538.843, 249.212, 52655.673 21/05/04,08:30:44,01,10,1, 11.9,1,1, 3.900, 10538.833, 249.225, 52655.811 21/05/04,08:30:44,02,10,1, 11.9,1,1, 3.900, 10538.825, 249.211, 52655.844 21/05/04,08:30:44,03,10,1, 11.9,1,1, 3.900, 10538.816, 249.227, 52655.829 21/05/04,08:30:44,04,10,1, 11.9,1,1, 3.900, 10538.822, 249.182, 52655.735 21/05/04,08:30:44,05,10,1, 11.9,1,1, 3.900, 10538.853, 249.190, 52655.663 21/05/04,08:30:44,06,10,1, 11.9,1,1, 3.900, 10538.836, 249.189, 52655.627 21/05/04,08:30:44,07,10,1, 11.9,1,1, 3.900, 10538.845, 249.199, 52655.664 21/05/04,08:30:44,08,10,1, 11.9,1,1, 3.900, 10538.866, 249.201, 52655.721 21/05/04,08:30:44,09,10,1, 11.9,1,1, 3.900, 10538.863, 249.210, 52655.802 21/05/04,08:30:44,10,10,1, 11.9,1,1, 3.900, 10538.828, 249.192, 52655.808 21/05/04,08:30:44,11,10,1, 11.9,1,1, 3.900, 10538.837, 249.193, 52655.813 21/05/04,08:30:44,12,10,1, 11.9,1,1, 3.900, 10538.841, 249.161, 52655.738 21/05/04,08:30:44,13,10,1, 11.9,1,1, 3.900, 10538.857, 249.193, 52655.655 21/05/04,08:30:44,14,10,1, 11.9,1,1, 3.900, 10538.818, 249.173, 52655.602 21/05/04,08:30:44,15,10,1, 11.9,1,1, 3.900, 10538.858, 249.177, 52655.638 21/05/04,08:30:44,16,10,1, 11.9,1,1, 3.900, 10538.879, 249.181, 52655.711 21/05/04,08:30:44,17,10,1, 11.9,1,1, 3.900, 10538.848, 249.179, 52655.696 21/05/04,08:30:44,18,10,1, 11.9,1,1, 3.900, 10538.839, 249.189, 52655.737 21/05/04,08:30:44,19,10,1, 11.9,1,1, 3.900, 10538.854, 249.162, 52655.702 21/05/04,08:30:45,00,10,1, 11.9,1,1, 3.903, 10538.851, 249.162, 52655.702 21/05/04,08:30:45,01,10,1, 11.9,1,1, 3.903, 10538.857, 249.184, 52655.610 21/05/04,08:30:45,02,10,1, 11.9,1,1, 3.903, 10538.872, 249.164, 52655.564 21/05/04,08:30:45,03,10,1, 11.9,1,1, 3.903, 10538.861, 249.142, 52655.546 21/05/04,08:30:45,04,10,1, 11.9,1,1, 3.903, 10538.866, 249.163, 52655.575 21/05/04,08:30:45,05,10,1, 11.9,1,1, 3.903, 10538.884, 249.175, 52655.673 21/05/04,08:30:45,06,10,1, 11.9,1,1, 3.903, 10538.857, 249.161, 52655.719 21/05/04,08:30:45,07,10,1, 11.9,1,1, 3.903, 10538.876, 249.160, 52655.742 21/05/04,08:30:45,08,10,1, 11.9,1,1, 3.903, 10538.856, 249.158, 52655.683 21/05/04,08:30:45,09,10,1, 11.9,1,1, 3.903, 10538.853, 249.139, 52655.651 21/05/04,08:30:45,10,10,1, 11.9,1,1, 3.903, 10538.869, 249.141, 52655.584 21/05/04,08:30:45,11,10,1, 11.9,1,1, 3.903, 10538.885, 249.117, 52655.541 21/05/04,08:30:45,12,10,1, 11.9,1,1, 3.903, 10538.869, 249.098, 52655.689 21/05/04,08:30:45,13,10,1, 11.9,1,1, 3.903, 10538.904, 249.131, 52655.740 21/05/04,08:30:45,14,10,1, 11.9,1,1, 3.903, 10538.896, 249.112, 52655.795 21/05/04,08:30:45,15,10,1, 11.9,1,1, 3.903, 10538.881, 249.127, 52655.841 21/05/04,08:30:45,16,10,1, 11.9,1,1, 3.903, 10538.871, 249.116, 52655.772 21/05/04,08:30:45,17,10,1, 11.9,1,1, 3.903, 10538.866, 249.119, 52655.692 21/05/04,08:30:45,18,10,1, 11.9,1,1, 3.903, 10538.893, 249.091, 52655.649 21/05/04,08:30:45,19,10,1, 11.9,1,1, 3.903, 10538.898, 249.079, 52655.614 21/05/04,08:30:46,00,10,1, 11.8,1,1, 3.898, 10538.893, 249.079, 52655.614 21/05/04,08:30:46,01,10,1, 11.8,1,1, 3.898, 10538.913, 249.080, 52655.657 21/05/04,08:30:46,02,10,1, 11.8,1,1, 3.898, 10538.906, 249.084, 52655.767 21/05/04,08:30:46,03,10,1, 11.8,1,1, 3.898, 10538.894, 249.098, 52655.789 21/05/04,08:30:46,04,10,1, 11.8,1,1, 3.898, 10538.907, 249.076, 52655.768 21/05/04,08:30:46,05,10,1, 11.8,1,1, 3.898, 10538.883, 249.065, 52655.655 21/05/04,08:30:46,06,10,1, 11.8,1,1, 3.898, 10538.884, 249.066, 52655.602 21/05/04,08:30:46,07,10,1, 11.8,1,1, 3.898, 10538.916, 249.035, 52655.529 21/05/04,08:30:46,08,10,1, 11.8,1,1, 3.898, 10538.914, 249.038, 52655.555 21/05/04,08:30:46,09,10,1, 11.8,1,1, 3.898, 10538.924, 249.064, 52655.647 21/05/04,08:30:46,10,10,1, 11.8,1,1, 3.898, 10538.904, 249.048, 52655.716 21/05/04,08:30:46,11,10,1, 11.8,1,1, 3.898, 10538.898, 249.047, 52655.808 21/05/04,08:30:46,12,10,1, 11.8,1,1, 3.898, 10538.912, 249.047, 52655.753 21/05/04,08:30:46,13,10,1, 11.8,1,1, 3.898, 10538.900, 249.036, 52655.725 21/05/04,08:30:46,14,10,1, 11.8,1,1, 3.898, 10538.938, 249.001, 52655.635 21/05/04,08:30:46,15,10,1, 11.8,1,1, 3.898, 10538.931, 249.018, 52655.614 21/05/04,08:30:46,16,10,1, 11.8,1,1, 3.898, 10538.917, 249.036, 52655.563 21/05/04,08:30:46,17,10,1, 11.8,1,1, 3.898, 10538.928, 249.018, 52655.593 21/05/04,08:30:46,18,10,1, 11.8,1,1, 3.898, 10538.920, 248.997, 52655.695 21/05/04,08:30:46,19,10,1, 11.8,1,1, 3.898, 10538.920, 248.977, 52655.713 21/05/04,08:30:47,00,10,1, 11.9,1,1, 3.898, 10538.918, 248.977, 52655.713 21/05/04,08:30:47,01,10,1, 11.9,1,1, 3.898, 10538.919, 248.988, 52655.726 21/05/04,08:30:47,02,10,1, 11.9,1,1, 3.898, 10538.932, 248.980, 52655.627 21/05/04,08:30:47,03,10,1, 11.9,1,1, 3.898, 10538.913, 248.981, 52655.597 21/05/04,08:30:47,04,10,1, 11.9,1,1, 3.898, 10538.914, 248.973, 52655.576 21/05/04,08:30:47,05,10,1, 11.9,1,1, 3.898, 10538.920, 248.968, 52655.553 21/05/04,08:30:47,06,10,1, 11.9,1,1, 3.898, 10538.920, 248.954, 52655.646 21/05/04,08:30:47,07,10,1, 11.9,1,1, 3.898, 10538.950, 248.954, 52655.717 21/05/04,08:30:47,08,10,1, 11.9,1,1, 3.898, 10538.925, 248.954, 52655.717 21/05/04,08:30:47,09,10,1, 11.9,1,1, 3.898, 10538.929, 248.955, 52655.749 21/05/04,08:30:47,10,10,1, 11.9,1,1, 3.898, 10538.913, 248.953, 52655.674 21/05/04,08:30:47,11,10,1, 11.9,1,1, 3.898, 10538.944, 248.916, 52655.600 21/05/04,08:30:47,12,10,1, 11.9,1,1, 3.898, 10538.920, 248.896, 52655.490 21/05/04,08:30:47,13,10,1, 11.9,1,1, 3.898, 10538.937, 248.886, 52655.634 21/05/04,08:30:47,14,10,1, 11.9,1,1, 3.898, 10538.949, 248.901, 52655.570 21/05/04,08:30:47,15,10,1, 11.9,1,1, 3.898, 10538.941, 248.916, 52655.662 21/05/04,08:30:47,16,10,1, 11.9,1,1, 3.898, 10538.939, 248.942, 52655.689 21/05/04,08:30:47,17,10,1, 11.9,1,1, 3.898, 10538.947, 248.927, 52655.755 21/05/04,08:30:47,18,10,1, 11.9,1,1, 3.898, 10538.896, 248.889, 52655.682 21/05/04,08:30:47,19,10,1, 11.9,1,1, 3.898, 10538.941, 248.875, 52655.604 21/05/04,08:30:48,00,10,1, 11.8,1,1, 3.901, 10538.934, 248.875, 52655.604 21/05/04,08:30:48,01,10,1, 11.8,1,1, 3.901, 10538.939, 248.863, 52655.514 21/05/04,08:30:48,02,10,1, 11.8,1,1, 3.901, 10538.944, 248.855, 52655.529 21/05/04,08:30:48,03,10,1, 11.8,1,1, 3.901, 10538.933, 248.854, 52655.643 21/05/04,08:30:48,04,10,1, 11.8,1,1, 3.901, 10538.921, 248.851, 52655.659 21/05/04,08:30:48,05,10,1, 11.8,1,1, 3.901, 10538.917, 248.892, 52656.016 21/05/04,08:30:48,06,10,1, 11.8,1,1, 3.901, 10538.943, 248.856, 52655.706 21/05/04,08:30:48,07,10,1, 11.8,1,1, 3.901, 10538.968, 248.801, 52655.586 21/05/04,08:30:48,08,10,1, 11.8,1,1, 3.901, 10538.959, 248.816, 52655.559 21/05/04,08:30:48,09,10,1, 11.8,1,1, 3.901, 10538.966, 248.805, 52655.521 21/05/04,08:30:48,10,10,1, 11.8,1,1, 3.901, 10538.938, 248.810, 52655.538 21/05/04,08:30:48,11,10,1, 11.8,1,1, 3.901, 10538.958, 248.790, 52655.611 21/05/04,08:30:48,12,10,1, 11.8,1,1, 3.901, 10538.935, 248.789, 52655.677 21/05/04,08:30:48,13,10,1, 11.8,1,1, 3.901, 10538.962, 248.823, 52655.707 21/05/04,08:30:48,14,10,1, 11.8,1,1, 3.901, 10538.960, 248.815, 52655.652 21/05/04,08:30:48,15,10,1, 11.8,1,1, 3.901, 10538.914, 248.738, 52655.513 21/05/04,08:30:48,16,10,1, 11.8,1,1, 3.901, 10538.952, 248.741, 52655.451 21/05/04,08:30:48,17,10,1, 11.8,1,1, 3.901, 10538.948, 248.749, 52655.420 21/05/04,08:30:48,18,10,1, 11.8,1,1, 3.901, 10538.936, 248.751, 52655.409 21/05/04,08:30:48,19,10,1, 11.8,1,1, 3.901, 10538.950, 248.738, 52655.480 21/05/04,08:30:49,00,10,1, 11.8,1,1, 3.900, 10538.943, 248.738, 52655.480 21/05/04,08:30:49,01,10,1, 11.8,1,1, 3.900, 10538.940, 248.755, 52655.560 21/05/04,08:30:49,02,10,1, 11.8,1,1, 3.900, 10538.945, 248.716, 52655.555 21/05/04,08:30:49,03,10,1, 11.8,1,1, 3.900, 10538.941, 248.737, 52655.562 21/05/04,08:30:49,04,10,1, 11.8,1,1, 3.900, 10538.949, 248.725, 52655.445 21/05/04,08:30:49,05,10,1, 11.8,1,1, 3.900, 10538.929, 248.720, 52655.445 21/05/04,08:30:49,06,10,1, 11.8,1,1, 3.900, 10538.924, 248.701, 52655.423 21/05/04,08:30:49,07,10,1, 11.8,1,1, 3.900, 10538.938, 248.691, 52655.449 21/05/04,08:30:49,08,10,1, 11.8,1,1, 3.900, 10538.940, 248.715, 52655.555 21/05/04,08:30:49,09,10,1, 11.8,1,1, 3.900, 10538.934, 248.701, 52655.569 21/05/04,08:30:49,10,10,1, 11.8,1,1, 3.900, 10538.950, 248.688, 52655.578 21/05/04,08:30:49,11,10,1, 11.8,1,1, 3.900, 10538.945, 248.674, 52655.565 21/05/04,08:30:49,12,10,1, 11.8,1,1, 3.900, 10538.913, 248.679, 52655.475 21/05/04,08:30:49,13,10,1, 11.8,1,1, 3.900, 10538.939, 248.622, 52655.450 21/05/04,08:30:49,14,10,1, 11.8,1,1, 3.900, 10538.935, 248.631, 52655.491 21/05/04,08:30:49,15,10,1, 11.8,1,1, 3.900, 10538.934, 248.672, 52655.567 21/05/04,08:30:49,16,10,1, 11.8,1,1, 3.900, 10538.957, 248.667, 52655.612 21/05/04,08:30:49,17,10,1, 11.8,1,1, 3.900, 10538.936, 248.657, 52655.659 21/05/04,08:30:49,18,10,1, 11.8,1,1, 3.900, 10538.935, 248.654, 52655.693 21/05/04,08:30:49,19,10,1, 11.8,1,1, 3.900, 10538.918, 248.646, 52655.626 21/05/04,08:30:50,00,10,1, 11.8,1,1, 3.903, 10538.918, 248.646, 52655.626 21/05/04,08:30:50,01,10,1, 11.8,1,1, 3.903, 10538.932, 248.638, 52655.486 21/05/04,08:30:50,02,10,1, 11.8,1,1, 3.903, 10538.932, 248.619, 52655.501 21/05/04,08:30:50,03,10,1, 11.8,1,1, 3.903, 10538.910, 248.587, 52655.505 21/05/04,08:30:50,04,10,1, 11.8,1,1, 3.903, 10538.908, 248.611, 52655.583 21/05/04,08:30:50,05,10,1, 11.8,1,1, 3.903, 10538.906, 248.578, 52655.636 21/05/04,08:30:50,06,10,1, 11.8,1,1, 3.903, 10538.892, 248.610, 52655.680 21/05/04,08:30:50,07,10,1, 11.8,1,1, 3.903, 10538.891, 248.596, 52655.630 21/05/04,08:30:50,08,10,1, 11.8,1,1, 3.903, 10538.909, 248.556, 52655.565 21/05/04,08:30:50,09,10,1, 11.8,1,1, 3.903, 10538.883, 248.528, 52655.478 21/05/04,08:30:50,10,10,1, 11.8,1,1, 3.903, 10538.930, 248.560, 52655.444 21/05/04,08:30:50,11,10,1, 11.8,1,1, 3.903, 10538.927, 248.538, 52655.502 21/05/04,08:30:50,12,10,1, 11.8,1,1, 3.903, 10538.904, 248.521, 52655.562 21/05/04,08:30:50,13,10,1, 11.8,1,1, 3.903, 10538.922, 248.544, 52655.656 21/05/04,08:30:50,14,10,1, 11.8,1,1, 3.903, 10538.899, 248.520, 52655.702 21/05/04,08:30:50,15,10,1, 11.8,1,1, 3.903, 10538.896, 248.524, 52655.612 21/05/04,08:30:50,16,10,1, 11.8,1,1, 3.903, 10538.924, 248.521, 52655.570 21/05/04,08:30:50,17,10,1, 11.8,1,1, 3.903, 10538.890, 248.480, 52655.444 21/05/04,08:30:50,18,10,1, 11.8,1,1, 3.903, 10538.896, 248.472, 52655.423 21/05/04,08:30:50,19,10,1, 11.8,1,1, 3.903, 10538.883, 248.485, 52655.440 21/05/04,08:30:51,00,10,1, 11.7,1,1, 3.899, 10538.876, 248.485, 52655.440 21/05/04,08:30:51,01,10,1, 11.7,1,1, 3.899, 10538.889, 248.484, 52655.580 21/05/04,08:30:51,02,10,1, 11.7,1,1, 3.899, 10538.896, 248.494, 52655.638 21/05/04,08:30:51,03,10,1, 11.7,1,1, 3.899, 10538.871, 248.445, 52655.605 21/05/04,08:30:51,04,10,1, 11.7,1,1, 3.899, 10538.878, 248.448, 52655.562 21/05/04,08:30:51,05,10,1, 11.7,1,1, 3.899, 10538.880, 248.430, 52655.485 21/05/04,08:30:51,06,10,1, 11.7,1,1, 3.899, 10538.877, 248.429, 52655.459 21/05/04,08:30:51,07,10,1, 11.7,1,1, 3.899, 10538.873, 248.446, 52655.435 21/05/04,08:30:51,08,10,1, 11.7,1,1, 3.899, 10538.879, 248.430, 52655.484 21/05/04,08:30:51,09,10,1, 11.7,1,1, 3.899, 10538.884, 248.389, 52655.568 21/05/04,08:30:51,10,10,1, 11.7,1,1, 3.899, 10538.894, 248.419, 52655.612 21/05/04,08:30:51,11,10,1, 11.7,1,1, 3.899, 10538.880, 248.407, 52655.572 21/05/04,08:30:51,12,10,1, 11.7,1,1, 3.899, 10538.885, 248.379, 52655.352 21/05/04,08:30:51,13,10,1, 11.7,1,1, 3.899, 10538.899, 248.365, 52655.408 21/05/04,08:30:51,14,10,1, 11.7,1,1, 3.899, 10538.905, 248.373, 52655.484 21/05/04,08:30:51,15,10,1, 11.7,1,1, 3.899, 10538.842, 248.360, 52655.394 21/05/04,08:30:51,16,10,1, 11.7,1,1, 3.899, 10538.864, 248.368, 52655.540 21/05/04,08:30:51,17,10,1, 11.7,1,1, 3.899, 10538.871, 248.369, 52655.564 21/05/04,08:30:51,18,10,1, 11.7,1,1, 3.899, 10538.832, 248.381, 52655.627 21/05/04,08:30:51,19,10,1, 11.7,1,1, 3.899, 10538.851, 248.351, 52655.600 21/05/04,08:30:52,00,10,1, 11.9,1,1, 3.901, 10538.843, 248.351, 52655.600 21/05/04,08:30:52,01,10,1, 11.9,1,1, 3.901, 10538.846, 248.293, 52655.473 21/05/04,08:30:52,02,10,1, 11.9,1,1, 3.901, 10538.868, 248.318, 52655.459 21/05/04,08:30:52,03,10,1, 11.9,1,1, 3.901, 10538.845, 248.314, 52655.402 21/05/04,08:30:52,04,10,1, 11.9,1,1, 3.901, 10538.844, 248.291, 52655.453 21/05/04,08:30:52,05,10,1, 11.9,1,1, 3.901, 10538.844, 248.304, 52655.555 21/05/04,08:30:52,06,10,1, 11.9,1,1, 3.901, 10538.835, 248.294, 52655.552 21/05/04,08:30:52,07,10,1, 11.9,1,1, 3.901, 10538.843, 248.287, 52655.601 21/05/04,08:30:52,08,10,1, 11.9,1,1, 3.901, 10538.824, 248.295, 52655.560 21/05/04,08:30:52,09,10,1, 11.9,1,1, 3.901, 10538.810, 248.268, 52655.520 21/05/04,08:30:52,10,10,1, 11.9,1,1, 3.901, 10538.839, 248.241, 52655.450 21/05/04,08:30:52,11,10,1, 11.9,1,1, 3.901, 10538.826, 248.240, 52655.412 21/05/04,08:30:52,12,10,1, 11.9,1,1, 3.901, 10538.816, 248.253, 52655.484 21/05/04,08:30:52,13,10,1, 11.9,1,1, 3.901, 10538.818, 248.228, 52655.478 21/05/04,08:30:52,14,10,1, 11.9,1,1, 3.901, 10538.802, 248.247, 52655.575 21/05/04,08:30:52,15,10,1, 11.9,1,1, 3.901, 10538.831, 248.239, 52655.572 21/05/04,08:30:52,16,10,1, 11.9,1,1, 3.901, 10538.764, 248.226, 52655.565 21/05/04,08:30:52,17,10,1, 11.9,1,1, 3.901, 10538.784, 248.234, 52655.579 21/05/04,08:30:52,18,10,1, 11.9,1,1, 3.901, 10538.831, 248.191, 52655.412 21/05/04,08:30:52,19,10,1, 11.9,1,1, 3.901, 10538.807, 248.174, 52655.322 21/05/04,08:30:53,00,09,1, 11.8,1,1, 3.903, 10538.801, 248.174, 52655.322 21/05/04,08:30:53,01,09,1, 11.8,1,1, 3.903, 10538.801, 248.166, 52655.154 21/05/04,08:30:53,02,09,1, 11.8,1,1, 3.903, 10538.800, 248.191, 52655.388 21/05/04,08:30:53,03,09,1, 11.8,1,1, 3.903, 10538.754, 248.201, 52655.502 21/05/04,08:30:53,04,09,1, 11.8,1,1, 3.903, 10538.752, 248.185, 52655.493 21/05/04,08:30:53,05,09,1, 11.8,1,1, 3.903, 10538.771, 248.149, 52655.424 21/05/04,08:30:53,06,09,1, 11.8,1,1, 3.903, 10538.737, 248.129, 52655.350 21/05/04,08:30:53,07,09,1, 11.8,1,1, 3.903, 10538.776, 248.157, 52655.324 21/05/04,08:30:53,08,09,1, 11.8,1,1, 3.903, 10538.775, 248.163, 52655.313 21/05/04,08:30:53,09,09,1, 11.8,1,1, 3.903, 10538.759, 248.130, 52655.382 21/05/04,08:30:53,10,09,1, 11.8,1,1, 3.903, 10538.751, 248.109, 52655.450 21/05/04,08:30:53,11,09,1, 11.8,1,1, 3.903, 10538.731, 248.114, 52655.473 21/05/04,08:30:53,12,09,1, 11.8,1,1, 3.903, 10538.742, 248.109, 52655.529 21/05/04,08:30:53,13,09,1, 11.8,1,1, 3.903, 10538.726, 248.102, 52655.501 21/05/04,08:30:53,14,09,1, 11.8,1,1, 3.903, 10538.743, 248.104, 52655.456 21/05/04,08:30:53,15,09,1, 11.8,1,1, 3.903, 10538.765, 248.089, 52655.367 21/05/04,08:30:53,16,09,1, 11.8,1,1, 3.903, 10538.768, 248.085, 52655.304 21/05/04,08:30:53,17,09,1, 11.8,1,1, 3.903, 10538.724, 248.078, 52655.406 21/05/04,08:30:53,18,09,1, 11.8,1,1, 3.903, 10538.704, 248.070, 52655.482 21/05/04,08:30:53,19,09,1, 11.8,1,1, 3.903, 10538.702, 248.066, 52655.542 21/05/04,08:30:54,00,10,1, 11.8,1,1, 3.901, 10538.701, 248.066, 52655.542 21/05/04,08:30:54,01,10,1, 11.8,1,1, 3.901, 10538.693, 248.071, 52655.691 21/05/04,08:30:54,02,10,1, 11.8,1,1, 3.901, 10538.664, 248.030, 52655.481 21/05/04,08:30:54,03,10,1, 11.8,1,1, 3.901, 10538.681, 248.044, 52655.434 21/05/04,08:30:54,04,10,1, 11.8,1,1, 3.901, 10538.656, 248.003, 52655.369 21/05/04,08:30:54,05,10,1, 11.8,1,1, 3.901, 10538.695, 247.995, 52655.379 21/05/04,08:30:54,06,10,1, 11.8,1,1, 3.901, 10538.694, 248.011, 52655.446 21/05/04,08:30:54,07,10,1, 11.8,1,1, 3.901, 10538.670, 248.001, 52655.495 21/05/04,08:30:54,08,10,1, 11.8,1,1, 3.901, 10538.658, 248.009, 52655.536 21/05/04,08:30:54,09,10,1, 11.8,1,1, 3.901, 10538.636, 248.010, 52655.530 21/05/04,08:30:54,10,10,1, 11.8,1,1, 3.901, 10538.636, 247.976, 52655.490 21/05/04,08:30:54,11,10,1, 11.8,1,1, 3.901, 10538.652, 247.977, 52655.409 21/05/04,08:30:54,12,10,1, 11.8,1,1, 3.901, 10538.647, 247.951, 52655.303 21/05/04,08:30:54,13,10,1, 11.8,1,1, 3.901, 10538.650, 247.967, 52655.350 21/05/04,08:30:54,14,10,1, 11.8,1,1, 3.901, 10538.626, 247.947, 52655.375 21/05/04,08:30:54,15,10,1, 11.8,1,1, 3.901, 10538.634, 247.964, 52655.421 21/05/04,08:30:54,16,10,1, 11.8,1,1, 3.901, 10538.639, 247.943, 52655.518 21/05/04,08:30:54,17,10,1, 11.8,1,1, 3.901, 10538.655, 247.950, 52655.516 21/05/04,08:30:54,18,10,1, 11.8,1,1, 3.901, 10538.594, 247.930, 52655.515 21/05/04,08:30:54,19,10,1, 11.8,1,1, 3.901, 10538.618, 247.931, 52655.389 21/05/04,08:30:55,00,10,1, 11.9,1,1, 3.900, 10538.617, 247.931, 52655.389 21/05/04,08:30:55,01,10,1, 11.9,1,1, 3.900, 10538.609, 247.925, 52655.320 21/05/04,08:30:55,02,10,1, 11.9,1,1, 3.900, 10538.607, 247.915, 52655.379 21/05/04,08:30:55,03,10,1, 11.9,1,1, 3.900, 10538.598, 247.899, 52655.421 21/05/04,08:30:55,04,10,1, 11.9,1,1, 3.900, 10538.604, 247.907, 52655.468 21/05/04,08:30:55,05,10,1, 11.9,1,1, 3.900, 10538.567, 247.910, 52655.531 21/05/04,08:30:55,06,10,1, 11.9,1,1, 3.900, 10538.563, 247.894, 52655.489 21/05/04,08:30:55,07,10,1, 11.9,1,1, 3.900, 10538.570, 247.865, 52655.418 21/05/04,08:30:55,08,10,1, 11.9,1,1, 3.900, 10538.559, 247.858, 52655.336 21/05/04,08:30:55,09,10,1, 11.9,1,1, 3.900, 10538.548, 247.844, 52655.223 21/05/04,08:30:55,10,10,1, 11.9,1,1, 3.900, 10538.554, 247.842, 52655.356 21/05/04,08:30:55,11,10,1, 11.9,1,1, 3.900, 10538.548, 247.822, 52655.336 21/05/04,08:30:55,12,10,1, 11.9,1,1, 3.900, 10538.559, 247.842, 52655.413 21/05/04,08:30:55,13,10,1, 11.9,1,1, 3.900, 10538.557, 247.847, 52655.500 21/05/04,08:30:55,14,10,1, 11.9,1,1, 3.900, 10538.536, 247.833, 52655.468 21/05/04,08:30:55,15,10,1, 11.9,1,1, 3.900, 10538.528, 247.794, 52655.464 21/05/04,08:30:55,16,10,1, 11.9,1,1, 3.900, 10538.527, 247.807, 52655.382 21/05/04,08:30:55,17,10,1, 11.9,1,1, 3.900, 10538.515, 247.825, 52655.353 21/05/04,08:30:55,18,10,1, 11.9,1,1, 3.900, 10538.507, 247.802, 52655.280 21/05/04,08:30:55,19,10,1, 11.9,1,1, 3.900, 10538.523, 247.789, 52655.236 21/05/04,08:30:56,00,09,1, 11.9,1,1, 3.902, 10538.517, 247.789, 52655.236 21/05/04,08:30:56,01,09,1, 11.9,1,1, 3.902, 10538.500, 247.787, 52655.480 21/05/04,08:30:56,02,09,1, 11.9,1,1, 3.902, 10538.499, 247.811, 52655.726 21/05/04,08:30:56,03,09,1, 11.9,1,1, 3.902, 10538.482, 247.747, 52655.400 21/05/04,08:30:56,04,09,1, 11.9,1,1, 3.902, 10538.470, 247.798, 52655.402 21/05/04,08:30:56,05,09,1, 11.9,1,1, 3.902, 10538.459, 247.774, 52655.363 21/05/04,08:30:56,06,09,1, 11.9,1,1, 3.902, 10538.504, 247.744, 52655.295 21/05/04,08:30:56,07,09,1, 11.9,1,1, 3.902, 10538.476, 247.708, 52655.295 21/05/04,08:30:56,08,09,1, 11.9,1,1, 3.902, 10538.485, 247.707, 52655.328 21/05/04,08:30:56,09,09,1, 11.9,1,1, 3.902, 10538.444, 247.721, 52655.374 21/05/04,08:30:56,10,09,1, 11.9,1,1, 3.902, 10538.445, 247.731, 52655.411 21/05/04,08:30:56,11,09,1, 11.9,1,1, 3.902, 10538.452, 247.729, 52655.488 21/05/04,08:30:56,12,09,1, 11.9,1,1, 3.902, 10538.436, 247.701, 52655.446 21/05/04,08:30:56,13,09,1, 11.9,1,1, 3.902, 10538.426, 247.696, 52655.451 21/05/04,08:30:56,14,09,1, 11.9,1,1, 3.902, 10538.420, 247.683, 52655.386 21/05/04,08:30:56,15,09,1, 11.9,1,1, 3.902, 10538.397, 247.671, 52655.284 21/05/04,08:30:56,16,09,1, 11.9,1,1, 3.902, 10538.405, 247.649, 52655.292 21/05/04,08:30:56,17,09,1, 11.9,1,1, 3.902, 10538.435, 247.683, 52655.377 21/05/04,08:30:56,18,09,1, 11.9,1,1, 3.902, 10538.407, 247.667, 52655.444 21/05/04,08:30:56,19,09,1, 11.9,1,1, 3.902, 10538.389, 247.661, 52655.495 21/05/04,08:30:57,00,09,1, 11.9,1,1, 3.905, 10538.384, 247.661, 52655.495 21/05/04,08:30:57,01,09,1, 11.9,1,1, 3.905, 10538.389, 247.648, 52655.456 21/05/04,08:30:57,02,09,1, 11.9,1,1, 3.905, 10538.380, 247.631, 52655.372 21/05/04,08:30:57,03,09,1, 11.9,1,1, 3.905, 10538.376, 247.621, 52655.340 21/05/04,08:30:57,04,09,1, 11.9,1,1, 3.905, 10538.370, 247.598, 52655.331 21/05/04,08:30:57,05,09,1, 11.9,1,1, 3.905, 10538.357, 247.608, 52655.327 21/05/04,08:30:57,06,09,1, 11.9,1,1, 3.905, 10538.364, 247.624, 52655.356 21/05/04,08:30:57,07,09,1, 11.9,1,1, 3.905, 10538.361, 247.594, 52655.408 21/05/04,08:30:57,08,09,1, 11.9,1,1, 3.905, 10538.345, 247.567, 52655.463 21/05/04,08:30:57,09,09,1, 11.9,1,1, 3.905, 10538.342, 247.602, 52655.449 21/05/04,08:30:57,10,09,1, 11.9,1,1, 3.905, 10538.335, 247.596, 52655.418 21/05/04,08:30:57,11,09,1, 11.9,1,1, 3.905, 10538.315, 247.570, 52655.351 21/05/04,08:30:57,12,09,1, 11.9,1,1, 3.905, 10538.319, 247.581, 52655.325 21/05/04,08:30:57,13,09,1, 11.9,1,1, 3.905, 10538.309, 247.580, 52655.275 21/05/04,08:30:57,14,09,1, 11.9,1,1, 3.905, 10538.310, 247.549, 52655.314 21/05/04,08:30:57,15,09,1, 11.9,1,1, 3.905, 10538.290, 247.558, 52655.384 21/05/04,08:30:57,16,09,1, 11.9,1,1, 3.905, 10538.310, 247.560, 52655.458 21/05/04,08:30:57,17,09,1, 11.9,1,1, 3.905, 10538.288, 247.559, 52655.473 21/05/04,08:30:57,18,09,1, 11.9,1,1, 3.905, 10538.280, 247.542, 52655.437 21/05/04,08:30:57,19,09,1, 11.9,1,1, 3.905, 10538.285, 247.542, 52655.377 21/05/04,08:30:58,00,10,1, 11.9,1,1, 3.905, 10538.284, 247.542, 52655.377 21/05/04,08:30:58,01,10,1, 11.9,1,1, 3.905, 10538.271, 247.512, 52655.317 21/05/04,08:30:58,02,10,1, 11.9,1,1, 3.905, 10538.278, 247.524, 52655.308 21/05/04,08:30:58,03,10,1, 11.9,1,1, 3.905, 10538.257, 247.526, 52655.373 21/05/04,08:30:58,04,10,1, 11.9,1,1, 3.905, 10538.239, 247.493, 52655.407 21/05/04,08:30:58,05,10,1, 11.9,1,1, 3.905, 10538.239, 247.480, 52655.440 21/05/04,08:30:58,06,10,1, 11.9,1,1, 3.905, 10538.242, 247.511, 52655.513 21/05/04,08:30:58,07,10,1, 11.9,1,1, 3.905, 10538.214, 247.490, 52655.462 21/05/04,08:30:58,08,10,1, 11.9,1,1, 3.905, 10538.228, 247.506, 52655.400 21/05/04,08:30:58,09,10,1, 11.9,1,1, 3.905, 10538.202, 247.469, 52655.352 21/05/04,08:30:58,10,10,1, 11.9,1,1, 3.905, 10538.201, 247.451, 52655.281 21/05/04,08:30:58,11,10,1, 11.9,1,1, 3.905, 10538.211, 247.469, 52655.318 21/05/04,08:30:58,12,10,1, 11.9,1,1, 3.905, 10538.183, 247.446, 52655.388 21/05/04,08:30:58,13,10,1, 11.9,1,1, 3.905, 10538.202, 247.459, 52655.402 21/05/04,08:30:58,14,10,1, 11.9,1,1, 3.905, 10538.187, 247.469, 52655.494 21/05/04,08:30:58,15,10,1, 11.9,1,1, 3.905, 10538.156, 247.443, 52655.562 21/05/04,08:30:58,16,10,1, 11.9,1,1, 3.905, 10538.187, 247.455, 52655.594 21/05/04,08:30:58,17,10,1, 11.9,1,1, 3.905, 10538.179, 247.411, 52655.348 21/05/04,08:30:58,18,10,1, 11.9,1,1, 3.905, 10538.164, 247.387, 52655.287 21/05/04,08:30:58,19,10,1, 11.9,1,1, 3.905, 10538.175, 247.398, 52655.304 21/05/04,08:30:59,00,10,1, 11.9,1,1, 3.903, 10538.167, 247.398, 52655.304 21/05/04,08:30:59,01,10,1, 11.9,1,1, 3.903, 10538.142, 247.387, 52655.401 21/05/04,08:30:59,02,10,1, 11.9,1,1, 3.903, 10538.175, 247.404, 52655.452 21/05/04,08:30:59,03,10,1, 11.9,1,1, 3.903, 10538.139, 247.406, 52655.445 21/05/04,08:30:59,04,10,1, 11.9,1,1, 3.903, 10538.131, 247.397, 52655.481 21/05/04,08:30:59,05,10,1, 11.9,1,1, 3.903, 10538.120, 247.355, 52655.401 21/05/04,08:30:59,06,10,1, 11.9,1,1, 3.903, 10538.111, 247.373, 52655.316 21/05/04,08:30:59,07,10,1, 11.9,1,1, 3.903, 10538.111, 247.388, 52655.277 21/05/04,08:30:59,08,10,1, 11.9,1,1, 3.903, 10538.110, 247.363, 52655.276 21/05/04,08:30:59,09,10,1, 11.9,1,1, 3.903, 10538.096, 247.360, 52655.307 21/05/04,08:30:59,10,10,1, 11.9,1,1, 3.903, 10538.126, 247.344, 52655.406 21/05/04,08:30:59,11,10,1, 11.9,1,1, 3.903, 10538.101, 247.345, 52655.452 21/05/04,08:30:59,12,10,1, 11.9,1,1, 3.903, 10538.067, 247.332, 52655.434 21/05/04,08:30:59,13,10,1, 11.9,1,1, 3.903, 10538.057, 247.367, 52655.461 21/05/04,08:30:59,14,10,1, 11.9,1,1, 3.903, 10538.083, 247.318, 52655.406 21/05/04,08:30:59,15,10,1, 11.9,1,1, 3.903, 10538.061, 247.291, 52655.289 21/05/04,08:30:59,16,10,1, 11.9,1,1, 3.903, 10538.063, 247.302, 52655.262 21/05/04,08:30:59,17,10,1, 11.9,1,1, 3.903, 10538.076, 247.327, 52655.315 21/05/04,08:30:59,18,10,1, 11.9,1,1, 3.903, 10538.048, 247.296, 52655.362 21/05/04,08:30:59,19,10,1, 11.9,1,1, 3.903, 10538.065, 247.296, 52655.417 21/05/04,08:31:00,00,10,1, 11.8,1,1, 3.904, 10538.058, 247.296, 52655.417 21/05/04,08:31:00,01,10,1, 11.8,1,1, 3.904, 10538.054, 247.315, 52655.500 21/05/04,08:31:00,02,10,1, 11.8,1,1, 3.904, 10538.052, 247.290, 52655.454 21/05/04,08:31:00,03,10,1, 11.8,1,1, 3.904, 10538.022, 247.295, 52655.436 21/05/04,08:31:00,04,10,1, 11.8,1,1, 3.904, 10538.033, 247.259, 52655.350 21/05/04,08:31:00,05,10,1, 11.8,1,1, 3.904, 10538.026, 247.283, 52655.318 21/05/04,08:31:00,06,10,1, 11.8,1,1, 3.904, 10538.030, 247.270, 52655.365 21/05/04,08:31:00,07,10,1, 11.8,1,1, 3.904, 10537.996, 247.256, 52655.413 21/05/04,08:31:00,08,10,1, 11.8,1,1, 3.904, 10538.024, 247.257, 52655.447 21/05/04,08:31:00,09,10,1, 11.8,1,1, 3.904, 10537.995, 247.250, 52655.519 21/05/04,08:31:00,10,10,1, 11.8,1,1, 3.904, 10538.001, 247.256, 52655.498 21/05/04,08:31:00,11,10,1, 11.8,1,1, 3.904, 10537.982, 247.252, 52655.420 21/05/04,08:31:00,12,10,1, 11.8,1,1, 3.904, 10537.987, 247.235, 52655.404 21/05/04,08:31:00,13,10,1, 11.8,1,1, 3.904, 10537.975, 247.232, 52655.348 21/05/04,08:31:00,14,10,1, 11.8,1,1, 3.904, 10537.979, 247.229, 52655.329 21/05/04,08:31:00,15,10,1, 11.8,1,1, 3.904, 10537.963, 247.229, 52655.340 21/05/04,08:31:00,16,10,1, 11.8,1,1, 3.904, 10537.996, 247.220, 52655.408 21/05/04,08:31:00,17,10,1, 11.8,1,1, 3.904, 10537.945, 247.239, 52655.443 21/05/04,08:31:00,18,10,1, 11.8,1,1, 3.904, 10537.944, 247.241, 52655.456 21/05/04,08:31:00,19,10,1, 11.8,1,1, 3.904, 10537.916, 247.197, 52655.450 21/05/04,08:31:01,00,09,1, 11.9,1,1, 3.904, 10537.908, 247.197, 52655.450 21/05/04,08:31:01,01,09,1, 11.9,1,1, 3.904, 10537.925, 247.213, 52655.340 21/05/04,08:31:01,02,09,1, 11.9,1,1, 3.904, 10537.927, 247.207, 52655.260 21/05/04,08:31:01,03,09,1, 11.9,1,1, 3.904, 10537.929, 247.188, 52655.291 21/05/04,08:31:01,04,09,1, 11.9,1,1, 3.904, 10537.924, 247.186, 52655.353 21/05/04,08:31:01,05,09,1, 11.9,1,1, 3.904, 10537.907, 247.196, 52655.426 21/05/04,08:31:01,06,09,1, 11.9,1,1, 3.904, 10537.890, 247.185, 52655.455 21/05/04,08:31:01,07,09,1, 11.9,1,1, 3.904, 10537.924, 247.163, 52655.479 21/05/04,08:31:01,08,09,1, 11.9,1,1, 3.904, 10537.914, 247.164, 52655.453 21/05/04,08:31:01,09,09,1, 11.9,1,1, 3.904, 10537.895, 247.178, 52655.400 21/05/04,08:31:01,10,09,1, 11.9,1,1, 3.904, 10537.890, 247.170, 52655.347 21/05/04,08:31:01,11,09,1, 11.9,1,1, 3.904, 10537.891, 247.145, 52655.299 21/05/04,08:31:01,12,09,1, 11.9,1,1, 3.904, 10537.880, 247.132, 52655.319 21/05/04,08:31:01,13,09,1, 11.9,1,1, 3.904, 10537.876, 247.165, 52655.372 21/05/04,08:31:01,14,09,1, 11.9,1,1, 3.904, 10537.869, 247.159, 52655.440 21/05/04,08:31:01,15,09,1, 11.9,1,1, 3.904, 10537.870, 247.150, 52655.449 21/05/04,08:31:01,16,09,1, 11.9,1,1, 3.904, 10537.854, 247.139, 52655.476 21/05/04,08:31:01,17,09,1, 11.9,1,1, 3.904, 10537.848, 247.134, 52655.440 21/05/04,08:31:01,18,09,1, 11.9,1,1, 3.904, 10537.833, 247.136, 52655.364 21/05/04,08:31:01,19,09,1, 11.9,1,1, 3.904, 10537.839, 247.125, 52655.348 21/05/04,08:31:02,00,10,1, 11.9,1,1, 3.901, 10537.833, 247.125, 52655.348 21/05/04,08:31:02,01,10,1, 11.9,1,1, 3.901, 10537.842, 247.122, 52655.342 21/05/04,08:31:02,02,10,1, 11.9,1,1, 3.901, 10537.841, 247.136, 52655.438 21/05/04,08:31:02,03,10,1, 11.9,1,1, 3.901, 10537.864, 247.134, 52655.469 21/05/04,08:31:02,04,10,1, 11.9,1,1, 3.901, 10537.820, 247.112, 52655.445 21/05/04,08:31:02,05,10,1, 11.9,1,1, 3.901, 10537.853, 247.125, 52655.481 21/05/04,08:31:02,06,10,1, 11.9,1,1, 3.901, 10537.818, 247.112, 52655.402 21/05/04,08:31:02,07,10,1, 11.9,1,1, 3.901, 10537.800, 247.104, 52655.349 21/05/04,08:31:02,08,10,1, 11.9,1,1, 3.901, 10537.835, 247.082, 52655.332 21/05/04,08:31:02,09,10,1, 11.9,1,1, 3.901, 10537.799, 247.085, 52655.300 21/05/04,08:31:02,10,10,1, 11.9,1,1, 3.901, 10537.807, 247.081, 52655.369 21/05/04,08:31:02,11,10,1, 11.9,1,1, 3.901, 10537.808, 247.086, 52655.415 21/05/04,08:31:02,12,10,1, 11.9,1,1, 3.901, 10537.813, 247.085, 52655.480 21/05/04,08:31:02,13,10,1, 11.9,1,1, 3.901, 10537.802, 247.075, 52655.483 21/05/04,08:31:02,14,10,1, 11.9,1,1, 3.901, 10537.797, 247.055, 52655.475 21/05/04,08:31:02,15,10,1, 11.9,1,1, 3.901, 10537.802, 247.068, 52655.394 21/05/04,08:31:02,16,10,1, 11.9,1,1, 3.901, 10537.780, 247.030, 52655.313 21/05/04,08:31:02,17,10,1, 11.9,1,1, 3.901, 10537.785, 247.057, 52655.302 21/05/04,08:31:02,18,10,1, 11.9,1,1, 3.901, 10537.816, 247.065, 52655.353 21/05/04,08:31:02,19,10,1, 11.9,1,1, 3.901, 10537.779, 247.046, 52655.448 21/05/04,08:31:03,00,10,1, 11.9,1,1, 3.907, 10537.775, 247.046, 52655.448 21/05/04,08:31:03,01,10,1, 11.9,1,1, 3.907, 10537.793, 247.077, 52655.517 21/05/04,08:31:03,02,10,1, 11.9,1,1, 3.907, 10537.768, 247.058, 52655.506 21/05/04,08:31:03,03,10,1, 11.9,1,1, 3.907, 10537.757, 247.045, 52655.407 21/05/04,08:31:03,04,10,1, 11.9,1,1, 3.907, 10537.767, 247.015, 52655.391 21/05/04,08:31:03,05,10,1, 11.9,1,1, 3.907, 10537.758, 247.044, 52655.340 21/05/04,08:31:03,06,10,1, 11.9,1,1, 3.907, 10537.768, 247.029, 52655.320 21/05/04,08:31:03,07,10,1, 11.9,1,1, 3.907, 10537.771, 247.031, 52655.348 21/05/04,08:31:03,08,10,1, 11.9,1,1, 3.907, 10537.778, 247.019, 52655.441 21/05/04,08:31:03,09,10,1, 11.9,1,1, 3.907, 10537.739, 247.034, 52655.435 21/05/04,08:31:03,10,10,1, 11.9,1,1, 3.907, 10537.757, 247.015, 52655.474 21/05/04,08:31:03,11,10,1, 11.9,1,1, 3.907, 10537.741, 247.012, 52655.482 21/05/04,08:31:03,12,10,1, 11.9,1,1, 3.907, 10537.746, 247.018, 52655.417 21/05/04,08:31:03,13,10,1, 11.9,1,1, 3.907, 10537.759, 247.007, 52655.343 21/05/04,08:31:03,14,10,1, 11.9,1,1, 3.907, 10537.731, 246.991, 52655.340 21/05/04,08:31:03,15,10,1, 11.9,1,1, 3.907, 10537.732, 247.000, 52655.313 21/05/04,08:31:03,16,10,1, 11.9,1,1, 3.907, 10537.739, 247.001, 52655.357 21/05/04,08:31:03,17,10,1, 11.9,1,1, 3.907, 10537.727, 246.999, 52655.415 21/05/04,08:31:03,18,10,1, 11.9,1,1, 3.907, 10537.714, 247.022, 52655.461 21/05/04,08:31:03,19,10,1, 11.9,1,1, 3.907, 10537.724, 247.000, 52655.501 21/05/04,08:31:04,00,10,1, 11.8,1,1, 3.903, 10537.716, 247.000, 52655.501 21/05/04,08:31:04,01,10,1, 11.8,1,1, 3.903, 10537.718, 246.978, 52655.377 21/05/04,08:31:04,02,10,1, 11.8,1,1, 3.903, 10537.708, 246.991, 52655.301 21/05/04,08:31:04,03,10,1, 11.8,1,1, 3.903, 10537.698, 246.968, 52655.303 21/05/04,08:31:04,04,10,1, 11.8,1,1, 3.903, 10537.721, 246.970, 52655.338 21/05/04,08:31:04,05,10,1, 11.8,1,1, 3.903, 10537.704, 246.963, 52655.395 21/05/04,08:31:04,06,10,1, 11.8,1,1, 3.903, 10537.706, 246.973, 52655.440 21/05/04,08:31:04,07,10,1, 11.8,1,1, 3.903, 10537.696, 246.967, 52655.467 21/05/04,08:31:04,08,10,1, 11.8,1,1, 3.903, 10537.714, 246.970, 52655.493 21/05/04,08:31:04,09,10,1, 11.8,1,1, 3.903, 10537.710, 246.971, 52655.416 21/05/04,08:31:04,10,10,1, 11.8,1,1, 3.903, 10537.703, 246.959, 52655.372 21/05/04,08:31:04,11,10,1, 11.8,1,1, 3.903, 10537.722, 246.930, 52655.321 21/05/04,08:31:04,12,10,1, 11.8,1,1, 3.903, 10537.722, 246.960, 52655.349 21/05/04,08:31:04,13,10,1, 11.8,1,1, 3.903, 10537.728, 246.924, 52655.301 21/05/04,08:31:04,14,10,1, 11.8,1,1, 3.903, 10537.704, 246.938, 52655.441 21/05/04,08:31:04,15,10,1, 11.8,1,1, 3.903, 10537.744, 246.915, 52655.355 21/05/04,08:31:04,16,10,1, 11.8,1,1, 3.903, 10537.678, 246.968, 52655.497 21/05/04,08:31:04,17,10,1, 11.8,1,1, 3.903, 10537.682, 246.938, 52655.477 21/05/04,08:31:04,18,10,1, 11.8,1,1, 3.903, 10537.729, 246.919, 52655.379 21/05/04,08:31:04,19,10,1, 11.8,1,1, 3.903, 10537.698, 246.933, 52655.367 21/05/04,08:31:05,00,10,1, 11.9,1,1, 3.900, 10537.691, 246.933, 52655.367 21/05/04,08:31:05,01,10,1, 11.9,1,1, 3.900, 10537.678, 246.913, 52655.317 21/05/04,08:31:05,02,10,1, 11.9,1,1, 3.900, 10537.692, 246.898, 52655.351 21/05/04,08:31:05,03,10,1, 11.9,1,1, 3.900, 10537.714, 246.899, 52655.395 21/05/04,08:31:05,04,10,1, 11.9,1,1, 3.900, 10537.700, 246.926, 52655.498 21/05/04,08:31:05,05,10,1, 11.9,1,1, 3.900, 10537.702, 246.924, 52655.493 21/05/04,08:31:05,06,10,1, 11.9,1,1, 3.900, 10537.683, 246.907, 52655.443 21/05/04,08:31:05,07,10,1, 11.9,1,1, 3.900, 10537.701, 246.893, 52655.379 21/05/04,08:31:05,08,10,1, 11.9,1,1, 3.900, 10537.690, 246.900, 52655.346 21/05/04,08:31:05,09,10,1, 11.9,1,1, 3.900, 10537.706, 246.903, 52655.302 21/05/04,08:31:05,10,10,1, 11.9,1,1, 3.900, 10537.726, 246.900, 52655.312 21/05/04,08:31:05,11,10,1, 11.9,1,1, 3.900, 10537.709, 246.905, 52655.371 21/05/04,08:31:05,12,10,1, 11.9,1,1, 3.900, 10537.708, 246.881, 52655.430 21/05/04,08:31:05,13,10,1, 11.9,1,1, 3.900, 10537.695, 246.900, 52655.489 21/05/04,08:31:05,14,10,1, 11.9,1,1, 3.900, 10537.700, 246.899, 52655.535 21/05/04,08:31:05,15,10,1, 11.9,1,1, 3.900, 10537.714, 246.888, 52655.468 21/05/04,08:31:05,16,10,1, 11.9,1,1, 3.900, 10537.695, 246.863, 52655.403 21/05/04,08:31:05,17,10,1, 11.9,1,1, 3.900, 10537.708, 246.844, 52655.395 21/05/04,08:31:05,18,10,1, 11.9,1,1, 3.900, 10537.682, 246.833, 52655.336 21/05/04,08:31:05,19,10,1, 11.9,1,1, 3.900, 10537.681, 246.853, 52655.402 21/05/04,08:31:06,00,10,1, 11.8,1,1, 3.903, 10537.674, 246.853, 52655.402 21/05/04,08:31:06,01,10,1, 11.8,1,1, 3.903, 10537.687, 246.859, 52655.488 21/05/04,08:31:06,02,10,1, 11.8,1,1, 3.903, 10537.696, 246.846, 52655.496 21/05/04,08:31:06,03,10,1, 11.8,1,1, 3.903, 10537.683, 246.851, 52655.511 21/05/04,08:31:06,04,10,1, 11.8,1,1, 3.903, 10537.716, 246.836, 52655.450 21/05/04,08:31:06,05,10,1, 11.8,1,1, 3.903, 10537.683, 246.858, 52655.373 21/05/04,08:31:06,06,10,1, 11.8,1,1, 3.903, 10537.715, 246.837, 52655.344 21/05/04,08:31:06,07,10,1, 11.8,1,1, 3.903, 10537.697, 246.820, 52655.316 21/05/04,08:31:06,08,10,1, 11.8,1,1, 3.903, 10537.692, 246.821, 52655.356 21/05/04,08:31:06,09,10,1, 11.8,1,1, 3.903, 10537.679, 246.842, 52655.408 21/05/04,08:31:06,10,10,1, 11.8,1,1, 3.903, 10537.672, 246.843, 52655.496 21/05/04,08:31:06,11,10,1, 11.8,1,1, 3.903, 10537.705, 246.830, 52655.495 21/05/04,08:31:06,12,10,1, 11.8,1,1, 3.903, 10537.709, 246.858, 52655.511 21/05/04,08:31:06,13,10,1, 11.8,1,1, 3.903, 10537.696, 246.825, 52655.444 21/05/04,08:31:06,14,10,1, 11.8,1,1, 3.903, 10537.718, 246.815, 52655.343 21/05/04,08:31:06,15,10,1, 11.8,1,1, 3.903, 10537.703, 246.822, 52655.363 21/05/04,08:31:06,16,10,1, 11.8,1,1, 3.903, 10537.736, 246.788, 52655.341 21/05/04,08:31:06,17,10,1, 11.8,1,1, 3.903, 10537.721, 246.826, 52655.407 21/05/04,08:31:06,18,10,1, 11.8,1,1, 3.903, 10537.684, 246.824, 52655.501 21/05/04,08:31:06,19,10,1, 11.8,1,1, 3.903, 10537.666, 246.824, 52655.624 21/05/04,08:31:07,00,10,1, 11.8,1,1, 3.907, 10537.666, 246.824, 52655.624 21/05/04,08:31:07,01,10,1, 11.8,1,1, 3.907, 10537.712, 246.794, 52655.530 21/05/04,08:31:07,02,10,1, 11.8,1,1, 3.907, 10537.711, 246.767, 52655.414 21/05/04,08:31:07,03,10,1, 11.8,1,1, 3.907, 10537.694, 246.782, 52655.418 21/05/04,08:31:07,04,10,1, 11.8,1,1, 3.907, 10537.737, 246.766, 52655.332 21/05/04,08:31:07,05,10,1, 11.8,1,1, 3.907, 10537.738, 246.782, 52655.399 21/05/04,08:31:07,06,10,1, 11.8,1,1, 3.907, 10537.739, 246.781, 52655.349 21/05/04,08:31:07,07,10,1, 11.8,1,1, 3.907, 10537.741, 246.806, 52655.452 21/05/04,08:31:07,08,10,1, 11.8,1,1, 3.907, 10537.757, 246.778, 52655.504 21/05/04,08:31:07,09,10,1, 11.8,1,1, 3.907, 10537.718, 246.807, 52655.484 21/05/04,08:31:07,10,10,1, 11.8,1,1, 3.907, 10537.746, 246.792, 52655.467 21/05/04,08:31:07,11,10,1, 11.8,1,1, 3.907, 10537.735, 246.775, 52655.386 21/05/04,08:31:07,12,10,1, 11.8,1,1, 3.907, 10537.720, 246.779, 52655.307 21/05/04,08:31:07,13,10,1, 11.8,1,1, 3.907, 10537.735, 246.759, 52655.311 21/05/04,08:31:07,14,10,1, 11.8,1,1, 3.907, 10537.736, 246.767, 52655.334 21/05/04,08:31:07,15,10,1, 11.8,1,1, 3.907, 10537.742, 246.793, 52655.397 21/05/04,08:31:07,16,10,1, 11.8,1,1, 3.907, 10537.765, 246.755, 52655.454 21/05/04,08:31:07,17,10,1, 11.8,1,1, 3.907, 10537.738, 246.770, 52655.488 21/05/04,08:31:07,18,10,1, 11.8,1,1, 3.907, 10537.763, 246.768, 52655.479 21/05/04,08:31:07,19,10,1, 11.8,1,1, 3.907, 10537.755, 246.732, 52655.390 21/05/04,08:31:08,00,10,1, 11.9,1,1, 3.908, 10537.750, 246.732, 52655.390 21/05/04,08:31:08,01,10,1, 11.9,1,1, 3.908, 10537.749, 246.721, 52655.308 21/05/04,08:31:08,02,10,1, 11.9,1,1, 3.908, 10537.748, 246.731, 52655.299 21/05/04,08:31:08,03,10,1, 11.9,1,1, 3.908, 10537.753, 246.732, 52655.351 21/05/04,08:31:08,04,10,1, 11.9,1,1, 3.908, 10537.766, 246.747, 52655.451 21/05/04,08:31:08,05,10,1, 11.9,1,1, 3.908, 10537.792, 246.732, 52655.406 21/05/04,08:31:08,06,10,1, 11.9,1,1, 3.908, 10537.774, 246.759, 52655.531 21/05/04,08:31:08,07,10,1, 11.9,1,1, 3.908, 10537.774, 246.742, 52655.479 21/05/04,08:31:08,08,10,1, 11.9,1,1, 3.908, 10537.792, 246.724, 52655.399 21/05/04,08:31:08,09,10,1, 11.9,1,1, 3.908, 10537.787, 246.700, 52655.353 21/05/04,08:31:08,10,10,1, 11.9,1,1, 3.908, 10537.788, 246.706, 52655.281 21/05/04,08:31:08,11,10,1, 11.9,1,1, 3.908, 10537.801, 246.716, 52655.326 21/05/04,08:31:08,12,10,1, 11.9,1,1, 3.908, 10537.805, 246.720, 52655.421 21/05/04,08:31:08,13,10,1, 11.9,1,1, 3.908, 10537.818, 246.711, 52655.440 21/05/04,08:31:08,14,10,1, 11.9,1,1, 3.908, 10537.811, 246.687, 52655.495 21/05/04,08:31:08,15,10,1, 11.9,1,1, 3.908, 10537.809, 246.709, 52655.468 21/05/04,08:31:08,16,10,1, 11.9,1,1, 3.908, 10537.824, 246.680, 52655.439 21/05/04,08:31:08,17,10,1, 11.9,1,1, 3.908, 10537.817, 246.692, 52655.394 21/05/04,08:31:08,18,10,1, 11.9,1,1, 3.908, 10537.850, 246.689, 52655.347 21/05/04,08:31:08,19,10,1, 11.9,1,1, 3.908, 10537.825, 246.653, 52655.274 21/05/04,08:31:09,00,10,1, 11.9,1,1, 3.904, 10537.816, 246.653, 52655.274 21/05/04,08:31:09,01,10,1, 11.9,1,1, 3.904, 10537.825, 246.666, 52655.387 21/05/04,08:31:09,02,10,1, 11.9,1,1, 3.904, 10537.834, 246.670, 52655.473 21/05/04,08:31:09,03,10,1, 11.9,1,1, 3.904, 10537.858, 246.682, 52655.421 21/05/04,08:31:09,04,10,1, 11.9,1,1, 3.904, 10537.848, 246.668, 52655.430 21/05/04,08:31:09,05,10,1, 11.9,1,1, 3.904, 10537.850, 246.661, 52655.386 21/05/04,08:31:09,06,10,1, 11.9,1,1, 3.904, 10537.842, 246.650, 52655.335 21/05/04,08:31:09,07,10,1, 11.9,1,1, 3.904, 10537.870, 246.670, 52655.300 21/05/04,08:31:09,08,10,1, 11.9,1,1, 3.904, 10537.851, 246.630, 52655.303 21/05/04,08:31:09,09,10,1, 11.9,1,1, 3.904, 10537.872, 246.637, 52655.323 21/05/04,08:31:09,10,10,1, 11.9,1,1, 3.904, 10537.829, 246.651, 52655.417 21/05/04,08:31:09,11,10,1, 11.9,1,1, 3.904, 10537.841, 246.651, 52655.495 21/05/04,08:31:09,12,10,1, 11.9,1,1, 3.904, 10537.857, 246.657, 52655.479 21/05/04,08:31:09,13,10,1, 11.9,1,1, 3.904, 10537.869, 246.647, 52655.445 21/05/04,08:31:09,14,10,1, 11.9,1,1, 3.904, 10537.889, 246.637, 52655.376 21/05/04,08:31:09,15,10,1, 11.9,1,1, 3.904, 10537.868, 246.624, 52655.341 21/05/04,08:31:09,16,10,1, 11.9,1,1, 3.904, 10537.919, 246.649, 52655.292 21/05/04,08:31:09,17,10,1, 11.9,1,1, 3.904, 10537.901, 246.631, 52655.323 21/05/04,08:31:09,18,10,1, 11.9,1,1, 3.904, 10537.889, 246.643, 52655.406 21/05/04,08:31:09,19,10,1, 11.9,1,1, 3.904, 10537.888, 246.654, 52655.473 21/05/04,08:31:10,00,10,1, 11.9,1,1, 3.906, 10537.883, 246.654, 52655.473 21/05/04,08:31:10,01,10,1, 11.9,1,1, 3.906, 10537.913, 246.609, 52655.471 21/05/04,08:31:10,02,10,1, 11.9,1,1, 3.906, 10537.893, 246.614, 52655.397 21/05/04,08:31:10,03,10,1, 11.9,1,1, 3.906, 10537.905, 246.611, 52655.323 21/05/04,08:31:10,04,10,1, 11.9,1,1, 3.906, 10537.930, 246.574, 52655.322 21/05/04,08:31:10,05,10,1, 11.9,1,1, 3.906, 10537.932, 246.606, 52655.299 21/05/04,08:31:10,06,10,1, 11.9,1,1, 3.906, 10537.928, 246.597, 52655.337 21/05/04,08:31:10,07,10,1, 11.9,1,1, 3.906, 10537.944, 246.611, 52655.411 21/05/04,08:31:10,08,10,1, 11.9,1,1, 3.906, 10537.910, 246.607, 52655.476 21/05/04,08:31:10,09,10,1, 11.9,1,1, 3.906, 10537.968, 246.620, 52655.487 21/05/04,08:31:10,10,10,1, 11.9,1,1, 3.906, 10537.928, 246.575, 52655.460 21/05/04,08:31:10,11,10,1, 11.9,1,1, 3.906, 10537.955, 246.587, 52655.381 21/05/04,08:31:10,12,10,1, 11.9,1,1, 3.906, 10537.958, 246.565, 52655.319 21/05/04,08:31:10,13,10,1, 11.9,1,1, 3.906, 10537.973, 246.573, 52655.299 21/05/04,08:31:10,14,10,1, 11.9,1,1, 3.906, 10537.965, 246.551, 52655.341 21/05/04,08:31:10,15,10,1, 11.9,1,1, 3.906, 10537.978, 246.573, 52655.409 21/05/04,08:31:10,16,10,1, 11.9,1,1, 3.906, 10537.960, 246.581, 52655.435 21/05/04,08:31:10,17,10,1, 11.9,1,1, 3.906, 10537.967, 246.589, 52655.477 21/05/04,08:31:10,18,10,1, 11.9,1,1, 3.906, 10537.989, 246.584, 52655.451 21/05/04,08:31:10,19,10,1, 11.9,1,1, 3.906, 10537.981, 246.579, 52655.423 21/05/04,08:31:11,00,10,1, 11.9,1,1, 3.908, 10537.975, 246.579, 52655.423 21/05/04,08:31:11,01,10,1, 11.9,1,1, 3.908, 10537.974, 246.534, 52655.289 21/05/04,08:31:11,02,10,1, 11.9,1,1, 3.908, 10538.020, 246.524, 52655.319 21/05/04,08:31:11,03,10,1, 11.9,1,1, 3.908, 10538.055, 246.533, 52655.346 21/05/04,08:31:11,04,10,1, 11.9,1,1, 3.908, 10538.014, 246.549, 52655.375 21/05/04,08:31:11,05,10,1, 11.9,1,1, 3.908, 10538.027, 246.541, 52655.478 21/05/04,08:31:11,06,10,1, 11.9,1,1, 3.908, 10538.017, 246.532, 52655.458 21/05/04,08:31:11,07,10,1, 11.9,1,1, 3.908, 10538.002, 246.512, 52655.434 21/05/04,08:31:11,08,10,1, 11.9,1,1, 3.908, 10538.029, 246.509, 52655.393 21/05/04,08:31:11,09,10,1, 11.9,1,1, 3.908, 10538.027, 246.539, 52655.505 21/05/04,08:31:11,10,10,1, 11.9,1,1, 3.908, 10538.051, 246.503, 52655.274 21/05/04,08:31:11,11,10,1, 11.9,1,1, 3.908, 10538.060, 246.507, 52655.283 21/05/04,08:31:11,12,10,1, 11.9,1,1, 3.908, 10538.046, 246.506, 52655.323 21/05/04,08:31:11,13,10,1, 11.9,1,1, 3.908, 10538.061, 246.510, 52655.409 21/05/04,08:31:11,14,10,1, 11.9,1,1, 3.908, 10538.062, 246.495, 52655.428 21/05/04,08:31:11,15,10,1, 11.9,1,1, 3.908, 10538.044, 246.495, 52655.487 21/05/04,08:31:11,16,10,1, 11.9,1,1, 3.908, 10538.067, 246.496, 52655.457 21/05/04,08:31:11,17,10,1, 11.9,1,1, 3.908, 10538.064, 246.500, 52655.408 21/05/04,08:31:11,18,10,1, 11.9,1,1, 3.908, 10538.076, 246.480, 52655.367 21/05/04,08:31:11,19,10,1, 11.9,1,1, 3.908, 10538.083, 246.489, 52655.304 21/05/04,08:31:12,00,10,1, 11.9,1,1, 3.906, 10538.075, 246.489, 52655.304 21/05/04,08:31:12,01,10,1, 11.9,1,1, 3.906, 10538.089, 246.454, 52655.379 21/05/04,08:31:12,02,10,1, 11.9,1,1, 3.906, 10538.123, 246.472, 52655.461 21/05/04,08:31:12,03,10,1, 11.9,1,1, 3.906, 10538.098, 246.480, 52655.493 21/05/04,08:31:12,04,10,1, 11.9,1,1, 3.906, 10538.091, 246.490, 52655.491 21/05/04,08:31:12,05,10,1, 11.9,1,1, 3.906, 10538.106, 246.481, 52655.452 21/05/04,08:31:12,06,10,1, 11.9,1,1, 3.906, 10538.115, 246.439, 52655.353 21/05/04,08:31:12,07,10,1, 11.9,1,1, 3.906, 10538.120, 246.452, 52655.304 21/05/04,08:31:12,08,10,1, 11.9,1,1, 3.906, 10538.117, 246.456, 52655.277 21/05/04,08:31:12,09,10,1, 11.9,1,1, 3.906, 10538.148, 246.427, 52655.293 21/05/04,08:31:12,10,10,1, 11.9,1,1, 3.906, 10538.141, 246.473, 52655.406 21/05/04,08:31:12,11,10,1, 11.9,1,1, 3.906, 10538.159, 246.482, 52655.449 21/05/04,08:31:12,12,10,1, 11.9,1,1, 3.906, 10538.175, 246.465, 52655.492 21/05/04,08:31:12,13,10,1, 11.9,1,1, 3.906, 10538.136, 246.481, 52655.473 21/05/04,08:31:12,14,10,1, 11.9,1,1, 3.906, 10538.177, 246.432, 52655.402 21/05/04,08:31:12,15,10,1, 11.9,1,1, 3.906, 10538.170, 246.415, 52655.372 21/05/04,08:31:12,16,10,1, 11.9,1,1, 3.906, 10538.164, 246.463, 52655.307 21/05/04,08:31:12,17,10,1, 11.9,1,1, 3.906, 10538.185, 246.443, 52655.275 21/05/04,08:31:12,18,10,1, 11.9,1,1, 3.906, 10538.191, 246.409, 52655.330 21/05/04,08:31:12,19,10,1, 11.9,1,1, 3.906, 10538.183, 246.416, 52655.404 21/05/04,08:31:13,00,10,1, 11.9,1,1, 3.905, 10538.175, 246.416, 52655.404 21/05/04,08:31:13,01,10,1, 11.9,1,1, 3.905, 10538.221, 246.441, 52655.432 21/05/04,08:31:13,02,10,1, 11.9,1,1, 3.905, 10538.208, 246.420, 52655.459 21/05/04,08:31:13,03,10,1, 11.9,1,1, 3.905, 10538.224, 246.412, 52655.400 21/05/04,08:31:13,04,10,1, 11.9,1,1, 3.905, 10538.218, 246.416, 52655.334 21/05/04,08:31:13,05,10,1, 11.9,1,1, 3.905, 10538.217, 246.400, 52655.287 21/05/04,08:31:13,06,10,1, 11.9,1,1, 3.905, 10538.207, 246.398, 52655.314 21/05/04,08:31:13,07,10,1, 11.9,1,1, 3.905, 10538.229, 246.424, 52655.319 21/05/04,08:31:13,08,10,1, 11.9,1,1, 3.905, 10538.229, 246.416, 52655.376 21/05/04,08:31:13,09,10,1, 11.9,1,1, 3.905, 10538.227, 246.429, 52655.443 21/05/04,08:31:13,10,10,1, 11.9,1,1, 3.905, 10538.254, 246.403, 52655.468 21/05/04,08:31:13,11,10,1, 11.9,1,1, 3.905, 10538.267, 246.371, 52655.431 21/05/04,08:31:13,12,10,1, 11.9,1,1, 3.905, 10538.245, 246.399, 52655.351 21/05/04,08:31:13,13,10,1, 11.9,1,1, 3.905, 10538.284, 246.391, 52655.305 21/05/04,08:31:13,14,10,1, 11.9,1,1, 3.905, 10538.273, 246.376, 52655.261 21/05/04,08:31:13,15,10,1, 11.9,1,1, 3.905, 10538.280, 246.372, 52655.344 21/05/04,08:31:13,16,10,1, 11.9,1,1, 3.905, 10538.259, 246.380, 52655.349 21/05/04,08:31:13,17,10,1, 11.9,1,1, 3.905, 10538.273, 246.369, 52655.400 21/05/04,08:31:13,18,10,1, 11.9,1,1, 3.905, 10538.286, 246.378, 52655.589 21/05/04,08:31:13,19,10,1, 11.9,1,1, 3.905, 10538.279, 246.374, 52655.416 21/05/04,08:31:14,00,10,1, 11.8,1,1, 3.909, 10538.275, 246.374, 52655.416 21/05/04,08:31:14,01,10,1, 11.8,1,1, 3.909, 10538.322, 246.355, 52655.304 21/05/04,08:31:14,02,10,1, 11.8,1,1, 3.909, 10538.304, 246.328, 52655.255 21/05/04,08:31:14,03,10,1, 11.8,1,1, 3.909, 10538.306, 246.343, 52655.263 21/05/04,08:31:14,04,10,1, 11.8,1,1, 3.909, 10538.316, 246.323, 52655.310 21/05/04,08:31:14,05,10,1, 11.8,1,1, 3.909, 10538.344, 246.348, 52655.318 21/05/04,08:31:14,06,10,1, 11.8,1,1, 3.909, 10538.356, 246.362, 52655.395 21/05/04,08:31:14,07,10,1, 11.8,1,1, 3.909, 10538.332, 246.341, 52655.420 21/05/04,08:31:14,08,10,1, 11.8,1,1, 3.909, 10538.332, 246.319, 52655.410 21/05/04,08:31:14,09,10,1, 11.8,1,1, 3.909, 10538.356, 246.296, 52655.146 21/05/04,08:31:14,10,10,1, 11.8,1,1, 3.909, 10538.397, 246.306, 52655.277 21/05/04,08:31:14,11,10,1, 11.8,1,1, 3.909, 10538.418, 246.313, 52655.220 21/05/04,08:31:14,12,10,1, 11.8,1,1, 3.909, 10538.382, 246.308, 52655.234 21/05/04,08:31:14,13,10,1, 11.8,1,1, 3.909, 10538.359, 246.309, 52655.311 21/05/04,08:31:14,14,10,1, 11.8,1,1, 3.909, 10538.388, 246.325, 52655.404 21/05/04,08:31:14,15,10,1, 11.8,1,1, 3.909, 10538.377, 246.310, 52655.426 21/05/04,08:31:14,16,10,1, 11.8,1,1, 3.909, 10538.379, 246.291, 52655.456 21/05/04,08:31:14,17,10,1, 11.8,1,1, 3.909, 10538.399, 246.307, 52655.388 21/05/04,08:31:14,18,10,1, 11.8,1,1, 3.909, 10538.386, 246.302, 52655.319 21/05/04,08:31:14,19,10,1, 11.8,1,1, 3.909, 10538.398, 246.296, 52655.303 21/05/04,08:31:15,00,10,1, 11.9,1,1, 3.908, 10538.392, 246.296, 52655.303 21/05/04,08:31:15,01,10,1, 11.9,1,1, 3.908, 10538.377, 246.285, 52655.263 21/05/04,08:31:15,02,10,1, 11.9,1,1, 3.908, 10538.409, 246.265, 52655.336 21/05/04,08:31:15,03,10,1, 11.9,1,1, 3.908, 10538.436, 246.295, 52655.399 21/05/04,08:31:15,04,10,1, 11.9,1,1, 3.908, 10538.440, 246.262, 52655.444 21/05/04,08:31:15,05,10,1, 11.9,1,1, 3.908, 10538.465, 246.233, 52655.282 21/05/04,08:31:15,06,10,1, 11.9,1,1, 3.908, 10538.463, 246.251, 52655.295 21/05/04,08:31:15,07,10,1, 11.9,1,1, 3.908, 10538.433, 246.244, 52655.278 21/05/04,08:31:15,08,10,1, 11.9,1,1, 3.908, 10538.454, 246.252, 52655.264 21/05/04,08:31:15,09,10,1, 11.9,1,1, 3.908, 10538.475, 246.218, 52655.233 21/05/04,08:31:15,10,10,1, 11.9,1,1, 3.908, 10538.468, 246.263, 52655.320 21/05/04,08:31:15,11,10,1, 11.9,1,1, 3.908, 10538.473, 246.245, 52655.362 21/05/04,08:31:15,12,10,1, 11.9,1,1, 3.908, 10538.476, 246.224, 52655.388 21/05/04,08:31:15,13,10,1, 11.9,1,1, 3.908, 10538.485, 246.222, 52655.408 21/05/04,08:31:15,14,10,1, 11.9,1,1, 3.908, 10538.483, 246.199, 52655.372 21/05/04,08:31:15,15,10,1, 11.9,1,1, 3.908, 10538.475, 246.212, 52655.294 21/05/04,08:31:15,16,10,1, 11.9,1,1, 3.908, 10538.470, 246.204, 52655.255 21/05/04,08:31:15,17,10,1, 11.9,1,1, 3.908, 10538.484, 246.200, 52655.198 21/05/04,08:31:15,18,10,1, 11.9,1,1, 3.908, 10538.508, 246.195, 52655.194 21/05/04,08:31:15,19,10,1, 11.9,1,1, 3.908, 10538.518, 246.221, 52655.292 21/05/04,08:31:16,00,10,1, 11.9,1,1, 3.911, 10538.517, 246.221, 52655.292 21/05/04,08:31:16,01,10,1, 11.9,1,1, 3.911, 10538.498, 246.217, 52655.418 21/05/04,08:31:16,02,10,1, 11.9,1,1, 3.911, 10538.492, 246.209, 52655.366 21/05/04,08:31:16,03,10,1, 11.9,1,1, 3.911, 10538.512, 246.188, 52655.349 21/05/04,08:31:16,04,10,1, 11.9,1,1, 3.911, 10538.515, 246.181, 52655.271 21/05/04,08:31:16,05,10,1, 11.9,1,1, 3.911, 10538.545, 246.182, 52655.223 21/05/04,08:31:16,06,10,1, 11.9,1,1, 3.911, 10538.547, 246.204, 52655.223 21/05/04,08:31:16,07,10,1, 11.9,1,1, 3.911, 10538.526, 246.180, 52655.267 21/05/04,08:31:16,08,10,1, 11.9,1,1, 3.911, 10538.552, 246.206, 52655.336 21/05/04,08:31:16,09,10,1, 11.9,1,1, 3.911, 10538.574, 246.184, 52655.399 21/05/04,08:31:16,10,10,1, 11.9,1,1, 3.911, 10538.542, 246.176, 52655.412 21/05/04,08:31:16,11,10,1, 11.9,1,1, 3.911, 10538.536, 246.172, 52655.347 21/05/04,08:31:16,12,10,1, 11.9,1,1, 3.911, 10538.565, 246.155, 52655.278 21/05/04,08:31:16,13,10,1, 11.9,1,1, 3.911, 10538.555, 246.172, 52655.265 21/05/04,08:31:16,14,10,1, 11.9,1,1, 3.911, 10538.591, 246.154, 52655.211 21/05/04,08:31:16,15,10,1, 11.9,1,1, 3.911, 10538.564, 246.149, 52655.218 21/05/04,08:31:16,16,10,1, 11.9,1,1, 3.911, 10538.569, 246.128, 52655.279 21/05/04,08:31:16,17,10,1, 11.9,1,1, 3.911, 10538.569, 246.146, 52655.389 21/05/04,08:31:16,18,10,1, 11.9,1,1, 3.911, 10538.569, 246.163, 52655.374 21/05/04,08:31:16,19,10,1, 11.9,1,1, 3.911, 10538.586, 246.118, 52655.397 21/05/04,08:31:17,00,10,1, 11.8,1,1, 3.910, 10538.584, 246.118, 52655.397 21/05/04,08:31:17,01,10,1, 11.8,1,1, 3.910, 10538.624, 246.102, 52655.275 21/05/04,08:31:17,02,10,1, 11.8,1,1, 3.910, 10538.614, 246.124, 52655.210 21/05/04,08:31:17,03,10,1, 11.8,1,1, 3.910, 10538.628, 246.130, 52655.223 21/05/04,08:31:17,04,10,1, 11.8,1,1, 3.910, 10538.626, 246.110, 52655.298 21/05/04,08:31:17,05,10,1, 11.8,1,1, 3.910, 10538.629, 246.127, 52655.353 21/05/04,08:31:17,06,10,1, 11.8,1,1, 3.910, 10538.650, 246.118, 52655.416 21/05/04,08:31:17,07,10,1, 11.8,1,1, 3.910, 10538.638, 246.113, 52655.421 21/05/04,08:31:17,08,10,1, 11.8,1,1, 3.910, 10538.624, 246.097, 52655.361 21/05/04,08:31:17,09,10,1, 11.8,1,1, 3.910, 10538.656, 246.080, 52655.262 21/05/04,08:31:17,10,10,1, 11.8,1,1, 3.910, 10538.659, 246.090, 52655.199 21/05/04,08:31:17,11,10,1, 11.8,1,1, 3.910, 10538.628, 246.060, 52655.006 21/05/04,08:31:17,12,10,1, 11.8,1,1, 3.910, 10538.665, 246.060, 52655.329 21/05/04,08:31:17,13,10,1, 11.8,1,1, 3.910, 10538.698, 246.088, 52655.261 21/05/04,08:31:17,14,10,1, 11.8,1,1, 3.910, 10538.677, 246.062, 52655.322 21/05/04,08:31:17,15,10,1, 11.8,1,1, 3.910, 10538.653, 246.074, 52655.374 21/05/04,08:31:17,16,10,1, 11.8,1,1, 3.910, 10538.654, 246.049, 52655.336 21/05/04,08:31:17,17,10,1, 11.8,1,1, 3.910, 10538.674, 246.066, 52655.297 21/05/04,08:31:17,18,10,1, 11.8,1,1, 3.910, 10538.635, 246.027, 52655.247 21/05/04,08:31:17,19,10,1, 11.8,1,1, 3.910, 10538.671, 246.038, 52655.216 21/05/04,08:31:18,00,10,1, 11.9,1,1, 3.910, 10538.667, 246.038, 52655.216 21/05/04,08:31:18,01,10,1, 11.9,1,1, 3.910, 10538.703, 246.058, 52655.264 21/05/04,08:31:18,02,10,1, 11.9,1,1, 3.910, 10538.702, 246.046, 52655.314 21/05/04,08:31:18,03,10,1, 11.9,1,1, 3.910, 10538.688, 246.041, 52655.353 21/05/04,08:31:18,04,10,1, 11.9,1,1, 3.910, 10538.724, 246.026, 52655.402 21/05/04,08:31:18,05,10,1, 11.9,1,1, 3.910, 10538.694, 246.031, 52655.366 21/05/04,08:31:18,06,10,1, 11.9,1,1, 3.910, 10538.729, 246.026, 52655.308 21/05/04,08:31:18,07,10,1, 11.9,1,1, 3.910, 10538.715, 246.005, 52655.257 21/05/04,08:31:18,08,10,1, 11.9,1,1, 3.910, 10538.714, 246.020, 52655.196 21/05/04,08:31:18,09,10,1, 11.9,1,1, 3.910, 10538.722, 245.991, 52655.264 21/05/04,08:31:18,10,10,1, 11.9,1,1, 3.910, 10538.726, 246.027, 52655.278 21/05/04,08:31:18,11,10,1, 11.9,1,1, 3.910, 10538.739, 246.001, 52655.349 21/05/04,08:31:18,12,10,1, 11.9,1,1, 3.910, 10538.734, 246.011, 52655.373 21/05/04,08:31:18,13,10,1, 11.9,1,1, 3.910, 10538.751, 245.999, 52655.370 21/05/04,08:31:18,14,10,1, 11.9,1,1, 3.910, 10538.737, 245.997, 52655.334 21/05/04,08:31:18,15,10,1, 11.9,1,1, 3.910, 10538.760, 245.983, 52655.225 21/05/04,08:31:18,16,10,1, 11.9,1,1, 3.910, 10538.744, 246.014, 52655.220 21/05/04,08:31:18,17,10,1, 11.9,1,1, 3.910, 10538.771, 245.992, 52655.187 21/05/04,08:31:18,18,10,1, 11.9,1,1, 3.910, 10538.769, 245.999, 52655.254 21/05/04,08:31:18,19,10,1, 11.9,1,1, 3.910, 10538.753, 245.986, 52655.319 21/05/04,08:31:19,00,10,1, 11.9,1,1, 3.912, 10538.751, 245.986, 52655.319 21/05/04,08:31:19,01,10,1, 11.9,1,1, 3.912, 10538.775, 245.985, 52655.374 21/05/04,08:31:19,02,10,1, 11.9,1,1, 3.912, 10538.760, 245.970, 52655.354 21/05/04,08:31:19,03,10,1, 11.9,1,1, 3.912, 10538.764, 245.967, 52655.243 21/05/04,08:31:19,04,10,1, 11.9,1,1, 3.912, 10538.788, 245.987, 52655.196 21/05/04,08:31:19,05,10,1, 11.9,1,1, 3.912, 10538.790, 245.960, 52655.137 21/05/04,08:31:19,06,10,1, 11.9,1,1, 3.912, 10538.790, 245.954, 52655.211 21/05/04,08:31:19,07,10,1, 11.9,1,1, 3.912, 10538.760, 245.951, 52655.250 21/05/04,08:31:19,08,10,1, 11.9,1,1, 3.912, 10538.769, 245.965, 52655.338 21/05/04,08:31:19,09,10,1, 11.9,1,1, 3.912, 10538.794, 245.964, 52655.358 21/05/04,08:31:19,10,10,1, 11.9,1,1, 3.912, 10538.808, 245.965, 52655.367 21/05/04,08:31:19,11,10,1, 11.9,1,1, 3.912, 10538.766, 245.946, 52655.288 21/05/04,08:31:19,12,10,1, 11.9,1,1, 3.912, 10538.821, 245.962, 52655.257 21/05/04,08:31:19,13,10,1, 11.9,1,1, 3.912, 10538.805, 245.939, 52655.187 21/05/04,08:31:19,14,10,1, 11.9,1,1, 3.912, 10538.830, 245.900, 52655.209 21/05/04,08:31:19,15,10,1, 11.9,1,1, 3.912, 10538.809, 245.942, 52655.197 21/05/04,08:31:19,16,10,1, 11.9,1,1, 3.912, 10538.809, 245.953, 52655.270 21/05/04,08:31:19,17,10,1, 11.9,1,1, 3.912, 10538.822, 245.937, 52655.349 21/05/04,08:31:19,18,10,1, 11.9,1,1, 3.912, 10538.833, 245.943, 52655.557 21/05/04,08:31:19,19,10,1, 11.9,1,1, 3.912, 10538.790, 245.925, 52655.263 21/05/04,08:31:20,00,10,1, 11.9,1,1, 3.909, 10538.784, 245.925, 52655.263 21/05/04,08:31:20,01,10,1, 11.9,1,1, 3.909, 10538.814, 245.917, 52655.262 21/05/04,08:31:20,02,10,1, 11.9,1,1, 3.909, 10538.827, 245.914, 52655.159 21/05/04,08:31:20,03,10,1, 11.9,1,1, 3.909, 10538.858, 245.923, 52655.174 21/05/04,08:31:20,04,10,1, 11.9,1,1, 3.909, 10538.859, 245.932, 52655.241 21/05/04,08:31:20,05,10,1, 11.9,1,1, 3.909, 10538.846, 245.904, 52655.295 21/05/04,08:31:20,06,10,1, 11.9,1,1, 3.909, 10538.854, 245.911, 52655.351 21/05/04,08:31:20,07,10,1, 11.9,1,1, 3.909, 10538.840, 245.918, 52655.359 21/05/04,08:31:20,08,10,1, 11.9,1,1, 3.909, 10538.832, 245.896, 52655.302 21/05/04,08:31:20,09,10,1, 11.9,1,1, 3.909, 10538.839, 245.900, 52655.254 21/05/04,08:31:20,10,10,1, 11.9,1,1, 3.909, 10538.851, 245.887, 52655.225 21/05/04,08:31:20,11,10,1, 11.9,1,1, 3.909, 10538.880, 245.907, 52655.227 21/05/04,08:31:20,12,10,1, 11.9,1,1, 3.909, 10538.868, 245.897, 52655.197 21/05/04,08:31:20,13,10,1, 11.9,1,1, 3.909, 10538.883, 245.911, 52655.294 21/05/04,08:31:20,14,10,1, 11.9,1,1, 3.909, 10538.847, 245.887, 52655.262 21/05/04,08:31:20,15,10,1, 11.9,1,1, 3.909, 10538.900, 245.896, 52655.407 21/05/04,08:31:20,16,10,1, 11.9,1,1, 3.909, 10538.901, 245.901, 52655.345 21/05/04,08:31:20,17,10,1, 11.9,1,1, 3.909, 10538.883, 245.880, 52655.230 21/05/04,08:31:20,18,10,1, 11.9,1,1, 3.909, 10538.866, 245.876, 52655.255 21/05/04,08:31:20,19,10,1, 11.9,1,1, 3.909, 10538.855, 245.866, 52655.194 21/05/04,08:31:21,00,10,1, 11.9,1,1, 3.912, 10538.851, 245.866, 52655.194 21/05/04,08:31:21,01,10,1, 11.9,1,1, 3.912, 10538.865, 245.842, 52655.223 21/05/04,08:31:21,02,10,1, 11.9,1,1, 3.912, 10538.891, 245.878, 52655.298 21/05/04,08:31:21,03,10,1, 11.9,1,1, 3.912, 10538.880, 245.866, 52655.392 21/05/04,08:31:21,04,10,1, 11.9,1,1, 3.912, 10538.880, 245.875, 52655.350 21/05/04,08:31:21,05,10,1, 11.9,1,1, 3.912, 10538.874, 245.851, 52655.315 21/05/04,08:31:21,06,10,1, 11.9,1,1, 3.912, 10538.894, 245.861, 52655.295 21/05/04,08:31:21,07,10,1, 11.9,1,1, 3.912, 10538.885, 245.830, 52655.172 21/05/04,08:31:21,08,10,1, 11.9,1,1, 3.912, 10538.911, 245.826, 52655.207 21/05/04,08:31:21,09,10,1, 11.9,1,1, 3.912, 10538.887, 245.831, 52655.199 21/05/04,08:31:21,10,10,1, 11.9,1,1, 3.912, 10538.897, 245.840, 52655.295 21/05/04,08:31:21,11,10,1, 11.9,1,1, 3.912, 10538.902, 245.825, 52655.352 21/05/04,08:31:21,12,10,1, 11.9,1,1, 3.912, 10538.934, 245.834, 52655.383 21/05/04,08:31:21,13,10,1, 11.9,1,1, 3.912, 10538.920, 245.854, 52655.325 21/05/04,08:31:21,14,10,1, 11.9,1,1, 3.912, 10538.930, 245.814, 52655.299 21/05/04,08:31:21,15,10,1, 11.9,1,1, 3.912, 10538.917, 245.801, 52655.224 21/05/04,08:31:21,16,10,1, 11.9,1,1, 3.912, 10538.942, 245.803, 52655.190 21/05/04,08:31:21,17,10,1, 11.9,1,1, 3.912, 10538.922, 245.820, 52655.192 21/05/04,08:31:21,18,10,1, 11.9,1,1, 3.912, 10538.914, 245.808, 52655.214 21/05/04,08:31:21,19,10,1, 11.9,1,1, 3.912, 10538.918, 245.819, 52655.243 21/05/04,08:31:22,00,10,1, 11.9,1,1, 3.910, 10538.909, 245.819, 52655.243 21/05/04,08:31:22,01,10,1, 11.9,1,1, 3.910, 10538.912, 245.827, 52655.385 21/05/04,08:31:22,02,10,1, 11.9,1,1, 3.910, 10538.912, 245.833, 52655.370 21/05/04,08:31:22,03,10,1, 11.9,1,1, 3.910, 10538.934, 245.800, 52655.282 21/05/04,08:31:22,04,10,1, 11.9,1,1, 3.910, 10538.922, 245.825, 52655.166 21/05/04,08:31:22,05,10,1, 11.9,1,1, 3.910, 10538.942, 245.804, 52655.159 21/05/04,08:31:22,06,10,1, 11.9,1,1, 3.910, 10538.932, 245.810, 52655.175 21/05/04,08:31:22,07,10,1, 11.9,1,1, 3.910, 10538.943, 245.786, 52655.201 21/05/04,08:31:22,08,10,1, 11.9,1,1, 3.910, 10538.934, 245.795, 52655.292 21/05/04,08:31:22,09,10,1, 11.9,1,1, 3.910, 10538.940, 245.804, 52655.301 21/05/04,08:31:22,10,10,1, 11.9,1,1, 3.910, 10538.959, 245.776, 52655.338 21/05/04,08:31:22,11,10,1, 11.9,1,1, 3.910, 10538.943, 245.796, 52655.325 21/05/04,08:31:22,12,10,1, 11.9,1,1, 3.910, 10538.949, 245.780, 52655.271 21/05/04,08:31:22,13,10,1, 11.9,1,1, 3.910, 10538.943, 245.776, 52655.195 21/05/04,08:31:22,14,10,1, 11.9,1,1, 3.910, 10538.960, 245.765, 52655.157 21/05/04,08:31:22,15,10,1, 11.9,1,1, 3.910, 10538.956, 245.770, 52655.196 21/05/04,08:31:22,16,10,1, 11.9,1,1, 3.910, 10538.950, 245.764, 52655.264 21/05/04,08:31:22,17,10,1, 11.9,1,1, 3.910, 10538.965, 245.766, 52655.316 21/05/04,08:31:22,18,10,1, 11.9,1,1, 3.910, 10538.943, 245.756, 52655.357 21/05/04,08:31:22,19,10,1, 11.9,1,1, 3.910, 10538.945, 245.771, 52655.346 21/05/04,08:31:23,00,10,1, 11.9,1,1, 3.909, 10538.943, 245.771, 52655.346 21/05/04,08:31:23,01,10,1, 11.9,1,1, 3.909, 10538.950, 245.741, 52655.213 21/05/04,08:31:23,02,10,1, 11.9,1,1, 3.909, 10538.952, 245.734, 52655.172 21/05/04,08:31:23,03,10,1, 11.9,1,1, 3.909, 10538.968, 245.749, 52655.197 21/05/04,08:31:23,04,10,1, 11.9,1,1, 3.909, 10538.974, 245.726, 52655.182 21/05/04,08:31:23,05,10,1, 11.9,1,1, 3.909, 10538.968, 245.737, 52655.246 21/05/04,08:31:23,06,10,1, 11.9,1,1, 3.909, 10538.961, 245.755, 52655.281 21/05/04,08:31:23,07,10,1, 11.9,1,1, 3.909, 10538.958, 245.738, 52655.320 21/05/04,08:31:23,08,10,1, 11.9,1,1, 3.909, 10538.955, 245.737, 52655.267 21/05/04,08:31:23,09,10,1, 11.9,1,1, 3.909, 10538.947, 245.731, 52655.233 21/05/04,08:31:23,10,10,1, 11.9,1,1, 3.909, 10538.970, 245.695, 52655.188 21/05/04,08:31:23,11,10,1, 11.9,1,1, 3.909, 10538.961, 245.732, 52655.162 21/05/04,08:31:23,12,10,1, 11.9,1,1, 3.909, 10538.985, 245.717, 52655.172 21/05/04,08:31:23,13,10,1, 11.9,1,1, 3.909, 10538.997, 245.735, 52655.221 21/05/04,08:31:23,14,10,1, 11.9,1,1, 3.909, 10538.964, 245.714, 52655.249 21/05/04,08:31:23,15,10,1, 11.9,1,1, 3.909, 10538.965, 245.733, 52655.341 21/05/04,08:31:23,16,10,1, 11.9,1,1, 3.909, 10538.962, 245.732, 52655.320 21/05/04,08:31:23,17,10,1, 11.9,1,1, 3.909, 10538.991, 245.714, 52655.288 21/05/04,08:31:23,18,10,1, 11.9,1,1, 3.909, 10538.972, 245.732, 52655.194 21/05/04,08:31:23,19,10,1, 11.9,1,1, 3.909, 10538.983, 245.717, 52655.126 21/05/04,08:31:24,00,10,1, 11.9,1,1, 3.909, 10538.976, 245.717, 52655.126 21/05/04,08:31:24,01,10,1, 11.9,1,1, 3.909, 10538.998, 245.715, 52655.172 21/05/04,08:31:24,02,10,1, 11.9,1,1, 3.909, 10538.971, 245.717, 52655.235 21/05/04,08:31:24,03,10,1, 11.9,1,1, 3.909, 10538.998, 245.705, 52655.310 21/05/04,08:31:24,04,10,1, 11.9,1,1, 3.909, 10539.002, 245.698, 52655.263 21/05/04,08:31:24,05,10,1, 11.9,1,1, 3.909, 10538.955, 245.713, 52655.251 21/05/04,08:31:24,06,10,1, 11.9,1,1, 3.909, 10538.995, 245.704, 52655.222 21/05/04,08:31:24,07,10,1, 11.9,1,1, 3.909, 10538.992, 245.675, 52655.194 21/05/04,08:31:24,08,10,1, 11.9,1,1, 3.909, 10538.998, 245.666, 52655.132 21/05/04,08:31:24,09,10,1, 11.9,1,1, 3.909, 10538.985, 245.699, 52655.131 21/05/04,08:31:24,10,10,1, 11.9,1,1, 3.909, 10538.996, 245.699, 52655.167 21/05/04,08:31:24,11,10,1, 11.9,1,1, 3.909, 10538.998, 245.713, 52655.297 21/05/04,08:31:24,12,10,1, 11.9,1,1, 3.909, 10538.984, 245.698, 52655.316 21/05/04,08:31:24,13,10,1, 11.9,1,1, 3.909, 10538.995, 245.709, 52655.361 21/05/04,08:31:24,14,10,1, 11.9,1,1, 3.909, 10538.995, 245.704, 52655.255 21/05/04,08:31:24,15,10,1, 11.9,1,1, 3.909, 10538.988, 245.676, 52655.206 21/05/04,08:31:24,16,10,1, 11.9,1,1, 3.909, 10539.031, 245.677, 52655.268 21/05/04,08:31:24,17,10,1, 11.9,1,1, 3.909, 10538.963, 245.654, 52655.114 21/05/04,08:31:24,18,10,1, 11.9,1,1, 3.909, 10538.978, 245.680, 52655.239 21/05/04,08:31:24,19,10,1, 11.9,1,1, 3.909, 10538.986, 245.699, 52655.224 21/05/04,08:31:25,00,10,1, 11.9,1,1, 3.909, 10538.985, 245.699, 52655.224 21/05/04,08:31:25,01,10,1, 11.9,1,1, 3.909, 10538.998, 245.722, 52655.335 21/05/04,08:31:25,02,10,1, 11.9,1,1, 3.909, 10538.992, 245.696, 52655.294 21/05/04,08:31:25,03,10,1, 11.9,1,1, 3.909, 10539.003, 245.672, 52655.237 21/05/04,08:31:25,04,10,1, 11.9,1,1, 3.909, 10539.018, 245.669, 52655.164 21/05/04,08:31:25,05,10,1, 11.9,1,1, 3.909, 10538.984, 245.660, 52655.150 21/05/04,08:31:25,06,10,1, 11.9,1,1, 3.909, 10538.999, 245.669, 52655.146 21/05/04,08:31:25,07,10,1, 11.9,1,1, 3.909, 10539.015, 245.668, 52655.180 21/05/04,08:31:25,08,10,1, 11.9,1,1, 3.909, 10539.019, 245.685, 52655.263 21/05/04,08:31:25,09,10,1, 11.9,1,1, 3.909, 10539.050, 245.638, 52655.041 21/05/04,08:31:25,10,10,1, 11.9,1,1, 3.909, 10538.991, 245.661, 52655.276 21/05/04,08:31:25,11,10,1, 11.9,1,1, 3.909, 10538.959, 245.663, 52655.335 21/05/04,08:31:25,12,10,1, 11.9,1,1, 3.909, 10539.002, 245.663, 52655.221 21/05/04,08:31:25,13,10,1, 11.9,1,1, 3.909, 10539.020, 245.638, 52655.179 21/05/04,08:31:25,14,10,1, 11.9,1,1, 3.909, 10539.011, 245.691, 52655.132 21/05/04,08:31:25,15,10,1, 11.9,1,1, 3.909, 10538.993, 245.631, 52655.190 21/05/04,08:31:25,16,10,1, 11.9,1,1, 3.909, 10539.003, 245.653, 52655.294 21/05/04,08:31:25,17,10,1, 11.9,1,1, 3.909, 10538.982, 245.662, 52655.326 21/05/04,08:31:25,18,10,1, 11.9,1,1, 3.909, 10539.003, 245.648, 52655.384 21/05/04,08:31:25,19,10,1, 11.9,1,1, 3.909, 10538.995, 245.655, 52655.346 21/05/04,08:31:26,00,10,1, 11.8,1,1, 3.910, 10538.993, 245.655, 52655.346 21/05/04,08:31:26,01,10,1, 11.8,1,1, 3.910, 10539.021, 245.630, 52655.265 21/05/04,08:31:26,02,10,1, 11.8,1,1, 3.910, 10538.998, 245.625, 52655.145 21/05/04,08:31:26,03,10,1, 11.8,1,1, 3.910, 10538.999, 245.648, 52655.177 21/05/04,08:31:26,04,10,1, 11.8,1,1, 3.910, 10538.992, 245.619, 52655.229 21/05/04,08:31:26,05,10,1, 11.8,1,1, 3.910, 10538.989, 245.642, 52655.292 21/05/04,08:31:26,06,10,1, 11.8,1,1, 3.910, 10538.999, 245.649, 52655.346 21/05/04,08:31:26,07,10,1, 11.8,1,1, 3.910, 10538.976, 245.665, 52655.366 21/05/04,08:31:26,08,10,1, 11.8,1,1, 3.910, 10538.984, 245.641, 52655.306 21/05/04,08:31:26,09,10,1, 11.8,1,1, 3.910, 10538.989, 245.637, 52655.258 21/05/04,08:31:26,10,10,1, 11.8,1,1, 3.910, 10538.990, 245.625, 52655.177 21/05/04,08:31:26,11,10,1, 11.8,1,1, 3.910, 10538.981, 245.589, 52655.196 21/05/04,08:31:26,12,10,1, 11.8,1,1, 3.910, 10539.007, 245.591, 52655.224 21/05/04,08:31:26,13,10,1, 11.8,1,1, 3.910, 10538.993, 245.634, 52655.283 21/05/04,08:31:26,14,10,1, 11.8,1,1, 3.910, 10538.997, 245.641, 52655.361 21/05/04,08:31:26,15,10,1, 11.8,1,1, 3.910, 10539.002, 245.620, 52655.390 21/05/04,08:31:26,16,10,1, 11.8,1,1, 3.910, 10538.999, 245.632, 52655.362 21/05/04,08:31:26,17,10,1, 11.8,1,1, 3.910, 10539.003, 245.631, 52655.325 21/05/04,08:31:26,18,10,1, 11.8,1,1, 3.910, 10539.004, 245.629, 52655.230 21/05/04,08:31:26,19,10,1, 11.8,1,1, 3.910, 10538.994, 245.633, 52655.196 21/05/04,08:31:27,00,10,1, 11.9,1,1, 3.911, 10538.993, 245.633, 52655.196 21/05/04,08:31:27,01,10,1, 11.9,1,1, 3.911, 10538.989, 245.642, 52655.213 21/05/04,08:31:27,02,10,1, 11.9,1,1, 3.911, 10538.991, 245.654, 52655.239 21/05/04,08:31:27,03,10,1, 11.9,1,1, 3.911, 10539.014, 245.651, 52655.334 21/05/04,08:31:27,04,10,1, 11.9,1,1, 3.911, 10538.978, 245.657, 52655.335 21/05/04,08:31:27,05,10,1, 11.9,1,1, 3.911, 10538.986, 245.633, 52655.337 21/05/04,08:31:27,06,10,1, 11.9,1,1, 3.911, 10538.977, 245.627, 52655.247 21/05/04,08:31:27,07,10,1, 11.9,1,1, 3.911, 10539.004, 245.604, 52655.238 21/05/04,08:31:27,08,10,1, 11.9,1,1, 3.911, 10538.997, 245.614, 52655.226 21/05/04,08:31:27,09,10,1, 11.9,1,1, 3.911, 10538.989, 245.617, 52655.192 21/05/04,08:31:27,10,10,1, 11.9,1,1, 3.911, 10538.995, 245.639, 52655.260 21/05/04,08:31:27,11,10,1, 11.9,1,1, 3.911, 10538.994, 245.640, 52655.300 21/05/04,08:31:27,12,10,1, 11.9,1,1, 3.911, 10539.020, 245.628, 52655.360 21/05/04,08:31:27,13,10,1, 11.9,1,1, 3.911, 10538.990, 245.654, 52655.392 21/05/04,08:31:27,14,10,1, 11.9,1,1, 3.911, 10538.987, 245.624, 52655.328 21/05/04,08:31:27,15,10,1, 11.9,1,1, 3.911, 10538.979, 245.624, 52655.299 21/05/04,08:31:27,16,10,1, 11.9,1,1, 3.911, 10538.975, 245.611, 52655.222 21/05/04,08:31:27,17,10,1, 11.9,1,1, 3.911, 10538.973, 245.607, 52655.215 21/05/04,08:31:27,18,10,1, 11.9,1,1, 3.911, 10539.005, 245.610, 52655.242 21/05/04,08:31:27,19,10,1, 11.9,1,1, 3.911, 10538.951, 245.631, 52655.267 21/05/04,08:31:28,00,10,1, 11.8,1,1, 3.911, 10538.943, 245.631, 52655.267 21/05/04,08:31:28,01,10,1, 11.8,1,1, 3.911, 10538.985, 245.614, 52655.323 21/05/04,08:31:28,02,10,1, 11.8,1,1, 3.911, 10538.964, 245.599, 52655.318 21/05/04,08:31:28,03,10,1, 11.8,1,1, 3.911, 10538.970, 245.609, 52655.248 21/05/04,08:31:28,04,10,1, 11.8,1,1, 3.911, 10538.982, 245.613, 52655.203 21/05/04,08:31:28,05,10,1, 11.8,1,1, 3.911, 10538.990, 245.585, 52655.117 21/05/04,08:31:28,06,10,1, 11.8,1,1, 3.911, 10538.990, 245.574, 52655.133 21/05/04,08:31:28,07,10,1, 11.8,1,1, 3.911, 10538.980, 245.574, 52655.153 21/05/04,08:31:28,08,10,1, 11.8,1,1, 3.911, 10538.980, 245.591, 52655.218 21/05/04,08:31:28,09,10,1, 11.8,1,1, 3.911, 10538.972, 245.585, 52655.271 21/05/04,08:31:28,10,10,1, 11.8,1,1, 3.911, 10538.962, 245.593, 52655.319 21/05/04,08:31:28,11,10,1, 11.8,1,1, 3.911, 10538.966, 245.593, 52655.307 21/05/04,08:31:28,12,10,1, 11.8,1,1, 3.911, 10538.964, 245.572, 52655.261 21/05/04,08:31:28,13,10,1, 11.8,1,1, 3.911, 10538.955, 245.584, 52655.203 21/05/04,08:31:28,14,10,1, 11.8,1,1, 3.911, 10538.960, 245.556, 52655.044 21/05/04,08:31:28,15,10,1, 11.8,1,1, 3.911, 10538.965, 245.576, 52655.160 21/05/04,08:31:28,16,10,1, 11.8,1,1, 3.911, 10538.962, 245.581, 52655.172 21/05/04,08:31:28,17,10,1, 11.8,1,1, 3.911, 10538.962, 245.593, 52655.215 21/05/04,08:31:28,18,10,1, 11.8,1,1, 3.911, 10538.977, 245.578, 52655.331 21/05/04,08:31:28,19,10,1, 11.8,1,1, 3.911, 10538.957, 245.583, 52655.332 21/05/04,08:31:29,00,10,1, 11.8,1,1, 3.909, 10538.951, 245.583, 52655.332 21/05/04,08:31:29,01,10,1, 11.8,1,1, 3.909, 10538.964, 245.575, 52655.147 21/05/04,08:31:29,02,10,1, 11.8,1,1, 3.909, 10538.964, 245.574, 52655.293 21/05/04,08:31:29,03,10,1, 11.8,1,1, 3.909, 10538.980, 245.581, 52655.213 21/05/04,08:31:29,04,10,1, 11.8,1,1, 3.909, 10538.959, 245.565, 52655.191 21/05/04,08:31:29,05,10,1, 11.8,1,1, 3.909, 10538.949, 245.567, 52655.226 21/05/04,08:31:29,06,10,1, 11.8,1,1, 3.909, 10538.950, 245.559, 52655.248 21/05/04,08:31:29,07,10,1, 11.8,1,1, 3.909, 10538.932, 245.581, 52655.287 21/05/04,08:31:29,08,10,1, 11.8,1,1, 3.909, 10538.956, 245.596, 52655.336 21/05/04,08:31:29,09,10,1, 11.8,1,1, 3.909, 10538.951, 245.595, 52655.318 21/05/04,08:31:29,10,10,1, 11.8,1,1, 3.909, 10538.921, 245.580, 52655.281 21/05/04,08:31:29,11,10,1, 11.8,1,1, 3.909, 10538.895, 245.568, 52655.192 21/05/04,08:31:29,12,10,1, 11.8,1,1, 3.909, 10538.912, 245.571, 52655.155 21/05/04,08:31:29,13,10,1, 11.8,1,1, 3.909, 10538.936, 245.579, 52655.141 21/05/04,08:31:29,14,10,1, 11.8,1,1, 3.909, 10538.930, 245.571, 52655.166 21/05/04,08:31:29,15,10,1, 11.8,1,1, 3.909, 10538.932, 245.584, 52655.251 21/05/04,08:31:29,16,10,1, 11.8,1,1, 3.909, 10538.922, 245.573, 52655.307 21/05/04,08:31:29,17,10,1, 11.8,1,1, 3.909, 10538.889, 245.582, 52655.284 21/05/04,08:31:29,18,10,1, 11.8,1,1, 3.909, 10538.904, 245.578, 52655.316 21/05/04,08:31:29,19,10,1, 11.8,1,1, 3.909, 10538.908, 245.574, 52655.228 21/05/04,08:31:30,00,10,1, 11.9,1,1, 3.911, 10538.901, 245.574, 52655.228 21/05/04,08:31:30,01,10,1, 11.9,1,1, 3.911, 10538.915, 245.561, 52655.129 21/05/04,08:31:30,02,10,1, 11.9,1,1, 3.911, 10538.931, 245.561, 52655.143 21/05/04,08:31:30,03,10,1, 11.9,1,1, 3.911, 10538.907, 245.582, 52655.184 21/05/04,08:31:30,04,10,1, 11.9,1,1, 3.911, 10538.900, 245.557, 52655.284 21/05/04,08:31:30,05,10,1, 11.9,1,1, 3.911, 10538.906, 245.584, 52655.282 21/05/04,08:31:30,06,10,1, 11.9,1,1, 3.911, 10538.883, 245.557, 52655.323 21/05/04,08:31:30,07,10,1, 11.9,1,1, 3.911, 10538.897, 245.556, 52655.268 21/05/04,08:31:30,08,10,1, 11.9,1,1, 3.911, 10538.893, 245.567, 52655.230 21/05/04,08:31:30,09,10,1, 11.9,1,1, 3.911, 10538.894, 245.555, 52655.160 21/05/04,08:31:30,10,10,1, 11.9,1,1, 3.911, 10538.890, 245.548, 52655.111 21/05/04,08:31:30,11,10,1, 11.9,1,1, 3.911, 10538.899, 245.548, 52655.080 21/05/04,08:31:30,12,10,1, 11.9,1,1, 3.911, 10538.889, 245.524, 52655.185 21/05/04,08:31:30,13,10,1, 11.9,1,1, 3.911, 10538.885, 245.550, 52655.221 21/05/04,08:31:30,14,10,1, 11.9,1,1, 3.911, 10538.882, 245.568, 52655.328 21/05/04,08:31:30,15,10,1, 11.9,1,1, 3.911, 10538.889, 245.545, 52655.293 21/05/04,08:31:30,16,10,1, 11.9,1,1, 3.911, 10538.885, 245.566, 52655.269 21/05/04,08:31:30,17,10,1, 11.9,1,1, 3.911, 10538.878, 245.552, 52655.253 21/05/04,08:31:30,18,10,1, 11.9,1,1, 3.911, 10538.864, 245.520, 52655.187 21/05/04,08:31:30,19,10,1, 11.9,1,1, 3.911, 10538.874, 245.530, 52655.133 21/05/04,08:31:31,00,10,1, 11.9,1,1, 3.910, 10538.868, 245.530, 52655.133 21/05/04,08:31:31,01,10,1, 11.9,1,1, 3.910, 10538.879, 245.532, 52655.170 21/05/04,08:31:31,02,10,1, 11.9,1,1, 3.910, 10538.853, 245.541, 52655.194 21/05/04,08:31:31,03,10,1, 11.9,1,1, 3.910, 10538.857, 245.548, 52655.303 21/05/04,08:31:31,04,10,1, 11.9,1,1, 3.910, 10538.842, 245.564, 52655.340 21/05/04,08:31:31,05,10,1, 11.9,1,1, 3.910, 10538.847, 245.539, 52655.270 21/05/04,08:31:31,06,10,1, 11.9,1,1, 3.910, 10538.818, 245.523, 52655.241 21/05/04,08:31:31,07,10,1, 11.9,1,1, 3.910, 10538.842, 245.541, 52655.153 21/05/04,08:31:31,08,10,1, 11.9,1,1, 3.910, 10538.838, 245.523, 52655.157 21/05/04,08:31:31,09,10,1, 11.9,1,1, 3.910, 10538.842, 245.524, 52655.117 21/05/04,08:31:31,10,10,1, 11.9,1,1, 3.910, 10538.848, 245.516, 52655.195 21/05/04,08:31:31,11,10,1, 11.9,1,1, 3.910, 10538.824, 245.511, 52655.246 21/05/04,08:31:31,12,10,1, 11.9,1,1, 3.910, 10538.832, 245.543, 52655.321 21/05/04,08:31:31,13,10,1, 11.9,1,1, 3.910, 10538.849, 245.540, 52655.301 21/05/04,08:31:31,14,10,1, 11.9,1,1, 3.910, 10538.816, 245.508, 52655.267 21/05/04,08:31:31,15,10,1, 11.9,1,1, 3.910, 10538.825, 245.539, 52655.231 21/05/04,08:31:31,16,10,1, 11.9,1,1, 3.910, 10538.818, 245.498, 52655.128 21/05/04,08:31:31,17,10,1, 11.9,1,1, 3.910, 10538.842, 245.522, 52655.037 21/05/04,08:31:31,18,10,1, 11.9,1,1, 3.910, 10538.790, 245.537, 52655.143 21/05/04,08:31:31,19,10,1, 11.9,1,1, 3.910, 10538.786, 245.518, 52655.169 21/05/04,08:31:32,00,10,1, 11.9,1,1, 3.912, 10538.784, 245.518, 52655.169 21/05/04,08:31:32,01,10,1, 11.9,1,1, 3.912, 10538.803, 245.542, 52655.275 21/05/04,08:31:32,02,10,1, 11.9,1,1, 3.912, 10538.797, 245.532, 52655.270 21/05/04,08:31:32,03,10,1, 11.9,1,1, 3.912, 10538.775, 245.531, 52655.271 21/05/04,08:31:32,04,10,1, 11.9,1,1, 3.912, 10538.794, 245.517, 52655.187 21/05/04,08:31:32,05,10,1, 11.9,1,1, 3.912, 10538.778, 245.517, 52655.187 21/05/04,08:31:32,06,10,1, 11.9,1,1, 3.912, 10538.773, 245.522, 52655.189 21/05/04,08:31:32,07,10,1, 11.9,1,1, 3.912, 10538.781, 245.537, 52655.224 21/05/04,08:31:32,08,10,1, 11.9,1,1, 3.912, 10538.768, 245.513, 52655.223 21/05/04,08:31:32,09,10,1, 11.9,1,1, 3.912, 10538.745, 245.533, 52655.309 21/05/04,08:31:32,10,10,1, 11.9,1,1, 3.912, 10538.773, 245.538, 52655.402 21/05/04,08:31:32,11,10,1, 11.9,1,1, 3.912, 10538.785, 245.545, 52655.325 21/05/04,08:31:32,12,10,1, 11.9,1,1, 3.912, 10538.743, 245.533, 52655.225 21/05/04,08:31:32,13,10,1, 11.9,1,1, 3.912, 10538.762, 245.521, 52655.170 21/05/04,08:31:32,14,10,1, 11.9,1,1, 3.912, 10538.754, 245.506, 52655.160 21/05/04,08:31:32,15,10,1, 11.9,1,1, 3.912, 10538.753, 245.525, 52655.187 21/05/04,08:31:32,16,10,1, 11.9,1,1, 3.912, 10538.749, 245.501, 52655.266 21/05/04,08:31:32,17,10,1, 11.9,1,1, 3.912, 10538.776, 245.526, 52655.316 21/05/04,08:31:32,18,10,1, 11.9,1,1, 3.912, 10538.726, 245.515, 52655.350 21/05/04,08:31:32,19,10,1, 11.9,1,1, 3.912, 10538.735, 245.515, 52655.365 21/05/04,08:31:33,00,10,1, 11.9,1,1, 3.913, 10538.734, 245.515, 52655.365 21/05/04,08:31:33,01,10,1, 11.9,1,1, 3.913, 10538.724, 245.508, 52655.241 21/05/04,08:31:33,02,10,1, 11.9,1,1, 3.913, 10538.723, 245.488, 52655.212 21/05/04,08:31:33,03,10,1, 11.9,1,1, 3.913, 10538.722, 245.484, 52655.126 21/05/04,08:31:33,04,10,1, 11.9,1,1, 3.913, 10538.693, 245.510, 52655.179 21/05/04,08:31:33,05,10,1, 11.9,1,1, 3.913, 10538.699, 245.509, 52655.274 21/05/04,08:31:33,06,10,1, 11.9,1,1, 3.913, 10538.709, 245.522, 52655.328 21/05/04,08:31:33,07,10,1, 11.9,1,1, 3.913, 10538.714, 245.529, 52655.361 21/05/04,08:31:33,08,10,1, 11.9,1,1, 3.913, 10538.700, 245.508, 52655.335 21/05/04,08:31:33,09,10,1, 11.9,1,1, 3.913, 10538.689, 245.486, 52655.278 21/05/04,08:31:33,10,10,1, 11.9,1,1, 3.913, 10538.681, 245.496, 52655.202 21/05/04,08:31:33,11,10,1, 11.9,1,1, 3.913, 10538.671, 245.494, 52655.183 21/05/04,08:31:33,12,10,1, 11.9,1,1, 3.913, 10538.681, 245.501, 52655.192 21/05/04,08:31:33,13,10,1, 11.9,1,1, 3.913, 10538.651, 245.489, 52655.277 21/05/04,08:31:33,14,10,1, 11.9,1,1, 3.913, 10538.679, 245.520, 52655.363 21/05/04,08:31:33,15,10,1, 11.9,1,1, 3.913, 10538.670, 245.509, 52655.393 21/05/04,08:31:33,16,10,1, 11.9,1,1, 3.913, 10538.643, 245.496, 52655.354 21/05/04,08:31:33,17,10,1, 11.9,1,1, 3.913, 10538.639, 245.502, 52655.342 21/05/04,08:31:33,18,10,1, 11.9,1,1, 3.913, 10538.647, 245.493, 52655.288 21/05/04,08:31:33,19,10,1, 11.9,1,1, 3.913, 10538.628, 245.489, 52655.184 21/05/04,08:31:34,00,10,1, 11.9,1,1, 3.913, 10538.626, 245.489, 52655.184 21/05/04,08:31:34,01,10,1, 11.9,1,1, 3.913, 10538.639, 245.478, 52655.104 21/05/04,08:31:34,02,10,1, 11.9,1,1, 3.913, 10538.673, 245.473, 52655.189 21/05/04,08:31:34,03,10,1, 11.9,1,1, 3.913, 10538.625, 245.497, 52655.291 21/05/04,08:31:34,04,10,1, 11.9,1,1, 3.913, 10538.626, 245.482, 52655.354 21/05/04,08:31:34,05,10,1, 11.9,1,1, 3.913, 10538.614, 245.501, 52655.342 21/05/04,08:31:34,06,10,1, 11.9,1,1, 3.913, 10538.603, 245.478, 52655.247 21/05/04,08:31:34,07,10,1, 11.9,1,1, 3.913, 10538.606, 245.483, 52655.184 21/05/04,08:31:34,08,10,1, 11.9,1,1, 3.913, 10538.607, 245.475, 52655.221 21/05/04,08:31:34,09,10,1, 11.9,1,1, 3.913, 10538.624, 245.499, 52655.169 21/05/04,08:31:34,10,10,1, 11.9,1,1, 3.913, 10538.591, 245.479, 52655.261 21/05/04,08:31:34,11,10,1, 11.9,1,1, 3.913, 10538.584, 245.504, 52655.369 21/05/04,08:31:34,12,10,1, 11.9,1,1, 3.913, 10538.568, 245.519, 52655.382 21/05/04,08:31:34,13,10,1, 11.9,1,1, 3.913, 10538.572, 245.495, 52655.349 21/05/04,08:31:34,14,10,1, 11.9,1,1, 3.913, 10538.537, 245.499, 52655.283 21/05/04,08:31:34,15,10,1, 11.9,1,1, 3.913, 10538.554, 245.477, 52655.269 21/05/04,08:31:34,16,10,1, 11.9,1,1, 3.913, 10538.542, 245.486, 52655.230 21/05/04,08:31:34,17,10,1, 11.9,1,1, 3.913, 10538.562, 245.477, 52655.189 21/05/04,08:31:34,18,10,1, 11.9,1,1, 3.913, 10538.545, 245.493, 52655.179 21/05/04,08:31:34,19,10,1, 11.9,1,1, 3.913, 10538.537, 245.451, 52655.251 21/05/04,08:31:35,00,10,1, 11.9,1,1, 3.914, 10538.534, 245.451, 52655.251 21/05/04,08:31:35,01,10,1, 11.9,1,1, 3.914, 10538.550, 245.487, 52655.399 21/05/04,08:31:35,02,10,1, 11.9,1,1, 3.914, 10538.517, 245.467, 52655.325 21/05/04,08:31:35,03,10,1, 11.9,1,1, 3.914, 10538.510, 245.458, 52655.299 21/05/04,08:31:35,04,10,1, 11.9,1,1, 3.914, 10538.526, 245.502, 52655.271 21/05/04,08:31:35,05,10,1, 11.9,1,1, 3.914, 10538.539, 245.491, 52655.212 21/05/04,08:31:35,06,10,1, 11.9,1,1, 3.914, 10538.524, 245.468, 52655.205 21/05/04,08:31:35,07,10,1, 11.9,1,1, 3.914, 10538.504, 245.495, 52655.324 21/05/04,08:31:35,08,10,1, 11.9,1,1, 3.914, 10538.507, 245.468, 52655.405 21/05/04,08:31:35,09,10,1, 11.9,1,1, 3.914, 10538.491, 245.482, 52655.457 21/05/04,08:31:35,10,10,1, 11.9,1,1, 3.914, 10538.472, 245.488, 52655.427 21/05/04,08:31:35,11,10,1, 11.9,1,1, 3.914, 10538.485, 245.473, 52655.359 21/05/04,08:31:35,12,10,1, 11.9,1,1, 3.914, 10538.504, 245.479, 52655.304 21/05/04,08:31:35,13,10,1, 11.9,1,1, 3.914, 10538.494, 245.468, 52655.136 21/05/04,08:31:35,14,10,1, 11.9,1,1, 3.914, 10538.464, 245.446, 52655.152 21/05/04,08:31:35,15,10,1, 11.9,1,1, 3.914, 10538.490, 245.464, 52655.209 21/05/04,08:31:35,16,10,1, 11.9,1,1, 3.914, 10538.456, 245.445, 52655.259 21/05/04,08:31:35,17,10,1, 11.9,1,1, 3.914, 10538.453, 245.471, 52655.335 21/05/04,08:31:35,18,10,1, 11.9,1,1, 3.914, 10538.448, 245.473, 52655.354 21/05/04,08:31:35,19,10,1, 11.9,1,1, 3.914, 10538.435, 245.456, 52655.293 21/05/04,08:31:36,00,10,1, 11.8,1,1, 3.913, 10538.434, 245.456, 52655.293 21/05/04,08:31:36,01,10,1, 11.8,1,1, 3.913, 10538.460, 245.446, 52655.150 21/05/04,08:31:36,02,10,1, 11.8,1,1, 3.913, 10538.438, 245.427, 52655.134 21/05/04,08:31:36,03,10,1, 11.8,1,1, 3.913, 10538.423, 245.457, 52655.169 21/05/04,08:31:36,04,10,1, 11.8,1,1, 3.913, 10538.415, 245.456, 52655.274 21/05/04,08:31:36,05,10,1, 11.8,1,1, 3.913, 10538.408, 245.458, 52655.318 21/05/04,08:31:36,06,10,1, 11.8,1,1, 3.913, 10538.404, 245.448, 52655.370 21/05/04,08:31:36,07,10,1, 11.8,1,1, 3.913, 10538.402, 245.460, 52655.293 21/05/04,08:31:36,08,10,1, 11.8,1,1, 3.913, 10538.401, 245.462, 52655.270 21/05/04,08:31:36,09,10,1, 11.8,1,1, 3.913, 10538.379, 245.457, 52655.165 21/05/04,08:31:36,10,10,1, 11.8,1,1, 3.913, 10538.389, 245.444, 52655.144 21/05/04,08:31:36,11,10,1, 11.8,1,1, 3.913, 10538.405, 245.456, 52655.190 21/05/04,08:31:36,12,10,1, 11.8,1,1, 3.913, 10538.364, 245.445, 52655.256 21/05/04,08:31:36,13,10,1, 11.8,1,1, 3.913, 10538.383, 245.464, 52655.287 21/05/04,08:31:36,14,10,1, 11.8,1,1, 3.913, 10538.391, 245.478, 52655.374 21/05/04,08:31:36,15,10,1, 11.8,1,1, 3.913, 10538.364, 245.466, 52655.379 21/05/04,08:31:36,16,10,1, 11.8,1,1, 3.913, 10538.353, 245.471, 52655.338 21/05/04,08:31:36,17,10,1, 11.8,1,1, 3.913, 10538.356, 245.431, 52655.303 21/05/04,08:31:36,18,10,1, 11.8,1,1, 3.913, 10538.326, 245.436, 52655.215 21/05/04,08:31:36,19,10,1, 11.8,1,1, 3.913, 10538.319, 245.440, 52655.250 21/05/04,08:31:37,00,09,1, 11.9,1,1, 3.914, 10538.317, 245.440, 52655.250 21/05/04,08:31:37,01,09,1, 11.9,1,1, 3.914, 10538.343, 245.450, 52655.378 21/05/04,08:31:37,02,09,1, 11.9,1,1, 3.914, 10538.320, 245.457, 52655.389 21/05/04,08:31:37,03,09,1, 11.9,1,1, 3.914, 10538.293, 245.459, 52655.366 21/05/04,08:31:37,04,09,1, 11.9,1,1, 3.914, 10538.278, 245.446, 52655.436 21/05/04,08:31:37,05,09,1, 11.9,1,1, 3.914, 10538.286, 245.447, 52655.271 21/05/04,08:31:37,06,09,1, 11.9,1,1, 3.914, 10538.277, 245.446, 52655.247 21/05/04,08:31:37,07,09,1, 11.9,1,1, 3.914, 10538.303, 245.436, 52655.222 21/05/04,08:31:37,08,09,1, 11.9,1,1, 3.914, 10538.291, 245.459, 52655.262 21/05/04,08:31:37,09,09,1, 11.9,1,1, 3.914, 10538.283, 245.420, 52655.336 21/05/04,08:31:37,10,09,1, 11.9,1,1, 3.914, 10538.287, 245.453, 52655.381 21/05/04,08:31:37,11,09,1, 11.9,1,1, 3.914, 10538.279, 245.450, 52655.380 21/05/04,08:31:37,12,09,1, 11.9,1,1, 3.914, 10538.237, 245.454, 52655.351 21/05/04,08:31:37,13,09,1, 11.9,1,1, 3.914, 10538.239, 245.436, 52655.357 21/05/04,08:31:37,14,09,1, 11.9,1,1, 3.914, 10538.255, 245.446, 52655.257 21/05/04,08:31:37,15,09,1, 11.9,1,1, 3.914, 10538.265, 245.430, 52655.196 21/05/04,08:31:37,16,09,1, 11.9,1,1, 3.914, 10538.250, 245.419, 52655.220 21/05/04,08:31:37,17,09,1, 11.9,1,1, 3.914, 10538.250, 245.426, 52655.209 21/05/04,08:31:37,18,09,1, 11.9,1,1, 3.914, 10538.224, 245.432, 52655.305 21/05/04,08:31:37,19,09,1, 11.9,1,1, 3.914, 10538.212, 245.449, 52655.364 21/05/04,08:31:38,00,09,1, 11.9,1,1, 3.913, 10538.208, 245.449, 52655.364 21/05/04,08:31:38,01,09,1, 11.9,1,1, 3.913, 10538.215, 245.426, 52655.357 21/05/04,08:31:38,02,09,1, 11.9,1,1, 3.913, 10538.207, 245.427, 52655.246 21/05/04,08:31:38,03,09,1, 11.9,1,1, 3.913, 10538.185, 245.428, 52655.196 21/05/04,08:31:38,04,09,1, 11.9,1,1, 3.913, 10538.198, 245.407, 52655.168 21/05/04,08:31:38,05,09,1, 11.9,1,1, 3.913, 10538.190, 245.422, 52655.221 21/05/04,08:31:38,06,09,1, 11.9,1,1, 3.913, 10538.192, 245.437, 52655.295 21/05/04,08:31:38,07,09,1, 11.9,1,1, 3.913, 10538.168, 245.475, 52655.371 21/05/04,08:31:38,08,09,1, 11.9,1,1, 3.913, 10538.153, 245.426, 52655.373 21/05/04,08:31:38,09,09,1, 11.9,1,1, 3.913, 10538.158, 245.415, 52655.380 21/05/04,08:31:38,10,09,1, 11.9,1,1, 3.913, 10538.173, 245.425, 52655.332 21/05/04,08:31:38,11,09,1, 11.9,1,1, 3.913, 10538.159, 245.417, 52655.228 21/05/04,08:31:38,12,09,1, 11.9,1,1, 3.913, 10538.129, 245.438, 52655.231 21/05/04,08:31:38,13,09,1, 11.9,1,1, 3.913, 10538.171, 245.404, 52655.210 21/05/04,08:31:38,14,09,1, 11.9,1,1, 3.913, 10538.160, 245.413, 52655.294 21/05/04,08:31:38,15,09,1, 11.9,1,1, 3.913, 10538.140, 245.410, 52655.345 21/05/04,08:31:38,16,09,1, 11.9,1,1, 3.913, 10538.155, 245.402, 52655.384 21/05/04,08:31:38,17,09,1, 11.9,1,1, 3.913, 10538.126, 245.422, 52655.352 21/05/04,08:31:38,18,09,1, 11.9,1,1, 3.913, 10538.119, 245.414, 52655.317 21/05/04,08:31:38,19,09,1, 11.9,1,1, 3.913, 10538.135, 245.418, 52655.272 21/05/04,08:31:39,00,09,1, 11.8,1,1, 3.913, 10538.133, 245.418, 52655.272 21/05/04,08:31:39,01,09,1, 11.8,1,1, 3.913, 10538.104, 245.387, 52655.137 21/05/04,08:31:39,02,09,1, 11.8,1,1, 3.913, 10538.086, 245.406, 52655.215 21/05/04,08:31:39,03,09,1, 11.8,1,1, 3.913, 10538.113, 245.413, 52655.294 21/05/04,08:31:39,04,09,1, 11.8,1,1, 3.913, 10538.103, 245.418, 52655.334 21/05/04,08:31:39,05,09,1, 11.8,1,1, 3.913, 10538.091, 245.416, 52655.367 21/05/04,08:31:39,06,09,1, 11.8,1,1, 3.913, 10538.090, 245.400, 52655.335 21/05/04,08:31:39,07,09,1, 11.8,1,1, 3.913, 10538.099, 245.403, 52655.278 21/05/04,08:31:39,08,09,1, 11.8,1,1, 3.913, 10538.046, 245.387, 52655.237 21/05/04,08:31:39,09,09,1, 11.8,1,1, 3.913, 10538.101, 245.410, 52655.241 21/05/04,08:31:39,10,09,1, 11.8,1,1, 3.913, 10538.082, 245.391, 52655.239 21/05/04,08:31:39,11,09,1, 11.8,1,1, 3.913, 10538.035, 245.394, 52655.239 21/05/04,08:31:39,12,09,1, 11.8,1,1, 3.913, 10538.081, 245.418, 52655.353 21/05/04,08:31:39,13,09,1, 11.8,1,1, 3.913, 10538.058, 245.410, 52655.380 21/05/04,08:31:39,14,09,1, 11.8,1,1, 3.913, 10538.038, 245.390, 52655.370 21/05/04,08:31:39,15,09,1, 11.8,1,1, 3.913, 10538.037, 245.398, 52655.391 21/05/04,08:31:39,16,09,1, 11.8,1,1, 3.913, 10538.008, 245.412, 52655.337 21/05/04,08:31:39,17,09,1, 11.8,1,1, 3.913, 10538.066, 245.412, 52655.268 21/05/04,08:31:39,18,09,1, 11.8,1,1, 3.913, 10538.018, 245.371, 52655.241 21/05/04,08:31:39,19,09,1, 11.8,1,1, 3.913, 10538.033, 245.424, 52655.222 21/05/04,08:31:40,00,10,1, 11.9,1,1, 3.914, 10538.025, 245.424, 52655.222 21/05/04,08:31:40,01,10,1, 11.9,1,1, 3.914, 10538.017, 245.429, 52655.379 21/05/04,08:31:40,02,10,1, 11.9,1,1, 3.914, 10538.010, 245.421, 52655.415 21/05/04,08:31:40,03,10,1, 11.9,1,1, 3.914, 10537.998, 245.420, 52655.399 21/05/04,08:31:40,04,10,1, 11.9,1,1, 3.914, 10538.003, 245.434, 52655.327 21/05/04,08:31:40,05,10,1, 11.9,1,1, 3.914, 10537.987, 245.397, 52655.302 21/05/04,08:31:40,06,10,1, 11.9,1,1, 3.914, 10537.990, 245.408, 52655.233 21/05/04,08:31:40,07,10,1, 11.9,1,1, 3.914, 10537.982, 245.376, 52655.295 21/05/04,08:31:40,08,10,1, 11.9,1,1, 3.914, 10537.967, 245.388, 52655.221 21/05/04,08:31:40,09,10,1, 11.9,1,1, 3.914, 10537.964, 245.409, 52655.336 21/05/04,08:31:40,10,10,1, 11.9,1,1, 3.914, 10537.971, 245.396, 52655.428 21/05/04,08:31:40,11,10,1, 11.9,1,1, 3.914, 10537.975, 245.402, 52655.398 21/05/04,08:31:40,12,10,1, 11.9,1,1, 3.914, 10537.940, 245.403, 52655.368 21/05/04,08:31:40,13,10,1, 11.9,1,1, 3.914, 10537.957, 245.394, 52655.309 21/05/04,08:31:40,14,10,1, 11.9,1,1, 3.914, 10537.932, 245.374, 52655.248 21/05/04,08:31:40,15,10,1, 11.9,1,1, 3.914, 10537.951, 245.356, 52655.035 21/05/04,08:31:40,16,10,1, 11.9,1,1, 3.914, 10537.948, 245.360, 52655.161 21/05/04,08:31:40,17,10,1, 11.9,1,1, 3.914, 10537.934, 245.382, 52655.251 21/05/04,08:31:40,18,10,1, 11.9,1,1, 3.914, 10537.919, 245.369, 52655.296 21/05/04,08:31:40,19,10,1, 11.9,1,1, 3.914, 10537.927, 245.372, 52655.377 21/05/04,08:31:41,00,10,1, 11.8,1,1, 3.915, 10537.925, 245.372, 52655.377 21/05/04,08:31:41,01,10,1, 11.8,1,1, 3.915, 10537.902, 245.391, 52655.394 21/05/04,08:31:41,02,10,1, 11.8,1,1, 3.915, 10537.896, 245.388, 52655.376 21/05/04,08:31:41,03,10,1, 11.8,1,1, 3.915, 10537.911, 245.376, 52655.246 21/05/04,08:31:41,04,10,1, 11.8,1,1, 3.915, 10537.854, 245.376, 52655.260 21/05/04,08:31:41,05,10,1, 11.8,1,1, 3.915, 10537.876, 245.402, 52655.256 21/05/04,08:31:41,06,10,1, 11.8,1,1, 3.915, 10537.870, 245.379, 52655.312 21/05/04,08:31:41,07,10,1, 11.8,1,1, 3.915, 10537.860, 245.371, 52655.372 21/05/04,08:31:41,08,10,1, 11.8,1,1, 3.915, 10537.858, 245.391, 52655.431 21/05/04,08:31:41,09,10,1, 11.8,1,1, 3.915, 10537.878, 245.386, 52655.435 21/05/04,08:31:41,10,10,1, 11.8,1,1, 3.915, 10537.855, 245.394, 52655.440 21/05/04,08:31:41,11,10,1, 11.8,1,1, 3.915, 10537.838, 245.380, 52655.312 21/05/04,08:31:41,12,10,1, 11.8,1,1, 3.915, 10537.837, 245.361, 52655.264 21/05/04,08:31:41,13,10,1, 11.8,1,1, 3.915, 10537.849, 245.382, 52655.264 21/05/04,08:31:41,14,10,1, 11.8,1,1, 3.915, 10537.823, 245.361, 52655.294 21/05/04,08:31:41,15,10,1, 11.8,1,1, 3.915, 10537.844, 245.380, 52655.350 21/05/04,08:31:41,16,10,1, 11.8,1,1, 3.915, 10537.838, 245.346, 52655.373 21/05/04,08:31:41,17,10,1, 11.8,1,1, 3.915, 10537.807, 245.381, 52655.397 21/05/04,08:31:41,18,10,1, 11.8,1,1, 3.915, 10537.825, 245.356, 52655.460 21/05/04,08:31:41,19,10,1, 11.8,1,1, 3.915, 10537.824, 245.371, 52655.381 21/05/04,08:31:42,00,10,1, 11.9,1,1, 3.914, 10537.816, 245.371, 52655.381 21/05/04,08:31:42,01,10,1, 11.9,1,1, 3.914, 10537.808, 245.355, 52655.263 21/05/04,08:31:42,02,10,1, 11.9,1,1, 3.914, 10537.805, 245.325, 52655.202 21/05/04,08:31:42,03,10,1, 11.9,1,1, 3.914, 10537.771, 245.348, 52655.280 21/05/04,08:31:42,04,10,1, 11.9,1,1, 3.914, 10537.771, 245.343, 52655.325 21/05/04,08:31:42,05,10,1, 11.9,1,1, 3.914, 10537.758, 245.354, 52655.378 21/05/04,08:31:42,06,10,1, 11.9,1,1, 3.914, 10537.757, 245.348, 52655.471 21/05/04,08:31:42,07,10,1, 11.9,1,1, 3.914, 10537.765, 245.354, 52655.415 21/05/04,08:31:42,08,10,1, 11.9,1,1, 3.914, 10537.772, 245.355, 52655.362 21/05/04,08:31:42,09,10,1, 11.9,1,1, 3.914, 10537.770, 245.334, 52655.270 21/05/04,08:31:42,10,10,1, 11.9,1,1, 3.914, 10537.762, 245.341, 52655.247 21/05/04,08:31:42,11,10,1, 11.9,1,1, 3.914, 10537.749, 245.366, 52655.267 21/05/04,08:31:42,12,10,1, 11.9,1,1, 3.914, 10537.729, 245.323, 52655.290 21/05/04,08:31:42,13,10,1, 11.9,1,1, 3.914, 10537.733, 245.336, 52655.384 21/05/04,08:31:42,14,10,1, 11.9,1,1, 3.914, 10537.736, 245.343, 52655.416 21/05/04,08:31:42,15,10,1, 11.9,1,1, 3.914, 10537.740, 245.347, 52655.386 21/05/04,08:31:42,16,10,1, 11.9,1,1, 3.914, 10537.696, 245.348, 52655.372 21/05/04,08:31:42,17,10,1, 11.9,1,1, 3.914, 10537.727, 245.352, 52655.375 21/05/04,08:31:42,18,10,1, 11.9,1,1, 3.914, 10537.706, 245.357, 52655.315 21/05/04,08:31:42,19,10,1, 11.9,1,1, 3.914, 10537.747, 245.315, 52655.237 21/05/04,08:31:43,00,10,1, 11.9,1,1, 3.913, 10537.741, 245.315, 52655.237 21/05/04,08:31:43,01,10,1, 11.9,1,1, 3.913, 10537.714, 245.322, 52655.311 21/05/04,08:31:43,02,10,1, 11.9,1,1, 3.913, 10537.695, 245.351, 52655.350 21/05/04,08:31:43,03,10,1, 11.9,1,1, 3.913, 10537.695, 245.335, 52655.336 21/05/04,08:31:43,04,10,1, 11.9,1,1, 3.913, 10537.677, 245.323, 52655.429 21/05/04,08:31:43,05,10,1, 11.9,1,1, 3.913, 10537.678, 245.328, 52655.364 21/05/04,08:31:43,06,10,1, 11.9,1,1, 3.913, 10537.656, 245.326, 52655.261 21/05/04,08:31:43,07,10,1, 11.9,1,1, 3.913, 10537.659, 245.301, 52655.222 21/05/04,08:31:43,08,10,1, 11.9,1,1, 3.913, 10537.666, 245.294, 52655.209 21/05/04,08:31:43,09,10,1, 11.9,1,1, 3.913, 10537.674, 245.305, 52655.224 21/05/04,08:31:43,10,10,1, 11.9,1,1, 3.913, 10537.672, 245.328, 52655.390 21/05/04,08:31:43,11,10,1, 11.9,1,1, 3.913, 10537.650, 245.337, 52655.387 21/05/04,08:31:43,12,10,1, 11.9,1,1, 3.913, 10537.683, 245.347, 52655.426 21/05/04,08:31:43,13,10,1, 11.9,1,1, 3.913, 10537.623, 245.324, 52655.398 21/05/04,08:31:43,14,10,1, 11.9,1,1, 3.913, 10537.657, 245.333, 52655.380 21/05/04,08:31:43,15,10,1, 11.9,1,1, 3.913, 10537.616, 245.326, 52655.252 21/05/04,08:31:43,16,10,1, 11.9,1,1, 3.913, 10537.662, 245.308, 52655.208 21/05/04,08:31:43,17,10,1, 11.9,1,1, 3.913, 10537.660, 245.291, 52655.028 21/05/04,08:31:43,18,10,1, 11.9,1,1, 3.913, 10537.678, 245.299, 52655.208 21/05/04,08:31:43,19,10,1, 11.9,1,1, 3.913, 10537.648, 245.324, 52655.321 21/05/04,08:31:44,00,09,1, 11.8,1,1, 3.913, 10537.641, 245.324, 52655.321 21/05/04,08:31:44,01,09,1, 11.8,1,1, 3.913, 10537.631, 245.304, 52655.371 21/05/04,08:31:44,02,09,1, 11.8,1,1, 3.913, 10537.636, 245.335, 52655.421 21/05/04,08:31:44,03,09,1, 11.8,1,1, 3.913, 10537.597, 245.305, 52655.310 21/05/04,08:31:44,04,09,1, 11.8,1,1, 3.913, 10537.604, 245.298, 52655.261 21/05/04,08:31:44,05,09,1, 11.8,1,1, 3.913, 10537.583, 245.306, 52655.332 21/05/04,08:31:44,06,09,1, 11.8,1,1, 3.913, 10537.632, 245.291, 52655.261 21/05/04,08:31:44,07,09,1, 11.8,1,1, 3.913, 10537.633, 245.294, 52655.306 21/05/04,08:31:44,08,09,1, 11.8,1,1, 3.913, 10537.633, 245.291, 52655.411 21/05/04,08:31:44,09,09,1, 11.8,1,1, 3.913, 10537.599, 245.291, 52655.437 21/05/04,08:31:44,10,09,1, 11.8,1,1, 3.913, 10537.590, 245.281, 52655.463 21/05/04,08:31:44,11,09,1, 11.8,1,1, 3.913, 10537.592, 245.286, 52655.383 21/05/04,08:31:44,12,09,1, 11.8,1,1, 3.913, 10537.590, 245.284, 52655.322 21/05/04,08:31:44,13,09,1, 11.8,1,1, 3.913, 10537.587, 245.285, 52655.308 21/05/04,08:31:44,14,09,1, 11.8,1,1, 3.913, 10537.587, 245.293, 52655.264 21/05/04,08:31:44,15,09,1, 11.8,1,1, 3.913, 10537.562, 245.294, 52655.294 21/05/04,08:31:44,16,09,1, 11.8,1,1, 3.913, 10537.578, 245.287, 52655.355 21/05/04,08:31:44,17,09,1, 11.8,1,1, 3.913, 10537.560, 245.283, 52655.422 21/05/04,08:31:44,18,09,1, 11.8,1,1, 3.913, 10537.572, 245.295, 52655.439 21/05/04,08:31:44,19,09,1, 11.8,1,1, 3.913, 10537.556, 245.273, 52655.434 21/05/04,08:31:45,00,09,1, 11.9,1,1, 3.914, 10537.549, 245.273, 52655.434 21/05/04,08:31:45,01,09,1, 11.9,1,1, 3.914, 10537.544, 245.277, 52655.301 21/05/04,08:31:45,02,09,1, 11.9,1,1, 3.914, 10537.561, 245.265, 52655.182 21/05/04,08:31:45,03,09,1, 11.9,1,1, 3.914, 10537.529, 245.270, 52655.415 21/05/04,08:31:45,04,09,1, 11.9,1,1, 3.914, 10537.548, 245.255, 52655.408 21/05/04,08:31:45,05,09,1, 11.9,1,1, 3.914, 10537.527, 245.259, 52655.432 21/05/04,08:31:45,06,09,1, 11.9,1,1, 3.914, 10537.538, 245.263, 52655.447 21/05/04,08:31:45,07,09,1, 11.9,1,1, 3.914, 10537.524, 245.233, 52655.468 21/05/04,08:31:45,08,09,1, 11.9,1,1, 3.914, 10537.495, 245.259, 52655.417 21/05/04,08:31:45,09,09,1, 11.9,1,1, 3.914, 10537.500, 245.237, 52655.348 21/05/04,08:31:45,10,09,1, 11.9,1,1, 3.914, 10537.495, 245.250, 52655.274 21/05/04,08:31:45,11,09,1, 11.9,1,1, 3.914, 10537.498, 245.203, 52655.251 21/05/04,08:31:45,12,09,1, 11.9,1,1, 3.914, 10537.482, 245.213, 52655.262 21/05/04,08:31:45,13,09,1, 11.9,1,1, 3.914, 10537.498, 245.216, 52655.325 21/05/04,08:31:45,14,09,1, 11.9,1,1, 3.914, 10537.499, 245.217, 52655.403 21/05/04,08:31:45,15,09,1, 11.9,1,1, 3.914, 10537.473, 245.239, 52655.427 21/05/04,08:31:45,16,09,1, 11.9,1,1, 3.914, 10537.479, 245.236, 52655.411 21/05/04,08:31:45,17,09,1, 11.9,1,1, 3.914, 10537.476, 245.212, 52655.330 21/05/04,08:31:45,18,09,1, 11.9,1,1, 3.914, 10537.465, 245.230, 52655.295 21/05/04,08:31:45,19,09,1, 11.9,1,1, 3.914, 10537.464, 245.203, 52655.278 21/05/04,08:31:46,00,09,1, 11.9,1,1, 3.914, 10537.457, 245.203, 52655.278 21/05/04,08:31:46,01,09,1, 11.9,1,1, 3.914, 10537.480, 245.242, 52655.384 21/05/04,08:31:46,02,09,1, 11.9,1,1, 3.914, 10537.488, 245.201, 52655.395 21/05/04,08:31:46,03,09,1, 11.9,1,1, 3.914, 10537.462, 245.215, 52655.464 21/05/04,08:31:46,04,09,1, 11.9,1,1, 3.914, 10537.469, 245.206, 52655.412 21/05/04,08:31:46,05,09,1, 11.9,1,1, 3.914, 10537.466, 245.224, 52655.455 21/05/04,08:31:46,06,09,1, 11.9,1,1, 3.914, 10537.437, 245.200, 52655.371 21/05/04,08:31:46,07,09,1, 11.9,1,1, 3.914, 10537.463, 245.193, 52655.262 21/05/04,08:31:46,08,09,1, 11.9,1,1, 3.914, 10537.462, 245.185, 52655.268 21/05/04,08:31:46,09,09,1, 11.9,1,1, 3.914, 10537.452, 245.181, 52655.314 21/05/04,08:31:46,10,09,1, 11.9,1,1, 3.914, 10537.420, 245.207, 52655.594 21/05/04,08:31:46,11,09,1, 11.9,1,1, 3.914, 10537.487, 245.167, 52655.438 21/05/04,08:31:46,12,09,1, 11.9,1,1, 3.914, 10537.472, 245.174, 52655.405 21/05/04,08:31:46,13,09,1, 11.9,1,1, 3.914, 10537.454, 245.190, 52655.413 21/05/04,08:31:46,14,09,1, 11.9,1,1, 3.914, 10537.430, 245.171, 52655.366 21/05/04,08:31:46,15,09,1, 11.9,1,1, 3.914, 10537.407, 245.179, 52655.309 21/05/04,08:31:46,16,09,1, 11.9,1,1, 3.914, 10537.426, 245.160, 52655.263 21/05/04,08:31:46,17,09,1, 11.9,1,1, 3.914, 10537.438, 245.164, 52655.266 21/05/04,08:31:46,18,09,1, 11.9,1,1, 3.914, 10537.419, 245.156, 52655.296 21/05/04,08:31:46,19,09,1, 11.9,1,1, 3.914, 10537.435, 245.145, 52655.333 21/05/04,08:31:47,00,10,1, 12.0,1,1, 3.915, 10537.432, 245.145, 52655.333 21/05/04,08:31:47,01,10,1, 12.0,1,1, 3.915, 10537.394, 245.153, 52655.413 21/05/04,08:31:47,02,10,1, 12.0,1,1, 3.915, 10537.403, 245.140, 52655.383 21/05/04,08:31:47,03,10,1, 12.0,1,1, 3.915, 10537.389, 245.149, 52655.353 21/05/04,08:31:47,04,10,1, 12.0,1,1, 3.915, 10537.398, 245.098, 52655.231 21/05/04,08:31:47,05,10,1, 12.0,1,1, 3.915, 10537.395, 245.136, 52655.241 21/05/04,08:31:47,06,10,1, 12.0,1,1, 3.915, 10537.385, 245.111, 52655.257 21/05/04,08:31:47,07,10,1, 12.0,1,1, 3.915, 10537.392, 245.123, 52655.321 21/05/04,08:31:47,08,10,1, 12.0,1,1, 3.915, 10537.385, 245.148, 52655.383 21/05/04,08:31:47,09,10,1, 12.0,1,1, 3.915, 10537.361, 245.131, 52655.412 21/05/04,08:31:47,10,10,1, 12.0,1,1, 3.915, 10537.359, 245.125, 52655.417 21/05/04,08:31:47,11,10,1, 12.0,1,1, 3.915, 10537.369, 245.105, 52655.406 21/05/04,08:31:47,12,10,1, 12.0,1,1, 3.915, 10537.399, 245.088, 52655.203 21/05/04,08:31:47,13,10,1, 12.0,1,1, 3.915, 10537.349, 245.091, 52655.272 21/05/04,08:31:47,14,10,1, 12.0,1,1, 3.915, 10537.346, 245.100, 52655.234 21/05/04,08:31:47,15,10,1, 12.0,1,1, 3.915, 10537.364, 245.104, 52655.284 21/05/04,08:31:47,16,10,1, 12.0,1,1, 3.915, 10537.369, 245.099, 52655.326 21/05/04,08:31:47,17,10,1, 12.0,1,1, 3.915, 10537.372, 245.091, 52655.366 21/05/04,08:31:47,18,10,1, 12.0,1,1, 3.915, 10537.375, 245.116, 52655.445 21/05/04,08:31:47,19,10,1, 12.0,1,1, 3.915, 10537.338, 245.103, 52655.424 21/05/04,08:31:48,00,10,1, 11.9,1,1, 3.914, 10537.332, 245.103, 52655.424 21/05/04,08:31:48,01,10,1, 11.9,1,1, 3.914, 10537.359, 245.090, 52655.545 21/05/04,08:31:48,02,10,1, 11.9,1,1, 3.914, 10537.371, 245.058, 52655.191 21/05/04,08:31:48,03,10,1, 11.9,1,1, 3.914, 10537.341, 245.073, 52655.234 21/05/04,08:31:48,04,10,1, 11.9,1,1, 3.914, 10537.351, 245.080, 52655.301 21/05/04,08:31:48,05,10,1, 11.9,1,1, 3.914, 10537.363, 245.066, 52655.357 21/05/04,08:31:48,06,10,1, 11.9,1,1, 3.914, 10537.347, 245.066, 52655.379 21/05/04,08:31:48,07,10,1, 11.9,1,1, 3.914, 10537.324, 245.078, 52655.441 21/05/04,08:31:48,08,10,1, 11.9,1,1, 3.914, 10537.328, 245.059, 52655.414 21/05/04,08:31:48,09,10,1, 11.9,1,1, 3.914, 10537.326, 245.081, 52655.375 21/05/04,08:31:48,10,10,1, 11.9,1,1, 3.914, 10537.335, 245.062, 52655.306 21/05/04,08:31:48,11,10,1, 11.9,1,1, 3.914, 10537.338, 245.041, 52655.237 21/05/04,08:31:48,12,10,1, 11.9,1,1, 3.914, 10537.339, 245.049, 52655.248 21/05/04,08:31:48,13,10,1, 11.9,1,1, 3.914, 10537.316, 245.024, 52655.254 21/05/04,08:31:48,14,10,1, 11.9,1,1, 3.914, 10537.317, 245.034, 52655.386 21/05/04,08:31:48,15,10,1, 11.9,1,1, 3.914, 10537.323, 245.066, 52655.421 21/05/04,08:31:48,16,10,1, 11.9,1,1, 3.914, 10537.322, 245.064, 52655.452 21/05/04,08:31:48,17,10,1, 11.9,1,1, 3.914, 10537.321, 245.045, 52655.389 21/05/04,08:31:48,18,10,1, 11.9,1,1, 3.914, 10537.321, 245.044, 52655.326 21/05/04,08:31:48,19,10,1, 11.9,1,1, 3.914, 10537.309, 245.046, 52655.314 21/05/04,08:31:49,00,10,1, 11.9,1,1, 3.919, 10537.307, 245.046, 52655.314 21/05/04,08:31:49,01,10,1, 11.9,1,1, 3.919, 10537.312, 245.043, 52655.283 21/05/04,08:31:49,02,10,1, 11.9,1,1, 3.919, 10537.320, 245.044, 52655.341 21/05/04,08:31:49,03,10,1, 11.9,1,1, 3.919, 10537.302, 245.039, 52655.365 21/05/04,08:31:49,04,10,1, 11.9,1,1, 3.919, 10537.288, 245.030, 52655.409 21/05/04,08:31:49,05,10,1, 11.9,1,1, 3.919, 10537.299, 245.059, 52655.423 21/05/04,08:31:49,06,10,1, 11.9,1,1, 3.919, 10537.283, 245.027, 52655.369 21/05/04,08:31:49,07,10,1, 11.9,1,1, 3.919, 10537.308, 245.040, 52655.293 21/05/04,08:31:49,08,10,1, 11.9,1,1, 3.919, 10537.282, 245.010, 52655.236 21/05/04,08:31:49,09,10,1, 11.9,1,1, 3.919, 10537.259, 245.008, 52655.269 21/05/04,08:31:49,10,10,1, 11.9,1,1, 3.919, 10537.280, 244.994, 52655.302 21/05/04,08:31:49,11,10,1, 11.9,1,1, 3.919, 10537.320, 244.992, 52655.350 21/05/04,08:31:49,12,10,1, 11.9,1,1, 3.919, 10537.289, 245.014, 52655.396 21/05/04,08:31:49,13,10,1, 11.9,1,1, 3.919, 10537.279, 245.019, 52655.494 21/05/04,08:31:49,14,10,1, 11.9,1,1, 3.919, 10537.272, 245.007, 52655.381 21/05/04,08:31:49,15,10,1, 11.9,1,1, 3.919, 10537.264, 244.972, 52655.340 21/05/04,08:31:49,16,10,1, 11.9,1,1, 3.919, 10537.262, 244.964, 52655.277 21/05/04,08:31:49,17,10,1, 11.9,1,1, 3.919, 10537.279, 244.946, 52655.230 21/05/04,08:31:49,18,10,1, 11.9,1,1, 3.919, 10537.265, 244.985, 52655.297 21/05/04,08:31:49,19,10,1, 11.9,1,1, 3.919, 10537.266, 244.970, 52655.267 21/05/04,08:31:50,00,10,1, 11.8,1,1, 3.918, 10537.266, 244.970, 52655.267 21/05/04,08:31:50,01,10,1, 11.8,1,1, 3.918, 10537.268, 244.984, 52655.387 21/05/04,08:31:50,02,10,1, 11.8,1,1, 3.918, 10537.264, 244.976, 52655.400 21/05/04,08:31:50,03,10,1, 11.8,1,1, 3.918, 10537.231, 244.976, 52655.403 21/05/04,08:31:50,04,10,1, 11.8,1,1, 3.918, 10537.255, 244.979, 52655.366 21/05/04,08:31:50,05,10,1, 11.8,1,1, 3.918, 10537.247, 244.944, 52655.278 21/05/04,08:31:50,06,10,1, 11.8,1,1, 3.918, 10537.237, 244.951, 52655.229 21/05/04,08:31:50,07,10,1, 11.8,1,1, 3.918, 10537.247, 244.937, 52655.237 21/05/04,08:31:50,08,10,1, 11.8,1,1, 3.918, 10537.250, 244.957, 52655.287 21/05/04,08:31:50,09,10,1, 11.8,1,1, 3.918, 10537.249, 244.941, 52655.336 21/05/04,08:31:50,10,10,1, 11.8,1,1, 3.918, 10537.251, 244.943, 52655.335 21/05/04,08:31:50,11,10,1, 11.8,1,1, 3.918, 10537.222, 244.950, 52655.394 21/05/04,08:31:50,12,10,1, 11.8,1,1, 3.918, 10537.245, 244.926, 52655.315 21/05/04,08:31:50,13,10,1, 11.8,1,1, 3.918, 10537.222, 244.916, 52655.290 21/05/04,08:31:50,14,10,1, 11.8,1,1, 3.918, 10537.241, 244.941, 52655.207 21/05/04,08:31:50,15,10,1, 11.8,1,1, 3.918, 10537.267, 244.903, 52655.237 21/05/04,08:31:50,16,10,1, 11.8,1,1, 3.918, 10537.235, 244.894, 52655.228 21/05/04,08:31:50,17,10,1, 11.8,1,1, 3.918, 10537.243, 244.930, 52655.295 21/05/04,08:31:50,18,10,1, 11.8,1,1, 3.918, 10537.243, 244.906, 52655.371 21/05/04,08:31:50,19,10,1, 11.8,1,1, 3.918, 10537.248, 244.896, 52655.381 21/05/04,08:31:51,00,10,1, 11.9,1,1, 3.920, 10537.241, 244.896, 52655.381 21/05/04,08:31:51,01,10,1, 11.9,1,1, 3.920, 10537.196, 244.889, 52655.279 21/05/04,08:31:51,02,10,1, 11.9,1,1, 3.920, 10537.233, 244.880, 52655.252 21/05/04,08:31:51,03,10,1, 11.9,1,1, 3.920, 10537.250, 244.876, 52655.209 21/05/04,08:31:51,04,10,1, 11.9,1,1, 3.920, 10537.214, 244.882, 52655.216 21/05/04,08:31:51,05,10,1, 11.9,1,1, 3.920, 10537.224, 244.864, 52655.278 21/05/04,08:31:51,06,10,1, 11.9,1,1, 3.920, 10537.233, 244.896, 52655.398 21/05/04,08:31:51,07,10,1, 11.9,1,1, 3.920, 10537.228, 244.890, 52655.426 21/05/04,08:31:51,08,10,1, 11.9,1,1, 3.920, 10537.240, 244.890, 52655.418 21/05/04,08:31:51,09,10,1, 11.9,1,1, 3.920, 10537.201, 244.884, 52655.395 21/05/04,08:31:51,10,10,1, 11.9,1,1, 3.920, 10537.210, 244.870, 52655.303 21/05/04,08:31:51,11,10,1, 11.9,1,1, 3.920, 10537.236, 244.865, 52655.314 21/05/04,08:31:51,12,10,1, 11.9,1,1, 3.920, 10537.160, 244.868, 52655.284 21/05/04,08:31:51,13,10,1, 11.9,1,1, 3.920, 10537.208, 244.865, 52655.331 21/05/04,08:31:51,14,10,1, 11.9,1,1, 3.920, 10537.222, 244.846, 52655.333 21/05/04,08:31:51,15,10,1, 11.9,1,1, 3.920, 10537.219, 244.832, 52655.442 21/05/04,08:31:51,16,10,1, 11.9,1,1, 3.920, 10537.222, 244.875, 52655.428 21/05/04,08:31:51,17,10,1, 11.9,1,1, 3.920, 10537.179, 244.829, 52655.389 21/05/04,08:31:51,18,10,1, 11.9,1,1, 3.920, 10537.186, 244.844, 52655.269 21/05/04,08:31:51,19,10,1, 11.9,1,1, 3.920, 10537.173, 244.840, 52655.243 21/05/04,08:31:52,00,10,1, 11.8,1,1, 3.915, 10537.165, 244.840, 52655.243 21/05/04,08:31:52,01,10,1, 11.8,1,1, 3.915, 10537.209, 244.825, 52655.228 21/05/04,08:31:52,02,10,1, 11.8,1,1, 3.915, 10537.193, 244.833, 52655.276 21/05/04,08:31:52,03,10,1, 11.8,1,1, 3.915, 10537.183, 244.835, 52655.342 21/05/04,08:31:52,04,10,1, 11.8,1,1, 3.915, 10537.182, 244.856, 52655.430 21/05/04,08:31:52,05,10,1, 11.8,1,1, 3.915, 10537.183, 244.830, 52655.377 21/05/04,08:31:52,06,10,1, 11.8,1,1, 3.915, 10537.181, 244.825, 52655.368 21/05/04,08:31:52,07,10,1, 11.8,1,1, 3.915, 10537.188, 244.812, 52655.286 21/05/04,08:31:52,08,10,1, 11.8,1,1, 3.915, 10537.183, 244.780, 52655.259 21/05/04,08:31:52,09,10,1, 11.8,1,1, 3.915, 10537.191, 244.793, 52655.254 21/05/04,08:31:52,10,10,1, 11.8,1,1, 3.915, 10537.195, 244.814, 52655.279 21/05/04,08:31:52,11,10,1, 11.8,1,1, 3.915, 10537.174, 244.804, 52655.327 21/05/04,08:31:52,12,10,1, 11.8,1,1, 3.915, 10537.171, 244.810, 52655.401 21/05/04,08:31:52,13,10,1, 11.8,1,1, 3.915, 10537.169, 244.812, 52655.405 21/05/04,08:31:52,14,10,1, 11.8,1,1, 3.915, 10537.160, 244.787, 52655.356 21/05/04,08:31:52,15,10,1, 11.8,1,1, 3.915, 10537.151, 244.814, 52655.300 21/05/04,08:31:52,16,10,1, 11.8,1,1, 3.915, 10537.156, 244.790, 52655.243 21/05/04,08:31:52,17,10,1, 11.8,1,1, 3.915, 10537.185, 244.767, 52655.227 21/05/04,08:31:52,18,10,1, 11.8,1,1, 3.915, 10537.181, 244.770, 52655.243 21/05/04,08:31:52,19,10,1, 11.8,1,1, 3.915, 10537.155, 244.749, 52655.308 21/05/04,08:31:53,00,10,1, 11.8,1,1, 3.918, 10537.149, 244.749, 52655.308 21/05/04,08:31:53,01,10,1, 11.8,1,1, 3.918, 10537.173, 244.768, 52655.409 21/05/04,08:31:53,02,10,1, 11.8,1,1, 3.918, 10537.147, 244.766, 52655.400 21/05/04,08:31:53,03,10,1, 11.8,1,1, 3.918, 10537.168, 244.758, 52655.303 21/05/04,08:31:53,04,10,1, 11.8,1,1, 3.918, 10537.191, 244.744, 52655.286 21/05/04,08:31:53,05,10,1, 11.8,1,1, 3.918, 10537.179, 244.739, 52655.210 21/05/04,08:31:53,06,10,1, 11.8,1,1, 3.918, 10537.199, 244.745, 52655.214 21/05/04,08:31:53,07,10,1, 11.8,1,1, 3.918, 10537.170, 244.760, 52655.249 21/05/04,08:31:53,08,10,1, 11.8,1,1, 3.918, 10537.183, 244.735, 52655.278 21/05/04,08:31:53,09,10,1, 11.8,1,1, 3.918, 10537.170, 244.740, 52655.367 21/05/04,08:31:53,10,10,1, 11.8,1,1, 3.918, 10537.169, 244.756, 52655.389 21/05/04,08:31:53,11,10,1, 11.8,1,1, 3.918, 10537.166, 244.732, 52655.320 21/05/04,08:31:53,12,10,1, 11.8,1,1, 3.918, 10537.137, 244.719, 52655.220 21/05/04,08:31:53,13,10,1, 11.8,1,1, 3.918, 10537.157, 244.738, 52655.186 21/05/04,08:31:53,14,10,1, 11.8,1,1, 3.918, 10537.155, 244.722, 52655.234 21/05/04,08:31:53,15,10,1, 11.8,1,1, 3.918, 10537.156, 244.714, 52655.217 21/05/04,08:31:53,16,10,1, 11.8,1,1, 3.918, 10537.114, 244.704, 52655.164 21/05/04,08:31:53,17,10,1, 11.8,1,1, 3.918, 10537.159, 244.720, 52655.426 21/05/04,08:31:53,18,10,1, 11.8,1,1, 3.918, 10537.178, 244.736, 52655.388 21/05/04,08:31:53,19,10,1, 11.8,1,1, 3.918, 10537.151, 244.707, 52655.393 21/05/04,08:31:54,00,10,1, 11.8,1,1, 3.921, 10537.149, 244.707, 52655.393 21/05/04,08:31:54,01,10,1, 11.8,1,1, 3.921, 10537.159, 244.702, 52655.275 21/05/04,08:31:54,02,10,1, 11.8,1,1, 3.921, 10537.148, 244.693, 52655.236 21/05/04,08:31:54,03,10,1, 11.8,1,1, 3.921, 10537.164, 244.723, 52655.220 21/05/04,08:31:54,04,10,1, 11.8,1,1, 3.921, 10537.165, 244.709, 52655.291 21/05/04,08:31:54,05,10,1, 11.8,1,1, 3.921, 10537.167, 244.721, 52655.362 21/05/04,08:31:54,06,10,1, 11.8,1,1, 3.921, 10537.146, 244.705, 52655.438 21/05/04,08:31:54,07,10,1, 11.8,1,1, 3.921, 10537.154, 244.684, 52655.386 21/05/04,08:31:54,08,10,1, 11.8,1,1, 3.921, 10537.158, 244.661, 52655.324 21/05/04,08:31:54,09,10,1, 11.8,1,1, 3.921, 10537.144, 244.654, 52655.266 21/05/04,08:31:54,10,10,1, 11.8,1,1, 3.921, 10537.158, 244.667, 52655.240 21/05/04,08:31:54,11,10,1, 11.8,1,1, 3.921, 10537.153, 244.629, 52655.195 21/05/04,08:31:54,12,10,1, 11.8,1,1, 3.921, 10537.151, 244.657, 52655.248 21/05/04,08:31:54,13,10,1, 11.8,1,1, 3.921, 10537.166, 244.667, 52655.368 21/05/04,08:31:54,14,10,1, 11.8,1,1, 3.921, 10537.161, 244.651, 52655.389 21/05/04,08:31:54,15,10,1, 11.8,1,1, 3.921, 10537.157, 244.669, 52655.407 21/05/04,08:31:54,16,10,1, 11.8,1,1, 3.921, 10537.142, 244.640, 52655.397 21/05/04,08:31:54,17,10,1, 11.8,1,1, 3.921, 10537.157, 244.665, 52655.340 21/05/04,08:31:54,18,10,1, 11.8,1,1, 3.921, 10537.157, 244.637, 52655.267 21/05/04,08:31:54,19,10,1, 11.8,1,1, 3.921, 10537.141, 244.649, 52655.229 21/05/04,08:31:55,00,10,1, 11.8,1,1, 3.916, 10537.140, 244.649, 52655.229 21/05/04,08:31:55,01,10,1, 11.8,1,1, 3.916, 10537.131, 244.628, 52655.289 21/05/04,08:31:55,02,10,1, 11.8,1,1, 3.916, 10537.152, 244.638, 52655.362 21/05/04,08:31:55,03,10,1, 11.8,1,1, 3.916, 10537.135, 244.629, 52655.407 21/05/04,08:31:55,04,10,1, 11.8,1,1, 3.916, 10537.149, 244.633, 52655.439 21/05/04,08:31:55,05,10,1, 11.8,1,1, 3.916, 10537.149, 244.645, 52655.330 21/05/04,08:31:55,06,10,1, 11.8,1,1, 3.916, 10537.129, 244.613, 52655.283 21/05/04,08:31:55,07,10,1, 11.8,1,1, 3.916, 10537.137, 244.625, 52655.258 21/05/04,08:31:55,08,10,1, 11.8,1,1, 3.916, 10537.127, 244.617, 52655.223 21/05/04,08:31:55,09,10,1, 11.8,1,1, 3.916, 10537.141, 244.612, 52655.292 21/05/04,08:31:55,10,10,1, 11.8,1,1, 3.916, 10537.136, 244.603, 52655.341 21/05/04,08:31:55,11,10,1, 11.8,1,1, 3.916, 10537.160, 244.605, 52655.363 21/05/04,08:31:55,12,10,1, 11.8,1,1, 3.916, 10537.127, 244.605, 52655.418 21/05/04,08:31:55,13,10,1, 11.8,1,1, 3.916, 10537.118, 244.597, 52655.421 21/05/04,08:31:55,14,10,1, 11.8,1,1, 3.916, 10537.139, 244.586, 52655.314 21/05/04,08:31:55,15,10,1, 11.8,1,1, 3.916, 10537.144, 244.564, 52655.311 21/05/04,08:31:55,16,10,1, 11.8,1,1, 3.916, 10537.139, 244.568, 52655.252 21/05/04,08:31:55,17,10,1, 11.8,1,1, 3.916, 10537.153, 244.594, 52655.256 21/05/04,08:31:55,18,10,1, 11.8,1,1, 3.916, 10537.135, 244.564, 52655.277 21/05/04,08:31:55,19,10,1, 11.8,1,1, 3.916, 10537.163, 244.595, 52655.354 21/05/04,08:31:56,00,10,1, 11.8,1,1, 3.919, 10537.157, 244.595, 52655.354 21/05/04,08:31:56,01,10,1, 11.8,1,1, 3.919, 10537.146, 244.576, 52655.411 21/05/04,08:31:56,02,10,1, 11.8,1,1, 3.919, 10537.143, 244.577, 52655.392 21/05/04,08:31:56,03,10,1, 11.8,1,1, 3.919, 10537.130, 244.584, 52655.325 21/05/04,08:31:56,04,10,1, 11.8,1,1, 3.919, 10537.128, 244.568, 52655.253 21/05/04,08:31:56,05,10,1, 11.8,1,1, 3.919, 10537.125, 244.575, 52655.206 21/05/04,08:31:56,06,10,1, 11.8,1,1, 3.919, 10537.151, 244.586, 52655.249 21/05/04,08:31:56,07,10,1, 11.8,1,1, 3.919, 10537.138, 244.562, 52655.295 21/05/04,08:31:56,08,10,1, 11.8,1,1, 3.919, 10537.148, 244.541, 52655.370 21/05/04,08:31:56,09,10,1, 11.8,1,1, 3.919, 10537.129, 244.561, 52655.409 21/05/04,08:31:56,10,10,1, 11.8,1,1, 3.919, 10537.128, 244.555, 52655.432 21/05/04,08:31:56,11,10,1, 11.8,1,1, 3.919, 10537.138, 244.544, 52655.380 21/05/04,08:31:56,12,10,1, 11.8,1,1, 3.919, 10537.145, 244.529, 52655.266 21/05/04,08:31:56,13,10,1, 11.8,1,1, 3.919, 10537.116, 244.521, 52655.207 21/05/04,08:31:56,14,10,1, 11.8,1,1, 3.919, 10537.135, 244.520, 52654.937 21/05/04,08:31:56,15,10,1, 11.8,1,1, 3.919, 10537.087, 244.545, 52655.269 21/05/04,08:31:56,16,10,1, 11.8,1,1, 3.919, 10537.127, 244.561, 52655.390 21/05/04,08:31:56,17,10,1, 11.8,1,1, 3.919, 10537.129, 244.567, 52655.407 21/05/04,08:31:56,18,10,1, 11.8,1,1, 3.919, 10537.114, 244.543, 52655.413 21/05/04,08:31:56,19,10,1, 11.8,1,1, 3.919, 10537.152, 244.554, 52655.431 21/05/04,08:31:57,00,10,1, 11.8,1,1, 3.914, 10537.149, 244.554, 52655.431 21/05/04,08:31:57,01,10,1, 11.8,1,1, 3.914, 10537.151, 244.531, 52655.299 21/05/04,08:31:57,02,10,1, 11.8,1,1, 3.914, 10537.147, 244.507, 52655.254 21/05/04,08:31:57,03,10,1, 11.8,1,1, 3.914, 10537.120, 244.523, 52655.239 21/05/04,08:31:57,04,10,1, 11.8,1,1, 3.914, 10537.129, 244.532, 52655.286 21/05/04,08:31:57,05,10,1, 11.8,1,1, 3.914, 10537.125, 244.502, 52655.350 21/05/04,08:31:57,06,10,1, 11.8,1,1, 3.914, 10537.125, 244.521, 52655.383 21/05/04,08:31:57,07,10,1, 11.8,1,1, 3.914, 10537.110, 244.510, 52655.399 21/05/04,08:31:57,08,10,1, 11.8,1,1, 3.914, 10537.124, 244.506, 52655.359 21/05/04,08:31:57,09,10,1, 11.8,1,1, 3.914, 10537.134, 244.504, 52655.336 21/05/04,08:31:57,10,10,1, 11.8,1,1, 3.914, 10537.110, 244.498, 52655.249 21/05/04,08:31:57,11,10,1, 11.8,1,1, 3.914, 10537.154, 244.494, 52655.244 21/05/04,08:31:57,12,10,1, 11.8,1,1, 3.914, 10537.147, 244.499, 52655.257 21/05/04,08:31:57,13,10,1, 11.8,1,1, 3.914, 10537.131, 244.496, 52655.288 21/05/04,08:31:57,14,10,1, 11.8,1,1, 3.914, 10537.143, 244.483, 52655.360 21/05/04,08:31:57,15,10,1, 11.8,1,1, 3.914, 10537.115, 244.514, 52655.431 21/05/04,08:31:57,16,10,1, 11.8,1,1, 3.914, 10537.146, 244.504, 52655.450 21/05/04,08:31:57,17,10,1, 11.8,1,1, 3.914, 10537.162, 244.488, 52655.362 21/05/04,08:31:57,18,10,1, 11.8,1,1, 3.914, 10537.153, 244.514, 52655.527 21/05/04,08:31:57,19,10,1, 11.8,1,1, 3.914, 10537.127, 244.471, 52655.153 21/05/04,08:31:58,00,10,1, 11.9,1,1, 3.919, 10537.124, 244.471, 52655.153 21/05/04,08:31:58,01,10,1, 11.9,1,1, 3.919, 10537.124, 244.469, 52655.242 21/05/04,08:31:58,02,10,1, 11.9,1,1, 3.919, 10537.131, 244.482, 52655.303 21/05/04,08:31:58,03,10,1, 11.9,1,1, 3.919, 10537.136, 244.469, 52655.387 21/05/04,08:31:58,04,10,1, 11.9,1,1, 3.919, 10537.144, 244.467, 52655.430 21/05/04,08:31:58,05,10,1, 11.9,1,1, 3.919, 10537.129, 244.473, 52655.382 21/05/04,08:31:58,06,10,1, 11.9,1,1, 3.919, 10537.136, 244.477, 52655.336 21/05/04,08:31:58,07,10,1, 11.9,1,1, 3.919, 10537.136, 244.474, 52655.290 21/05/04,08:31:58,08,10,1, 11.9,1,1, 3.919, 10537.116, 244.475, 52655.248 21/05/04,08:31:58,09,10,1, 11.9,1,1, 3.919, 10537.134, 244.458, 52655.233 21/05/04,08:31:58,10,10,1, 11.9,1,1, 3.919, 10537.131, 244.471, 52655.300 21/05/04,08:31:58,11,10,1, 11.9,1,1, 3.919, 10537.119, 244.470, 52655.429 21/05/04,08:31:58,12,10,1, 11.9,1,1, 3.919, 10537.142, 244.465, 52655.421 21/05/04,08:31:58,13,10,1, 11.9,1,1, 3.919, 10537.151, 244.452, 52655.467 21/05/04,08:31:58,14,10,1, 11.9,1,1, 3.919, 10537.133, 244.464, 52655.440 21/05/04,08:31:58,15,10,1, 11.9,1,1, 3.919, 10537.116, 244.475, 52655.361 21/05/04,08:31:58,16,10,1, 11.9,1,1, 3.919, 10537.139, 244.448, 52655.280 21/05/04,08:31:58,17,10,1, 11.9,1,1, 3.919, 10537.159, 244.450, 52655.255 21/05/04,08:31:58,18,10,1, 11.9,1,1, 3.919, 10537.150, 244.475, 52655.302 21/05/04,08:31:58,19,10,1, 11.9,1,1, 3.919, 10537.144, 244.459, 52655.373 21/05/04,08:31:59,00,10,1, 11.9,1,1, 3.917, 10537.140, 244.459, 52655.373 21/05/04,08:31:59,01,10,1, 11.9,1,1, 3.917, 10537.124, 244.446, 52655.440 21/05/04,08:31:59,02,10,1, 11.9,1,1, 3.917, 10537.135, 244.470, 52655.445 21/05/04,08:31:59,03,10,1, 11.9,1,1, 3.917, 10537.124, 244.488, 52655.373 21/05/04,08:31:59,04,10,1, 11.9,1,1, 3.917, 10537.119, 244.433, 52655.322 21/05/04,08:31:59,05,10,1, 11.9,1,1, 3.917, 10537.115, 244.432, 52655.298 21/05/04,08:31:59,06,10,1, 11.9,1,1, 3.917, 10537.164, 244.428, 52655.312 21/05/04,08:31:59,07,10,1, 11.9,1,1, 3.917, 10537.125, 244.431, 52655.341 21/05/04,08:31:59,08,10,1, 11.9,1,1, 3.917, 10537.135, 244.459, 52655.407 21/05/04,08:31:59,09,10,1, 11.9,1,1, 3.917, 10537.136, 244.455, 52655.480 21/05/04,08:31:59,10,10,1, 11.9,1,1, 3.917, 10537.142, 244.444, 52655.454 21/05/04,08:31:59,11,10,1, 11.9,1,1, 3.917, 10537.156, 244.461, 52655.408 21/05/04,08:31:59,12,10,1, 11.9,1,1, 3.917, 10537.144, 244.444, 52655.336 21/05/04,08:31:59,13,10,1, 11.9,1,1, 3.917, 10537.138, 244.433, 52655.262 21/05/04,08:31:59,14,10,1, 11.9,1,1, 3.917, 10537.131, 244.414, 52655.281 21/05/04,08:31:59,15,10,1, 11.9,1,1, 3.917, 10537.149, 244.420, 52655.320 21/05/04,08:31:59,16,10,1, 11.9,1,1, 3.917, 10537.110, 244.447, 52655.343 21/05/04,08:31:59,17,10,1, 11.9,1,1, 3.917, 10537.139, 244.433, 52655.401 21/05/04,08:31:59,18,10,1, 11.9,1,1, 3.917, 10537.091, 244.440, 52655.275 21/05/04,08:31:59,19,10,1, 11.9,1,1, 3.917, 10537.148, 244.454, 52655.438 21/05/04,08:32:00,00,10,1, 11.8,1,1, 3.923, 10537.140, 244.454, 52655.438 21/05/04,08:32:00,01,10,1, 11.8,1,1, 3.923, 10537.134, 244.411, 52655.223 21/05/04,08:32:00,02,10,1, 11.8,1,1, 3.923, 10537.152, 244.415, 52655.261 21/05/04,08:32:00,03,10,1, 11.8,1,1, 3.923, 10537.150, 244.444, 52655.256 21/05/04,08:32:00,04,10,1, 11.8,1,1, 3.923, 10537.125, 244.461, 52655.329 21/05/04,08:32:00,05,10,1, 11.8,1,1, 3.923, 10537.138, 244.437, 52655.390 21/05/04,08:32:00,06,10,1, 11.8,1,1, 3.923, 10537.130, 244.418, 52655.425 21/05/04,08:32:00,07,10,1, 11.8,1,1, 3.923, 10537.130, 244.435, 52655.439 21/05/04,08:32:00,08,10,1, 11.8,1,1, 3.923, 10537.130, 244.421, 52655.404 21/05/04,08:32:00,09,10,1, 11.8,1,1, 3.923, 10537.116, 244.418, 52655.331 21/05/04,08:32:00,10,10,1, 11.8,1,1, 3.923, 10537.156, 244.419, 52655.289 21/05/04,08:32:00,11,10,1, 11.8,1,1, 3.923, 10537.124, 244.407, 52655.278 21/05/04,08:32:00,12,10,1, 11.8,1,1, 3.923, 10537.135, 244.426, 52655.334 21/05/04,08:32:00,13,10,1, 11.8,1,1, 3.923, 10537.132, 244.425, 52655.351 21/05/04,08:32:00,14,10,1, 11.8,1,1, 3.923, 10537.108, 244.428, 52655.414 21/05/04,08:32:00,15,10,1, 11.8,1,1, 3.923, 10537.116, 244.414, 52655.437 21/05/04,08:32:00,16,10,1, 11.8,1,1, 3.923, 10537.121, 244.429, 52655.422 21/05/04,08:32:00,17,10,1, 11.8,1,1, 3.923, 10537.124, 244.396, 52655.391 21/05/04,08:32:00,18,10,1, 11.8,1,1, 3.923, 10537.122, 244.403, 52655.248 21/05/04,08:32:00,19,10,1, 11.8,1,1, 3.923, 10537.125, 244.382, 52655.216 21/05/04,08:32:01,00,10,1, 11.9,1,1, 3.920, 10537.124, 244.382, 52655.216 21/05/04,08:32:01,01,10,1, 11.9,1,1, 3.920, 10537.137, 244.408, 52655.360 21/05/04,08:32:01,02,10,1, 11.9,1,1, 3.920, 10537.120, 244.400, 52655.396 21/05/04,08:32:01,03,10,1, 11.9,1,1, 3.920, 10537.155, 244.415, 52655.473 21/05/04,08:32:01,04,10,1, 11.9,1,1, 3.920, 10537.130, 244.427, 52655.292 21/05/04,08:32:01,05,10,1, 11.9,1,1, 3.920, 10537.138, 244.385, 52655.285 21/05/04,08:32:01,06,10,1, 11.9,1,1, 3.920, 10537.106, 244.425, 52655.274 21/05/04,08:32:01,07,10,1, 11.9,1,1, 3.920, 10537.123, 244.394, 52655.252 21/05/04,08:32:01,08,10,1, 11.9,1,1, 3.920, 10537.122, 244.429, 52655.282 21/05/04,08:32:01,09,10,1, 11.9,1,1, 3.920, 10537.127, 244.394, 52655.292 21/05/04,08:32:01,10,10,1, 11.9,1,1, 3.920, 10537.113, 244.424, 52655.375 21/05/04,08:32:01,11,10,1, 11.9,1,1, 3.920, 10537.119, 244.425, 52655.442 21/05/04,08:32:01,12,10,1, 11.9,1,1, 3.920, 10537.134, 244.414, 52655.470 21/05/04,08:32:01,13,10,1, 11.9,1,1, 3.920, 10537.118, 244.413, 52655.390 21/05/04,08:32:01,14,10,1, 11.9,1,1, 3.920, 10537.117, 244.407, 52655.389 21/05/04,08:32:01,15,10,1, 11.9,1,1, 3.920, 10537.108, 244.413, 52655.283 21/05/04,08:32:01,16,10,1, 11.9,1,1, 3.920, 10537.134, 244.408, 52655.447 21/05/04,08:32:01,17,10,1, 11.9,1,1, 3.920, 10537.135, 244.415, 52655.278 21/05/04,08:32:01,18,10,1, 11.9,1,1, 3.920, 10537.084, 244.402, 52655.321 21/05/04,08:32:01,19,10,1, 11.9,1,1, 3.920, 10537.138, 244.407, 52655.375 21/05/04,08:32:02,00,10,1, 11.9,1,1, 3.917, 10537.132, 244.407, 52655.375 21/05/04,08:32:02,01,10,1, 11.9,1,1, 3.917, 10537.110, 244.426, 52655.399 21/05/04,08:32:02,02,10,1, 11.9,1,1, 3.917, 10537.092, 244.421, 52655.360 21/05/04,08:32:02,03,10,1, 11.9,1,1, 3.917, 10537.119, 244.435, 52655.335 21/05/04,08:32:02,04,10,1, 11.9,1,1, 3.917, 10537.108, 244.420, 52655.304 21/05/04,08:32:02,05,10,1, 11.9,1,1, 3.917, 10537.113, 244.396, 52655.304 21/05/04,08:32:02,06,10,1, 11.9,1,1, 3.917, 10537.132, 244.436, 52655.343 21/05/04,08:32:02,07,10,1, 11.9,1,1, 3.917, 10537.114, 244.409, 52655.367 21/05/04,08:32:02,08,10,1, 11.9,1,1, 3.917, 10537.109, 244.421, 52655.466 21/05/04,08:32:02,09,10,1, 11.9,1,1, 3.917, 10537.102, 244.422, 52655.501 21/05/04,08:32:02,10,10,1, 11.9,1,1, 3.917, 10537.101, 244.407, 52655.423 21/05/04,08:32:02,11,10,1, 11.9,1,1, 3.917, 10537.110, 244.413, 52655.364 21/05/04,08:32:02,12,10,1, 11.9,1,1, 3.917, 10537.127, 244.392, 52655.240 21/05/04,08:32:02,13,10,1, 11.9,1,1, 3.917, 10537.091, 244.406, 52655.319 21/05/04,08:32:02,14,10,1, 11.9,1,1, 3.917, 10537.123, 244.396, 52655.316 21/05/04,08:32:02,15,10,1, 11.9,1,1, 3.917, 10537.101, 244.403, 52655.353 21/05/04,08:32:02,16,10,1, 11.9,1,1, 3.917, 10537.101, 244.421, 52655.405 21/05/04,08:32:02,17,10,1, 11.9,1,1, 3.917, 10537.115, 244.428, 52655.446 21/05/04,08:32:02,18,10,1, 11.9,1,1, 3.917, 10537.066, 244.420, 52655.475 21/05/04,08:32:02,19,10,1, 11.9,1,1, 3.917, 10537.095, 244.433, 52655.333 21/05/04,08:32:03,00,10,1, 11.8,1,1, 3.921, 10537.090, 244.433, 52655.333 21/05/04,08:32:03,01,10,1, 11.8,1,1, 3.921, 10537.114, 244.434, 52655.266 21/05/04,08:32:03,02,10,1, 11.8,1,1, 3.921, 10537.120, 244.431, 52655.187 21/05/04,08:32:03,03,10,1, 11.8,1,1, 3.921, 10537.086, 244.417, 52655.244 21/05/04,08:32:03,04,10,1, 11.8,1,1, 3.921, 10537.131, 244.425, 52655.353 21/05/04,08:32:03,05,10,1, 11.8,1,1, 3.921, 10537.105, 244.454, 52655.374 21/05/04,08:32:03,06,10,1, 11.8,1,1, 3.921, 10537.094, 244.456, 52655.365 21/05/04,08:32:03,07,10,1, 11.8,1,1, 3.921, 10537.098, 244.430, 52655.374 21/05/04,08:32:03,08,10,1, 11.8,1,1, 3.921, 10537.085, 244.428, 52655.278 21/05/04,08:32:03,09,10,1, 11.8,1,1, 3.921, 10537.094, 244.408, 52655.192 21/05/04,08:32:03,10,10,1, 11.8,1,1, 3.921, 10537.111, 244.413, 52655.212 21/05/04,08:32:03,11,10,1, 11.8,1,1, 3.921, 10537.093, 244.421, 52655.255 21/05/04,08:32:03,12,10,1, 11.8,1,1, 3.921, 10537.103, 244.438, 52655.366 21/05/04,08:32:03,13,10,1, 11.8,1,1, 3.921, 10537.090, 244.440, 52655.427 21/05/04,08:32:03,14,10,1, 11.8,1,1, 3.921, 10537.090, 244.446, 52655.409 21/05/04,08:32:03,15,10,1, 11.8,1,1, 3.921, 10537.096, 244.427, 52655.397 21/05/04,08:32:03,16,10,1, 11.8,1,1, 3.921, 10537.065, 244.433, 52655.287 21/05/04,08:32:03,17,10,1, 11.8,1,1, 3.921, 10537.079, 244.414, 52655.225 21/05/04,08:32:03,18,10,1, 11.8,1,1, 3.921, 10537.090, 244.422, 52655.263 21/05/04,08:32:03,19,10,1, 11.8,1,1, 3.921, 10537.102, 244.428, 52655.269 21/05/04,08:32:04,00,10,1, 11.9,1,1, 3.920, 10537.099, 244.428, 52655.269 21/05/04,08:32:04,01,10,1, 11.9,1,1, 3.920, 10537.098, 244.439, 52655.443 21/05/04,08:32:04,02,10,1, 11.9,1,1, 3.920, 10537.067, 244.465, 52655.436 21/05/04,08:32:04,03,10,1, 11.9,1,1, 3.920, 10537.102, 244.461, 52655.447 21/05/04,08:32:04,04,10,1, 11.9,1,1, 3.920, 10537.051, 244.467, 52655.328 21/05/04,08:32:04,05,10,1, 11.9,1,1, 3.920, 10537.069, 244.443, 52655.385 21/05/04,08:32:04,06,10,1, 11.9,1,1, 3.920, 10537.070, 244.456, 52655.365 21/05/04,08:32:04,07,10,1, 11.9,1,1, 3.920, 10537.051, 244.460, 52655.398 21/05/04,08:32:04,08,10,1, 11.9,1,1, 3.920, 10537.088, 244.462, 52655.442 21/05/04,08:32:04,09,10,1, 11.9,1,1, 3.920, 10537.059, 244.472, 52655.237 21/05/04,08:32:04,10,10,1, 11.9,1,1, 3.920, 10537.038, 244.492, 52655.661 21/05/04,08:32:04,11,10,1, 11.9,1,1, 3.920, 10537.046, 244.466, 52655.546 21/05/04,08:32:04,12,10,1, 11.9,1,1, 3.920, 10537.059, 244.463, 52655.519 21/05/04,08:32:04,13,10,1, 11.9,1,1, 3.920, 10537.035, 244.460, 52655.427 21/05/04,08:32:04,14,10,1, 11.9,1,1, 3.920, 10537.064, 244.465, 52655.337 21/05/04,08:32:04,15,10,1, 11.9,1,1, 3.920, 10537.064, 244.460, 52655.339 21/05/04,08:32:04,16,10,1, 11.9,1,1, 3.920, 10537.049, 244.481, 52655.411 21/05/04,08:32:04,17,10,1, 11.9,1,1, 3.920, 10537.066, 244.483, 52655.474 21/05/04,08:32:04,18,10,1, 11.9,1,1, 3.920, 10537.030, 244.480, 52655.515 21/05/04,08:32:04,19,10,1, 11.9,1,1, 3.920, 10537.028, 244.490, 52655.525 21/05/04,08:32:05,00,10,1, 11.9,1,1, 3.917, 10537.024, 244.490, 52655.525 21/05/04,08:32:05,01,10,1, 11.9,1,1, 3.917, 10537.012, 244.490, 52655.391 21/05/04,08:32:05,02,10,1, 11.9,1,1, 3.917, 10537.015, 244.466, 52655.355 21/05/04,08:32:05,03,10,1, 11.9,1,1, 3.917, 10537.053, 244.494, 52655.338 21/05/04,08:32:05,04,10,1, 11.9,1,1, 3.917, 10536.993, 244.502, 52655.453 21/05/04,08:32:05,05,10,1, 11.9,1,1, 3.917, 10537.020, 244.511, 52655.597 21/05/04,08:32:05,06,10,1, 11.9,1,1, 3.917, 10537.022, 244.492, 52655.439 21/05/04,08:32:05,07,10,1, 11.9,1,1, 3.917, 10537.016, 244.503, 52655.537 21/05/04,08:32:05,08,10,1, 11.9,1,1, 3.917, 10537.000, 244.504, 52655.463 21/05/04,08:32:05,09,10,1, 11.9,1,1, 3.917, 10536.993, 244.505, 52655.402 21/05/04,08:32:05,10,10,1, 11.9,1,1, 3.917, 10537.013, 244.512, 52655.362 21/05/04,08:32:05,11,10,1, 11.9,1,1, 3.917, 10537.024, 244.540, 52655.336 21/05/04,08:32:05,12,10,1, 11.9,1,1, 3.917, 10537.032, 244.526, 52655.335 21/05/04,08:32:05,13,10,1, 11.9,1,1, 3.917, 10536.999, 244.527, 52655.425 21/05/04,08:32:05,14,10,1, 11.9,1,1, 3.917, 10537.016, 244.512, 52655.500 21/05/04,08:32:05,15,10,1, 11.9,1,1, 3.917, 10537.024, 244.520, 52655.539 21/05/04,08:32:05,16,10,1, 11.9,1,1, 3.917, 10537.005, 244.536, 52655.464 21/05/04,08:32:05,17,10,1, 11.9,1,1, 3.917, 10536.979, 244.523, 52655.421 21/05/04,08:32:05,18,10,1, 11.9,1,1, 3.917, 10536.998, 244.518, 52655.387 21/05/04,08:32:05,19,10,1, 11.9,1,1, 3.917, 10536.990, 244.503, 52655.303 21/05/04,08:32:06,00,10,1, 11.9,1,1, 3.920, 10536.982, 244.503, 52655.303 21/05/04,08:32:06,01,10,1, 11.9,1,1, 3.920, 10536.999, 244.517, 52655.403 21/05/04,08:32:06,02,10,1, 11.9,1,1, 3.920, 10536.963, 244.526, 52655.462 21/05/04,08:32:06,03,10,1, 11.9,1,1, 3.920, 10537.003, 244.558, 52655.555 21/05/04,08:32:06,04,10,1, 11.9,1,1, 3.920, 10537.007, 244.547, 52655.563 21/05/04,08:32:06,05,10,1, 11.9,1,1, 3.920, 10536.981, 244.540, 52655.535 21/05/04,08:32:06,06,10,1, 11.9,1,1, 3.920, 10536.979, 244.523, 52655.449 21/05/04,08:32:06,07,10,1, 11.9,1,1, 3.920, 10536.955, 244.546, 52655.315 21/05/04,08:32:06,08,10,1, 11.9,1,1, 3.920, 10536.986, 244.533, 52655.429 21/05/04,08:32:06,09,10,1, 11.9,1,1, 3.920, 10536.989, 244.538, 52655.423 21/05/04,08:32:06,10,10,1, 11.9,1,1, 3.920, 10536.973, 244.528, 52655.538 21/05/04,08:32:06,11,10,1, 11.9,1,1, 3.920, 10536.962, 244.556, 52655.551 21/05/04,08:32:06,12,10,1, 11.9,1,1, 3.920, 10536.965, 244.544, 52655.631 21/05/04,08:32:06,13,10,1, 11.9,1,1, 3.920, 10536.992, 244.552, 52655.520 21/05/04,08:32:06,14,10,1, 11.9,1,1, 3.920, 10536.935, 244.550, 52655.459 21/05/04,08:32:06,15,10,1, 11.9,1,1, 3.920, 10536.929, 244.546, 52655.378 21/05/04,08:32:06,16,10,1, 11.9,1,1, 3.920, 10536.950, 244.589, 52655.440 21/05/04,08:32:06,17,10,1, 11.9,1,1, 3.920, 10536.959, 244.576, 52655.400 21/05/04,08:32:06,18,10,1, 11.9,1,1, 3.920, 10536.949, 244.581, 52655.493 21/05/04,08:32:06,19,10,1, 11.9,1,1, 3.920, 10536.936, 244.600, 52655.525 21/05/04,08:32:07,00,10,1, 11.9,1,1, 3.922, 10536.932, 244.600, 52655.525 21/05/04,08:32:07,01,10,1, 11.9,1,1, 3.922, 10536.922, 244.591, 52655.558 21/05/04,08:32:07,02,10,1, 11.9,1,1, 3.922, 10536.934, 244.599, 52655.474 21/05/04,08:32:07,03,10,1, 11.9,1,1, 3.922, 10536.926, 244.609, 52655.407 21/05/04,08:32:07,04,10,1, 11.9,1,1, 3.922, 10536.934, 244.623, 52655.358 21/05/04,08:32:07,05,10,1, 11.9,1,1, 3.922, 10536.935, 244.622, 52655.385 21/05/04,08:32:07,06,10,1, 11.9,1,1, 3.922, 10536.937, 244.631, 52655.467 21/05/04,08:32:07,07,10,1, 11.9,1,1, 3.922, 10536.927, 244.652, 52655.534 21/05/04,08:32:07,08,10,1, 11.9,1,1, 3.922, 10536.913, 244.660, 52655.567 21/05/04,08:32:07,09,10,1, 11.9,1,1, 3.922, 10536.888, 244.650, 52655.548 21/05/04,08:32:07,10,10,1, 11.9,1,1, 3.922, 10536.916, 244.639, 52655.511 21/05/04,08:32:07,11,10,1, 11.9,1,1, 3.922, 10536.894, 244.654, 52655.483 21/05/04,08:32:07,12,10,1, 11.9,1,1, 3.922, 10536.927, 244.651, 52655.366 21/05/04,08:32:07,13,10,1, 11.9,1,1, 3.922, 10536.881, 244.670, 52655.364 21/05/04,08:32:07,14,10,1, 11.9,1,1, 3.922, 10536.903, 244.666, 52655.428 21/05/04,08:32:07,15,10,1, 11.9,1,1, 3.922, 10536.914, 244.677, 52655.486 21/05/04,08:32:07,16,10,1, 11.9,1,1, 3.922, 10536.904, 244.688, 52655.567 21/05/04,08:32:07,17,10,1, 11.9,1,1, 3.922, 10536.879, 244.673, 52655.597 21/05/04,08:32:07,18,10,1, 11.9,1,1, 3.922, 10536.874, 244.680, 52655.529 21/05/04,08:32:07,19,10,1, 11.9,1,1, 3.922, 10536.890, 244.651, 52655.459 21/05/04,08:32:08,00,10,1, 11.8,1,1, 3.921, 10536.882, 244.651, 52655.459 21/05/04,08:32:08,01,10,1, 11.8,1,1, 3.921, 10536.886, 244.683, 52655.425 21/05/04,08:32:08,02,10,1, 11.8,1,1, 3.921, 10536.881, 244.677, 52655.397 21/05/04,08:32:08,03,10,1, 11.8,1,1, 3.921, 10536.900, 244.696, 52655.485 21/05/04,08:32:08,04,10,1, 11.8,1,1, 3.921, 10536.899, 244.706, 52655.581 21/05/04,08:32:08,05,10,1, 11.8,1,1, 3.921, 10536.846, 244.723, 52655.576 21/05/04,08:32:08,06,10,1, 11.8,1,1, 3.921, 10536.835, 244.680, 52655.592 21/05/04,08:32:08,07,10,1, 11.8,1,1, 3.921, 10536.880, 244.700, 52655.492 21/05/04,08:32:08,08,10,1, 11.8,1,1, 3.921, 10536.858, 244.679, 52655.482 21/05/04,08:32:08,09,10,1, 11.8,1,1, 3.921, 10536.844, 244.699, 52655.395 21/05/04,08:32:08,10,10,1, 11.8,1,1, 3.921, 10536.841, 244.694, 52655.394 21/05/04,08:32:08,11,10,1, 11.8,1,1, 3.921, 10536.846, 244.697, 52655.422 21/05/04,08:32:08,12,10,1, 11.8,1,1, 3.921, 10536.847, 244.723, 52655.513 21/05/04,08:32:08,13,10,1, 11.8,1,1, 3.921, 10536.865, 244.748, 52655.545 21/05/04,08:32:08,14,10,1, 11.8,1,1, 3.921, 10536.846, 244.738, 52655.600 21/05/04,08:32:08,15,10,1, 11.8,1,1, 3.921, 10536.826, 244.745, 52655.522 21/05/04,08:32:08,16,10,1, 11.8,1,1, 3.921, 10536.821, 244.738, 52655.391 21/05/04,08:32:08,17,10,1, 11.8,1,1, 3.921, 10536.832, 244.747, 52655.391 21/05/04,08:32:08,18,10,1, 11.8,1,1, 3.921, 10536.818, 244.734, 52655.408 21/05/04,08:32:08,19,10,1, 11.8,1,1, 3.921, 10536.842, 244.748, 52655.438 21/05/04,08:32:09,00,10,1, 11.8,1,1, 3.922, 10536.840, 244.748, 52655.438 21/05/04,08:32:09,01,10,1, 11.8,1,1, 3.922, 10536.815, 244.762, 52655.539 21/05/04,08:32:09,02,10,1, 11.8,1,1, 3.922, 10536.783, 244.776, 52655.641 21/05/04,08:32:09,03,10,1, 11.8,1,1, 3.922, 10536.810, 244.755, 52655.538 21/05/04,08:32:09,04,10,1, 11.8,1,1, 3.922, 10536.804, 244.743, 52655.450 21/05/04,08:32:09,05,10,1, 11.8,1,1, 3.922, 10536.813, 244.761, 52655.411 21/05/04,08:32:09,06,10,1, 11.8,1,1, 3.922, 10536.791, 244.743, 52655.355 21/05/04,08:32:09,07,10,1, 11.8,1,1, 3.922, 10536.807, 244.785, 52655.424 21/05/04,08:32:09,08,10,1, 11.8,1,1, 3.922, 10536.812, 244.758, 52655.500 21/05/04,08:32:09,09,10,1, 11.8,1,1, 3.922, 10536.816, 244.774, 52655.599 21/05/04,08:32:09,10,10,1, 11.8,1,1, 3.922, 10536.779, 244.807, 52655.579 21/05/04,08:32:09,11,10,1, 11.8,1,1, 3.922, 10536.778, 244.790, 52655.555 21/05/04,08:32:09,12,10,1, 11.8,1,1, 3.922, 10536.774, 244.803, 52655.524 21/05/04,08:32:09,13,10,1, 11.8,1,1, 3.922, 10536.788, 244.799, 52655.434 21/05/04,08:32:09,14,10,1, 11.8,1,1, 3.922, 10536.791, 244.806, 52655.487 21/05/04,08:32:09,15,10,1, 11.8,1,1, 3.922, 10536.771, 244.817, 52655.460 21/05/04,08:32:09,16,10,1, 11.8,1,1, 3.922, 10536.761, 244.826, 52655.584 21/05/04,08:32:09,17,10,1, 11.8,1,1, 3.922, 10536.765, 244.835, 52655.590 21/05/04,08:32:09,18,10,1, 11.8,1,1, 3.922, 10536.765, 244.833, 52655.653 21/05/04,08:32:09,19,10,1, 11.8,1,1, 3.922, 10536.745, 244.851, 52655.667 21/05/04,08:32:10,00,10,1, 12.0,1,1, 3.917, 10536.740, 244.851, 52655.667 21/05/04,08:32:10,01,10,1, 12.0,1,1, 3.917, 10536.734, 244.837, 52655.521 21/05/04,08:32:10,02,10,1, 12.0,1,1, 3.917, 10536.738, 244.845, 52655.482 21/05/04,08:32:10,03,10,1, 12.0,1,1, 3.917, 10536.715, 244.841, 52655.470 21/05/04,08:32:10,04,10,1, 12.0,1,1, 3.917, 10536.739, 244.835, 52655.561 21/05/04,08:32:10,05,10,1, 12.0,1,1, 3.917, 10536.726, 244.869, 52655.615 21/05/04,08:32:10,06,10,1, 12.0,1,1, 3.917, 10536.742, 244.880, 52655.640 21/05/04,08:32:10,07,10,1, 12.0,1,1, 3.917, 10536.730, 244.875, 52655.666 21/05/04,08:32:10,08,10,1, 12.0,1,1, 3.917, 10536.728, 244.888, 52655.576 21/05/04,08:32:10,09,10,1, 12.0,1,1, 3.917, 10536.743, 244.884, 52655.538 21/05/04,08:32:10,10,10,1, 12.0,1,1, 3.917, 10536.725, 244.876, 52655.461 21/05/04,08:32:10,11,10,1, 12.0,1,1, 3.917, 10536.708, 244.884, 52655.462 21/05/04,08:32:10,12,10,1, 12.0,1,1, 3.917, 10536.717, 244.892, 52655.507 21/05/04,08:32:10,13,10,1, 12.0,1,1, 3.917, 10536.716, 244.909, 52655.602 21/05/04,08:32:10,14,10,1, 12.0,1,1, 3.917, 10536.707, 244.909, 52655.682 21/05/04,08:32:10,15,10,1, 12.0,1,1, 3.917, 10536.712, 244.925, 52655.653 21/05/04,08:32:10,16,10,1, 12.0,1,1, 3.917, 10536.704, 244.911, 52655.610 21/05/04,08:32:10,17,10,1, 12.0,1,1, 3.917, 10536.686, 244.947, 52655.589 21/05/04,08:32:10,18,10,1, 12.0,1,1, 3.917, 10536.699, 244.946, 52655.429 21/05/04,08:32:10,19,10,1, 12.0,1,1, 3.917, 10536.704, 244.939, 52655.495 21/05/04,08:32:11,00,10,1, 11.8,1,1, 3.924, 10536.698, 244.939, 52655.495 21/05/04,08:32:11,01,10,1, 11.8,1,1, 3.924, 10536.687, 244.965, 52655.603 21/05/04,08:32:11,02,10,1, 11.8,1,1, 3.924, 10536.689, 244.973, 52655.668 21/05/04,08:32:11,03,10,1, 11.8,1,1, 3.924, 10536.650, 244.950, 52655.687 21/05/04,08:32:11,04,10,1, 11.8,1,1, 3.924, 10536.661, 244.962, 52655.664 21/05/04,08:32:11,05,10,1, 11.8,1,1, 3.924, 10536.669, 244.977, 52655.629 21/05/04,08:32:11,06,10,1, 11.8,1,1, 3.924, 10536.661, 244.966, 52655.507 21/05/04,08:32:11,07,10,1, 11.8,1,1, 3.924, 10536.661, 244.969, 52655.505 21/05/04,08:32:11,08,10,1, 11.8,1,1, 3.924, 10536.663, 244.977, 52655.528 21/05/04,08:32:11,09,10,1, 11.8,1,1, 3.924, 10536.658, 244.985, 52655.551 21/05/04,08:32:11,10,10,1, 11.8,1,1, 3.924, 10536.640, 245.010, 52655.635 21/05/04,08:32:11,11,10,1, 11.8,1,1, 3.924, 10536.637, 244.992, 52655.682 21/05/04,08:32:11,12,10,1, 11.8,1,1, 3.924, 10536.635, 245.021, 52655.663 21/05/04,08:32:11,13,10,1, 11.8,1,1, 3.924, 10536.632, 244.999, 52655.610 21/05/04,08:32:11,14,10,1, 11.8,1,1, 3.924, 10536.620, 245.013, 52655.589 21/05/04,08:32:11,15,10,1, 11.8,1,1, 3.924, 10536.632, 245.017, 52655.493 21/05/04,08:32:11,16,10,1, 11.8,1,1, 3.924, 10536.612, 245.018, 52655.488 21/05/04,08:32:11,17,10,1, 11.8,1,1, 3.924, 10536.629, 245.041, 52655.548 21/05/04,08:32:11,18,10,1, 11.8,1,1, 3.924, 10536.616, 245.020, 52655.605 21/05/04,08:32:11,19,10,1, 11.8,1,1, 3.924, 10536.606, 245.041, 52655.722 21/05/04,08:32:12,00,10,1, 11.9,1,1, 3.923, 10536.598, 245.041, 52655.722 21/05/04,08:32:12,01,10,1, 11.9,1,1, 3.923, 10536.600, 245.036, 52655.637 21/05/04,08:32:12,02,10,1, 11.9,1,1, 3.923, 10536.589, 245.042, 52655.598 21/05/04,08:32:12,03,10,1, 11.9,1,1, 3.923, 10536.614, 245.036, 52655.544 21/05/04,08:32:12,04,10,1, 11.9,1,1, 3.923, 10536.588, 245.022, 52655.492 21/05/04,08:32:12,05,10,1, 11.9,1,1, 3.923, 10536.591, 245.045, 52655.488 21/05/04,08:32:12,06,10,1, 11.9,1,1, 3.923, 10536.580, 245.081, 52655.575 21/05/04,08:32:12,07,10,1, 11.9,1,1, 3.923, 10536.581, 245.084, 52655.688 21/05/04,08:32:12,08,10,1, 11.9,1,1, 3.923, 10536.574, 245.057, 52655.677 21/05/04,08:32:12,09,10,1, 11.9,1,1, 3.923, 10536.585, 245.080, 52655.679 21/05/04,08:32:12,10,10,1, 11.9,1,1, 3.923, 10536.585, 245.092, 52655.613 21/05/04,08:32:12,11,10,1, 11.9,1,1, 3.923, 10536.553, 245.089, 52655.585 21/05/04,08:32:12,12,10,1, 11.9,1,1, 3.923, 10536.566, 245.087, 52655.532 21/05/04,08:32:12,13,10,1, 11.9,1,1, 3.923, 10536.563, 245.099, 52655.482 21/05/04,08:32:12,14,10,1, 11.9,1,1, 3.923, 10536.538, 245.080, 52655.599 21/05/04,08:32:12,15,10,1, 11.9,1,1, 3.923, 10536.541, 245.105, 52655.666 21/05/04,08:32:12,16,10,1, 11.9,1,1, 3.923, 10536.541, 245.110, 52655.653 21/05/04,08:32:12,17,10,1, 11.9,1,1, 3.923, 10536.535, 245.105, 52655.705 21/05/04,08:32:12,18,10,1, 11.9,1,1, 3.923, 10536.518, 245.146, 52655.658 21/05/04,08:32:12,19,10,1, 11.9,1,1, 3.923, 10536.529, 245.148, 52655.631 21/05/04,08:32:13,00,10,1, 11.8,1,1, 3.922, 10536.523, 245.148, 52655.631 21/05/04,08:32:13,01,10,1, 11.8,1,1, 3.922, 10536.530, 245.133, 52655.398 21/05/04,08:32:13,02,10,1, 11.8,1,1, 3.922, 10536.490, 245.158, 52655.499 21/05/04,08:32:13,03,10,1, 11.8,1,1, 3.922, 10536.539, 245.166, 52655.640 21/05/04,08:32:13,04,10,1, 11.8,1,1, 3.922, 10536.514, 245.166, 52655.685 21/05/04,08:32:13,05,10,1, 11.8,1,1, 3.922, 10536.512, 245.196, 52655.739 21/05/04,08:32:13,06,10,1, 11.8,1,1, 3.922, 10536.520, 245.173, 52655.680 21/05/04,08:32:13,07,10,1, 11.8,1,1, 3.922, 10536.504, 245.200, 52655.715 21/05/04,08:32:13,08,10,1, 11.8,1,1, 3.922, 10536.500, 245.192, 52655.568 21/05/04,08:32:13,09,10,1, 11.8,1,1, 3.922, 10536.486, 245.204, 52655.588 21/05/04,08:32:13,10,10,1, 11.8,1,1, 3.922, 10536.480, 245.207, 52655.572 21/05/04,08:32:13,11,10,1, 11.8,1,1, 3.922, 10536.500, 245.214, 52655.605 21/05/04,08:32:13,12,10,1, 11.8,1,1, 3.922, 10536.504, 245.230, 52655.715 21/05/04,08:32:13,13,10,1, 11.8,1,1, 3.922, 10536.474, 245.211, 52655.672 21/05/04,08:32:13,14,10,1, 11.8,1,1, 3.922, 10536.473, 245.249, 52655.805 21/05/04,08:32:13,15,10,1, 11.8,1,1, 3.922, 10536.452, 245.213, 52655.710 21/05/04,08:32:13,16,10,1, 11.8,1,1, 3.922, 10536.444, 245.226, 52655.657 21/05/04,08:32:13,17,10,1, 11.8,1,1, 3.922, 10536.456, 245.208, 52655.595 21/05/04,08:32:13,18,10,1, 11.8,1,1, 3.922, 10536.454, 245.235, 52655.537 21/05/04,08:32:13,19,10,1, 11.8,1,1, 3.922, 10536.456, 245.250, 52655.595 21/05/04,08:32:14,00,10,1, 11.9,1,1, 3.923, 10536.448, 245.250, 52655.595 21/05/04,08:32:14,01,10,1, 11.9,1,1, 3.923, 10536.471, 245.287, 52655.734 21/05/04,08:32:14,02,10,1, 11.9,1,1, 3.923, 10536.424, 245.277, 52655.763 21/05/04,08:32:14,03,10,1, 11.9,1,1, 3.923, 10536.425, 245.278, 52655.747 21/05/04,08:32:14,04,10,1, 11.9,1,1, 3.923, 10536.422, 245.283, 52655.711 21/05/04,08:32:14,05,10,1, 11.9,1,1, 3.923, 10536.421, 245.269, 52655.606 21/05/04,08:32:14,06,10,1, 11.9,1,1, 3.923, 10536.401, 245.279, 52655.577 21/05/04,08:32:14,07,10,1, 11.9,1,1, 3.923, 10536.405, 245.296, 52655.610 21/05/04,08:32:14,08,10,1, 11.9,1,1, 3.923, 10536.407, 245.314, 52655.634 21/05/04,08:32:14,09,10,1, 11.9,1,1, 3.923, 10536.405, 245.306, 52655.744 21/05/04,08:32:14,10,10,1, 11.9,1,1, 3.923, 10536.416, 245.335, 52655.801 21/05/04,08:32:14,11,10,1, 11.9,1,1, 3.923, 10536.395, 245.336, 52655.781 21/05/04,08:32:14,12,10,1, 11.9,1,1, 3.923, 10536.390, 245.325, 52655.737 21/05/04,08:32:14,13,10,1, 11.9,1,1, 3.923, 10536.390, 245.328, 52655.620 21/05/04,08:32:14,14,10,1, 11.9,1,1, 3.923, 10536.382, 245.332, 52655.644 21/05/04,08:32:14,15,10,1, 11.9,1,1, 3.923, 10536.414, 245.347, 52655.628 21/05/04,08:32:14,16,10,1, 11.9,1,1, 3.923, 10536.405, 245.343, 52655.597 21/05/04,08:32:14,17,10,1, 11.9,1,1, 3.923, 10536.364, 245.374, 52655.724 21/05/04,08:32:14,18,10,1, 11.9,1,1, 3.923, 10536.387, 245.378, 52655.791 21/05/04,08:32:14,19,10,1, 11.9,1,1, 3.923, 10536.389, 245.383, 52655.780 21/05/04,08:32:15,00,10,1, 11.8,1,1, 3.924, 10536.381, 245.383, 52655.780 21/05/04,08:32:15,01,10,1, 11.8,1,1, 3.924, 10536.374, 245.396, 52655.712 21/05/04,08:32:15,02,10,1, 11.8,1,1, 3.924, 10536.340, 245.382, 52655.653 21/05/04,08:32:15,03,10,1, 11.8,1,1, 3.924, 10536.368, 245.386, 52655.572 21/05/04,08:32:15,04,10,1, 11.8,1,1, 3.924, 10536.360, 245.400, 52655.623 21/05/04,08:32:15,05,10,1, 11.8,1,1, 3.924, 10536.370, 245.426, 52655.731 21/05/04,08:32:15,06,10,1, 11.8,1,1, 3.924, 10536.336, 245.416, 52655.791 21/05/04,08:32:15,07,10,1, 11.8,1,1, 3.924, 10536.343, 245.438, 52655.812 21/05/04,08:32:15,08,10,1, 11.8,1,1, 3.924, 10536.345, 245.449, 52655.787 21/05/04,08:32:15,09,10,1, 11.8,1,1, 3.924, 10536.319, 245.423, 52655.723 21/05/04,08:32:15,10,10,1, 11.8,1,1, 3.924, 10536.352, 245.467, 52655.677 21/05/04,08:32:15,11,10,1, 11.8,1,1, 3.924, 10536.317, 245.444, 52655.589 21/05/04,08:32:15,12,10,1, 11.8,1,1, 3.924, 10536.339, 245.468, 52655.647 21/05/04,08:32:15,13,10,1, 11.8,1,1, 3.924, 10536.336, 245.486, 52655.704 21/05/04,08:32:15,14,10,1, 11.8,1,1, 3.924, 10536.343, 245.470, 52655.771 21/05/04,08:32:15,15,10,1, 11.8,1,1, 3.924, 10536.310, 245.495, 52655.873 21/05/04,08:32:15,16,10,1, 11.8,1,1, 3.924, 10536.306, 245.493, 52655.834 21/05/04,08:32:15,17,10,1, 11.8,1,1, 3.924, 10536.299, 245.490, 52655.812 21/05/04,08:32:15,18,10,1, 11.8,1,1, 3.924, 10536.310, 245.532, 52655.748 21/05/04,08:32:15,19,10,1, 11.8,1,1, 3.924, 10536.287, 245.493, 52655.686 21/05/04,08:32:16,00,10,1, 11.9,1,1, 3.924, 10536.281, 245.493, 52655.686 21/05/04,08:32:16,01,10,1, 11.9,1,1, 3.924, 10536.283, 245.509, 52655.674 21/05/04,08:32:16,02,10,1, 11.9,1,1, 3.924, 10536.338, 245.512, 52655.776 21/05/04,08:32:16,03,10,1, 11.9,1,1, 3.924, 10536.279, 245.543, 52655.815 21/05/04,08:32:16,04,10,1, 11.9,1,1, 3.924, 10536.276, 245.574, 52655.868 21/05/04,08:32:16,05,10,1, 11.9,1,1, 3.924, 10536.232, 245.570, 52655.811 21/05/04,08:32:16,06,10,1, 11.9,1,1, 3.924, 10536.273, 245.540, 52655.789 21/05/04,08:32:16,07,10,1, 11.9,1,1, 3.924, 10536.277, 245.558, 52655.713 21/05/04,08:32:16,08,10,1, 11.9,1,1, 3.924, 10536.266, 245.556, 52655.657 21/05/04,08:32:16,09,10,1, 11.9,1,1, 3.924, 10536.257, 245.567, 52655.685 21/05/04,08:32:16,10,10,1, 11.9,1,1, 3.924, 10536.285, 245.575, 52655.661 21/05/04,08:32:16,11,10,1, 11.9,1,1, 3.924, 10536.266, 245.589, 52655.811 21/05/04,08:32:16,12,10,1, 11.9,1,1, 3.924, 10536.261, 245.590, 52655.788 21/05/04,08:32:16,13,10,1, 11.9,1,1, 3.924, 10536.241, 245.594, 52655.788 21/05/04,08:32:16,14,10,1, 11.9,1,1, 3.924, 10536.228, 245.615, 52655.740 21/05/04,08:32:16,15,10,1, 11.9,1,1, 3.924, 10536.269, 245.616, 52655.661 21/05/04,08:32:16,16,10,1, 11.9,1,1, 3.924, 10536.258, 245.601, 52655.590 21/05/04,08:32:16,17,10,1, 11.9,1,1, 3.924, 10536.252, 245.615, 52655.614 21/05/04,08:32:16,18,10,1, 11.9,1,1, 3.924, 10536.254, 245.648, 52655.634 21/05/04,08:32:16,19,10,1, 11.9,1,1, 3.924, 10536.218, 245.657, 52655.740 21/05/04,08:32:17,00,10,1, 11.8,1,1, 3.925, 10536.214, 245.657, 52655.740 21/05/04,08:32:17,01,10,1, 11.8,1,1, 3.925, 10536.255, 245.657, 52655.863 21/05/04,08:32:17,02,10,1, 11.8,1,1, 3.925, 10536.238, 245.648, 52655.763 21/05/04,08:32:17,03,10,1, 11.8,1,1, 3.925, 10536.213, 245.631, 52655.704 21/05/04,08:32:17,04,10,1, 11.8,1,1, 3.925, 10536.219, 245.651, 52655.690 21/05/04,08:32:17,05,10,1, 11.8,1,1, 3.925, 10536.203, 245.652, 52655.591 21/05/04,08:32:17,06,10,1, 11.8,1,1, 3.925, 10536.206, 245.686, 52655.647 21/05/04,08:32:17,07,10,1, 11.8,1,1, 3.925, 10536.225, 245.665, 52655.720 21/05/04,08:32:17,08,10,1, 11.8,1,1, 3.925, 10536.210, 245.715, 52655.807 21/05/04,08:32:17,09,10,1, 11.8,1,1, 3.925, 10536.201, 245.691, 52655.860 21/05/04,08:32:17,10,10,1, 11.8,1,1, 3.925, 10536.202, 245.687, 52655.796 21/05/04,08:32:17,11,10,1, 11.8,1,1, 3.925, 10536.200, 245.698, 52655.779 21/05/04,08:32:17,12,10,1, 11.8,1,1, 3.925, 10536.195, 245.685, 52655.676 21/05/04,08:32:17,13,10,1, 11.8,1,1, 3.925, 10536.200, 245.711, 52655.642 21/05/04,08:32:17,14,10,1, 11.8,1,1, 3.925, 10536.201, 245.735, 52655.683 21/05/04,08:32:17,15,10,1, 11.8,1,1, 3.925, 10536.202, 245.747, 52655.857 21/05/04,08:32:17,16,10,1, 11.8,1,1, 3.925, 10536.176, 245.763, 52655.869 21/05/04,08:32:17,17,10,1, 11.8,1,1, 3.925, 10536.200, 245.796, 52655.930 21/05/04,08:32:17,18,10,1, 11.8,1,1, 3.925, 10536.158, 245.780, 52655.934 21/05/04,08:32:17,19,10,1, 11.8,1,1, 3.925, 10536.162, 245.775, 52655.873 21/05/04,08:32:18,00,10,1, 11.9,1,1, 3.921, 10536.156, 245.775, 52655.873 21/05/04,08:32:18,01,10,1, 11.9,1,1, 3.921, 10536.163, 245.782, 52655.762 21/05/04,08:32:18,02,10,1, 11.9,1,1, 3.921, 10536.158, 245.764, 52655.761 21/05/04,08:32:18,03,10,1, 11.9,1,1, 3.921, 10536.167, 245.787, 52655.800 21/05/04,08:32:18,04,10,1, 11.9,1,1, 3.921, 10536.152, 245.822, 52655.895 21/05/04,08:32:18,05,10,1, 11.9,1,1, 3.921, 10536.142, 245.856, 52656.063 21/05/04,08:32:18,06,10,1, 11.9,1,1, 3.921, 10536.138, 245.836, 52655.902 21/05/04,08:32:18,07,10,1, 11.9,1,1, 3.921, 10536.113, 245.868, 52656.030 21/05/04,08:32:18,08,10,1, 11.9,1,1, 3.921, 10536.136, 245.840, 52655.770 21/05/04,08:32:18,09,10,1, 11.9,1,1, 3.921, 10536.145, 245.852, 52655.666 21/05/04,08:32:18,10,10,1, 11.9,1,1, 3.921, 10536.142, 245.846, 52655.695 21/05/04,08:32:18,11,10,1, 11.9,1,1, 3.921, 10536.124, 245.878, 52655.778 21/05/04,08:32:18,12,10,1, 11.9,1,1, 3.921, 10536.112, 245.871, 52655.845 21/05/04,08:32:18,13,10,1, 11.9,1,1, 3.921, 10536.116, 245.851, 52655.899 21/05/04,08:32:18,14,10,1, 11.9,1,1, 3.921, 10536.115, 245.897, 52655.915 21/05/04,08:32:18,15,10,1, 11.9,1,1, 3.921, 10536.115, 245.894, 52655.885 21/05/04,08:32:18,16,10,1, 11.9,1,1, 3.921, 10536.114, 245.895, 52655.823 21/05/04,08:32:18,17,10,1, 11.9,1,1, 3.921, 10536.128, 245.904, 52655.748 21/05/04,08:32:18,18,10,1, 11.9,1,1, 3.921, 10536.098, 245.880, 52655.750 21/05/04,08:32:18,19,10,1, 11.9,1,1, 3.921, 10536.109, 245.938, 52655.745 21/05/04,08:32:19,00,10,1, 11.9,1,1, 3.924, 10536.106, 245.938, 52655.745 21/05/04,08:32:19,01,10,1, 11.9,1,1, 3.924, 10536.117, 245.916, 52655.902 21/05/04,08:32:19,02,10,1, 11.9,1,1, 3.924, 10536.084, 245.945, 52655.908 21/05/04,08:32:19,03,10,1, 11.9,1,1, 3.924, 10536.081, 245.951, 52655.952 21/05/04,08:32:19,04,10,1, 11.9,1,1, 3.924, 10536.113, 245.968, 52655.879 21/05/04,08:32:19,05,10,1, 11.9,1,1, 3.924, 10536.085, 245.954, 52655.795 21/05/04,08:32:19,06,10,1, 11.9,1,1, 3.924, 10536.060, 245.981, 52655.749 21/05/04,08:32:19,07,10,1, 11.9,1,1, 3.924, 10536.099, 245.994, 52655.727 21/05/04,08:32:19,08,10,1, 11.9,1,1, 3.924, 10536.070, 245.997, 52655.758 21/05/04,08:32:19,09,10,1, 11.9,1,1, 3.924, 10536.074, 246.014, 52655.857 21/05/04,08:32:19,10,10,1, 11.9,1,1, 3.924, 10536.089, 246.023, 52655.934 21/05/04,08:32:19,11,10,1, 11.9,1,1, 3.924, 10536.045, 246.040, 52655.932 21/05/04,08:32:19,12,10,1, 11.9,1,1, 3.924, 10536.068, 246.010, 52655.877 21/05/04,08:32:19,13,10,1, 11.9,1,1, 3.924, 10536.072, 246.059, 52655.822 21/05/04,08:32:19,14,10,1, 11.9,1,1, 3.924, 10536.065, 246.035, 52655.743 21/05/04,08:32:19,15,10,1, 11.9,1,1, 3.924, 10536.074, 246.030, 52655.733 21/05/04,08:32:19,16,10,1, 11.9,1,1, 3.924, 10536.061, 246.066, 52655.841 21/05/04,08:32:19,17,10,1, 11.9,1,1, 3.924, 10536.063, 246.062, 52655.833 21/05/04,08:32:19,18,10,1, 11.9,1,1, 3.924, 10536.056, 246.054, 52655.918 21/05/04,08:32:19,19,10,1, 11.9,1,1, 3.924, 10536.043, 246.069, 52655.960 21/05/04,08:32:20,00,10,1, 11.9,1,1, 3.922, 10536.039, 246.069, 52655.960 21/05/04,08:32:20,01,10,1, 11.9,1,1, 3.922, 10536.035, 246.104, 52655.909 21/05/04,08:32:20,02,10,1, 11.9,1,1, 3.922, 10536.044, 246.087, 52655.821 21/05/04,08:32:20,03,10,1, 11.9,1,1, 3.922, 10536.046, 246.137, 52655.796 21/05/04,08:32:20,04,10,1, 11.9,1,1, 3.922, 10536.026, 246.107, 52655.780 21/05/04,08:32:20,05,10,1, 11.9,1,1, 3.922, 10536.027, 246.129, 52655.856 21/05/04,08:32:20,06,10,1, 11.9,1,1, 3.922, 10536.034, 246.142, 52655.944 21/05/04,08:32:20,07,10,1, 11.9,1,1, 3.922, 10536.048, 246.170, 52655.950 21/05/04,08:32:20,08,10,1, 11.9,1,1, 3.922, 10536.033, 246.160, 52655.951 21/05/04,08:32:20,09,10,1, 11.9,1,1, 3.922, 10536.014, 246.171, 52655.958 21/05/04,08:32:20,10,10,1, 11.9,1,1, 3.922, 10535.993, 246.180, 52655.888 21/05/04,08:32:20,11,10,1, 11.9,1,1, 3.922, 10535.999, 246.134, 52655.826 21/05/04,08:32:20,12,10,1, 11.9,1,1, 3.922, 10536.031, 246.184, 52655.832 21/05/04,08:32:20,13,10,1, 11.9,1,1, 3.922, 10536.025, 246.207, 52655.868 21/05/04,08:32:20,14,10,1, 11.9,1,1, 3.922, 10536.005, 246.184, 52655.886 21/05/04,08:32:20,15,10,1, 11.9,1,1, 3.922, 10536.000, 246.239, 52656.021 21/05/04,08:32:20,16,10,1, 11.9,1,1, 3.922, 10535.997, 246.234, 52655.971 21/05/04,08:32:20,17,10,1, 11.9,1,1, 3.922, 10535.986, 246.239, 52656.029 21/05/04,08:32:20,18,10,1, 11.9,1,1, 3.922, 10535.982, 246.240, 52655.952 21/05/04,08:32:20,19,10,1, 11.9,1,1, 3.922, 10536.000, 246.263, 52655.948 21/05/04,08:32:21,00,10,1, 11.7,1,1, 3.922, 10535.997, 246.263, 52655.948 21/05/04,08:32:21,01,10,1, 11.7,1,1, 3.922, 10535.977, 246.235, 52655.885 21/05/04,08:32:21,02,10,1, 11.7,1,1, 3.922, 10536.006, 246.247, 52655.881 21/05/04,08:32:21,03,10,1, 11.7,1,1, 3.922, 10536.003, 246.255, 52656.005 21/05/04,08:32:21,04,10,1, 11.7,1,1, 3.922, 10535.981, 246.267, 52656.018 21/05/04,08:32:21,05,10,1, 11.7,1,1, 3.922, 10535.988, 246.277, 52656.043 21/05/04,08:32:21,06,10,1, 11.7,1,1, 3.922, 10535.993, 246.283, 52656.043 21/05/04,08:32:21,07,10,1, 11.7,1,1, 3.922, 10535.990, 246.310, 52655.999 21/05/04,08:32:21,08,10,1, 11.7,1,1, 3.922, 10535.967, 246.305, 52655.943 21/05/04,08:32:21,09,10,1, 11.7,1,1, 3.922, 10535.988, 246.311, 52655.931 21/05/04,08:32:21,10,10,1, 11.7,1,1, 3.922, 10535.976, 246.331, 52655.899 21/05/04,08:32:21,11,10,1, 11.7,1,1, 3.922, 10535.972, 246.329, 52655.958 21/05/04,08:32:21,12,10,1, 11.7,1,1, 3.922, 10535.969, 246.363, 52656.042 21/05/04,08:32:21,13,10,1, 11.7,1,1, 3.922, 10535.994, 246.370, 52656.102 21/05/04,08:32:21,14,10,1, 11.7,1,1, 3.922, 10535.953, 246.365, 52656.039 21/05/04,08:32:21,15,10,1, 11.7,1,1, 3.922, 10535.954, 246.379, 52656.018 21/05/04,08:32:21,16,10,1, 11.7,1,1, 3.922, 10535.962, 246.386, 52655.990 21/05/04,08:32:21,17,10,1, 11.7,1,1, 3.922, 10535.959, 246.379, 52655.966 21/05/04,08:32:21,18,10,1, 11.7,1,1, 3.922, 10535.959, 246.384, 52655.937 21/05/04,08:32:21,19,10,1, 11.7,1,1, 3.922, 10535.951, 246.379, 52655.922 21/05/04,08:32:22,00,09,1, 11.8,1,1, 3.922, 10535.947, 246.379, 52655.922 21/05/04,08:32:22,01,09,1, 11.8,1,1, 3.922, 10535.933, 246.441, 52656.085 21/05/04,08:32:22,02,09,1, 11.8,1,1, 3.922, 10535.957, 246.424, 52656.131 21/05/04,08:32:22,03,09,1, 11.8,1,1, 3.922, 10535.943, 246.426, 52656.127 21/05/04,08:32:22,04,09,1, 11.8,1,1, 3.922, 10535.947, 246.460, 52656.077 21/05/04,08:32:22,05,09,1, 11.8,1,1, 3.922, 10535.939, 246.462, 52656.012 21/05/04,08:32:22,06,09,1, 11.8,1,1, 3.922, 10535.940, 246.470, 52655.965 21/05/04,08:32:22,07,09,1, 11.8,1,1, 3.922, 10535.935, 246.473, 52655.923 21/05/04,08:32:22,08,09,1, 11.8,1,1, 3.922, 10535.934, 246.494, 52655.978 21/05/04,08:32:22,09,09,1, 11.8,1,1, 3.922, 10535.952, 246.507, 52656.070 21/05/04,08:32:22,10,09,1, 11.8,1,1, 3.922, 10535.911, 246.516, 52656.157 21/05/04,08:32:22,11,09,1, 11.8,1,1, 3.922, 10535.890, 246.516, 52656.158 21/05/04,08:32:22,12,09,1, 11.8,1,1, 3.922, 10535.911, 246.530, 52656.125 21/05/04,08:32:22,13,09,1, 11.8,1,1, 3.922, 10535.893, 246.533, 52656.057 21/05/04,08:32:22,14,09,1, 11.8,1,1, 3.922, 10535.916, 246.554, 52655.996 21/05/04,08:32:22,15,09,1, 11.8,1,1, 3.922, 10535.941, 246.551, 52655.983 21/05/04,08:32:22,16,09,1, 11.8,1,1, 3.922, 10535.927, 246.557, 52655.994 21/05/04,08:32:22,17,09,1, 11.8,1,1, 3.922, 10535.942, 246.583, 52656.014 21/05/04,08:32:22,18,09,1, 11.8,1,1, 3.922, 10535.945, 246.583, 52656.103 21/05/04,08:32:22,19,09,1, 11.8,1,1, 3.922, 10535.940, 246.596, 52656.123 21/05/04,08:32:23,00,10,1, 11.8,1,1, 3.925, 10535.939, 246.596, 52656.123 21/05/04,08:32:23,01,10,1, 11.8,1,1, 3.925, 10535.898, 246.610, 52656.136 21/05/04,08:32:23,02,10,1, 11.8,1,1, 3.925, 10535.946, 246.596, 52656.067 21/05/04,08:32:23,03,10,1, 11.8,1,1, 3.925, 10535.912, 246.616, 52655.990 21/05/04,08:32:23,04,10,1, 11.8,1,1, 3.925, 10535.902, 246.668, 52656.258 21/05/04,08:32:23,05,10,1, 11.8,1,1, 3.925, 10535.954, 246.603, 52655.999 21/05/04,08:32:23,06,10,1, 11.8,1,1, 3.925, 10535.928, 246.644, 52656.009 21/05/04,08:32:23,07,10,1, 11.8,1,1, 3.925, 10535.944, 246.654, 52656.082 21/05/04,08:32:23,08,10,1, 11.8,1,1, 3.925, 10535.957, 246.678, 52656.131 21/05/04,08:32:23,09,10,1, 11.8,1,1, 3.925, 10535.918, 246.691, 52656.139 21/05/04,08:32:23,10,10,1, 11.8,1,1, 3.925, 10535.925, 246.672, 52656.150 21/05/04,08:32:23,11,10,1, 11.8,1,1, 3.925, 10535.907, 246.677, 52656.100 21/05/04,08:32:23,12,10,1, 11.8,1,1, 3.925, 10535.913, 246.700, 52656.049 21/05/04,08:32:23,13,10,1, 11.8,1,1, 3.925, 10535.906, 246.702, 52656.039 21/05/04,08:32:23,14,10,1, 11.8,1,1, 3.925, 10535.900, 246.720, 52656.014 21/05/04,08:32:23,15,10,1, 11.8,1,1, 3.925, 10535.920, 246.741, 52656.107 21/05/04,08:32:23,16,10,1, 11.8,1,1, 3.925, 10535.910, 246.758, 52656.152 21/05/04,08:32:23,17,10,1, 11.8,1,1, 3.925, 10535.893, 246.773, 52656.224 21/05/04,08:32:23,18,10,1, 11.8,1,1, 3.925, 10535.902, 246.783, 52656.183 21/05/04,08:32:23,19,10,1, 11.8,1,1, 3.925, 10535.910, 246.792, 52656.137 21/05/04,08:32:24,00,10,1, 11.8,1,1, 3.928, 10535.905, 246.792, 52656.137 21/05/04,08:32:24,01,10,1, 11.8,1,1, 3.928, 10535.926, 246.777, 52656.029 21/05/04,08:32:24,02,10,1, 11.8,1,1, 3.928, 10535.904, 246.770, 52656.002 21/05/04,08:32:24,03,10,1, 11.8,1,1, 3.928, 10535.906, 246.789, 52656.062 21/05/04,08:32:24,04,10,1, 11.8,1,1, 3.928, 10535.888, 246.828, 52656.154 21/05/04,08:32:24,05,10,1, 11.8,1,1, 3.928, 10535.889, 246.811, 52656.162 21/05/04,08:32:24,06,10,1, 11.8,1,1, 3.928, 10535.898, 246.842, 52656.220 21/05/04,08:32:24,07,10,1, 11.8,1,1, 3.928, 10535.902, 246.843, 52656.207 21/05/04,08:32:24,08,10,1, 11.8,1,1, 3.928, 10535.880, 246.860, 52656.137 21/05/04,08:32:24,09,10,1, 11.8,1,1, 3.928, 10535.904, 246.854, 52656.052 21/05/04,08:32:24,10,10,1, 11.8,1,1, 3.928, 10535.886, 246.860, 52656.045 21/05/04,08:32:24,11,10,1, 11.8,1,1, 3.928, 10535.885, 246.873, 52656.059 21/05/04,08:32:24,12,10,1, 11.8,1,1, 3.928, 10535.871, 246.892, 52656.112 21/05/04,08:32:24,13,10,1, 11.8,1,1, 3.928, 10535.885, 246.886, 52656.173 21/05/04,08:32:24,14,10,1, 11.8,1,1, 3.928, 10535.872, 246.910, 52656.153 21/05/04,08:32:24,15,10,1, 11.8,1,1, 3.928, 10535.878, 246.917, 52656.225 21/05/04,08:32:24,16,10,1, 11.8,1,1, 3.928, 10535.875, 246.934, 52656.159 21/05/04,08:32:24,17,10,1, 11.8,1,1, 3.928, 10535.868, 246.929, 52656.143 21/05/04,08:32:24,18,10,1, 11.8,1,1, 3.928, 10535.900, 246.917, 52656.060 21/05/04,08:32:24,19,10,1, 11.8,1,1, 3.928, 10535.865, 246.945, 52656.009 21/05/04,08:32:25,00,10,1, 11.9,1,1, 3.924, 10535.864, 246.945, 52656.009 21/05/04,08:32:25,01,10,1, 11.9,1,1, 3.924, 10535.857, 246.965, 52656.114 21/05/04,08:32:25,02,10,1, 11.9,1,1, 3.924, 10535.855, 246.999, 52656.192 21/05/04,08:32:25,03,10,1, 11.9,1,1, 3.924, 10535.845, 246.976, 52656.219 21/05/04,08:32:25,04,10,1, 11.9,1,1, 3.924, 10535.836, 246.992, 52656.178 21/05/04,08:32:25,05,10,1, 11.9,1,1, 3.924, 10535.858, 246.994, 52656.155 21/05/04,08:32:25,06,10,1, 11.9,1,1, 3.924, 10535.826, 246.996, 52656.034 21/05/04,08:32:25,07,10,1, 11.9,1,1, 3.924, 10535.851, 247.009, 52655.999 21/05/04,08:32:25,08,10,1, 11.9,1,1, 3.924, 10535.859, 247.005, 52656.044 21/05/04,08:32:25,09,10,1, 11.9,1,1, 3.924, 10535.879, 247.007, 52656.030 21/05/04,08:32:25,10,10,1, 11.9,1,1, 3.924, 10535.854, 247.031, 52656.123 21/05/04,08:32:25,11,10,1, 11.9,1,1, 3.924, 10535.842, 247.084, 52656.200 21/05/04,08:32:25,12,10,1, 11.9,1,1, 3.924, 10535.873, 247.062, 52656.222 21/05/04,08:32:25,13,10,1, 11.9,1,1, 3.924, 10535.850, 247.079, 52656.130 21/05/04,08:32:25,14,10,1, 11.9,1,1, 3.924, 10535.848, 247.083, 52656.078 21/05/04,08:32:25,15,10,1, 11.9,1,1, 3.924, 10535.861, 247.104, 52656.044 21/05/04,08:32:25,16,10,1, 11.9,1,1, 3.924, 10535.857, 247.090, 52655.991 21/05/04,08:32:25,17,10,1, 11.9,1,1, 3.924, 10535.877, 247.108, 52656.069 21/05/04,08:32:25,18,10,1, 11.9,1,1, 3.924, 10535.840, 247.106, 52656.181 21/05/04,08:32:25,19,10,1, 11.9,1,1, 3.924, 10535.852, 247.126, 52656.139 21/05/04,08:32:26,00,10,1, 11.8,1,1, 3.925, 10535.847, 247.126, 52656.139 21/05/04,08:32:26,01,10,1, 11.8,1,1, 3.925, 10535.822, 247.163, 52656.219 21/05/04,08:32:26,02,10,1, 11.8,1,1, 3.925, 10535.828, 247.181, 52656.154 21/05/04,08:32:26,03,10,1, 11.8,1,1, 3.925, 10535.835, 247.181, 52656.059 21/05/04,08:32:26,04,10,1, 11.8,1,1, 3.925, 10535.847, 247.185, 52656.066 21/05/04,08:32:26,05,10,1, 11.8,1,1, 3.925, 10535.821, 247.206, 52656.074 21/05/04,08:32:26,06,10,1, 11.8,1,1, 3.925, 10535.842, 247.204, 52656.143 21/05/04,08:32:26,07,10,1, 11.8,1,1, 3.925, 10535.855, 247.225, 52656.216 21/05/04,08:32:26,08,10,1, 11.8,1,1, 3.925, 10535.846, 247.234, 52656.249 21/05/04,08:32:26,09,10,1, 11.8,1,1, 3.925, 10535.838, 247.224, 52656.226 21/05/04,08:32:26,10,10,1, 11.8,1,1, 3.925, 10535.842, 247.235, 52656.205 21/05/04,08:32:26,11,10,1, 11.8,1,1, 3.925, 10535.875, 247.232, 52656.129 21/05/04,08:32:26,12,10,1, 11.8,1,1, 3.925, 10535.830, 247.247, 52656.090 21/05/04,08:32:26,13,10,1, 11.8,1,1, 3.925, 10535.834, 247.276, 52656.092 21/05/04,08:32:26,14,10,1, 11.8,1,1, 3.925, 10535.834, 247.269, 52656.120 21/05/04,08:32:26,15,10,1, 11.8,1,1, 3.925, 10535.854, 247.296, 52656.218 21/05/04,08:32:26,16,10,1, 11.8,1,1, 3.925, 10535.850, 247.295, 52656.251 21/05/04,08:32:26,17,10,1, 11.8,1,1, 3.925, 10535.821, 247.304, 52656.216 21/05/04,08:32:26,18,10,1, 11.8,1,1, 3.925, 10535.854, 247.308, 52656.174 21/05/04,08:32:26,19,10,1, 11.8,1,1, 3.925, 10535.837, 247.324, 52656.294 21/05/04,08:32:27,00,10,1, 11.9,1,1, 3.924, 10535.830, 247.324, 52656.294 21/05/04,08:32:27,01,10,1, 11.9,1,1, 3.924, 10535.826, 247.328, 52656.123 21/05/04,08:32:27,02,10,1, 11.9,1,1, 3.924, 10535.833, 247.346, 52656.145 21/05/04,08:32:27,03,10,1, 11.9,1,1, 3.924, 10535.843, 247.351, 52656.186 21/05/04,08:32:27,04,10,1, 11.9,1,1, 3.924, 10535.837, 247.394, 52656.248 21/05/04,08:32:27,05,10,1, 11.9,1,1, 3.924, 10535.814, 247.390, 52656.294 21/05/04,08:32:27,06,10,1, 11.9,1,1, 3.924, 10535.829, 247.411, 52656.289 21/05/04,08:32:27,07,10,1, 11.9,1,1, 3.924, 10535.841, 247.420, 52656.212 21/05/04,08:32:27,08,10,1, 11.9,1,1, 3.924, 10535.829, 247.404, 52656.190 21/05/04,08:32:27,09,10,1, 11.9,1,1, 3.924, 10535.805, 247.407, 52656.074 21/05/04,08:32:27,10,10,1, 11.9,1,1, 3.924, 10535.845, 247.386, 52656.073 21/05/04,08:32:27,11,10,1, 11.9,1,1, 3.924, 10535.839, 247.410, 52656.144 21/05/04,08:32:27,12,10,1, 11.9,1,1, 3.924, 10535.826, 247.436, 52656.211 21/05/04,08:32:27,13,10,1, 11.9,1,1, 3.924, 10535.842, 247.447, 52656.254 21/05/04,08:32:27,14,10,1, 11.9,1,1, 3.924, 10535.831, 247.460, 52656.286 21/05/04,08:32:27,15,10,1, 11.9,1,1, 3.924, 10535.841, 247.466, 52656.194 21/05/04,08:32:27,16,10,1, 11.9,1,1, 3.924, 10535.802, 247.465, 52656.160 21/05/04,08:32:27,17,10,1, 11.9,1,1, 3.924, 10535.841, 247.488, 52656.104 21/05/04,08:32:27,18,10,1, 11.9,1,1, 3.924, 10535.851, 247.488, 52656.116 21/05/04,08:32:27,19,10,1, 11.9,1,1, 3.924, 10535.855, 247.501, 52656.135 21/05/04,08:32:28,00,10,1, 11.9,1,1, 3.925, 10535.847, 247.501, 52656.135 21/05/04,08:32:28,01,10,1, 11.9,1,1, 3.925, 10535.856, 247.550, 52656.233 21/05/04,08:32:28,02,10,1, 11.9,1,1, 3.925, 10535.853, 247.548, 52656.296 21/05/04,08:32:28,03,10,1, 11.9,1,1, 3.925, 10535.832, 247.563, 52656.257 21/05/04,08:32:28,04,10,1, 11.9,1,1, 3.925, 10535.834, 247.566, 52656.236 21/05/04,08:32:28,05,10,1, 11.9,1,1, 3.925, 10535.838, 247.583, 52656.168 21/05/04,08:32:28,06,10,1, 11.9,1,1, 3.925, 10535.833, 247.587, 52656.164 21/05/04,08:32:28,07,10,1, 11.9,1,1, 3.925, 10535.824, 247.584, 52656.042 21/05/04,08:32:28,08,10,1, 11.9,1,1, 3.925, 10535.814, 247.576, 52656.179 21/05/04,08:32:28,09,10,1, 11.9,1,1, 3.925, 10535.819, 247.605, 52656.324 21/05/04,08:32:28,10,10,1, 11.9,1,1, 3.925, 10535.833, 247.607, 52656.320 21/05/04,08:32:28,11,10,1, 11.9,1,1, 3.925, 10535.811, 247.611, 52656.283 21/05/04,08:32:28,12,10,1, 11.9,1,1, 3.925, 10535.851, 247.600, 52656.284 21/05/04,08:32:28,13,10,1, 11.9,1,1, 3.925, 10535.809, 247.632, 52656.159 21/05/04,08:32:28,14,10,1, 11.9,1,1, 3.925, 10535.869, 247.617, 52656.055 21/05/04,08:32:28,15,10,1, 11.9,1,1, 3.925, 10535.807, 247.645, 52656.116 21/05/04,08:32:28,16,10,1, 11.9,1,1, 3.925, 10535.822, 247.649, 52656.202 21/05/04,08:32:28,17,10,1, 11.9,1,1, 3.925, 10535.845, 247.679, 52656.248 21/05/04,08:32:28,18,10,1, 11.9,1,1, 3.925, 10535.828, 247.669, 52656.304 21/05/04,08:32:28,19,10,1, 11.9,1,1, 3.925, 10535.855, 247.714, 52656.359 21/05/04,08:32:29,00,10,1, 11.8,1,1, 3.926, 10535.847, 247.714, 52656.359 21/05/04,08:32:29,01,10,1, 11.8,1,1, 3.926, 10535.843, 247.721, 52656.264 21/05/04,08:32:29,02,10,1, 11.8,1,1, 3.926, 10535.851, 247.721, 52656.253 21/05/04,08:32:29,03,10,1, 11.8,1,1, 3.926, 10535.827, 247.718, 52656.129 21/05/04,08:32:29,04,10,1, 11.8,1,1, 3.926, 10535.832, 247.735, 52656.234 21/05/04,08:32:29,05,10,1, 11.8,1,1, 3.926, 10535.858, 247.757, 52656.179 21/05/04,08:32:29,06,10,1, 11.8,1,1, 3.926, 10535.819, 247.764, 52656.327 21/05/04,08:32:29,07,10,1, 11.8,1,1, 3.926, 10535.850, 247.782, 52656.364 21/05/04,08:32:29,08,10,1, 11.8,1,1, 3.926, 10535.857, 247.774, 52656.370 21/05/04,08:32:29,09,10,1, 11.8,1,1, 3.926, 10535.845, 247.803, 52656.381 21/05/04,08:32:29,10,10,1, 11.8,1,1, 3.926, 10535.863, 247.794, 52656.276 21/05/04,08:32:29,11,10,1, 11.8,1,1, 3.926, 10535.858, 247.802, 52656.221 21/05/04,08:32:29,12,10,1, 11.8,1,1, 3.926, 10535.841, 247.811, 52656.209 21/05/04,08:32:29,13,10,1, 11.8,1,1, 3.926, 10535.859, 247.792, 52656.238 21/05/04,08:32:29,14,10,1, 11.8,1,1, 3.926, 10535.853, 247.834, 52656.297 21/05/04,08:32:29,15,10,1, 11.8,1,1, 3.926, 10535.855, 247.838, 52656.308 21/05/04,08:32:29,16,10,1, 11.8,1,1, 3.926, 10535.852, 247.851, 52656.394 21/05/04,08:32:29,17,10,1, 11.8,1,1, 3.926, 10535.859, 247.875, 52656.406 21/05/04,08:32:29,18,10,1, 11.8,1,1, 3.926, 10535.856, 247.887, 52656.363 21/05/04,08:32:29,19,10,1, 11.8,1,1, 3.926, 10535.856, 247.877, 52656.274 21/05/04,08:32:30,00,10,1, 11.9,1,1, 3.928, 10535.855, 247.877, 52656.274 21/05/04,08:32:30,01,10,1, 11.9,1,1, 3.928, 10535.855, 247.866, 52656.229 21/05/04,08:32:30,02,10,1, 11.9,1,1, 3.928, 10535.879, 247.883, 52656.306 21/05/04,08:32:30,03,10,1, 11.9,1,1, 3.928, 10535.881, 247.904, 52656.299 21/05/04,08:32:30,04,10,1, 11.9,1,1, 3.928, 10535.889, 247.896, 52656.358 21/05/04,08:32:30,05,10,1, 11.9,1,1, 3.928, 10535.881, 247.924, 52656.465 21/05/04,08:32:30,06,10,1, 11.9,1,1, 3.928, 10535.900, 247.937, 52656.404 21/05/04,08:32:30,07,10,1, 11.9,1,1, 3.928, 10535.891, 247.944, 52656.386 21/05/04,08:32:30,08,10,1, 11.9,1,1, 3.928, 10535.893, 247.949, 52656.326 21/05/04,08:32:30,09,10,1, 11.9,1,1, 3.928, 10535.919, 247.947, 52656.274 21/05/04,08:32:30,10,10,1, 11.9,1,1, 3.928, 10535.906, 247.951, 52656.246 21/05/04,08:32:30,11,10,1, 11.9,1,1, 3.928, 10535.895, 247.959, 52656.266 21/05/04,08:32:30,12,10,1, 11.9,1,1, 3.928, 10535.911, 247.968, 52656.337 21/05/04,08:32:30,13,10,1, 11.9,1,1, 3.928, 10535.926, 248.008, 52656.385 21/05/04,08:32:30,14,10,1, 11.9,1,1, 3.928, 10535.876, 248.011, 52656.429 21/05/04,08:32:30,15,10,1, 11.9,1,1, 3.928, 10535.884, 248.006, 52656.432 21/05/04,08:32:30,16,10,1, 11.9,1,1, 3.928, 10535.882, 248.015, 52656.340 21/05/04,08:32:30,17,10,1, 11.9,1,1, 3.928, 10535.883, 248.021, 52656.303 21/05/04,08:32:30,18,10,1, 11.9,1,1, 3.928, 10535.915, 248.038, 52656.285 21/05/04,08:32:30,19,10,1, 11.9,1,1, 3.928, 10535.883, 248.033, 52656.240 21/05/04,08:32:31,00,10,1, 11.8,1,1, 3.927, 10535.880, 248.033, 52656.240 21/05/04,08:32:31,01,10,1, 11.8,1,1, 3.927, 10535.899, 248.073, 52656.374 21/05/04,08:32:31,02,10,1, 11.8,1,1, 3.927, 10535.929, 248.100, 52656.388 21/05/04,08:32:31,03,10,1, 11.8,1,1, 3.927, 10535.908, 248.111, 52656.442 21/05/04,08:32:31,04,10,1, 11.8,1,1, 3.927, 10535.907, 248.102, 52656.456 21/05/04,08:32:31,05,10,1, 11.8,1,1, 3.927, 10535.911, 248.104, 52656.375 21/05/04,08:32:31,06,10,1, 11.8,1,1, 3.927, 10535.922, 248.094, 52656.289 21/05/04,08:32:31,07,10,1, 11.8,1,1, 3.927, 10535.907, 248.121, 52656.288 21/05/04,08:32:31,08,10,1, 11.8,1,1, 3.927, 10535.920, 248.120, 52656.278 21/05/04,08:32:31,09,10,1, 11.8,1,1, 3.927, 10535.925, 248.124, 52656.368 21/05/04,08:32:31,10,10,1, 11.8,1,1, 3.927, 10535.932, 248.150, 52656.401 21/05/04,08:32:31,11,10,1, 11.8,1,1, 3.927, 10535.919, 248.168, 52656.456 21/05/04,08:32:31,12,10,1, 11.8,1,1, 3.927, 10535.904, 248.152, 52656.437 21/05/04,08:32:31,13,10,1, 11.8,1,1, 3.927, 10535.940, 248.172, 52656.429 21/05/04,08:32:31,14,10,1, 11.8,1,1, 3.927, 10535.938, 248.177, 52656.358 21/05/04,08:32:31,15,10,1, 11.8,1,1, 3.927, 10535.934, 248.166, 52656.307 21/05/04,08:32:31,16,10,1, 11.8,1,1, 3.927, 10535.954, 248.174, 52656.270 21/05/04,08:32:31,17,10,1, 11.8,1,1, 3.927, 10535.946, 248.177, 52656.236 21/05/04,08:32:31,18,10,1, 11.8,1,1, 3.927, 10535.941, 248.212, 52656.331 21/05/04,08:32:31,19,10,1, 11.8,1,1, 3.927, 10535.961, 248.232, 52656.435 21/05/04,08:32:32,00,09,1, 11.8,1,1, 3.926, 10535.955, 248.232, 52656.435 21/05/04,08:32:32,01,09,1, 11.8,1,1, 3.926, 10535.959, 248.241, 52656.440 21/05/04,08:32:32,02,09,1, 11.8,1,1, 3.926, 10535.954, 248.247, 52656.423 21/05/04,08:32:32,03,09,1, 11.8,1,1, 3.926, 10535.945, 248.252, 52656.352 21/05/04,08:32:32,04,09,1, 11.8,1,1, 3.926, 10535.959, 248.279, 52656.332 21/05/04,08:32:32,05,09,1, 11.8,1,1, 3.926, 10535.963, 248.257, 52656.281 21/05/04,08:32:32,06,09,1, 11.8,1,1, 3.926, 10535.975, 248.268, 52656.288 21/05/04,08:32:32,07,09,1, 11.8,1,1, 3.926, 10535.966, 248.273, 52656.349 21/05/04,08:32:32,08,09,1, 11.8,1,1, 3.926, 10535.958, 248.312, 52656.388 21/05/04,08:32:32,09,09,1, 11.8,1,1, 3.926, 10535.970, 248.317, 52656.434 21/05/04,08:32:32,10,09,1, 11.8,1,1, 3.926, 10535.972, 248.301, 52656.450 21/05/04,08:32:32,11,09,1, 11.8,1,1, 3.926, 10535.957, 248.325, 52656.369 21/05/04,08:32:32,12,09,1, 11.8,1,1, 3.926, 10535.969, 248.317, 52656.346 21/05/04,08:32:32,13,09,1, 11.8,1,1, 3.926, 10536.010, 248.295, 52656.285 21/05/04,08:32:32,14,09,1, 11.8,1,1, 3.926, 10535.978, 248.318, 52656.264 21/05/04,08:32:32,15,09,1, 11.8,1,1, 3.926, 10536.005, 248.314, 52656.264 21/05/04,08:32:32,16,09,1, 11.8,1,1, 3.926, 10536.004, 248.330, 52656.368 21/05/04,08:32:32,17,09,1, 11.8,1,1, 3.926, 10535.989, 248.368, 52656.440 21/05/04,08:32:32,18,09,1, 11.8,1,1, 3.926, 10535.999, 248.365, 52656.441 21/05/04,08:32:32,19,09,1, 11.8,1,1, 3.926, 10536.021, 248.365, 52656.459 21/05/04,08:32:33,00,10,1, 11.9,1,1, 3.925, 10536.014, 248.365, 52656.459 21/05/04,08:32:33,01,10,1, 11.9,1,1, 3.925, 10536.016, 248.382, 52656.351 21/05/04,08:32:33,02,10,1, 11.9,1,1, 3.925, 10536.037, 248.368, 52656.276 21/05/04,08:32:33,03,10,1, 11.9,1,1, 3.925, 10536.036, 248.388, 52656.341 21/05/04,08:32:33,04,10,1, 11.9,1,1, 3.925, 10536.027, 248.390, 52656.342 21/05/04,08:32:33,05,10,1, 11.9,1,1, 3.925, 10536.011, 248.410, 52656.377 21/05/04,08:32:33,06,10,1, 11.9,1,1, 3.925, 10536.041, 248.425, 52656.463 21/05/04,08:32:33,07,10,1, 11.9,1,1, 3.925, 10536.043, 248.428, 52656.467 21/05/04,08:32:33,08,10,1, 11.9,1,1, 3.925, 10536.062, 248.452, 52656.424 21/05/04,08:32:33,09,10,1, 11.9,1,1, 3.925, 10536.040, 248.432, 52656.325 21/05/04,08:32:33,10,10,1, 11.9,1,1, 3.925, 10536.059, 248.440, 52656.349 21/05/04,08:32:33,11,10,1, 11.9,1,1, 3.925, 10536.069, 248.470, 52656.310 21/05/04,08:32:33,12,10,1, 11.9,1,1, 3.925, 10536.068, 248.473, 52656.305 21/05/04,08:32:33,13,10,1, 11.9,1,1, 3.925, 10536.079, 248.481, 52656.369 21/05/04,08:32:33,14,10,1, 11.9,1,1, 3.925, 10536.089, 248.472, 52656.464 21/05/04,08:32:33,15,10,1, 11.9,1,1, 3.925, 10536.081, 248.483, 52656.485 21/05/04,08:32:33,16,10,1, 11.9,1,1, 3.925, 10536.089, 248.514, 52656.509 21/05/04,08:32:33,17,10,1, 11.9,1,1, 3.925, 10536.092, 248.505, 52656.429 21/05/04,08:32:33,18,10,1, 11.9,1,1, 3.925, 10536.094, 248.529, 52656.422 21/05/04,08:32:33,19,10,1, 11.9,1,1, 3.925, 10536.086, 248.527, 52656.367 21/05/04,08:32:34,00,10,1, 11.8,1,1, 3.931, 10536.081, 248.527, 52656.367 21/05/04,08:32:34,01,10,1, 11.8,1,1, 3.931, 10536.122, 248.508, 52656.361 21/05/04,08:32:34,02,10,1, 11.8,1,1, 3.931, 10536.115, 248.544, 52656.450 21/05/04,08:32:34,03,10,1, 11.8,1,1, 3.931, 10536.123, 248.564, 52656.476 21/05/04,08:32:34,04,10,1, 11.8,1,1, 3.931, 10536.123, 248.562, 52656.508 21/05/04,08:32:34,05,10,1, 11.8,1,1, 3.931, 10536.129, 248.560, 52656.493 21/05/04,08:32:34,06,10,1, 11.8,1,1, 3.931, 10536.140, 248.570, 52656.481 21/05/04,08:32:34,07,10,1, 11.8,1,1, 3.931, 10536.142, 248.562, 52656.344 21/05/04,08:32:34,08,10,1, 11.8,1,1, 3.931, 10536.168, 248.582, 52656.357 21/05/04,08:32:34,09,10,1, 11.8,1,1, 3.931, 10536.143, 248.595, 52656.315 21/05/04,08:32:34,10,10,1, 11.8,1,1, 3.931, 10536.141, 248.595, 52656.395 21/05/04,08:32:34,11,10,1, 11.8,1,1, 3.931, 10536.161, 248.616, 52656.477 21/05/04,08:32:34,12,10,1, 11.8,1,1, 3.931, 10536.152, 248.594, 52656.493 21/05/04,08:32:34,13,10,1, 11.8,1,1, 3.931, 10536.155, 248.614, 52656.522 21/05/04,08:32:34,14,10,1, 11.8,1,1, 3.931, 10536.177, 248.602, 52656.457 21/05/04,08:32:34,15,10,1, 11.8,1,1, 3.931, 10536.174, 248.616, 52656.399 21/05/04,08:32:34,16,10,1, 11.8,1,1, 3.931, 10536.188, 248.610, 52656.346 21/05/04,08:32:34,17,10,1, 11.8,1,1, 3.931, 10536.205, 248.635, 52656.311 21/05/04,08:32:34,18,10,1, 11.8,1,1, 3.931, 10536.201, 248.639, 52656.337 21/05/04,08:32:34,19,10,1, 11.8,1,1, 3.931, 10536.214, 248.632, 52656.425 21/05/04,08:32:35,00,09,1, 11.9,1,1, 3.926, 10536.214, 248.632, 52656.425 21/05/04,08:32:35,01,09,1, 11.9,1,1, 3.926, 10536.265, 248.666, 52656.481 21/05/04,08:32:35,02,09,1, 11.9,1,1, 3.926, 10536.235, 248.656, 52656.394 21/05/04,08:32:35,03,09,1, 11.9,1,1, 3.926, 10536.231, 248.700, 52656.386 21/05/04,08:32:35,04,09,1, 11.9,1,1, 3.926, 10536.262, 248.685, 52656.401 21/05/04,08:32:35,05,09,1, 11.9,1,1, 3.926, 10536.232, 248.655, 52656.301 21/05/04,08:32:35,06,09,1, 11.9,1,1, 3.926, 10536.266, 248.689, 52656.341 21/05/04,08:32:35,07,09,1, 11.9,1,1, 3.926, 10536.273, 248.700, 52656.365 21/05/04,08:32:35,08,09,1, 11.9,1,1, 3.926, 10536.265, 248.718, 52656.433 21/05/04,08:32:35,09,09,1, 11.9,1,1, 3.926, 10536.281, 248.734, 52656.526 21/05/04,08:32:35,10,09,1, 11.9,1,1, 3.926, 10536.269, 248.744, 52656.539 21/05/04,08:32:35,11,09,1, 11.9,1,1, 3.926, 10536.267, 248.733, 52656.504 21/05/04,08:32:35,12,09,1, 11.9,1,1, 3.926, 10536.256, 248.728, 52656.445 21/05/04,08:32:35,13,09,1, 11.9,1,1, 3.926, 10536.291, 248.717, 52656.364 21/05/04,08:32:35,14,09,1, 11.9,1,1, 3.926, 10536.314, 248.760, 52656.400 21/05/04,08:32:35,15,09,1, 11.9,1,1, 3.926, 10536.267, 248.762, 52656.356 21/05/04,08:32:35,16,09,1, 11.9,1,1, 3.926, 10536.301, 248.763, 52656.418 21/05/04,08:32:35,17,09,1, 11.9,1,1, 3.926, 10536.328, 248.763, 52656.529 21/05/04,08:32:35,18,09,1, 11.9,1,1, 3.926, 10536.295, 248.782, 52656.580 21/05/04,08:32:35,19,09,1, 11.9,1,1, 3.926, 10536.313, 248.805, 52656.533 21/05/04,08:32:36,00,10,1, 11.9,1,1, 3.928, 10536.306, 248.805, 52656.533 21/05/04,08:32:36,01,10,1, 11.9,1,1, 3.928, 10536.315, 248.776, 52656.427 21/05/04,08:32:36,02,10,1, 11.9,1,1, 3.928, 10536.314, 248.767, 52656.390 21/05/04,08:32:36,03,10,1, 11.9,1,1, 3.928, 10536.354, 248.791, 52656.372 21/05/04,08:32:36,04,10,1, 11.9,1,1, 3.928, 10536.318, 248.801, 52656.403 21/05/04,08:32:36,05,10,1, 11.9,1,1, 3.928, 10536.363, 248.844, 52656.489 21/05/04,08:32:36,06,10,1, 11.9,1,1, 3.928, 10536.368, 248.840, 52656.516 21/05/04,08:32:36,07,10,1, 11.9,1,1, 3.928, 10536.371, 248.825, 52656.541 21/05/04,08:32:36,08,10,1, 11.9,1,1, 3.928, 10536.374, 248.844, 52656.519 21/05/04,08:32:36,09,10,1, 11.9,1,1, 3.928, 10536.398, 248.876, 52656.928 21/05/04,08:32:36,10,10,1, 11.9,1,1, 3.928, 10536.469, 248.830, 52656.236 21/05/04,08:32:36,11,10,1, 11.9,1,1, 3.928, 10536.441, 248.817, 52656.246 21/05/04,08:32:36,12,10,1, 11.9,1,1, 3.928, 10536.454, 248.829, 52656.321 21/05/04,08:32:36,13,10,1, 11.9,1,1, 3.928, 10536.446, 248.860, 52656.367 21/05/04,08:32:36,14,10,1, 11.9,1,1, 3.928, 10536.391, 248.851, 52656.412 21/05/04,08:32:36,15,10,1, 11.9,1,1, 3.928, 10536.421, 248.877, 52656.401 21/05/04,08:32:36,16,10,1, 11.9,1,1, 3.928, 10536.440, 248.860, 52656.375 21/05/04,08:32:36,17,10,1, 11.9,1,1, 3.928, 10536.451, 248.861, 52656.344 21/05/04,08:32:36,18,10,1, 11.9,1,1, 3.928, 10536.453, 248.883, 52656.442 21/05/04,08:32:36,19,10,1, 11.9,1,1, 3.928, 10536.456, 248.886, 52656.441 21/05/04,08:32:37,00,09,1, 11.8,1,1, 3.927, 10536.456, 248.886, 52656.441 21/05/04,08:32:37,01,09,1, 11.8,1,1, 3.927, 10536.460, 248.906, 52656.404 21/05/04,08:32:37,02,09,1, 11.8,1,1, 3.927, 10536.473, 248.908, 52656.461 21/05/04,08:32:37,03,09,1, 11.8,1,1, 3.927, 10536.490, 248.910, 52656.450 21/05/04,08:32:37,04,09,1, 11.8,1,1, 3.927, 10536.492, 248.921, 52656.450 21/05/04,08:32:37,05,09,1, 11.8,1,1, 3.927, 10536.464, 248.924, 52656.405 21/05/04,08:32:37,06,09,1, 11.8,1,1, 3.927, 10536.493, 248.924, 52656.437 21/05/04,08:32:37,07,09,1, 11.8,1,1, 3.927, 10536.496, 248.927, 52656.420 21/05/04,08:32:37,08,09,1, 11.8,1,1, 3.927, 10536.503, 248.938, 52656.371 21/05/04,08:32:37,09,09,1, 11.8,1,1, 3.927, 10536.535, 248.943, 52656.418 21/05/04,08:32:37,10,09,1, 11.8,1,1, 3.927, 10536.515, 248.956, 52656.404 21/05/04,08:32:37,11,09,1, 11.8,1,1, 3.927, 10536.528, 248.937, 52656.384 21/05/04,08:32:37,12,09,1, 11.8,1,1, 3.927, 10536.545, 248.965, 52656.445 21/05/04,08:32:37,13,09,1, 11.8,1,1, 3.927, 10536.551, 248.977, 52656.357 21/05/04,08:32:37,14,09,1, 11.8,1,1, 3.927, 10536.566, 248.905, 52656.066 21/05/04,08:32:37,15,09,1, 11.8,1,1, 3.927, 10536.514, 248.989, 52656.528 21/05/04,08:32:37,16,09,1, 11.8,1,1, 3.927, 10536.561, 248.948, 52656.496 21/05/04,08:32:37,17,09,1, 11.8,1,1, 3.927, 10536.588, 248.960, 52656.482 21/05/04,08:32:37,18,09,1, 11.8,1,1, 3.927, 10536.568, 248.973, 52656.451 21/05/04,08:32:37,19,09,1, 11.8,1,1, 3.927, 10536.604, 249.003, 52656.431 21/05/04,08:32:38,00,09,1, 11.9,1,1, 3.929, 10536.598, 249.003, 52656.431 21/05/04,08:32:38,01,09,1, 11.9,1,1, 3.929, 10536.592, 248.998, 52656.504 21/05/04,08:32:38,02,09,1, 11.9,1,1, 3.929, 10536.625, 248.986, 52656.479 21/05/04,08:32:38,03,09,1, 11.9,1,1, 3.929, 10536.626, 248.996, 52656.443 21/05/04,08:32:38,04,09,1, 11.9,1,1, 3.929, 10536.632, 249.022, 52656.488 21/05/04,08:32:38,05,09,1, 11.9,1,1, 3.929, 10536.627, 249.018, 52656.496 21/05/04,08:32:38,06,09,1, 11.9,1,1, 3.929, 10536.635, 249.035, 52656.405 21/05/04,08:32:38,07,09,1, 11.9,1,1, 3.929, 10536.642, 249.020, 52656.438 21/05/04,08:32:38,08,09,1, 11.9,1,1, 3.929, 10536.643, 249.019, 52656.446 21/05/04,08:32:38,09,09,1, 11.9,1,1, 3.929, 10536.661, 249.020, 52656.481 21/05/04,08:32:38,10,09,1, 11.9,1,1, 3.929, 10536.668, 249.038, 52656.453 21/05/04,08:32:38,11,09,1, 11.9,1,1, 3.929, 10536.674, 249.033, 52656.438 21/05/04,08:32:38,12,09,1, 11.9,1,1, 3.929, 10536.685, 249.054, 52656.453 21/05/04,08:32:38,13,09,1, 11.9,1,1, 3.929, 10536.692, 249.053, 52656.500 21/05/04,08:32:38,14,09,1, 11.9,1,1, 3.929, 10536.702, 249.079, 52656.501 21/05/04,08:32:38,15,09,1, 11.9,1,1, 3.929, 10536.729, 249.023, 52656.203 21/05/04,08:32:38,16,09,1, 11.9,1,1, 3.929, 10536.732, 249.061, 52656.389 21/05/04,08:32:38,17,09,1, 11.9,1,1, 3.929, 10536.726, 249.063, 52656.435 21/05/04,08:32:38,18,09,1, 11.9,1,1, 3.929, 10536.747, 249.082, 52656.370 21/05/04,08:32:38,19,09,1, 11.9,1,1, 3.929, 10536.729, 249.065, 52656.385 21/05/04,08:32:39,00,09,1, 11.9,1,1, 3.930, 10536.723, 249.065, 52656.385 21/05/04,08:32:39,01,09,1, 11.9,1,1, 3.930, 10536.725, 249.107, 52656.491 21/05/04,08:32:39,02,09,1, 11.9,1,1, 3.930, 10536.741, 249.107, 52656.467 21/05/04,08:32:39,03,09,1, 11.9,1,1, 3.930, 10536.770, 249.093, 52656.464 21/05/04,08:32:39,04,09,1, 11.9,1,1, 3.930, 10536.763, 249.094, 52656.383 21/05/04,08:32:39,05,09,1, 11.9,1,1, 3.930, 10536.762, 249.103, 52656.480 21/05/04,08:32:39,06,09,1, 11.9,1,1, 3.930, 10536.761, 249.112, 52656.428 21/05/04,08:32:39,07,09,1, 11.9,1,1, 3.930, 10536.779, 249.124, 52656.402 21/05/04,08:32:39,08,09,1, 11.9,1,1, 3.930, 10536.807, 249.140, 52656.464 21/05/04,08:32:39,09,09,1, 11.9,1,1, 3.930, 10536.800, 249.129, 52656.434 21/05/04,08:32:39,10,09,1, 11.9,1,1, 3.930, 10536.814, 249.129, 52656.456 21/05/04,08:32:39,11,09,1, 11.9,1,1, 3.930, 10536.822, 249.149, 52656.483 21/05/04,08:32:39,12,09,1, 11.9,1,1, 3.930, 10536.827, 249.134, 52656.490 21/05/04,08:32:39,13,09,1, 11.9,1,1, 3.930, 10536.830, 249.141, 52656.411 21/05/04,08:32:39,14,09,1, 11.9,1,1, 3.930, 10536.839, 249.130, 52656.473 21/05/04,08:32:39,15,09,1, 11.9,1,1, 3.930, 10536.839, 249.143, 52656.442 21/05/04,08:32:39,16,09,1, 11.9,1,1, 3.930, 10536.853, 249.135, 52656.475 21/05/04,08:32:39,17,09,1, 11.9,1,1, 3.930, 10536.873, 249.149, 52656.445 21/05/04,08:32:39,18,09,1, 11.9,1,1, 3.930, 10536.837, 249.175, 52656.594 21/05/04,08:32:39,19,09,1, 11.9,1,1, 3.930, 10536.893, 249.157, 52656.399 21/05/04,08:32:40,00,10,1, 11.9,1,1, 3.929, 10536.890, 249.157, 52656.399 21/05/04,08:32:40,01,10,1, 11.9,1,1, 3.929, 10536.899, 249.159, 52656.415 21/05/04,08:32:40,02,10,1, 11.9,1,1, 3.929, 10536.886, 249.171, 52656.395 21/05/04,08:32:40,03,10,1, 11.9,1,1, 3.929, 10536.907, 249.172, 52656.434 21/05/04,08:32:40,04,10,1, 11.9,1,1, 3.929, 10536.930, 249.180, 52656.437 21/05/04,08:32:40,05,10,1, 11.9,1,1, 3.929, 10536.910, 249.199, 52656.475 21/05/04,08:32:40,06,10,1, 11.9,1,1, 3.929, 10536.946, 249.166, 52656.438 21/05/04,08:32:40,07,10,1, 11.9,1,1, 3.929, 10536.900, 249.196, 52656.459 21/05/04,08:32:40,08,10,1, 11.9,1,1, 3.929, 10536.954, 249.182, 52656.409 21/05/04,08:32:40,09,10,1, 11.9,1,1, 3.929, 10536.963, 249.197, 52656.457 21/05/04,08:32:40,10,10,1, 11.9,1,1, 3.929, 10536.944, 249.200, 52656.427 21/05/04,08:32:40,11,10,1, 11.9,1,1, 3.929, 10536.953, 249.192, 52656.431 21/05/04,08:32:40,12,10,1, 11.9,1,1, 3.929, 10536.985, 249.212, 52656.475 21/05/04,08:32:40,13,10,1, 11.9,1,1, 3.929, 10536.954, 249.188, 52656.448 21/05/04,08:32:40,14,10,1, 11.9,1,1, 3.929, 10537.004, 249.231, 52656.464 21/05/04,08:32:40,15,10,1, 11.9,1,1, 3.929, 10536.994, 249.233, 52656.466 21/05/04,08:32:40,16,10,1, 11.9,1,1, 3.929, 10537.006, 249.223, 52656.498 21/05/04,08:32:40,17,10,1, 11.9,1,1, 3.929, 10536.996, 249.236, 52656.445 21/05/04,08:32:40,18,10,1, 11.9,1,1, 3.929, 10537.027, 249.242, 52656.445 21/05/04,08:32:40,19,10,1, 11.9,1,1, 3.929, 10537.033, 249.249, 52656.661 21/05/04,08:32:41,00,10,1, 11.9,1,1, 3.929, 10537.032, 249.249, 52656.661 21/05/04,08:32:41,01,10,1, 11.9,1,1, 3.929, 10536.985, 249.254, 52656.469 21/05/04,08:32:41,02,10,1, 11.9,1,1, 3.929, 10537.028, 249.245, 52656.441 21/05/04,08:32:41,03,10,1, 11.9,1,1, 3.929, 10537.032, 249.252, 52656.471 21/05/04,08:32:41,04,10,1, 11.9,1,1, 3.929, 10537.058, 249.273, 52656.423 21/05/04,08:32:41,05,10,1, 11.9,1,1, 3.929, 10537.063, 249.289, 52656.487 21/05/04,08:32:41,06,10,1, 11.9,1,1, 3.929, 10537.110, 249.293, 52656.458 21/05/04,08:32:41,07,10,1, 11.9,1,1, 3.929, 10537.101, 249.283, 52656.431 21/05/04,08:32:41,08,10,1, 11.9,1,1, 3.929, 10537.096, 249.275, 52656.514 21/05/04,08:32:41,09,10,1, 11.9,1,1, 3.929, 10537.078, 249.299, 52656.480 21/05/04,08:32:41,10,10,1, 11.9,1,1, 3.929, 10537.098, 249.313, 52656.530 21/05/04,08:32:41,11,10,1, 11.9,1,1, 3.929, 10537.105, 249.318, 52656.428 21/05/04,08:32:41,12,10,1, 11.9,1,1, 3.929, 10537.120, 249.316, 52656.486 21/05/04,08:32:41,13,10,1, 11.9,1,1, 3.929, 10537.129, 249.302, 52656.472 21/05/04,08:32:41,14,10,1, 11.9,1,1, 3.929, 10537.127, 249.314, 52656.471 21/05/04,08:32:41,15,10,1, 11.9,1,1, 3.929, 10537.142, 249.334, 52656.472 21/05/04,08:32:41,16,10,1, 11.9,1,1, 3.929, 10537.150, 249.332, 52656.481 21/05/04,08:32:41,17,10,1, 11.9,1,1, 3.929, 10537.141, 249.333, 52656.466 21/05/04,08:32:41,18,10,1, 11.9,1,1, 3.929, 10537.151, 249.318, 52656.478 21/05/04,08:32:41,19,10,1, 11.9,1,1, 3.929, 10537.153, 249.327, 52656.488 21/05/04,08:32:42,00,10,1, 11.8,1,1, 3.928, 10537.149, 249.327, 52656.488 21/05/04,08:32:42,01,10,1, 11.8,1,1, 3.928, 10537.179, 249.364, 52656.485 21/05/04,08:32:42,02,10,1, 11.8,1,1, 3.928, 10537.183, 249.334, 52656.511 21/05/04,08:32:42,03,10,1, 11.8,1,1, 3.928, 10537.199, 249.341, 52656.497 21/05/04,08:32:42,04,10,1, 11.8,1,1, 3.928, 10537.193, 249.346, 52656.449 21/05/04,08:32:42,05,10,1, 11.8,1,1, 3.928, 10537.210, 249.349, 52656.481 21/05/04,08:32:42,06,10,1, 11.8,1,1, 3.928, 10537.205, 249.358, 52656.528 21/05/04,08:32:42,07,10,1, 11.8,1,1, 3.928, 10537.245, 249.355, 52656.443 21/05/04,08:32:42,08,10,1, 11.8,1,1, 3.928, 10537.226, 249.399, 52656.499 21/05/04,08:32:42,09,10,1, 11.8,1,1, 3.928, 10537.218, 249.365, 52656.463 21/05/04,08:32:42,10,10,1, 11.8,1,1, 3.928, 10537.204, 249.370, 52656.483 21/05/04,08:32:42,11,10,1, 11.8,1,1, 3.928, 10537.243, 249.374, 52656.524 21/05/04,08:32:42,12,10,1, 11.8,1,1, 3.928, 10537.260, 249.392, 52656.469 21/05/04,08:32:42,13,10,1, 11.8,1,1, 3.928, 10537.259, 249.374, 52656.457 21/05/04,08:32:42,14,10,1, 11.8,1,1, 3.928, 10537.262, 249.400, 52656.513 21/05/04,08:32:42,15,10,1, 11.8,1,1, 3.928, 10537.246, 249.396, 52656.483 21/05/04,08:32:42,16,10,1, 11.8,1,1, 3.928, 10537.272, 249.399, 52656.439 21/05/04,08:32:42,17,10,1, 11.8,1,1, 3.928, 10537.291, 249.383, 52656.504 21/05/04,08:32:42,18,10,1, 11.8,1,1, 3.928, 10537.293, 249.401, 52656.481 21/05/04,08:32:42,19,10,1, 11.8,1,1, 3.928, 10537.295, 249.406, 52656.484 21/05/04,08:32:43,00,10,1, 11.8,1,1, 3.926, 10537.291, 249.406, 52656.484 21/05/04,08:32:43,01,10,1, 11.8,1,1, 3.926, 10537.308, 249.408, 52656.481 21/05/04,08:32:43,02,10,1, 11.8,1,1, 3.926, 10537.308, 249.414, 52656.505 21/05/04,08:32:43,03,10,1, 11.8,1,1, 3.926, 10537.336, 249.440, 52656.486 21/05/04,08:32:43,04,10,1, 11.8,1,1, 3.926, 10537.343, 249.445, 52656.530 21/05/04,08:32:43,05,10,1, 11.8,1,1, 3.926, 10537.359, 249.435, 52656.522 21/05/04,08:32:43,06,10,1, 11.8,1,1, 3.926, 10537.340, 249.435, 52656.494 21/05/04,08:32:43,07,10,1, 11.8,1,1, 3.926, 10537.340, 249.445, 52656.508 21/05/04,08:32:43,08,10,1, 11.8,1,1, 3.926, 10537.345, 249.437, 52656.512 21/05/04,08:32:43,09,10,1, 11.8,1,1, 3.926, 10537.368, 249.410, 52656.455 21/05/04,08:32:43,10,10,1, 11.8,1,1, 3.926, 10537.357, 249.449, 52656.475 21/05/04,08:32:43,11,10,1, 11.8,1,1, 3.926, 10537.371, 249.439, 52656.518 21/05/04,08:32:43,12,10,1, 11.8,1,1, 3.926, 10537.370, 249.446, 52656.519 21/05/04,08:32:43,13,10,1, 11.8,1,1, 3.926, 10537.400, 249.457, 52656.510 21/05/04,08:32:43,14,10,1, 11.8,1,1, 3.926, 10537.380, 249.459, 52656.516 21/05/04,08:32:43,15,10,1, 11.8,1,1, 3.926, 10537.378, 249.469, 52656.521 21/05/04,08:32:43,16,10,1, 11.8,1,1, 3.926, 10537.406, 249.460, 52656.459 21/05/04,08:32:43,17,10,1, 11.8,1,1, 3.926, 10537.419, 249.472, 52656.506 21/05/04,08:32:43,18,10,1, 11.8,1,1, 3.926, 10537.386, 249.472, 52656.496 21/05/04,08:32:43,19,10,1, 11.8,1,1, 3.926, 10537.386, 249.469, 52656.488 21/05/04,08:32:44,00,10,1, 11.9,1,1, 3.929, 10537.382, 249.469, 52656.488 21/05/04,08:32:44,01,10,1, 11.9,1,1, 3.929, 10537.412, 249.462, 52656.489 21/05/04,08:32:44,02,10,1, 11.9,1,1, 3.929, 10537.418, 249.485, 52656.475 21/05/04,08:32:44,03,10,1, 11.9,1,1, 3.929, 10537.454, 249.499, 52656.524 21/05/04,08:32:44,04,10,1, 11.9,1,1, 3.929, 10537.443, 249.489, 52656.509 21/05/04,08:32:44,05,10,1, 11.9,1,1, 3.929, 10537.437, 249.513, 52656.561 21/05/04,08:32:44,06,10,1, 11.9,1,1, 3.929, 10537.471, 249.497, 52656.535 21/05/04,08:32:44,07,10,1, 11.9,1,1, 3.929, 10537.450, 249.484, 52656.549 21/05/04,08:32:44,08,10,1, 11.9,1,1, 3.929, 10537.454, 249.486, 52656.530 21/05/04,08:32:44,09,10,1, 11.9,1,1, 3.929, 10537.478, 249.494, 52656.505 21/05/04,08:32:44,10,10,1, 11.9,1,1, 3.929, 10537.448, 249.535, 52656.535 21/05/04,08:32:44,11,10,1, 11.9,1,1, 3.929, 10537.488, 249.545, 52656.500 21/05/04,08:32:44,12,10,1, 11.9,1,1, 3.929, 10537.491, 249.493, 52656.514 21/05/04,08:32:44,13,10,1, 11.9,1,1, 3.929, 10537.502, 249.511, 52656.513 21/05/04,08:32:44,14,10,1, 11.9,1,1, 3.929, 10537.507, 249.534, 52656.519 21/05/04,08:32:44,15,10,1, 11.9,1,1, 3.929, 10537.506, 249.547, 52656.464 21/05/04,08:32:44,16,10,1, 11.9,1,1, 3.929, 10537.495, 249.539, 52656.527 21/05/04,08:32:44,17,10,1, 11.9,1,1, 3.929, 10537.525, 249.542, 52656.498 21/05/04,08:32:44,18,10,1, 11.9,1,1, 3.929, 10537.519, 249.525, 52656.506 21/05/04,08:32:44,19,10,1, 11.9,1,1, 3.929, 10537.547, 249.567, 52656.523 21/05/04,08:32:45,00,10,1, 11.8,1,1, 3.927, 10537.541, 249.567, 52656.523 21/05/04,08:32:45,01,10,1, 11.8,1,1, 3.927, 10537.548, 249.563, 52656.488 21/05/04,08:32:45,02,10,1, 11.8,1,1, 3.927, 10537.546, 249.547, 52656.551 21/05/04,08:32:45,03,10,1, 11.8,1,1, 3.927, 10537.548, 249.585, 52656.522 21/05/04,08:32:45,04,10,1, 11.8,1,1, 3.927, 10537.550, 249.584, 52656.510 21/05/04,08:32:45,05,10,1, 11.8,1,1, 3.927, 10537.572, 249.580, 52656.509 21/05/04,08:32:45,06,10,1, 11.8,1,1, 3.927, 10537.557, 249.565, 52656.509 21/05/04,08:32:45,07,10,1, 11.8,1,1, 3.927, 10537.553, 249.555, 52656.515 21/05/04,08:32:45,08,10,1, 11.8,1,1, 3.927, 10537.570, 249.582, 52656.493 21/05/04,08:32:45,09,10,1, 11.8,1,1, 3.927, 10537.575, 249.576, 52656.548 21/05/04,08:32:45,10,10,1, 11.8,1,1, 3.927, 10537.573, 249.616, 52656.517 21/05/04,08:32:45,11,10,1, 11.8,1,1, 3.927, 10537.587, 249.591, 52656.554 21/05/04,08:32:45,12,10,1, 11.8,1,1, 3.927, 10537.600, 249.603, 52656.454 21/05/04,08:32:45,13,10,1, 11.8,1,1, 3.927, 10537.601, 249.580, 52656.361 21/05/04,08:32:45,14,10,1, 11.8,1,1, 3.927, 10537.568, 249.623, 52656.568 21/05/04,08:32:45,15,10,1, 11.8,1,1, 3.927, 10537.592, 249.618, 52656.566 21/05/04,08:32:45,16,10,1, 11.8,1,1, 3.927, 10537.569, 249.614, 52656.593 21/05/04,08:32:45,17,10,1, 11.8,1,1, 3.927, 10537.619, 249.613, 52656.423 21/05/04,08:32:45,18,10,1, 11.8,1,1, 3.927, 10537.605, 249.610, 52656.530 21/05/04,08:32:45,19,10,1, 11.8,1,1, 3.927, 10537.608, 249.633, 52656.471 21/05/04,08:32:46,00,10,1, 11.9,1,1, 3.933, 10537.608, 249.633, 52656.471 21/05/04,08:32:46,01,10,1, 11.9,1,1, 3.933, 10537.642, 249.626, 52656.492 21/05/04,08:32:46,02,10,1, 11.9,1,1, 3.933, 10537.642, 249.622, 52656.453 21/05/04,08:32:46,03,10,1, 11.9,1,1, 3.933, 10537.638, 249.649, 52656.498 21/05/04,08:32:46,04,10,1, 11.9,1,1, 3.933, 10537.654, 249.636, 52656.502 21/05/04,08:32:46,05,10,1, 11.9,1,1, 3.933, 10537.639, 249.617, 52656.545 21/05/04,08:32:46,06,10,1, 11.9,1,1, 3.933, 10537.650, 249.640, 52656.496 21/05/04,08:32:46,07,10,1, 11.9,1,1, 3.933, 10537.647, 249.621, 52656.504 21/05/04,08:32:46,08,10,1, 11.9,1,1, 3.933, 10537.668, 249.639, 52656.522 21/05/04,08:32:46,09,10,1, 11.9,1,1, 3.933, 10537.653, 249.632, 52656.518 21/05/04,08:32:46,10,10,1, 11.9,1,1, 3.933, 10537.629, 249.634, 52656.504 21/05/04,08:32:46,11,10,1, 11.9,1,1, 3.933, 10537.642, 249.638, 52656.538 21/05/04,08:32:46,12,10,1, 11.9,1,1, 3.933, 10537.692, 249.676, 52656.508 21/05/04,08:32:46,13,10,1, 11.9,1,1, 3.933, 10537.651, 249.657, 52656.546 21/05/04,08:32:46,14,10,1, 11.9,1,1, 3.933, 10537.668, 249.663, 52656.541 21/05/04,08:32:46,15,10,1, 11.9,1,1, 3.933, 10537.676, 249.660, 52656.491 21/05/04,08:32:46,16,10,1, 11.9,1,1, 3.933, 10537.677, 249.679, 52656.511 21/05/04,08:32:46,17,10,1, 11.9,1,1, 3.933, 10537.678, 249.672, 52656.490 21/05/04,08:32:46,18,10,1, 11.9,1,1, 3.933, 10537.687, 249.675, 52656.530 21/05/04,08:32:46,19,10,1, 11.9,1,1, 3.933, 10537.669, 249.689, 52656.495 21/05/04,08:32:47,00,10,1, 11.9,1,1, 3.931, 10537.666, 249.689, 52656.495 21/05/04,08:32:47,01,10,1, 11.9,1,1, 3.931, 10537.694, 249.697, 52656.545 21/05/04,08:32:47,02,10,1, 11.9,1,1, 3.931, 10537.674, 249.683, 52656.511 21/05/04,08:32:47,03,10,1, 11.9,1,1, 3.931, 10537.685, 249.692, 52656.550 21/05/04,08:32:47,04,10,1, 11.9,1,1, 3.931, 10537.710, 249.709, 52656.537 21/05/04,08:32:47,05,10,1, 11.9,1,1, 3.931, 10537.716, 249.690, 52656.479 21/05/04,08:32:47,06,10,1, 11.9,1,1, 3.931, 10537.710, 249.713, 52656.544 21/05/04,08:32:47,07,10,1, 11.9,1,1, 3.931, 10537.705, 249.725, 52656.465 21/05/04,08:32:47,08,10,1, 11.9,1,1, 3.931, 10537.721, 249.733, 52656.572 21/05/04,08:32:47,09,10,1, 11.9,1,1, 3.931, 10537.744, 249.726, 52656.483 21/05/04,08:32:47,10,10,1, 11.9,1,1, 3.931, 10537.712, 249.724, 52656.358 21/05/04,08:32:47,11,10,1, 11.9,1,1, 3.931, 10537.716, 249.741, 52656.554 21/05/04,08:32:47,12,10,1, 11.9,1,1, 3.931, 10537.723, 249.745, 52656.554 21/05/04,08:32:47,13,10,1, 11.9,1,1, 3.931, 10537.708, 249.733, 52656.513 21/05/04,08:32:47,14,10,1, 11.9,1,1, 3.931, 10537.714, 249.736, 52656.527 21/05/04,08:32:47,15,10,1, 11.9,1,1, 3.931, 10537.727, 249.717, 52656.496 21/05/04,08:32:47,16,10,1, 11.9,1,1, 3.931, 10537.765, 249.722, 52656.513 21/05/04,08:32:47,17,10,1, 11.9,1,1, 3.931, 10537.748, 249.753, 52656.513 21/05/04,08:32:47,18,10,1, 11.9,1,1, 3.931, 10537.752, 249.755, 52656.557 21/05/04,08:32:47,19,10,1, 11.9,1,1, 3.931, 10537.763, 249.742, 52656.563 21/05/04,08:32:48,00,10,1, 11.9,1,1, 3.931, 10537.758, 249.742, 52656.563 21/05/04,08:32:48,01,10,1, 11.9,1,1, 3.931, 10537.760, 249.764, 52656.537 21/05/04,08:32:48,02,10,1, 11.9,1,1, 3.931, 10537.789, 249.756, 52656.518 21/05/04,08:32:48,03,10,1, 11.9,1,1, 3.931, 10537.792, 249.775, 52656.495 21/05/04,08:32:48,04,10,1, 11.9,1,1, 3.931, 10537.764, 249.763, 52656.512 21/05/04,08:32:48,05,10,1, 11.9,1,1, 3.931, 10537.788, 249.792, 52656.524 21/05/04,08:32:48,06,10,1, 11.9,1,1, 3.931, 10537.768, 249.774, 52656.474 21/05/04,08:32:48,07,10,1, 11.9,1,1, 3.931, 10537.786, 249.789, 52656.547 21/05/04,08:32:48,08,10,1, 11.9,1,1, 3.931, 10537.761, 249.790, 52656.537 21/05/04,08:32:48,09,10,1, 11.9,1,1, 3.931, 10537.791, 249.774, 52656.550 21/05/04,08:32:48,10,10,1, 11.9,1,1, 3.931, 10537.787, 249.797, 52656.583 21/05/04,08:32:48,11,10,1, 11.9,1,1, 3.931, 10537.786, 249.808, 52656.555 21/05/04,08:32:48,12,10,1, 11.9,1,1, 3.931, 10537.783, 249.817, 52656.553 21/05/04,08:32:48,13,10,1, 11.9,1,1, 3.931, 10537.801, 249.815, 52656.594 21/05/04,08:32:48,14,10,1, 11.9,1,1, 3.931, 10537.805, 249.818, 52656.586 21/05/04,08:32:48,15,10,1, 11.9,1,1, 3.931, 10537.794, 249.816, 52656.540 21/05/04,08:32:48,16,10,1, 11.9,1,1, 3.931, 10537.769, 249.850, 52656.548 21/05/04,08:32:48,17,10,1, 11.9,1,1, 3.931, 10537.797, 249.837, 52656.576 21/05/04,08:32:48,18,10,1, 11.9,1,1, 3.931, 10537.814, 249.844, 52656.669 21/05/04,08:32:48,19,10,1, 11.9,1,1, 3.931, 10537.790, 249.861, 52656.604 21/05/04,08:32:49,00,10,1, 11.9,1,1, 3.931, 10537.783, 249.861, 52656.604 21/05/04,08:32:49,01,10,1, 11.9,1,1, 3.931, 10537.777, 249.856, 52656.605 21/05/04,08:32:49,02,10,1, 11.9,1,1, 3.931, 10537.807, 249.846, 52656.587 21/05/04,08:32:49,03,10,1, 11.9,1,1, 3.931, 10537.826, 249.876, 52656.563 21/05/04,08:32:49,04,10,1, 11.9,1,1, 3.931, 10537.818, 249.864, 52656.482 21/05/04,08:32:49,05,10,1, 11.9,1,1, 3.931, 10537.829, 249.873, 52656.510 21/05/04,08:32:49,06,10,1, 11.9,1,1, 3.931, 10537.808, 249.866, 52656.541 21/05/04,08:32:49,07,10,1, 11.9,1,1, 3.931, 10537.833, 249.883, 52656.558 21/05/04,08:32:49,08,10,1, 11.9,1,1, 3.931, 10537.827, 249.888, 52656.536 21/05/04,08:32:49,09,10,1, 11.9,1,1, 3.931, 10537.822, 249.882, 52656.552 21/05/04,08:32:49,10,10,1, 11.9,1,1, 3.931, 10537.814, 249.900, 52656.551 21/05/04,08:32:49,11,10,1, 11.9,1,1, 3.931, 10537.807, 249.898, 52656.554 21/05/04,08:32:49,12,10,1, 11.9,1,1, 3.931, 10537.819, 249.911, 52656.581 21/05/04,08:32:49,13,10,1, 11.9,1,1, 3.931, 10537.833, 249.897, 52656.608 21/05/04,08:32:49,14,10,1, 11.9,1,1, 3.931, 10537.813, 249.918, 52656.543 21/05/04,08:32:49,15,10,1, 11.9,1,1, 3.931, 10537.825, 249.908, 52656.571 21/05/04,08:32:49,16,10,1, 11.9,1,1, 3.931, 10537.833, 249.908, 52656.731 21/05/04,08:32:49,17,10,1, 11.9,1,1, 3.931, 10537.831, 249.942, 52656.589 21/05/04,08:32:49,18,10,1, 11.9,1,1, 3.931, 10537.839, 249.935, 52656.527 21/05/04,08:32:49,19,10,1, 11.9,1,1, 3.931, 10537.829, 249.956, 52656.574 21/05/04,08:32:50,00,10,1, 11.9,1,1, 3.932, 10537.825, 249.956, 52656.574 21/05/04,08:32:50,01,10,1, 11.9,1,1, 3.932, 10537.819, 249.947, 52656.533 21/05/04,08:32:50,02,10,1, 11.9,1,1, 3.932, 10537.840, 249.961, 52656.566 21/05/04,08:32:50,03,10,1, 11.9,1,1, 3.932, 10537.827, 249.969, 52656.572 21/05/04,08:32:50,04,10,1, 11.9,1,1, 3.932, 10537.851, 249.984, 52656.588 21/05/04,08:32:50,05,10,1, 11.9,1,1, 3.932, 10537.846, 249.961, 52656.580 21/05/04,08:32:50,06,10,1, 11.9,1,1, 3.932, 10537.855, 249.976, 52656.588 21/05/04,08:32:50,07,10,1, 11.9,1,1, 3.932, 10537.835, 249.978, 52656.619 21/05/04,08:32:50,08,10,1, 11.9,1,1, 3.932, 10537.850, 249.998, 52656.571 21/05/04,08:32:50,09,10,1, 11.9,1,1, 3.932, 10537.852, 249.996, 52656.524 21/05/04,08:32:50,10,10,1, 11.9,1,1, 3.932, 10537.821, 249.992, 52656.575 21/05/04,08:32:50,11,10,1, 11.9,1,1, 3.932, 10537.844, 249.994, 52656.572 21/05/04,08:32:50,12,10,1, 11.9,1,1, 3.932, 10537.842, 249.990, 52656.587 21/05/04,08:32:50,13,10,1, 11.9,1,1, 3.932, 10537.855, 249.987, 52656.511 21/05/04,08:32:50,14,10,1, 11.9,1,1, 3.932, 10537.848, 250.005, 52656.538 21/05/04,08:32:50,15,10,1, 11.9,1,1, 3.932, 10537.865, 250.009, 52656.486 21/05/04,08:32:50,16,10,1, 11.9,1,1, 3.932, 10537.855, 250.014, 52656.520 21/05/04,08:32:50,17,10,1, 11.9,1,1, 3.932, 10537.855, 249.998, 52656.529 21/05/04,08:32:50,18,10,1, 11.9,1,1, 3.932, 10537.871, 250.043, 52656.553 21/05/04,08:32:50,19,10,1, 11.9,1,1, 3.932, 10537.839, 250.004, 52656.557 21/05/04,08:32:51,00,10,1, 11.8,1,1, 3.930, 10537.833, 250.004, 52656.557 21/05/04,08:32:51,01,10,1, 11.8,1,1, 3.930, 10537.878, 249.996, 52656.582 21/05/04,08:32:51,02,10,1, 11.8,1,1, 3.930, 10537.844, 250.027, 52656.598 21/05/04,08:32:51,03,10,1, 11.8,1,1, 3.930, 10537.883, 250.017, 52656.574 21/05/04,08:32:51,04,10,1, 11.8,1,1, 3.930, 10537.867, 250.039, 52656.547 21/05/04,08:32:51,05,10,1, 11.8,1,1, 3.930, 10537.844, 250.041, 52656.562 21/05/04,08:32:51,06,10,1, 11.8,1,1, 3.930, 10537.872, 250.075, 52656.564 21/05/04,08:32:51,07,10,1, 11.8,1,1, 3.930, 10537.868, 250.052, 52656.572 21/05/04,08:32:51,08,10,1, 11.8,1,1, 3.930, 10537.859, 250.066, 52656.619 21/05/04,08:32:51,09,10,1, 11.8,1,1, 3.930, 10537.859, 250.052, 52656.556 21/05/04,08:32:51,10,10,1, 11.8,1,1, 3.930, 10537.864, 250.094, 52656.609 21/05/04,08:32:51,11,10,1, 11.8,1,1, 3.930, 10537.882, 250.096, 52656.599 21/05/04,08:32:51,12,10,1, 11.8,1,1, 3.930, 10537.857, 250.125, 52656.563 21/05/04,08:32:51,13,10,1, 11.8,1,1, 3.930, 10537.855, 250.082, 52656.418 21/05/04,08:32:51,14,10,1, 11.8,1,1, 3.930, 10537.868, 250.087, 52656.662 21/05/04,08:32:51,15,10,1, 11.8,1,1, 3.930, 10537.848, 250.106, 52656.628 21/05/04,08:32:51,16,10,1, 11.8,1,1, 3.930, 10537.888, 250.108, 52656.641 21/05/04,08:32:51,17,10,1, 11.8,1,1, 3.930, 10537.859, 250.112, 52656.581 21/05/04,08:32:51,18,10,1, 11.8,1,1, 3.930, 10537.883, 250.110, 52656.583 21/05/04,08:32:51,19,10,1, 11.8,1,1, 3.930, 10537.858, 250.104, 52656.588 21/05/04,08:32:52,00,10,1, 11.8,1,1, 3.931, 10537.850, 250.104, 52656.588 21/05/04,08:32:52,01,10,1, 11.8,1,1, 3.931, 10537.884, 250.145, 52656.592 21/05/04,08:32:52,02,10,1, 11.8,1,1, 3.931, 10537.886, 250.121, 52656.635 21/05/04,08:32:52,03,10,1, 11.8,1,1, 3.931, 10537.857, 250.147, 52656.605 21/05/04,08:32:52,04,10,1, 11.8,1,1, 3.931, 10537.854, 250.142, 52656.638 21/05/04,08:32:52,05,10,1, 11.8,1,1, 3.931, 10537.860, 250.137, 52656.618 21/05/04,08:32:52,06,10,1, 11.8,1,1, 3.931, 10537.889, 250.169, 52656.620 21/05/04,08:32:52,07,10,1, 11.8,1,1, 3.931, 10537.867, 250.170, 52656.626 21/05/04,08:32:52,08,10,1, 11.8,1,1, 3.931, 10537.865, 250.144, 52656.644 21/05/04,08:32:52,09,10,1, 11.8,1,1, 3.931, 10537.904, 250.173, 52656.602 21/05/04,08:32:52,10,10,1, 11.8,1,1, 3.931, 10537.866, 250.172, 52656.599 21/05/04,08:32:52,11,10,1, 11.8,1,1, 3.931, 10537.873, 250.193, 52656.613 21/05/04,08:32:52,12,10,1, 11.8,1,1, 3.931, 10537.884, 250.195, 52656.608 21/05/04,08:32:52,13,10,1, 11.8,1,1, 3.931, 10537.855, 250.194, 52656.607 21/05/04,08:32:52,14,10,1, 11.8,1,1, 3.931, 10537.857, 250.230, 52656.582 21/05/04,08:32:52,15,10,1, 11.8,1,1, 3.931, 10537.866, 250.195, 52656.657 21/05/04,08:32:52,16,10,1, 11.8,1,1, 3.931, 10537.870, 250.177, 52656.629 21/05/04,08:32:52,17,10,1, 11.8,1,1, 3.931, 10537.874, 250.211, 52656.621 21/05/04,08:32:52,18,10,1, 11.8,1,1, 3.931, 10537.886, 250.219, 52656.592 21/05/04,08:32:52,19,10,1, 11.8,1,1, 3.931, 10537.843, 250.221, 52656.580 21/05/04,08:32:53,00,10,1, 11.9,1,1, 3.932, 10537.841, 250.221, 52656.580 21/05/04,08:32:53,01,10,1, 11.9,1,1, 3.932, 10537.876, 250.240, 52656.602 21/05/04,08:32:53,02,10,1, 11.9,1,1, 3.932, 10537.862, 250.242, 52656.597 21/05/04,08:32:53,03,10,1, 11.9,1,1, 3.932, 10537.869, 250.246, 52656.504 21/05/04,08:32:53,04,10,1, 11.9,1,1, 3.932, 10537.866, 250.248, 52656.628 21/05/04,08:32:53,05,10,1, 11.9,1,1, 3.932, 10537.872, 250.219, 52656.626 21/05/04,08:32:53,06,10,1, 11.9,1,1, 3.932, 10537.895, 250.258, 52656.643 21/05/04,08:32:53,07,10,1, 11.9,1,1, 3.932, 10537.867, 250.259, 52656.697 21/05/04,08:32:53,08,10,1, 11.9,1,1, 3.932, 10537.876, 250.258, 52656.608 21/05/04,08:32:53,09,10,1, 11.9,1,1, 3.932, 10537.877, 250.265, 52656.609 21/05/04,08:32:53,10,10,1, 11.9,1,1, 3.932, 10537.889, 250.259, 52656.621 21/05/04,08:32:53,11,10,1, 11.9,1,1, 3.932, 10537.859, 250.279, 52656.606 21/05/04,08:32:53,12,10,1, 11.9,1,1, 3.932, 10537.866, 250.291, 52656.653 21/05/04,08:32:53,13,10,1, 11.9,1,1, 3.932, 10537.876, 250.283, 52656.661 21/05/04,08:32:53,14,10,1, 11.9,1,1, 3.932, 10537.882, 250.288, 52656.644 21/05/04,08:32:53,15,10,1, 11.9,1,1, 3.932, 10537.883, 250.284, 52656.630 21/05/04,08:32:53,16,10,1, 11.9,1,1, 3.932, 10537.881, 250.298, 52656.618 21/05/04,08:32:53,17,10,1, 11.9,1,1, 3.932, 10537.902, 250.305, 52656.558 21/05/04,08:32:53,18,10,1, 11.9,1,1, 3.932, 10537.869, 250.315, 52656.679 21/05/04,08:32:53,19,10,1, 11.9,1,1, 3.932, 10537.865, 250.331, 52656.637 21/05/04,08:32:54,00,10,1, 11.8,1,1, 3.933, 10537.858, 250.331, 52656.637 21/05/04,08:32:54,01,10,1, 11.8,1,1, 3.933, 10537.878, 250.341, 52656.664 21/05/04,08:32:54,02,10,1, 11.8,1,1, 3.933, 10537.869, 250.335, 52656.642 21/05/04,08:32:54,03,10,1, 11.8,1,1, 3.933, 10537.870, 250.338, 52656.676 21/05/04,08:32:54,04,10,1, 11.8,1,1, 3.933, 10537.848, 250.340, 52656.619 21/05/04,08:32:54,05,10,1, 11.8,1,1, 3.933, 10537.876, 250.369, 52656.633 21/05/04,08:32:54,06,10,1, 11.8,1,1, 3.933, 10537.878, 250.364, 52656.663 21/05/04,08:32:54,07,10,1, 11.8,1,1, 3.933, 10537.876, 250.371, 52656.638 21/05/04,08:32:54,08,10,1, 11.8,1,1, 3.933, 10537.868, 250.387, 52656.678 21/05/04,08:32:54,09,10,1, 11.8,1,1, 3.933, 10537.872, 250.396, 52656.651 21/05/04,08:32:54,10,10,1, 11.8,1,1, 3.933, 10537.843, 250.342, 52656.700 21/05/04,08:32:54,11,10,1, 11.8,1,1, 3.933, 10537.870, 250.385, 52656.653 21/05/04,08:32:54,12,10,1, 11.8,1,1, 3.933, 10537.856, 250.377, 52656.700 21/05/04,08:32:54,13,10,1, 11.8,1,1, 3.933, 10537.869, 250.380, 52656.722 21/05/04,08:32:54,14,10,1, 11.8,1,1, 3.933, 10537.854, 250.420, 52656.646 21/05/04,08:32:54,15,10,1, 11.8,1,1, 3.933, 10537.886, 250.402, 52656.668 21/05/04,08:32:54,16,10,1, 11.8,1,1, 3.933, 10537.871, 250.420, 52656.982 21/05/04,08:32:54,17,10,1, 11.8,1,1, 3.933, 10537.916, 250.404, 52656.585 21/05/04,08:32:54,18,10,1, 11.8,1,1, 3.933, 10537.908, 250.420, 52656.628 21/05/04,08:32:54,19,10,1, 11.8,1,1, 3.933, 10537.895, 250.419, 52656.633 21/05/04,08:32:55,00,10,1, 11.8,1,1, 3.932, 10537.891, 250.419, 52656.633 21/05/04,08:32:55,01,10,1, 11.8,1,1, 3.932, 10537.863, 250.424, 52656.654 21/05/04,08:32:55,02,10,1, 11.8,1,1, 3.932, 10537.905, 250.420, 52656.654 21/05/04,08:32:55,03,10,1, 11.8,1,1, 3.932, 10537.861, 250.431, 52656.656 21/05/04,08:32:55,04,10,1, 11.8,1,1, 3.932, 10537.845, 250.447, 52656.653 21/05/04,08:32:55,05,10,1, 11.8,1,1, 3.932, 10537.876, 250.463, 52656.664 21/05/04,08:32:55,06,10,1, 11.8,1,1, 3.932, 10537.862, 250.454, 52656.669 21/05/04,08:32:55,07,10,1, 11.8,1,1, 3.932, 10537.899, 250.462, 52656.679 21/05/04,08:32:55,08,10,1, 11.8,1,1, 3.932, 10537.863, 250.473, 52656.718 21/05/04,08:32:55,09,10,1, 11.8,1,1, 3.932, 10537.874, 250.465, 52656.703 21/05/04,08:32:55,10,10,1, 11.8,1,1, 3.932, 10537.866, 250.455, 52656.516 21/05/04,08:32:55,11,10,1, 11.8,1,1, 3.932, 10537.823, 250.467, 52656.605 21/05/04,08:32:55,12,10,1, 11.8,1,1, 3.932, 10537.854, 250.486, 52656.752 21/05/04,08:32:55,13,10,1, 11.8,1,1, 3.932, 10537.863, 250.494, 52656.677 21/05/04,08:32:55,14,10,1, 11.8,1,1, 3.932, 10537.859, 250.486, 52656.737 21/05/04,08:32:55,15,10,1, 11.8,1,1, 3.932, 10537.861, 250.510, 52656.636 21/05/04,08:32:55,16,10,1, 11.8,1,1, 3.932, 10537.853, 250.502, 52656.683 21/05/04,08:32:55,17,10,1, 11.8,1,1, 3.932, 10537.843, 250.512, 52656.673 21/05/04,08:32:55,18,10,1, 11.8,1,1, 3.932, 10537.875, 250.516, 52656.696 21/05/04,08:32:55,19,10,1, 11.8,1,1, 3.932, 10537.870, 250.522, 52656.668 21/05/04,08:32:56,00,10,1, 11.8,1,1, 3.932, 10537.866, 250.522, 52656.668 21/05/04,08:32:56,01,10,1, 11.8,1,1, 3.932, 10537.867, 250.507, 52656.686 21/05/04,08:32:56,02,10,1, 11.8,1,1, 3.932, 10537.873, 250.528, 52656.673 21/05/04,08:32:56,03,10,1, 11.8,1,1, 3.932, 10537.867, 250.540, 52656.676 21/05/04,08:32:56,04,10,1, 11.8,1,1, 3.932, 10537.897, 250.515, 52656.722 21/05/04,08:32:56,05,10,1, 11.8,1,1, 3.932, 10537.867, 250.551, 52656.685 21/05/04,08:32:56,06,10,1, 11.8,1,1, 3.932, 10537.880, 250.570, 52656.690 21/05/04,08:32:56,07,10,1, 11.8,1,1, 3.932, 10537.866, 250.578, 52656.682 21/05/04,08:32:56,08,10,1, 11.8,1,1, 3.932, 10537.875, 250.568, 52656.678 21/05/04,08:32:56,09,10,1, 11.8,1,1, 3.932, 10537.889, 250.577, 52656.735 21/05/04,08:32:56,10,10,1, 11.8,1,1, 3.932, 10537.879, 250.579, 52656.738 21/05/04,08:32:56,11,10,1, 11.8,1,1, 3.932, 10537.870, 250.594, 52656.677 21/05/04,08:32:56,12,10,1, 11.8,1,1, 3.932, 10537.867, 250.587, 52656.694 21/05/04,08:32:56,13,10,1, 11.8,1,1, 3.932, 10537.852, 250.607, 52656.714 21/05/04,08:32:56,14,10,1, 11.8,1,1, 3.932, 10537.895, 250.604, 52656.693 21/05/04,08:32:56,15,10,1, 11.8,1,1, 3.932, 10537.867, 250.618, 52656.755 21/05/04,08:32:56,16,10,1, 11.8,1,1, 3.932, 10537.874, 250.622, 52656.703 21/05/04,08:32:56,17,10,1, 11.8,1,1, 3.932, 10537.873, 250.640, 52656.740 21/05/04,08:32:56,18,10,1, 11.8,1,1, 3.932, 10537.875, 250.624, 52656.693 21/05/04,08:32:56,19,10,1, 11.8,1,1, 3.932, 10537.863, 250.655, 52656.701 21/05/04,08:32:57,00,10,1, 11.9,1,1, 3.933, 10537.858, 250.655, 52656.701 21/05/04,08:32:57,01,10,1, 11.9,1,1, 3.933, 10537.864, 250.673, 52656.731 21/05/04,08:32:57,02,10,1, 11.9,1,1, 3.933, 10537.858, 250.648, 52656.754 21/05/04,08:32:57,03,10,1, 11.9,1,1, 3.933, 10537.877, 250.650, 52656.664 21/05/04,08:32:57,04,10,1, 11.9,1,1, 3.933, 10537.861, 250.673, 52656.726 21/05/04,08:32:57,05,10,1, 11.9,1,1, 3.933, 10537.862, 250.651, 52656.767 21/05/04,08:32:57,06,10,1, 11.9,1,1, 3.933, 10537.890, 250.698, 52656.730 21/05/04,08:32:57,07,10,1, 11.9,1,1, 3.933, 10537.887, 250.693, 52656.740 21/05/04,08:32:57,08,10,1, 11.9,1,1, 3.933, 10537.876, 250.685, 52656.743 21/05/04,08:32:57,09,10,1, 11.9,1,1, 3.933, 10537.891, 250.680, 52656.766 21/05/04,08:32:57,10,10,1, 11.9,1,1, 3.933, 10537.884, 250.691, 52656.717 21/05/04,08:32:57,11,10,1, 11.9,1,1, 3.933, 10537.856, 250.723, 52656.767 21/05/04,08:32:57,12,10,1, 11.9,1,1, 3.933, 10537.902, 250.734, 52656.708 21/05/04,08:32:57,13,10,1, 11.9,1,1, 3.933, 10537.895, 250.710, 52656.737 21/05/04,08:32:57,14,10,1, 11.9,1,1, 3.933, 10537.865, 250.726, 52656.763 21/05/04,08:32:57,15,10,1, 11.9,1,1, 3.933, 10537.880, 250.764, 52656.743 21/05/04,08:32:57,16,10,1, 11.9,1,1, 3.933, 10537.886, 250.746, 52656.750 21/05/04,08:32:57,17,10,1, 11.9,1,1, 3.933, 10537.871, 250.745, 52656.703 21/05/04,08:32:57,18,10,1, 11.9,1,1, 3.933, 10537.872, 250.743, 52656.756 21/05/04,08:32:57,19,10,1, 11.9,1,1, 3.933, 10537.865, 250.740, 52656.699 21/05/04,08:32:58,00,10,1, 11.8,1,1, 3.933, 10537.858, 250.740, 52656.699 21/05/04,08:32:58,01,10,1, 11.8,1,1, 3.933, 10537.878, 250.777, 52656.733 21/05/04,08:32:58,02,10,1, 11.8,1,1, 3.933, 10537.890, 250.784, 52656.767 21/05/04,08:32:58,03,10,1, 11.8,1,1, 3.933, 10537.892, 250.797, 52656.710 21/05/04,08:32:58,04,10,1, 11.8,1,1, 3.933, 10537.884, 250.789, 52656.752 21/05/04,08:32:58,05,10,1, 11.8,1,1, 3.933, 10537.904, 250.794, 52656.720 21/05/04,08:32:58,06,10,1, 11.8,1,1, 3.933, 10537.908, 250.841, 52656.756 21/05/04,08:32:58,07,10,1, 11.8,1,1, 3.933, 10537.891, 250.787, 52656.731 21/05/04,08:32:58,08,10,1, 11.8,1,1, 3.933, 10537.912, 250.860, 52656.763 21/05/04,08:32:58,09,10,1, 11.8,1,1, 3.933, 10537.901, 250.820, 52656.755 21/05/04,08:32:58,10,10,1, 11.8,1,1, 3.933, 10537.909, 250.824, 52656.727 21/05/04,08:32:58,11,10,1, 11.8,1,1, 3.933, 10537.921, 250.824, 52656.739 21/05/04,08:32:58,12,10,1, 11.8,1,1, 3.933, 10537.925, 250.826, 52656.742 21/05/04,08:32:58,13,10,1, 11.8,1,1, 3.933, 10537.898, 250.860, 52656.733 21/05/04,08:32:58,14,10,1, 11.8,1,1, 3.933, 10537.935, 250.852, 52656.792 21/05/04,08:32:58,15,10,1, 11.8,1,1, 3.933, 10537.938, 250.830, 52656.748 21/05/04,08:32:58,16,10,1, 11.8,1,1, 3.933, 10537.946, 250.842, 52656.764 21/05/04,08:32:58,17,10,1, 11.8,1,1, 3.933, 10537.926, 250.863, 52656.765 21/05/04,08:32:58,18,10,1, 11.8,1,1, 3.933, 10537.908, 250.852, 52656.718 21/05/04,08:32:58,19,10,1, 11.8,1,1, 3.933, 10537.906, 250.876, 52656.778 21/05/04,08:32:59,00,10,1, 11.9,1,1, 3.936, 10537.900, 250.876, 52656.778 21/05/04,08:32:59,01,10,1, 11.9,1,1, 3.936, 10537.921, 250.877, 52656.744 21/05/04,08:32:59,02,10,1, 11.9,1,1, 3.936, 10537.931, 250.881, 52656.746 21/05/04,08:32:59,03,10,1, 11.9,1,1, 3.936, 10537.915, 250.869, 52656.739 21/05/04,08:32:59,04,10,1, 11.9,1,1, 3.936, 10537.952, 250.888, 52656.777 21/05/04,08:32:59,05,10,1, 11.9,1,1, 3.936, 10537.927, 250.888, 52656.705 21/05/04,08:32:59,06,10,1, 11.9,1,1, 3.936, 10537.933, 250.899, 52656.718 21/05/04,08:32:59,07,10,1, 11.9,1,1, 3.936, 10537.948, 250.919, 52656.807 21/05/04,08:32:59,08,10,1, 11.9,1,1, 3.936, 10537.932, 250.904, 52656.736 21/05/04,08:32:59,09,10,1, 11.9,1,1, 3.936, 10537.946, 250.920, 52656.790 21/05/04,08:32:59,10,10,1, 11.9,1,1, 3.936, 10537.952, 250.927, 52656.791 21/05/04,08:32:59,11,10,1, 11.9,1,1, 3.936, 10537.920, 250.922, 52656.752 21/05/04,08:32:59,12,10,1, 11.9,1,1, 3.936, 10537.943, 250.931, 52656.768 21/05/04,08:32:59,13,10,1, 11.9,1,1, 3.936, 10537.958, 250.938, 52656.759 21/05/04,08:32:59,14,10,1, 11.9,1,1, 3.936, 10537.960, 250.931, 52656.811 21/05/04,08:32:59,15,10,1, 11.9,1,1, 3.936, 10537.972, 250.934, 52656.781 21/05/04,08:32:59,16,10,1, 11.9,1,1, 3.936, 10537.954, 250.963, 52656.818 21/05/04,08:32:59,17,10,1, 11.9,1,1, 3.936, 10537.953, 250.941, 52656.819 21/05/04,08:32:59,18,10,1, 11.9,1,1, 3.936, 10537.969, 250.947, 52656.749 21/05/04,08:32:59,19,10,1, 11.9,1,1, 3.936, 10537.956, 250.952, 52656.759 21/05/04,08:33:00,00,10,1, 11.9,1,1, 3.932, 10537.950, 250.952, 52656.759 21/05/04,08:33:00,01,10,1, 11.9,1,1, 3.932, 10537.973, 250.991, 52656.825 21/05/04,08:33:00,02,10,1, 11.9,1,1, 3.932, 10537.968, 250.999, 52656.819 21/05/04,08:33:00,03,10,1, 11.9,1,1, 3.932, 10537.943, 250.949, 52656.520 21/05/04,08:33:00,04,10,1, 11.9,1,1, 3.932, 10537.953, 251.012, 52656.909 21/05/04,08:33:00,05,10,1, 11.9,1,1, 3.932, 10537.990, 250.997, 52656.825 21/05/04,08:33:00,06,10,1, 11.9,1,1, 3.932, 10537.978, 251.018, 52656.807 21/05/04,08:33:00,07,10,1, 11.9,1,1, 3.932, 10538.023, 251.006, 52656.825 21/05/04,08:33:00,08,10,1, 11.9,1,1, 3.932, 10537.994, 251.011, 52656.815 21/05/04,08:33:00,09,10,1, 11.9,1,1, 3.932, 10538.003, 251.008, 52656.815 21/05/04,08:33:00,10,10,1, 11.9,1,1, 3.932, 10538.002, 251.003, 52656.768 21/05/04,08:33:00,11,10,1, 11.9,1,1, 3.932, 10538.015, 251.042, 52656.786 21/05/04,08:33:00,12,10,1, 11.9,1,1, 3.932, 10538.017, 251.040, 52656.817 21/05/04,08:33:00,13,10,1, 11.9,1,1, 3.932, 10538.019, 251.045, 52656.772 21/05/04,08:33:00,14,10,1, 11.9,1,1, 3.932, 10538.025, 251.029, 52656.832 21/05/04,08:33:00,15,10,1, 11.9,1,1, 3.932, 10538.017, 251.034, 52656.778 21/05/04,08:33:00,16,10,1, 11.9,1,1, 3.932, 10538.021, 251.050, 52656.809 21/05/04,08:33:00,17,10,1, 11.9,1,1, 3.932, 10538.038, 251.058, 52656.818 21/05/04,08:33:00,18,10,1, 11.9,1,1, 3.932, 10538.015, 251.072, 52656.762 21/05/04,08:33:00,19,10,1, 11.9,1,1, 3.932, 10538.027, 251.074, 52656.763 21/05/04,08:33:01,00,10,1, 11.9,1,1, 3.933, 10538.025, 251.074, 52656.763 21/05/04,08:33:01,01,10,1, 11.9,1,1, 3.933, 10538.041, 251.090, 52656.798 21/05/04,08:33:01,02,10,1, 11.9,1,1, 3.933, 10538.037, 251.083, 52656.753 21/05/04,08:33:01,03,10,1, 11.9,1,1, 3.933, 10538.056, 251.080, 52656.776 21/05/04,08:33:01,04,10,1, 11.9,1,1, 3.933, 10538.072, 251.095, 52656.823 21/05/04,08:33:01,05,10,1, 11.9,1,1, 3.933, 10538.043, 251.087, 52656.821 21/05/04,08:33:01,06,10,1, 11.9,1,1, 3.933, 10538.065, 251.114, 52656.817 21/05/04,08:33:01,07,10,1, 11.9,1,1, 3.933, 10538.068, 251.090, 52656.776 21/05/04,08:33:01,08,10,1, 11.9,1,1, 3.933, 10538.028, 251.119, 52656.780 21/05/04,08:33:01,09,10,1, 11.9,1,1, 3.933, 10538.071, 251.107, 52656.760 21/05/04,08:33:01,10,10,1, 11.9,1,1, 3.933, 10538.082, 251.131, 52656.736 21/05/04,08:33:01,11,10,1, 11.9,1,1, 3.933, 10538.067, 251.101, 52656.749 21/05/04,08:33:01,12,10,1, 11.9,1,1, 3.933, 10538.074, 251.139, 52656.859 21/05/04,08:33:01,13,10,1, 11.9,1,1, 3.933, 10538.092, 251.141, 52656.761 21/05/04,08:33:01,14,10,1, 11.9,1,1, 3.933, 10538.079, 251.125, 52656.766 21/05/04,08:33:01,15,10,1, 11.9,1,1, 3.933, 10538.092, 251.141, 52656.770 21/05/04,08:33:01,16,10,1, 11.9,1,1, 3.933, 10538.096, 251.156, 52656.816 21/05/04,08:33:01,17,10,1, 11.9,1,1, 3.933, 10538.092, 251.152, 52656.807 21/05/04,08:33:01,18,10,1, 11.9,1,1, 3.933, 10538.139, 251.171, 52656.793 21/05/04,08:33:01,19,10,1, 11.9,1,1, 3.933, 10538.115, 251.179, 52656.769 21/05/04,08:33:02,00,10,1, 11.8,1,1, 3.934, 10538.108, 251.179, 52656.769 21/05/04,08:33:02,01,10,1, 11.8,1,1, 3.934, 10538.112, 251.152, 52656.813 21/05/04,08:33:02,02,10,1, 11.8,1,1, 3.934, 10538.147, 251.177, 52656.792 21/05/04,08:33:02,03,10,1, 11.8,1,1, 3.934, 10538.115, 251.165, 52656.829 21/05/04,08:33:02,04,10,1, 11.8,1,1, 3.934, 10538.107, 251.190, 52656.811 21/05/04,08:33:02,05,10,1, 11.8,1,1, 3.934, 10538.134, 251.185, 52656.778 21/05/04,08:33:02,06,10,1, 11.8,1,1, 3.934, 10538.114, 251.193, 52656.834 21/05/04,08:33:02,07,10,1, 11.8,1,1, 3.934, 10538.122, 251.185, 52656.823 21/05/04,08:33:02,08,10,1, 11.8,1,1, 3.934, 10538.164, 251.185, 52656.826 21/05/04,08:33:02,09,10,1, 11.8,1,1, 3.934, 10538.151, 251.219, 52656.813 21/05/04,08:33:02,10,10,1, 11.8,1,1, 3.934, 10538.167, 251.213, 52656.772 21/05/04,08:33:02,11,10,1, 11.8,1,1, 3.934, 10538.162, 251.193, 52656.779 21/05/04,08:33:02,12,10,1, 11.8,1,1, 3.934, 10538.161, 251.222, 52656.746 21/05/04,08:33:02,13,10,1, 11.8,1,1, 3.934, 10538.181, 251.229, 52656.846 21/05/04,08:33:02,14,10,1, 11.8,1,1, 3.934, 10538.165, 251.224, 52656.870 21/05/04,08:33:02,15,10,1, 11.8,1,1, 3.934, 10538.175, 251.202, 52656.762 21/05/04,08:33:02,16,10,1, 11.8,1,1, 3.934, 10538.180, 251.214, 52656.814 21/05/04,08:33:02,17,10,1, 11.8,1,1, 3.934, 10538.191, 251.249, 52656.778 21/05/04,08:33:02,18,10,1, 11.8,1,1, 3.934, 10538.197, 251.222, 52656.809 21/05/04,08:33:02,19,10,1, 11.8,1,1, 3.934, 10538.200, 251.247, 52656.827 21/05/04,08:33:03,00,10,1, 11.9,1,1, 3.937, 10538.192, 251.247, 52656.827 21/05/04,08:33:03,01,10,1, 11.9,1,1, 3.937, 10538.215, 251.206, 52656.782 21/05/04,08:33:03,02,10,1, 11.9,1,1, 3.937, 10538.216, 251.242, 52656.804 21/05/04,08:33:03,03,10,1, 11.9,1,1, 3.937, 10538.222, 251.229, 52656.821 21/05/04,08:33:03,04,10,1, 11.9,1,1, 3.937, 10538.203, 251.242, 52656.788 21/05/04,08:33:03,05,10,1, 11.9,1,1, 3.937, 10538.213, 251.247, 52656.799 21/05/04,08:33:03,06,10,1, 11.9,1,1, 3.937, 10538.209, 251.242, 52656.820 21/05/04,08:33:03,07,10,1, 11.9,1,1, 3.937, 10538.236, 251.256, 52656.822 21/05/04,08:33:03,08,10,1, 11.9,1,1, 3.937, 10538.221, 251.268, 52656.808 21/05/04,08:33:03,09,10,1, 11.9,1,1, 3.937, 10538.228, 251.293, 52656.801 21/05/04,08:33:03,10,10,1, 11.9,1,1, 3.937, 10538.241, 251.302, 52656.819 21/05/04,08:33:03,11,10,1, 11.9,1,1, 3.937, 10538.240, 251.300, 52656.800 21/05/04,08:33:03,12,10,1, 11.9,1,1, 3.937, 10538.240, 251.298, 52656.847 21/05/04,08:33:03,13,10,1, 11.9,1,1, 3.937, 10538.251, 251.317, 52656.831 21/05/04,08:33:03,14,10,1, 11.9,1,1, 3.937, 10538.285, 251.294, 52656.783 21/05/04,08:33:03,15,10,1, 11.9,1,1, 3.937, 10538.271, 251.288, 52656.824 21/05/04,08:33:03,16,10,1, 11.9,1,1, 3.937, 10538.284, 251.314, 52656.805 21/05/04,08:33:03,17,10,1, 11.9,1,1, 3.937, 10538.272, 251.282, 52656.856 21/05/04,08:33:03,18,10,1, 11.9,1,1, 3.937, 10538.289, 251.308, 52656.843 21/05/04,08:33:03,19,10,1, 11.9,1,1, 3.937, 10538.315, 251.300, 52656.791 21/05/04,08:33:04,00,10,1, 11.8,1,1, 3.933, 10538.309, 251.300, 52656.791 21/05/04,08:33:04,01,10,1, 11.8,1,1, 3.933, 10538.289, 251.312, 52656.827 21/05/04,08:33:04,02,10,1, 11.8,1,1, 3.933, 10538.320, 251.335, 52657.091 21/05/04,08:33:04,03,10,1, 11.8,1,1, 3.933, 10538.345, 251.317, 52656.829 21/05/04,08:33:04,04,10,1, 11.8,1,1, 3.933, 10538.337, 251.324, 52656.788 21/05/04,08:33:04,05,10,1, 11.8,1,1, 3.933, 10538.347, 251.329, 52656.875 21/05/04,08:33:04,06,10,1, 11.8,1,1, 3.933, 10538.349, 251.325, 52656.872 21/05/04,08:33:04,07,10,1, 11.8,1,1, 3.933, 10538.344, 251.328, 52656.809 21/05/04,08:33:04,08,10,1, 11.8,1,1, 3.933, 10538.360, 251.351, 52656.806 21/05/04,08:33:04,09,10,1, 11.8,1,1, 3.933, 10538.332, 251.330, 52656.803 21/05/04,08:33:04,10,10,1, 11.8,1,1, 3.933, 10538.384, 251.341, 52656.837 21/05/04,08:33:04,11,10,1, 11.8,1,1, 3.933, 10538.374, 251.355, 52656.848 21/05/04,08:33:04,12,10,1, 11.8,1,1, 3.933, 10538.371, 251.356, 52656.915 21/05/04,08:33:04,13,10,1, 11.8,1,1, 3.933, 10538.408, 251.354, 52656.873 21/05/04,08:33:04,14,10,1, 11.8,1,1, 3.933, 10538.392, 251.363, 52656.830 21/05/04,08:33:04,15,10,1, 11.8,1,1, 3.933, 10538.410, 251.381, 52656.801 21/05/04,08:33:04,16,10,1, 11.8,1,1, 3.933, 10538.408, 251.350, 52656.846 21/05/04,08:33:04,17,10,1, 11.8,1,1, 3.933, 10538.405, 251.384, 52656.813 21/05/04,08:33:04,18,10,1, 11.8,1,1, 3.933, 10538.424, 251.385, 52656.834 21/05/04,08:33:04,19,10,1, 11.8,1,1, 3.933, 10538.390, 251.364, 52656.779 21/05/04,08:33:05,00,10,1, 11.9,1,1, 3.933, 10538.384, 251.364, 52656.779 21/05/04,08:33:05,01,10,1, 11.9,1,1, 3.933, 10538.430, 251.399, 52656.864 21/05/04,08:33:05,02,10,1, 11.9,1,1, 3.933, 10538.436, 251.367, 52656.831 21/05/04,08:33:05,03,10,1, 11.9,1,1, 3.933, 10538.449, 251.389, 52656.832 21/05/04,08:33:05,04,10,1, 11.9,1,1, 3.933, 10538.439, 251.355, 52656.796 21/05/04,08:33:05,05,10,1, 11.9,1,1, 3.933, 10538.437, 251.373, 52656.820 21/05/04,08:33:05,06,10,1, 11.9,1,1, 3.933, 10538.461, 251.361, 52656.825 21/05/04,08:33:05,07,10,1, 11.9,1,1, 3.933, 10538.462, 251.386, 52656.833 21/05/04,08:33:05,08,10,1, 11.9,1,1, 3.933, 10538.480, 251.420, 52656.819 21/05/04,08:33:05,09,10,1, 11.9,1,1, 3.933, 10538.482, 251.394, 52656.847 21/05/04,08:33:05,10,10,1, 11.9,1,1, 3.933, 10538.466, 251.408, 52656.816 21/05/04,08:33:05,11,10,1, 11.9,1,1, 3.933, 10538.495, 251.405, 52656.857 21/05/04,08:33:05,12,10,1, 11.9,1,1, 3.933, 10538.485, 251.394, 52656.812 21/05/04,08:33:05,13,10,1, 11.9,1,1, 3.933, 10538.500, 251.404, 52656.823 21/05/04,08:33:05,14,10,1, 11.9,1,1, 3.933, 10538.503, 251.429, 52656.812 21/05/04,08:33:05,15,10,1, 11.9,1,1, 3.933, 10538.500, 251.431, 52656.792 21/05/04,08:33:05,16,10,1, 11.9,1,1, 3.933, 10538.496, 251.412, 52656.830 21/05/04,08:33:05,17,10,1, 11.9,1,1, 3.933, 10538.509, 251.408, 52656.820 21/05/04,08:33:05,18,10,1, 11.9,1,1, 3.933, 10538.518, 251.412, 52656.816 21/05/04,08:33:05,19,10,1, 11.9,1,1, 3.933, 10538.519, 251.422, 52656.843 21/05/04,08:33:06,00,10,1, 11.9,1,1, 3.937, 10538.517, 251.422, 52656.843 21/05/04,08:33:06,01,10,1, 11.9,1,1, 3.937, 10538.553, 251.421, 52656.788 21/05/04,08:33:06,02,10,1, 11.9,1,1, 3.937, 10538.541, 251.403, 52656.765 21/05/04,08:33:06,03,10,1, 11.9,1,1, 3.937, 10538.555, 251.443, 52656.814 21/05/04,08:33:06,04,10,1, 11.9,1,1, 3.937, 10538.554, 251.433, 52656.732 21/05/04,08:33:06,05,10,1, 11.9,1,1, 3.937, 10538.560, 251.452, 52656.809 21/05/04,08:33:06,06,10,1, 11.9,1,1, 3.937, 10538.564, 251.437, 52656.778 21/05/04,08:33:06,07,10,1, 11.9,1,1, 3.937, 10538.571, 251.434, 52656.794 21/05/04,08:33:06,08,10,1, 11.9,1,1, 3.937, 10538.578, 251.437, 52656.798 21/05/04,08:33:06,09,10,1, 11.9,1,1, 3.937, 10538.585, 251.453, 52656.798 21/05/04,08:33:06,10,10,1, 11.9,1,1, 3.937, 10538.572, 251.464, 52656.819 21/05/04,08:33:06,11,10,1, 11.9,1,1, 3.937, 10538.595, 251.451, 52656.805 21/05/04,08:33:06,12,10,1, 11.9,1,1, 3.937, 10538.588, 251.472, 52656.812 21/05/04,08:33:06,13,10,1, 11.9,1,1, 3.937, 10538.605, 251.454, 52656.784 21/05/04,08:33:06,14,10,1, 11.9,1,1, 3.937, 10538.633, 251.461, 52656.838 21/05/04,08:33:06,15,10,1, 11.9,1,1, 3.937, 10538.634, 251.473, 52656.796 21/05/04,08:33:06,16,10,1, 11.9,1,1, 3.937, 10538.645, 251.454, 52656.838 21/05/04,08:33:06,17,10,1, 11.9,1,1, 3.937, 10538.638, 251.471, 52656.860 21/05/04,08:33:06,18,10,1, 11.9,1,1, 3.937, 10538.640, 251.462, 52656.793 21/05/04,08:33:06,19,10,1, 11.9,1,1, 3.937, 10538.628, 251.480, 52656.825 21/05/04,08:33:07,00,10,1, 11.9,1,1, 3.934, 10538.626, 251.480, 52656.825 21/05/04,08:33:07,01,10,1, 11.9,1,1, 3.934, 10538.667, 251.458, 52656.779 21/05/04,08:33:07,02,10,1, 11.9,1,1, 3.934, 10538.662, 251.486, 52656.776 21/05/04,08:33:07,03,10,1, 11.9,1,1, 3.934, 10538.682, 251.485, 52656.799 21/05/04,08:33:07,04,10,1, 11.9,1,1, 3.934, 10538.654, 251.488, 52656.820 21/05/04,08:33:07,05,10,1, 11.9,1,1, 3.934, 10538.699, 251.478, 52656.833 21/05/04,08:33:07,06,10,1, 11.9,1,1, 3.934, 10538.677, 251.470, 52656.774 21/05/04,08:33:07,07,10,1, 11.9,1,1, 3.934, 10538.698, 251.475, 52656.813 21/05/04,08:33:07,08,10,1, 11.9,1,1, 3.934, 10538.694, 251.498, 52656.828 21/05/04,08:33:07,09,10,1, 11.9,1,1, 3.934, 10538.710, 251.505, 52656.836 21/05/04,08:33:07,10,10,1, 11.9,1,1, 3.934, 10538.723, 251.493, 52656.833 21/05/04,08:33:07,11,10,1, 11.9,1,1, 3.934, 10538.720, 251.473, 52656.800 21/05/04,08:33:07,12,10,1, 11.9,1,1, 3.934, 10538.744, 251.491, 52656.844 21/05/04,08:33:07,13,10,1, 11.9,1,1, 3.934, 10538.740, 251.502, 52656.812 21/05/04,08:33:07,14,10,1, 11.9,1,1, 3.934, 10538.735, 251.492, 52656.807 21/05/04,08:33:07,15,10,1, 11.9,1,1, 3.934, 10538.759, 251.479, 52656.780 21/05/04,08:33:07,16,10,1, 11.9,1,1, 3.934, 10538.764, 251.486, 52656.845 21/05/04,08:33:07,17,10,1, 11.9,1,1, 3.934, 10538.776, 251.528, 52656.808 21/05/04,08:33:07,18,10,1, 11.9,1,1, 3.934, 10538.787, 251.503, 52656.842 21/05/04,08:33:07,19,10,1, 11.9,1,1, 3.934, 10538.779, 251.507, 52656.800 21/05/04,08:33:08,00,10,1, 11.8,1,1, 3.938, 10538.776, 251.507, 52656.800 21/05/04,08:33:08,01,10,1, 11.8,1,1, 3.938, 10538.801, 251.512, 52656.833 21/05/04,08:33:08,02,10,1, 11.8,1,1, 3.938, 10538.828, 251.526, 52656.837 21/05/04,08:33:08,03,10,1, 11.8,1,1, 3.938, 10538.810, 251.497, 52656.842 21/05/04,08:33:08,04,10,1, 11.8,1,1, 3.938, 10538.800, 251.494, 52656.670 21/05/04,08:33:08,05,10,1, 11.8,1,1, 3.938, 10538.874, 251.530, 52656.865 21/05/04,08:33:08,06,10,1, 11.8,1,1, 3.938, 10538.836, 251.496, 52656.781 21/05/04,08:33:08,07,10,1, 11.8,1,1, 3.938, 10538.875, 251.498, 52656.807 21/05/04,08:33:08,08,10,1, 11.8,1,1, 3.938, 10538.866, 251.507, 52656.810 21/05/04,08:33:08,09,10,1, 11.8,1,1, 3.938, 10538.858, 251.484, 52656.791 21/05/04,08:33:08,10,10,1, 11.8,1,1, 3.938, 10538.846, 251.485, 52656.780 21/05/04,08:33:08,11,10,1, 11.8,1,1, 3.938, 10538.859, 251.497, 52656.786 21/05/04,08:33:08,12,10,1, 11.8,1,1, 3.938, 10538.904, 251.508, 52656.815 21/05/04,08:33:08,13,10,1, 11.8,1,1, 3.938, 10538.897, 251.514, 52656.731 21/05/04,08:33:08,14,10,1, 11.8,1,1, 3.938, 10538.860, 251.520, 52656.833 21/05/04,08:33:08,15,10,1, 11.8,1,1, 3.938, 10538.891, 251.489, 52656.789 21/05/04,08:33:08,16,10,1, 11.8,1,1, 3.938, 10538.903, 251.509, 52656.794 21/05/04,08:33:08,17,10,1, 11.8,1,1, 3.938, 10538.896, 251.501, 52656.818 21/05/04,08:33:08,18,10,1, 11.8,1,1, 3.938, 10538.907, 251.518, 52656.797 21/05/04,08:33:08,19,10,1, 11.8,1,1, 3.938, 10538.940, 251.499, 52656.819 21/05/04,08:33:09,00,10,1, 11.9,1,1, 3.934, 10538.934, 251.499, 52656.819 21/05/04,08:33:09,01,10,1, 11.9,1,1, 3.934, 10538.935, 251.497, 52656.841 21/05/04,08:33:09,02,10,1, 11.9,1,1, 3.934, 10538.940, 251.463, 52656.835 21/05/04,08:33:09,03,10,1, 11.9,1,1, 3.934, 10538.956, 251.487, 52656.809 21/05/04,08:33:09,04,10,1, 11.9,1,1, 3.934, 10538.933, 251.486, 52656.834 21/05/04,08:33:09,05,10,1, 11.9,1,1, 3.934, 10538.954, 251.521, 52656.764 21/05/04,08:33:09,06,10,1, 11.9,1,1, 3.934, 10538.984, 251.498, 52656.817 21/05/04,08:33:09,07,10,1, 11.9,1,1, 3.934, 10538.980, 251.523, 52656.762 21/05/04,08:33:09,08,10,1, 11.9,1,1, 3.934, 10538.986, 251.527, 52656.797 21/05/04,08:33:09,09,10,1, 11.9,1,1, 3.934, 10538.999, 251.488, 52656.772 21/05/04,08:33:09,10,10,1, 11.9,1,1, 3.934, 10539.019, 251.523, 52656.760 21/05/04,08:33:09,11,10,1, 11.9,1,1, 3.934, 10538.977, 251.506, 52656.805 21/05/04,08:33:09,12,10,1, 11.9,1,1, 3.934, 10539.016, 251.508, 52656.877 21/05/04,08:33:09,13,10,1, 11.9,1,1, 3.934, 10538.970, 251.509, 52656.845 21/05/04,08:33:09,14,10,1, 11.9,1,1, 3.934, 10539.006, 251.517, 52656.833 21/05/04,08:33:09,15,10,1, 11.9,1,1, 3.934, 10539.028, 251.530, 52656.753 21/05/04,08:33:09,16,10,1, 11.9,1,1, 3.934, 10539.044, 251.539, 52656.786 21/05/04,08:33:09,17,10,1, 11.9,1,1, 3.934, 10539.035, 251.535, 52656.798 21/05/04,08:33:09,18,10,1, 11.9,1,1, 3.934, 10539.091, 251.514, 52656.808 21/05/04,08:33:09,19,10,1, 11.9,1,1, 3.934, 10539.061, 251.512, 52656.837 21/05/04,08:33:10,00,10,1, 11.9,1,1, 3.938, 10539.060, 251.512, 52656.837 21/05/04,08:33:10,01,10,1, 11.9,1,1, 3.938, 10539.061, 251.532, 52656.845 21/05/04,08:33:10,02,10,1, 11.9,1,1, 3.938, 10539.080, 251.528, 52656.805 21/05/04,08:33:10,03,10,1, 11.9,1,1, 3.938, 10539.062, 251.526, 52656.828 21/05/04,08:33:10,04,10,1, 11.9,1,1, 3.938, 10539.077, 251.525, 52656.831 21/05/04,08:33:10,05,10,1, 11.9,1,1, 3.938, 10539.108, 251.524, 52656.829 21/05/04,08:33:10,06,10,1, 11.9,1,1, 3.938, 10539.110, 251.524, 52656.793 21/05/04,08:33:10,07,10,1, 11.9,1,1, 3.938, 10539.099, 251.507, 52656.816 21/05/04,08:33:10,08,10,1, 11.9,1,1, 3.938, 10539.107, 251.525, 52656.815 21/05/04,08:33:10,09,10,1, 11.9,1,1, 3.938, 10539.097, 251.532, 52656.816 21/05/04,08:33:10,10,10,1, 11.9,1,1, 3.938, 10539.130, 251.515, 52656.779 21/05/04,08:33:10,11,10,1, 11.9,1,1, 3.938, 10539.118, 251.499, 52656.797 21/05/04,08:33:10,12,10,1, 11.9,1,1, 3.938, 10539.118, 251.525, 52656.803 21/05/04,08:33:10,13,10,1, 11.9,1,1, 3.938, 10539.133, 251.517, 52656.803 21/05/04,08:33:10,14,10,1, 11.9,1,1, 3.938, 10539.140, 251.505, 52656.800 21/05/04,08:33:10,15,10,1, 11.9,1,1, 3.938, 10539.141, 251.529, 52656.772 21/05/04,08:33:10,16,10,1, 11.9,1,1, 3.938, 10539.156, 251.518, 52656.796 21/05/04,08:33:10,17,10,1, 11.9,1,1, 3.938, 10539.132, 251.563, 52656.916 21/05/04,08:33:10,18,10,1, 11.9,1,1, 3.938, 10539.160, 251.541, 52656.830 21/05/04,08:33:10,19,10,1, 11.9,1,1, 3.938, 10539.184, 251.499, 52656.791 21/05/04,08:33:11,00,10,1, 11.9,1,1, 3.935, 10539.176, 251.499, 52656.791 21/05/04,08:33:11,01,10,1, 11.9,1,1, 3.935, 10539.193, 251.525, 52656.787 21/05/04,08:33:11,02,10,1, 11.9,1,1, 3.935, 10539.204, 251.534, 52656.796 21/05/04,08:33:11,03,10,1, 11.9,1,1, 3.935, 10539.197, 251.533, 52656.798 21/05/04,08:33:11,04,10,1, 11.9,1,1, 3.935, 10539.193, 251.540, 52656.808 21/05/04,08:33:11,05,10,1, 11.9,1,1, 3.935, 10539.231, 251.533, 52656.807 21/05/04,08:33:11,06,10,1, 11.9,1,1, 3.935, 10539.207, 251.532, 52656.802 21/05/04,08:33:11,07,10,1, 11.9,1,1, 3.935, 10539.232, 251.521, 52656.748 21/05/04,08:33:11,08,10,1, 11.9,1,1, 3.935, 10539.207, 251.547, 52656.822 21/05/04,08:33:11,09,10,1, 11.9,1,1, 3.935, 10539.240, 251.546, 52656.754 21/05/04,08:33:11,10,10,1, 11.9,1,1, 3.935, 10539.244, 251.562, 52656.801 21/05/04,08:33:11,11,10,1, 11.9,1,1, 3.935, 10539.263, 251.529, 52656.775 21/05/04,08:33:11,12,10,1, 11.9,1,1, 3.935, 10539.257, 251.537, 52656.811 21/05/04,08:33:11,13,10,1, 11.9,1,1, 3.935, 10539.254, 251.561, 52656.794 21/05/04,08:33:11,14,10,1, 11.9,1,1, 3.935, 10539.252, 251.523, 52656.774 21/05/04,08:33:11,15,10,1, 11.9,1,1, 3.935, 10539.257, 251.541, 52656.809 21/05/04,08:33:11,16,10,1, 11.9,1,1, 3.935, 10539.275, 251.545, 52656.806 21/05/04,08:33:11,17,10,1, 11.9,1,1, 3.935, 10539.288, 251.516, 52656.731 21/05/04,08:33:11,18,10,1, 11.9,1,1, 3.935, 10539.287, 251.538, 52656.770 21/05/04,08:33:11,19,10,1, 11.9,1,1, 3.935, 10539.303, 251.536, 52656.769 21/05/04,08:33:12,00,10,1, 11.9,1,1, 3.933, 10539.302, 251.536, 52656.769 21/05/04,08:33:12,01,10,1, 11.9,1,1, 3.933, 10539.310, 251.520, 52656.793 21/05/04,08:33:12,02,10,1, 11.9,1,1, 3.933, 10539.311, 251.546, 52656.764 21/05/04,08:33:12,03,10,1, 11.9,1,1, 3.933, 10539.306, 251.508, 52656.794 21/05/04,08:33:12,04,10,1, 11.9,1,1, 3.933, 10539.353, 251.507, 52656.742 21/05/04,08:33:12,05,10,1, 11.9,1,1, 3.933, 10539.333, 251.532, 52656.783 21/05/04,08:33:12,06,10,1, 11.9,1,1, 3.933, 10539.353, 251.533, 52656.748 21/05/04,08:33:12,07,10,1, 11.9,1,1, 3.933, 10539.366, 251.518, 52656.788 21/05/04,08:33:12,08,10,1, 11.9,1,1, 3.933, 10539.334, 251.528, 52656.764 21/05/04,08:33:12,09,10,1, 11.9,1,1, 3.933, 10539.359, 251.516, 52656.835 21/05/04,08:33:12,10,10,1, 11.9,1,1, 3.933, 10539.379, 251.515, 52656.743 21/05/04,08:33:12,11,10,1, 11.9,1,1, 3.933, 10539.362, 251.507, 52656.733 21/05/04,08:33:12,12,10,1, 11.9,1,1, 3.933, 10539.370, 251.529, 52656.807 21/05/04,08:33:12,13,10,1, 11.9,1,1, 3.933, 10539.384, 251.523, 52656.787 21/05/04,08:33:12,14,10,1, 11.9,1,1, 3.933, 10539.418, 251.532, 52656.725 21/05/04,08:33:12,15,10,1, 11.9,1,1, 3.933, 10539.379, 251.519, 52656.781 21/05/04,08:33:12,16,10,1, 11.9,1,1, 3.933, 10539.389, 251.485, 52656.768 21/05/04,08:33:12,17,10,1, 11.9,1,1, 3.933, 10539.393, 251.517, 52656.781 21/05/04,08:33:12,18,10,1, 11.9,1,1, 3.933, 10539.400, 251.493, 52656.729 21/05/04,08:33:12,19,10,1, 11.9,1,1, 3.933, 10539.409, 251.502, 52656.733 21/05/04,08:33:13,00,10,1, 11.8,1,1, 3.934, 10539.402, 251.502, 52656.733 21/05/04,08:33:13,01,10,1, 11.8,1,1, 3.934, 10539.420, 251.488, 52656.774 21/05/04,08:33:13,02,10,1, 11.8,1,1, 3.934, 10539.403, 251.491, 52656.752 21/05/04,08:33:13,03,10,1, 11.8,1,1, 3.934, 10539.437, 251.512, 52656.779 21/05/04,08:33:13,04,10,1, 11.8,1,1, 3.934, 10539.459, 251.511, 52656.751 21/05/04,08:33:13,05,10,1, 11.8,1,1, 3.934, 10539.421, 251.523, 52656.745 21/05/04,08:33:13,06,10,1, 11.8,1,1, 3.934, 10539.440, 251.505, 52656.791 21/05/04,08:33:13,07,10,1, 11.8,1,1, 3.934, 10539.475, 251.521, 52656.807 21/05/04,08:33:13,08,10,1, 11.8,1,1, 3.934, 10539.468, 251.513, 52656.780 21/05/04,08:33:13,09,10,1, 11.8,1,1, 3.934, 10539.474, 251.510, 52656.760 21/05/04,08:33:13,10,10,1, 11.8,1,1, 3.934, 10539.484, 251.537, 52656.801 21/05/04,08:33:13,11,10,1, 11.8,1,1, 3.934, 10539.468, 251.511, 52656.791 21/05/04,08:33:13,12,10,1, 11.8,1,1, 3.934, 10539.458, 251.524, 52656.750 21/05/04,08:33:13,13,10,1, 11.8,1,1, 3.934, 10539.496, 251.511, 52656.759 21/05/04,08:33:13,14,10,1, 11.8,1,1, 3.934, 10539.495, 251.529, 52656.773 21/05/04,08:33:13,15,10,1, 11.8,1,1, 3.934, 10539.471, 251.493, 52656.741 21/05/04,08:33:13,16,10,1, 11.8,1,1, 3.934, 10539.489, 251.533, 52656.800 21/05/04,08:33:13,17,10,1, 11.8,1,1, 3.934, 10539.511, 251.509, 52656.793 21/05/04,08:33:13,18,10,1, 11.8,1,1, 3.934, 10539.500, 251.499, 52656.750 21/05/04,08:33:13,19,10,1, 11.8,1,1, 3.934, 10539.523, 251.509, 52656.768 21/05/04,08:33:14,00,10,1, 11.9,1,1, 3.934, 10539.519, 251.509, 52656.768 21/05/04,08:33:14,01,10,1, 11.9,1,1, 3.934, 10539.513, 251.520, 52656.792 21/05/04,08:33:14,02,10,1, 11.9,1,1, 3.934, 10539.533, 251.509, 52656.754 21/05/04,08:33:14,03,10,1, 11.9,1,1, 3.934, 10539.533, 251.497, 52656.791 21/05/04,08:33:14,04,10,1, 11.9,1,1, 3.934, 10539.546, 251.487, 52656.783 21/05/04,08:33:14,05,10,1, 11.9,1,1, 3.934, 10539.546, 251.517, 52656.778 21/05/04,08:33:14,06,10,1, 11.9,1,1, 3.934, 10539.529, 251.498, 52656.750 21/05/04,08:33:14,07,10,1, 11.9,1,1, 3.934, 10539.553, 251.524, 52656.776 21/05/04,08:33:14,08,10,1, 11.9,1,1, 3.934, 10539.539, 251.527, 52656.755 21/05/04,08:33:14,09,10,1, 11.9,1,1, 3.934, 10539.577, 251.541, 52656.825 21/05/04,08:33:14,10,10,1, 11.9,1,1, 3.934, 10539.577, 251.501, 52656.787 21/05/04,08:33:14,11,10,1, 11.9,1,1, 3.934, 10539.568, 251.490, 52656.776 21/05/04,08:33:14,12,10,1, 11.9,1,1, 3.934, 10539.589, 251.510, 52656.812 21/05/04,08:33:14,13,10,1, 11.9,1,1, 3.934, 10539.583, 251.528, 52656.782 21/05/04,08:33:14,14,10,1, 11.9,1,1, 3.934, 10539.571, 251.539, 52656.765 21/05/04,08:33:14,15,10,1, 11.9,1,1, 3.934, 10539.617, 251.503, 52656.785 21/05/04,08:33:14,16,10,1, 11.9,1,1, 3.934, 10539.584, 251.509, 52656.777 21/05/04,08:33:14,17,10,1, 11.9,1,1, 3.934, 10539.606, 251.520, 52656.789 21/05/04,08:33:14,18,10,1, 11.9,1,1, 3.934, 10539.591, 251.510, 52656.757 21/05/04,08:33:14,19,10,1, 11.9,1,1, 3.934, 10539.621, 251.509, 52656.761 21/05/04,08:33:15,00,10,1, 11.9,1,1, 3.936, 10539.619, 251.509, 52656.761 21/05/04,08:33:15,01,10,1, 11.9,1,1, 3.936, 10539.612, 251.490, 52656.730 21/05/04,08:33:15,02,10,1, 11.9,1,1, 3.936, 10539.613, 251.498, 52656.789 21/05/04,08:33:15,03,10,1, 11.9,1,1, 3.936, 10539.622, 251.494, 52656.779 21/05/04,08:33:15,04,10,1, 11.9,1,1, 3.936, 10539.620, 251.506, 52656.795 21/05/04,08:33:15,05,10,1, 11.9,1,1, 3.936, 10539.643, 251.512, 52656.726 21/05/04,08:33:15,06,10,1, 11.9,1,1, 3.936, 10539.634, 251.492, 52656.785 21/05/04,08:33:15,07,10,1, 11.9,1,1, 3.936, 10539.633, 251.497, 52656.770 21/05/04,08:33:15,08,10,1, 11.9,1,1, 3.936, 10539.635, 251.502, 52656.808 21/05/04,08:33:15,09,10,1, 11.9,1,1, 3.936, 10539.628, 251.506, 52656.808 21/05/04,08:33:15,10,10,1, 11.9,1,1, 3.936, 10539.637, 251.521, 52656.793 21/05/04,08:33:15,11,10,1, 11.9,1,1, 3.936, 10539.632, 251.509, 52656.823 21/05/04,08:33:15,12,10,1, 11.9,1,1, 3.936, 10539.656, 251.480, 52656.814 21/05/04,08:33:15,13,10,1, 11.9,1,1, 3.936, 10539.651, 251.491, 52656.815 21/05/04,08:33:15,14,10,1, 11.9,1,1, 3.936, 10539.656, 251.502, 52656.833 21/05/04,08:33:15,15,10,1, 11.9,1,1, 3.936, 10539.659, 251.492, 52656.806 21/05/04,08:33:15,16,10,1, 11.9,1,1, 3.936, 10539.676, 251.493, 52656.810 21/05/04,08:33:15,17,10,1, 11.9,1,1, 3.936, 10539.694, 251.482, 52656.782 21/05/04,08:33:15,18,10,1, 11.9,1,1, 3.936, 10539.680, 251.492, 52656.779 21/05/04,08:33:15,19,10,1, 11.9,1,1, 3.936, 10539.660, 251.494, 52656.808 21/05/04,08:33:16,00,10,1, 11.9,1,1, 3.939, 10539.652, 251.494, 52656.808 21/05/04,08:33:16,01,10,1, 11.9,1,1, 3.939, 10539.679, 251.493, 52656.779 21/05/04,08:33:16,02,10,1, 11.9,1,1, 3.939, 10539.673, 251.484, 52656.755 21/05/04,08:33:16,03,10,1, 11.9,1,1, 3.939, 10539.684, 251.477, 52656.769 21/05/04,08:33:16,04,10,1, 11.9,1,1, 3.939, 10539.658, 251.520, 52656.796 21/05/04,08:33:16,05,10,1, 11.9,1,1, 3.939, 10539.710, 251.480, 52656.776 21/05/04,08:33:16,06,10,1, 11.9,1,1, 3.939, 10539.669, 251.498, 52656.755 21/05/04,08:33:16,07,10,1, 11.9,1,1, 3.939, 10539.711, 251.477, 52656.794 21/05/04,08:33:16,08,10,1, 11.9,1,1, 3.939, 10539.702, 251.494, 52656.790 21/05/04,08:33:16,09,10,1, 11.9,1,1, 3.939, 10539.665, 251.493, 52656.771 21/05/04,08:33:16,10,10,1, 11.9,1,1, 3.939, 10539.709, 251.488, 52656.785 21/05/04,08:33:16,11,10,1, 11.9,1,1, 3.939, 10539.723, 251.483, 52656.831 21/05/04,08:33:16,12,10,1, 11.9,1,1, 3.939, 10539.702, 251.478, 52656.801 21/05/04,08:33:16,13,10,1, 11.9,1,1, 3.939, 10539.724, 251.495, 52656.789 21/05/04,08:33:16,14,10,1, 11.9,1,1, 3.939, 10539.736, 251.497, 52656.760 21/05/04,08:33:16,15,10,1, 11.9,1,1, 3.939, 10539.738, 251.482, 52656.803 21/05/04,08:33:16,16,10,1, 11.9,1,1, 3.939, 10539.725, 251.512, 52656.769 21/05/04,08:33:16,17,10,1, 11.9,1,1, 3.939, 10539.721, 251.516, 52656.818 21/05/04,08:33:16,18,10,1, 11.9,1,1, 3.939, 10539.758, 251.518, 52656.776 21/05/04,08:33:16,19,10,1, 11.9,1,1, 3.939, 10539.709, 251.516, 52656.823 21/05/04,08:33:17,00,10,1, 11.8,1,1, 3.939, 10539.702, 251.516, 52656.823 21/05/04,08:33:17,01,10,1, 11.8,1,1, 3.939, 10539.746, 251.495, 52656.805 21/05/04,08:33:17,02,10,1, 11.8,1,1, 3.939, 10539.737, 251.500, 52656.813 21/05/04,08:33:17,03,10,1, 11.8,1,1, 3.939, 10539.740, 251.521, 52656.810 21/05/04,08:33:17,04,10,1, 11.8,1,1, 3.939, 10539.727, 251.479, 52656.771 21/05/04,08:33:17,05,10,1, 11.8,1,1, 3.939, 10539.739, 251.516, 52656.777 21/05/04,08:33:17,06,10,1, 11.8,1,1, 3.939, 10539.745, 251.512, 52656.794 21/05/04,08:33:17,07,10,1, 11.8,1,1, 3.939, 10539.751, 251.500, 52656.841 21/05/04,08:33:17,08,10,1, 11.8,1,1, 3.939, 10539.746, 251.497, 52656.821 21/05/04,08:33:17,09,10,1, 11.8,1,1, 3.939, 10539.757, 251.494, 52656.792 21/05/04,08:33:17,10,10,1, 11.8,1,1, 3.939, 10539.741, 251.495, 52656.800 21/05/04,08:33:17,11,10,1, 11.8,1,1, 3.939, 10539.757, 251.500, 52656.837 21/05/04,08:33:17,12,10,1, 11.8,1,1, 3.939, 10539.753, 251.496, 52656.776 21/05/04,08:33:17,13,10,1, 11.8,1,1, 3.939, 10539.751, 251.490, 52656.808 21/05/04,08:33:17,14,10,1, 11.8,1,1, 3.939, 10539.739, 251.479, 52656.791 21/05/04,08:33:17,15,10,1, 11.8,1,1, 3.939, 10539.750, 251.496, 52656.771 21/05/04,08:33:17,16,10,1, 11.8,1,1, 3.939, 10539.752, 251.503, 52656.808 21/05/04,08:33:17,17,10,1, 11.8,1,1, 3.939, 10539.768, 251.490, 52656.820 21/05/04,08:33:17,18,10,1, 11.8,1,1, 3.939, 10539.775, 251.500, 52656.799 21/05/04,08:33:17,19,10,1, 11.8,1,1, 3.939, 10539.768, 251.483, 52656.793 21/05/04,08:33:18,00,10,1, 11.8,1,1, 3.939, 10539.761, 251.483, 52656.793 21/05/04,08:33:18,01,10,1, 11.8,1,1, 3.939, 10539.777, 251.517, 52656.783 21/05/04,08:33:18,02,10,1, 11.8,1,1, 3.939, 10539.750, 251.525, 52656.786 21/05/04,08:33:18,03,10,1, 11.8,1,1, 3.939, 10539.764, 251.516, 52656.781 21/05/04,08:33:18,04,10,1, 11.8,1,1, 3.939, 10539.769, 251.511, 52656.823 21/05/04,08:33:18,05,10,1, 11.8,1,1, 3.939, 10539.773, 251.516, 52656.827 21/05/04,08:33:18,06,10,1, 11.8,1,1, 3.939, 10539.772, 251.522, 52656.798 21/05/04,08:33:18,07,10,1, 11.8,1,1, 3.939, 10539.769, 251.493, 52656.784 21/05/04,08:33:18,08,10,1, 11.8,1,1, 3.939, 10539.776, 251.531, 52656.719 21/05/04,08:33:18,09,10,1, 11.8,1,1, 3.939, 10539.802, 251.520, 52656.839 21/05/04,08:33:18,10,10,1, 11.8,1,1, 3.939, 10539.801, 251.535, 52656.868 21/05/04,08:33:18,11,10,1, 11.8,1,1, 3.939, 10539.814, 251.531, 52656.837 21/05/04,08:33:18,12,10,1, 11.8,1,1, 3.939, 10539.774, 251.523, 52656.808 21/05/04,08:33:18,13,10,1, 11.8,1,1, 3.939, 10539.787, 251.533, 52656.817 21/05/04,08:33:18,14,10,1, 11.8,1,1, 3.939, 10539.779, 251.505, 52656.828 21/05/04,08:33:18,15,10,1, 11.8,1,1, 3.939, 10539.788, 251.516, 52656.797 21/05/04,08:33:18,16,10,1, 11.8,1,1, 3.939, 10539.792, 251.488, 52656.761 21/05/04,08:33:18,17,10,1, 11.8,1,1, 3.939, 10539.790, 251.497, 52656.824 21/05/04,08:33:18,18,10,1, 11.8,1,1, 3.939, 10539.804, 251.492, 52656.811 21/05/04,08:33:18,19,10,1, 11.8,1,1, 3.939, 10539.778, 251.491, 52656.788 21/05/04,08:33:19,00,10,1, 11.8,1,1, 3.939, 10539.777, 251.491, 52656.788 21/05/04,08:33:19,01,10,1, 11.8,1,1, 3.939, 10539.771, 251.497, 52656.823 21/05/04,08:33:19,02,10,1, 11.8,1,1, 3.939, 10539.793, 251.498, 52656.805 21/05/04,08:33:19,03,10,1, 11.8,1,1, 3.939, 10539.794, 251.514, 52656.806 21/05/04,08:33:19,04,10,1, 11.8,1,1, 3.939, 10539.790, 251.492, 52656.808 21/05/04,08:33:19,05,10,1, 11.8,1,1, 3.939, 10539.785, 251.506, 52656.808 21/05/04,08:33:19,06,10,1, 11.8,1,1, 3.939, 10539.782, 251.490, 52656.799 21/05/04,08:33:19,07,10,1, 11.8,1,1, 3.939, 10539.778, 251.505, 52656.806 21/05/04,08:33:19,08,10,1, 11.8,1,1, 3.939, 10539.800, 251.483, 52656.837 21/05/04,08:33:19,09,10,1, 11.8,1,1, 3.939, 10539.775, 251.502, 52656.814 21/05/04,08:33:19,10,10,1, 11.8,1,1, 3.939, 10539.785, 251.512, 52656.807 21/05/04,08:33:19,11,10,1, 11.8,1,1, 3.939, 10539.799, 251.511, 52656.816 21/05/04,08:33:19,12,10,1, 11.8,1,1, 3.939, 10539.787, 251.499, 52656.840 21/05/04,08:33:19,13,10,1, 11.8,1,1, 3.939, 10539.774, 251.505, 52656.827 21/05/04,08:33:19,14,10,1, 11.8,1,1, 3.939, 10539.783, 251.510, 52656.828 21/05/04,08:33:19,15,10,1, 11.8,1,1, 3.939, 10539.785, 251.528, 52656.807 21/05/04,08:33:19,16,10,1, 11.8,1,1, 3.939, 10539.765, 251.501, 52656.827 21/05/04,08:33:19,17,10,1, 11.8,1,1, 3.939, 10539.773, 251.507, 52656.773 21/05/04,08:33:19,18,10,1, 11.8,1,1, 3.939, 10539.751, 251.513, 52656.851 21/05/04,08:33:19,19,10,1, 11.8,1,1, 3.939, 10539.787, 251.521, 52656.789 21/05/04,08:33:20,00,10,1, 11.9,1,1, 3.940, 10539.786, 251.521, 52656.789 21/05/04,08:33:20,01,10,1, 11.9,1,1, 3.940, 10539.785, 251.483, 52656.793 21/05/04,08:33:20,02,10,1, 11.9,1,1, 3.940, 10539.758, 251.507, 52656.800 21/05/04,08:33:20,03,10,1, 11.9,1,1, 3.940, 10539.766, 251.506, 52656.810 21/05/04,08:33:20,04,10,1, 11.9,1,1, 3.940, 10539.784, 251.523, 52656.828 21/05/04,08:33:20,05,10,1, 11.9,1,1, 3.940, 10539.769, 251.518, 52656.813 21/05/04,08:33:20,06,10,1, 11.9,1,1, 3.940, 10539.770, 251.515, 52656.812 21/05/04,08:33:20,07,10,1, 11.9,1,1, 3.940, 10539.776, 251.497, 52656.809 21/05/04,08:33:20,08,10,1, 11.9,1,1, 3.940, 10539.774, 251.521, 52656.782 21/05/04,08:33:20,09,10,1, 11.9,1,1, 3.940, 10539.749, 251.516, 52656.793 21/05/04,08:33:20,10,10,1, 11.9,1,1, 3.940, 10539.774, 251.514, 52656.810 21/05/04,08:33:20,11,10,1, 11.9,1,1, 3.940, 10539.744, 251.512, 52656.804 21/05/04,08:33:20,12,10,1, 11.9,1,1, 3.940, 10539.746, 251.512, 52656.810 21/05/04,08:33:20,13,10,1, 11.9,1,1, 3.940, 10539.776, 251.531, 52656.831 21/05/04,08:33:20,14,10,1, 11.9,1,1, 3.940, 10539.761, 251.511, 52656.816 21/05/04,08:33:20,15,10,1, 11.9,1,1, 3.940, 10539.773, 251.530, 52656.794 21/05/04,08:33:20,16,10,1, 11.9,1,1, 3.940, 10539.770, 251.539, 52656.819 21/05/04,08:33:20,17,10,1, 11.9,1,1, 3.940, 10539.755, 251.512, 52656.815 21/05/04,08:33:20,18,10,1, 11.9,1,1, 3.940, 10539.748, 251.530, 52656.813 21/05/04,08:33:20,19,10,1, 11.9,1,1, 3.940, 10539.771, 251.525, 52656.783 21/05/04,08:33:21,00,10,1, 11.9,1,1, 3.937, 10539.769, 251.525, 52656.783 21/05/04,08:33:21,01,10,1, 11.9,1,1, 3.937, 10539.754, 251.539, 52656.744 21/05/04,08:33:21,02,10,1, 11.9,1,1, 3.937, 10539.777, 251.552, 52656.754 21/05/04,08:33:21,03,10,1, 11.9,1,1, 3.937, 10539.721, 251.552, 52656.804 21/05/04,08:33:21,04,10,1, 11.9,1,1, 3.937, 10539.716, 251.531, 52656.808 21/05/04,08:33:21,05,10,1, 11.9,1,1, 3.937, 10539.730, 251.525, 52656.816 21/05/04,08:33:21,06,10,1, 11.9,1,1, 3.937, 10539.749, 251.533, 52656.809 21/05/04,08:33:21,07,10,1, 11.9,1,1, 3.937, 10539.741, 251.532, 52656.820 21/05/04,08:33:21,08,10,1, 11.9,1,1, 3.937, 10539.751, 251.514, 52656.811 21/05/04,08:33:21,09,10,1, 11.9,1,1, 3.937, 10539.722, 251.557, 52656.841 21/05/04,08:33:21,10,10,1, 11.9,1,1, 3.937, 10539.746, 251.538, 52656.809 21/05/04,08:33:21,11,10,1, 11.9,1,1, 3.937, 10539.732, 251.552, 52656.827 21/05/04,08:33:21,12,10,1, 11.9,1,1, 3.937, 10539.742, 251.558, 52656.830 21/05/04,08:33:21,13,10,1, 11.9,1,1, 3.937, 10539.733, 251.540, 52656.801 21/05/04,08:33:21,14,10,1, 11.9,1,1, 3.937, 10539.715, 251.563, 52656.847 21/05/04,08:33:21,15,10,1, 11.9,1,1, 3.937, 10539.722, 251.558, 52656.849 21/05/04,08:33:21,16,10,1, 11.9,1,1, 3.937, 10539.719, 251.534, 52656.826 21/05/04,08:33:21,17,10,1, 11.9,1,1, 3.937, 10539.706, 251.544, 52656.837 21/05/04,08:33:21,18,10,1, 11.9,1,1, 3.937, 10539.715, 251.543, 52656.810 21/05/04,08:33:21,19,10,1, 11.9,1,1, 3.937, 10539.702, 251.546, 52656.837 21/05/04,08:33:22,00,10,1, 11.9,1,1, 3.939, 10539.694, 251.546, 52656.837 21/05/04,08:33:22,01,10,1, 11.9,1,1, 3.939, 10539.716, 251.557, 52656.831 21/05/04,08:33:22,02,10,1, 11.9,1,1, 3.939, 10539.689, 251.559, 52656.796 21/05/04,08:33:22,03,10,1, 11.9,1,1, 3.939, 10539.708, 251.573, 52656.826 21/05/04,08:33:22,04,10,1, 11.9,1,1, 3.939, 10539.708, 251.575, 52656.806 21/05/04,08:33:22,05,10,1, 11.9,1,1, 3.939, 10539.696, 251.541, 52656.828 21/05/04,08:33:22,06,10,1, 11.9,1,1, 3.939, 10539.705, 251.572, 52656.757 21/05/04,08:33:22,07,10,1, 11.9,1,1, 3.939, 10539.641, 251.546, 52656.790 21/05/04,08:33:22,08,10,1, 11.9,1,1, 3.939, 10539.684, 251.581, 52656.834 21/05/04,08:33:22,09,10,1, 11.9,1,1, 3.939, 10539.686, 251.556, 52656.804 21/05/04,08:33:22,10,10,1, 11.9,1,1, 3.939, 10539.671, 251.567, 52656.827 21/05/04,08:33:22,11,10,1, 11.9,1,1, 3.939, 10539.662, 251.577, 52656.919 21/05/04,08:33:22,12,10,1, 11.9,1,1, 3.939, 10539.649, 251.555, 52656.812 21/05/04,08:33:22,13,10,1, 11.9,1,1, 3.939, 10539.687, 251.552, 52656.811 21/05/04,08:33:22,14,10,1, 11.9,1,1, 3.939, 10539.597, 251.586, 52656.956 21/05/04,08:33:22,15,10,1, 11.9,1,1, 3.939, 10539.694, 251.548, 52656.880 21/05/04,08:33:22,16,10,1, 11.9,1,1, 3.939, 10539.677, 251.573, 52656.778 21/05/04,08:33:22,17,10,1, 11.9,1,1, 3.939, 10539.696, 251.559, 52656.816 21/05/04,08:33:22,18,10,1, 11.9,1,1, 3.939, 10539.655, 251.567, 52656.860 21/05/04,08:33:22,19,10,1, 11.9,1,1, 3.939, 10539.644, 251.559, 52656.831 21/05/04,08:33:23,00,10,1, 11.8,1,1, 3.937, 10539.644, 251.559, 52656.831 21/05/04,08:33:23,01,10,1, 11.8,1,1, 3.937, 10539.667, 251.599, 52656.953 21/05/04,08:33:23,02,10,1, 11.8,1,1, 3.937, 10539.632, 251.598, 52656.871 21/05/04,08:33:23,03,10,1, 11.8,1,1, 3.937, 10539.643, 251.610, 52657.040 21/05/04,08:33:23,04,10,1, 11.8,1,1, 3.937, 10539.606, 251.608, 52656.848 21/05/04,08:33:23,05,10,1, 11.8,1,1, 3.937, 10539.609, 251.589, 52656.901 21/05/04,08:33:23,06,10,1, 11.8,1,1, 3.937, 10539.643, 251.592, 52656.845 21/05/04,08:33:23,07,10,1, 11.8,1,1, 3.937, 10539.616, 251.619, 52656.868 21/05/04,08:33:23,08,10,1, 11.8,1,1, 3.937, 10539.610, 251.611, 52656.862 21/05/04,08:33:23,09,10,1, 11.8,1,1, 3.937, 10539.599, 251.582, 52656.870 21/05/04,08:33:23,10,10,1, 11.8,1,1, 3.937, 10539.633, 251.606, 52656.855 21/05/04,08:33:23,11,10,1, 11.8,1,1, 3.937, 10539.608, 251.590, 52656.843 21/05/04,08:33:23,12,10,1, 11.8,1,1, 3.937, 10539.608, 251.629, 52656.878 21/05/04,08:33:23,13,10,1, 11.8,1,1, 3.937, 10539.585, 251.609, 52656.854 21/05/04,08:33:23,14,10,1, 11.8,1,1, 3.937, 10539.593, 251.597, 52656.895 21/05/04,08:33:23,15,10,1, 11.8,1,1, 3.937, 10539.595, 251.629, 52656.935 21/05/04,08:33:23,16,10,1, 11.8,1,1, 3.937, 10539.546, 251.582, 52656.862 21/05/04,08:33:23,17,10,1, 11.8,1,1, 3.937, 10539.575, 251.613, 52656.896 21/05/04,08:33:23,18,10,1, 11.8,1,1, 3.937, 10539.578, 251.619, 52656.897 21/05/04,08:33:23,19,10,1, 11.8,1,1, 3.937, 10539.576, 251.644, 52656.861 21/05/04,08:33:24,00,10,1, 11.9,1,1, 3.939, 10539.569, 251.644, 52656.861 21/05/04,08:33:24,01,10,1, 11.9,1,1, 3.939, 10539.570, 251.622, 52656.875 21/05/04,08:33:24,02,10,1, 11.9,1,1, 3.939, 10539.568, 251.614, 52656.906 21/05/04,08:33:24,03,10,1, 11.9,1,1, 3.939, 10539.561, 251.632, 52656.898 21/05/04,08:33:24,04,10,1, 11.9,1,1, 3.939, 10539.528, 251.628, 52656.857 21/05/04,08:33:24,05,10,1, 11.9,1,1, 3.939, 10539.542, 251.641, 52656.881 21/05/04,08:33:24,06,10,1, 11.9,1,1, 3.939, 10539.540, 251.627, 52656.879 21/05/04,08:33:24,07,10,1, 11.9,1,1, 3.939, 10539.527, 251.614, 52656.868 21/05/04,08:33:24,08,10,1, 11.9,1,1, 3.939, 10539.538, 251.639, 52656.874 21/05/04,08:33:24,09,10,1, 11.9,1,1, 3.939, 10539.524, 251.630, 52656.870 21/05/04,08:33:24,10,10,1, 11.9,1,1, 3.939, 10539.522, 251.647, 52656.893 21/05/04,08:33:24,11,10,1, 11.9,1,1, 3.939, 10539.515, 251.644, 52656.887 21/05/04,08:33:24,12,10,1, 11.9,1,1, 3.939, 10539.510, 251.657, 52656.902 21/05/04,08:33:24,13,10,1, 11.9,1,1, 3.939, 10539.510, 251.648, 52656.879 21/05/04,08:33:24,14,10,1, 11.9,1,1, 3.939, 10539.522, 251.643, 52656.928 21/05/04,08:33:24,15,10,1, 11.9,1,1, 3.939, 10539.505, 251.650, 52656.838 21/05/04,08:33:24,16,10,1, 11.9,1,1, 3.939, 10539.469, 251.645, 52656.911 21/05/04,08:33:24,17,10,1, 11.9,1,1, 3.939, 10539.489, 251.649, 52656.864 21/05/04,08:33:24,18,10,1, 11.9,1,1, 3.939, 10539.476, 251.650, 52656.914 21/05/04,08:33:24,19,10,1, 11.9,1,1, 3.939, 10539.470, 251.652, 52656.871 21/05/04,08:33:25,00,10,1, 11.8,1,1, 3.939, 10539.469, 251.652, 52656.871 21/05/04,08:33:25,01,10,1, 11.8,1,1, 3.939, 10539.438, 251.659, 52656.873 21/05/04,08:33:25,02,10,1, 11.8,1,1, 3.939, 10539.471, 251.670, 52656.889 21/05/04,08:33:25,03,10,1, 11.8,1,1, 3.939, 10539.461, 251.683, 52656.897 21/05/04,08:33:25,04,10,1, 11.8,1,1, 3.939, 10539.441, 251.682, 52656.917 21/05/04,08:33:25,05,10,1, 11.8,1,1, 3.939, 10539.431, 251.669, 52656.894 21/05/04,08:33:25,06,10,1, 11.8,1,1, 3.939, 10539.421, 251.678, 52656.906 21/05/04,08:33:25,07,10,1, 11.8,1,1, 3.939, 10539.415, 251.693, 52656.892 21/05/04,08:33:25,08,10,1, 11.8,1,1, 3.939, 10539.419, 251.680, 52656.882 21/05/04,08:33:25,09,10,1, 11.8,1,1, 3.939, 10539.410, 251.706, 52656.888 21/05/04,08:33:25,10,10,1, 11.8,1,1, 3.939, 10539.406, 251.674, 52656.912 21/05/04,08:33:25,11,10,1, 11.8,1,1, 3.939, 10539.388, 251.704, 52656.949 21/05/04,08:33:25,12,10,1, 11.8,1,1, 3.939, 10539.410, 251.713, 52656.919 21/05/04,08:33:25,13,10,1, 11.8,1,1, 3.939, 10539.387, 251.697, 52656.910 21/05/04,08:33:25,14,10,1, 11.8,1,1, 3.939, 10539.386, 251.718, 52656.929 21/05/04,08:33:25,15,10,1, 11.8,1,1, 3.939, 10539.413, 251.692, 52656.906 21/05/04,08:33:25,16,10,1, 11.8,1,1, 3.939, 10539.399, 251.722, 52656.921 21/05/04,08:33:25,17,10,1, 11.8,1,1, 3.939, 10539.401, 251.699, 52656.759 21/05/04,08:33:25,18,10,1, 11.8,1,1, 3.939, 10539.395, 251.704, 52656.895 21/05/04,08:33:25,19,10,1, 11.8,1,1, 3.939, 10539.360, 251.710, 52656.891 21/05/04,08:33:26,00,10,1, 11.9,1,1, 3.940, 10539.360, 251.710, 52656.891 21/05/04,08:33:26,01,10,1, 11.9,1,1, 3.940, 10539.390, 251.736, 52656.924 21/05/04,08:33:26,02,10,1, 11.9,1,1, 3.940, 10539.348, 251.735, 52656.958 21/05/04,08:33:26,03,10,1, 11.9,1,1, 3.940, 10539.344, 251.738, 52656.944 21/05/04,08:33:26,04,10,1, 11.9,1,1, 3.940, 10539.336, 251.756, 52656.940 21/05/04,08:33:26,05,10,1, 11.9,1,1, 3.940, 10539.345, 251.747, 52656.933 21/05/04,08:33:26,06,10,1, 11.9,1,1, 3.940, 10539.350, 251.738, 52656.776 21/05/04,08:33:26,07,10,1, 11.9,1,1, 3.940, 10539.313, 251.763, 52656.960 21/05/04,08:33:26,08,10,1, 11.9,1,1, 3.940, 10539.291, 251.774, 52657.010 21/05/04,08:33:26,09,10,1, 11.9,1,1, 3.940, 10539.295, 251.758, 52657.123 21/05/04,08:33:26,10,10,1, 11.9,1,1, 3.940, 10539.268, 251.755, 52656.908 21/05/04,08:33:26,11,10,1, 11.9,1,1, 3.940, 10539.276, 251.758, 52656.948 21/05/04,08:33:26,12,10,1, 11.9,1,1, 3.940, 10539.285, 251.755, 52656.932 21/05/04,08:33:26,13,10,1, 11.9,1,1, 3.940, 10539.305, 251.754, 52656.945 21/05/04,08:33:26,14,10,1, 11.9,1,1, 3.940, 10539.266, 251.764, 52656.955 21/05/04,08:33:26,15,10,1, 11.9,1,1, 3.940, 10539.273, 251.750, 52656.949 21/05/04,08:33:26,16,10,1, 11.9,1,1, 3.940, 10539.265, 251.775, 52656.949 21/05/04,08:33:26,17,10,1, 11.9,1,1, 3.940, 10539.290, 251.792, 52656.949 21/05/04,08:33:26,18,10,1, 11.9,1,1, 3.940, 10539.261, 251.781, 52656.949 21/05/04,08:33:26,19,10,1, 11.9,1,1, 3.940, 10539.249, 251.783, 52656.999 21/05/04,08:33:27,00,10,1, 11.9,1,1, 3.941, 10539.243, 251.783, 52656.999 21/05/04,08:33:27,01,10,1, 11.9,1,1, 3.941, 10539.233, 251.801, 52656.978 21/05/04,08:33:27,02,10,1, 11.9,1,1, 3.941, 10539.246, 251.781, 52656.958 21/05/04,08:33:27,03,10,1, 11.9,1,1, 3.941, 10539.230, 251.798, 52656.946 21/05/04,08:33:27,04,10,1, 11.9,1,1, 3.941, 10539.215, 251.815, 52656.988 21/05/04,08:33:27,05,10,1, 11.9,1,1, 3.941, 10539.246, 251.784, 52656.989 21/05/04,08:33:27,06,10,1, 11.9,1,1, 3.941, 10539.217, 251.820, 52656.968 21/05/04,08:33:27,07,10,1, 11.9,1,1, 3.941, 10539.221, 251.799, 52656.975 21/05/04,08:33:27,08,10,1, 11.9,1,1, 3.941, 10539.213, 251.803, 52656.964 21/05/04,08:33:27,09,10,1, 11.9,1,1, 3.941, 10539.210, 251.806, 52656.976 21/05/04,08:33:27,10,10,1, 11.9,1,1, 3.941, 10539.182, 251.805, 52656.993 21/05/04,08:33:27,11,10,1, 11.9,1,1, 3.941, 10539.181, 251.814, 52656.986 21/05/04,08:33:27,12,10,1, 11.9,1,1, 3.941, 10539.193, 251.803, 52656.950 21/05/04,08:33:27,13,10,1, 11.9,1,1, 3.941, 10539.196, 251.819, 52656.984 21/05/04,08:33:27,14,10,1, 11.9,1,1, 3.941, 10539.171, 251.829, 52656.931 21/05/04,08:33:27,15,10,1, 11.9,1,1, 3.941, 10539.178, 251.806, 52656.990 21/05/04,08:33:27,16,10,1, 11.9,1,1, 3.941, 10539.191, 251.839, 52656.978 21/05/04,08:33:27,17,10,1, 11.9,1,1, 3.941, 10539.145, 251.825, 52656.984 21/05/04,08:33:27,18,10,1, 11.9,1,1, 3.941, 10539.164, 251.837, 52656.944 21/05/04,08:33:27,19,10,1, 11.9,1,1, 3.941, 10539.161, 251.851, 52656.967 21/05/04,08:33:28,00,10,1, 11.9,1,1, 3.943, 10539.160, 251.851, 52656.967 21/05/04,08:33:28,01,10,1, 11.9,1,1, 3.943, 10539.145, 251.867, 52657.000 21/05/04,08:33:28,02,10,1, 11.9,1,1, 3.943, 10539.136, 251.865, 52656.975 21/05/04,08:33:28,03,10,1, 11.9,1,1, 3.943, 10539.153, 251.864, 52656.958 21/05/04,08:33:28,04,10,1, 11.9,1,1, 3.943, 10539.129, 251.872, 52656.990 21/05/04,08:33:28,05,10,1, 11.9,1,1, 3.943, 10539.125, 251.872, 52657.015 21/05/04,08:33:28,06,10,1, 11.9,1,1, 3.943, 10539.105, 251.885, 52656.951 21/05/04,08:33:28,07,10,1, 11.9,1,1, 3.943, 10539.117, 251.907, 52657.002 21/05/04,08:33:28,08,10,1, 11.9,1,1, 3.943, 10539.123, 251.877, 52656.989 21/05/04,08:33:28,09,10,1, 11.9,1,1, 3.943, 10539.117, 251.898, 52657.005 21/05/04,08:33:28,10,10,1, 11.9,1,1, 3.943, 10539.076, 251.880, 52656.978 21/05/04,08:33:28,11,10,1, 11.9,1,1, 3.943, 10539.089, 251.882, 52657.006 21/05/04,08:33:28,12,10,1, 11.9,1,1, 3.943, 10539.083, 251.889, 52656.970 21/05/04,08:33:28,13,10,1, 11.9,1,1, 3.943, 10539.096, 251.892, 52656.988 21/05/04,08:33:28,14,10,1, 11.9,1,1, 3.943, 10539.073, 251.893, 52656.955 21/05/04,08:33:28,15,10,1, 11.9,1,1, 3.943, 10539.071, 251.909, 52656.992 21/05/04,08:33:28,16,10,1, 11.9,1,1, 3.943, 10539.049, 251.910, 52656.985 21/05/04,08:33:28,17,10,1, 11.9,1,1, 3.943, 10539.054, 251.923, 52656.976 21/05/04,08:33:28,18,10,1, 11.9,1,1, 3.943, 10539.048, 251.915, 52657.003 21/05/04,08:33:28,19,10,1, 11.9,1,1, 3.943, 10539.050, 251.911, 52656.970 21/05/04,08:33:29,00,10,1, 11.8,1,1, 3.941, 10539.043, 251.911, 52656.970 21/05/04,08:33:29,01,10,1, 11.8,1,1, 3.941, 10539.052, 251.935, 52657.006 21/05/04,08:33:29,02,10,1, 11.8,1,1, 3.941, 10539.043, 251.922, 52656.989 21/05/04,08:33:29,03,10,1, 11.8,1,1, 3.941, 10539.022, 251.948, 52656.965 21/05/04,08:33:29,04,10,1, 11.8,1,1, 3.941, 10539.048, 251.946, 52657.003 21/05/04,08:33:29,05,10,1, 11.8,1,1, 3.941, 10539.033, 251.930, 52657.006 21/05/04,08:33:29,06,10,1, 11.8,1,1, 3.941, 10539.005, 251.953, 52656.995 21/05/04,08:33:29,07,10,1, 11.8,1,1, 3.941, 10539.012, 251.951, 52657.015 21/05/04,08:33:29,08,10,1, 11.8,1,1, 3.941, 10539.021, 251.978, 52657.034 21/05/04,08:33:29,09,10,1, 11.8,1,1, 3.941, 10539.013, 251.961, 52657.017 21/05/04,08:33:29,10,10,1, 11.8,1,1, 3.941, 10539.005, 251.983, 52657.000 21/05/04,08:33:29,11,10,1, 11.8,1,1, 3.941, 10539.001, 251.965, 52657.034 21/05/04,08:33:29,12,10,1, 11.8,1,1, 3.941, 10539.015, 251.947, 52657.001 21/05/04,08:33:29,13,10,1, 11.8,1,1, 3.941, 10538.983, 251.971, 52657.008 21/05/04,08:33:29,14,10,1, 11.8,1,1, 3.941, 10538.983, 251.993, 52657.014 21/05/04,08:33:29,15,10,1, 11.8,1,1, 3.941, 10538.984, 251.971, 52657.041 21/05/04,08:33:29,16,10,1, 11.8,1,1, 3.941, 10538.967, 251.975, 52657.028 21/05/04,08:33:29,17,10,1, 11.8,1,1, 3.941, 10538.994, 251.983, 52657.024 21/05/04,08:33:29,18,10,1, 11.8,1,1, 3.941, 10538.972, 251.989, 52657.000 21/05/04,08:33:29,19,10,1, 11.8,1,1, 3.941, 10538.983, 252.025, 52657.027 21/05/04,08:33:30,00,10,1, 11.8,1,1, 3.942, 10538.976, 252.025, 52657.027 21/05/04,08:33:30,01,10,1, 11.8,1,1, 3.942, 10538.944, 252.033, 52657.038 21/05/04,08:33:30,02,10,1, 11.8,1,1, 3.942, 10538.967, 252.016, 52657.034 21/05/04,08:33:30,03,10,1, 11.8,1,1, 3.942, 10538.939, 251.988, 52657.022 21/05/04,08:33:30,04,10,1, 11.8,1,1, 3.942, 10538.940, 252.020, 52657.020 21/05/04,08:33:30,05,10,1, 11.8,1,1, 3.942, 10538.948, 252.026, 52657.059 21/05/04,08:33:30,06,10,1, 11.8,1,1, 3.942, 10538.935, 252.024, 52657.007 21/05/04,08:33:30,07,10,1, 11.8,1,1, 3.942, 10538.934, 252.030, 52657.044 21/05/04,08:33:30,08,10,1, 11.8,1,1, 3.942, 10538.938, 252.033, 52657.009 21/05/04,08:33:30,09,10,1, 11.8,1,1, 3.942, 10538.923, 252.028, 52657.032 21/05/04,08:33:30,10,10,1, 11.8,1,1, 3.942, 10538.915, 252.028, 52657.048 21/05/04,08:33:30,11,10,1, 11.8,1,1, 3.942, 10538.937, 252.038, 52657.063 21/05/04,08:33:30,12,10,1, 11.8,1,1, 3.942, 10538.922, 252.039, 52657.030 21/05/04,08:33:30,13,10,1, 11.8,1,1, 3.942, 10538.911, 252.043, 52657.036 21/05/04,08:33:30,14,10,1, 11.8,1,1, 3.942, 10538.911, 252.027, 52657.050 21/05/04,08:33:30,15,10,1, 11.8,1,1, 3.942, 10538.897, 252.047, 52657.036 21/05/04,08:33:30,16,10,1, 11.8,1,1, 3.942, 10538.900, 252.076, 52657.090 21/05/04,08:33:30,17,10,1, 11.8,1,1, 3.942, 10538.951, 252.051, 52656.895 21/05/04,08:33:30,18,10,1, 11.8,1,1, 3.942, 10538.925, 252.066, 52657.029 21/05/04,08:33:30,19,10,1, 11.8,1,1, 3.942, 10538.888, 252.096, 52657.013 21/05/04,08:33:31,00,10,1, 11.9,1,1, 3.938, 10538.884, 252.096, 52657.013 21/05/04,08:33:31,01,10,1, 11.9,1,1, 3.938, 10538.887, 252.090, 52657.064 21/05/04,08:33:31,02,10,1, 11.9,1,1, 3.938, 10538.889, 252.099, 52657.112 21/05/04,08:33:31,03,10,1, 11.9,1,1, 3.938, 10538.888, 252.084, 52657.058 21/05/04,08:33:31,04,10,1, 11.9,1,1, 3.938, 10538.838, 252.076, 52656.867 21/05/04,08:33:31,05,10,1, 11.9,1,1, 3.938, 10538.884, 252.118, 52657.171 21/05/04,08:33:31,06,10,1, 11.9,1,1, 3.938, 10538.917, 252.106, 52657.065 21/05/04,08:33:31,07,10,1, 11.9,1,1, 3.938, 10538.863, 252.117, 52657.064 21/05/04,08:33:31,08,10,1, 11.9,1,1, 3.938, 10538.849, 252.103, 52657.070 21/05/04,08:33:31,09,10,1, 11.9,1,1, 3.938, 10538.864, 252.119, 52657.062 21/05/04,08:33:31,10,10,1, 11.9,1,1, 3.938, 10538.827, 252.106, 52657.090 21/05/04,08:33:31,11,10,1, 11.9,1,1, 3.938, 10538.849, 252.107, 52657.047 21/05/04,08:33:31,12,10,1, 11.9,1,1, 3.938, 10538.847, 252.144, 52657.100 21/05/04,08:33:31,13,10,1, 11.9,1,1, 3.938, 10538.829, 252.134, 52657.052 21/05/04,08:33:31,14,10,1, 11.9,1,1, 3.938, 10538.827, 252.129, 52657.039 21/05/04,08:33:31,15,10,1, 11.9,1,1, 3.938, 10538.849, 252.147, 52657.051 21/05/04,08:33:31,16,10,1, 11.9,1,1, 3.938, 10538.824, 252.152, 52657.048 21/05/04,08:33:31,17,10,1, 11.9,1,1, 3.938, 10538.817, 252.166, 52657.059 21/05/04,08:33:31,18,10,1, 11.9,1,1, 3.938, 10538.806, 252.133, 52657.078 21/05/04,08:33:31,19,10,1, 11.9,1,1, 3.938, 10538.816, 252.145, 52657.064 21/05/04,08:33:32,00,10,1, 11.9,1,1, 3.941, 10538.809, 252.145, 52657.064 21/05/04,08:33:32,01,10,1, 11.9,1,1, 3.941, 10538.829, 252.133, 52657.069 21/05/04,08:33:32,02,10,1, 11.9,1,1, 3.941, 10538.807, 252.175, 52657.065 21/05/04,08:33:32,03,10,1, 11.9,1,1, 3.941, 10538.808, 252.166, 52657.054 21/05/04,08:33:32,04,10,1, 11.9,1,1, 3.941, 10538.809, 252.163, 52657.089 21/05/04,08:33:32,05,10,1, 11.9,1,1, 3.941, 10538.798, 252.167, 52657.079 21/05/04,08:33:32,06,10,1, 11.9,1,1, 3.941, 10538.798, 252.162, 52657.097 21/05/04,08:33:32,07,10,1, 11.9,1,1, 3.941, 10538.843, 252.198, 52657.097 21/05/04,08:33:32,08,10,1, 11.9,1,1, 3.941, 10538.807, 252.188, 52657.098 21/05/04,08:33:32,09,10,1, 11.9,1,1, 3.941, 10538.839, 252.180, 52656.888 21/05/04,08:33:32,10,10,1, 11.9,1,1, 3.941, 10538.829, 252.195, 52657.101 21/05/04,08:33:32,11,10,1, 11.9,1,1, 3.941, 10538.803, 252.196, 52657.097 21/05/04,08:33:32,12,10,1, 11.9,1,1, 3.941, 10538.806, 252.207, 52657.112 21/05/04,08:33:32,13,10,1, 11.9,1,1, 3.941, 10538.800, 252.184, 52657.102 21/05/04,08:33:32,14,10,1, 11.9,1,1, 3.941, 10538.805, 252.193, 52657.093 21/05/04,08:33:32,15,10,1, 11.9,1,1, 3.941, 10538.816, 252.176, 52657.092 21/05/04,08:33:32,16,10,1, 11.9,1,1, 3.941, 10538.773, 252.205, 52657.120 21/05/04,08:33:32,17,10,1, 11.9,1,1, 3.941, 10538.813, 252.193, 52657.088 21/05/04,08:33:32,18,10,1, 11.9,1,1, 3.941, 10538.819, 252.194, 52656.851 21/05/04,08:33:32,19,10,1, 11.9,1,1, 3.941, 10538.758, 252.191, 52657.046 21/05/04,08:33:33,00,09,1, 11.9,1,1, 3.942, 10538.751, 252.191, 52657.046 21/05/04,08:33:33,01,09,1, 11.9,1,1, 3.942, 10538.770, 252.236, 52657.065 21/05/04,08:33:33,02,09,1, 11.9,1,1, 3.942, 10538.810, 252.223, 52656.965 21/05/04,08:33:33,03,09,1, 11.9,1,1, 3.942, 10538.736, 252.280, 52657.089 21/05/04,08:33:33,04,09,1, 11.9,1,1, 3.942, 10538.770, 252.246, 52657.147 21/05/04,08:33:33,05,09,1, 11.9,1,1, 3.942, 10538.791, 252.232, 52657.122 21/05/04,08:33:33,06,09,1, 11.9,1,1, 3.942, 10538.751, 252.259, 52657.117 21/05/04,08:33:33,07,09,1, 11.9,1,1, 3.942, 10538.766, 252.260, 52657.077 21/05/04,08:33:33,08,09,1, 11.9,1,1, 3.942, 10538.738, 252.260, 52657.061 21/05/04,08:33:33,09,09,1, 11.9,1,1, 3.942, 10538.756, 252.263, 52657.074 21/05/04,08:33:33,10,09,1, 11.9,1,1, 3.942, 10538.760, 252.285, 52657.091 21/05/04,08:33:33,11,09,1, 11.9,1,1, 3.942, 10538.775, 252.297, 52657.304 21/05/04,08:33:33,12,09,1, 11.9,1,1, 3.942, 10538.802, 252.269, 52656.984 21/05/04,08:33:33,13,09,1, 11.9,1,1, 3.942, 10538.732, 252.296, 52657.078 21/05/04,08:33:33,14,09,1, 11.9,1,1, 3.942, 10538.746, 252.265, 52657.074 21/05/04,08:33:33,15,09,1, 11.9,1,1, 3.942, 10538.758, 252.284, 52657.075 21/05/04,08:33:33,16,09,1, 11.9,1,1, 3.942, 10538.790, 252.290, 52657.074 21/05/04,08:33:33,17,09,1, 11.9,1,1, 3.942, 10538.782, 252.287, 52657.080 21/05/04,08:33:33,18,09,1, 11.9,1,1, 3.942, 10538.765, 252.275, 52657.091 21/05/04,08:33:33,19,09,1, 11.9,1,1, 3.942, 10538.769, 252.289, 52657.081 21/05/04,08:33:34,00,10,1, 11.9,1,1, 3.942, 10538.768, 252.289, 52657.081 21/05/04,08:33:34,01,10,1, 11.9,1,1, 3.942, 10538.754, 252.287, 52657.070 21/05/04,08:33:34,02,10,1, 11.9,1,1, 3.942, 10538.768, 252.290, 52657.077 21/05/04,08:33:34,03,10,1, 11.9,1,1, 3.942, 10538.773, 252.296, 52657.117 21/05/04,08:33:34,04,10,1, 11.9,1,1, 3.942, 10538.767, 252.323, 52657.133 21/05/04,08:33:34,05,10,1, 11.9,1,1, 3.942, 10538.788, 252.319, 52657.071 21/05/04,08:33:34,06,10,1, 11.9,1,1, 3.942, 10538.777, 252.300, 52657.105 21/05/04,08:33:34,07,10,1, 11.9,1,1, 3.942, 10538.755, 252.327, 52657.119 21/05/04,08:33:34,08,10,1, 11.9,1,1, 3.942, 10538.782, 252.325, 52657.120 21/05/04,08:33:34,09,10,1, 11.9,1,1, 3.942, 10538.787, 252.331, 52657.111 21/05/04,08:33:34,10,10,1, 11.9,1,1, 3.942, 10538.786, 252.335, 52657.119 21/05/04,08:33:34,11,10,1, 11.9,1,1, 3.942, 10538.784, 252.346, 52657.136 21/05/04,08:33:34,12,10,1, 11.9,1,1, 3.942, 10538.788, 252.347, 52657.083 21/05/04,08:33:34,13,10,1, 11.9,1,1, 3.942, 10538.765, 252.360, 52657.114 21/05/04,08:33:34,14,10,1, 11.9,1,1, 3.942, 10538.782, 252.364, 52657.079 21/05/04,08:33:34,15,10,1, 11.9,1,1, 3.942, 10538.786, 252.355, 52657.124 21/05/04,08:33:34,16,10,1, 11.9,1,1, 3.942, 10538.772, 252.355, 52657.059 21/05/04,08:33:34,17,10,1, 11.9,1,1, 3.942, 10538.780, 252.369, 52657.081 21/05/04,08:33:34,18,10,1, 11.9,1,1, 3.942, 10538.762, 252.393, 52657.051 21/05/04,08:33:34,19,10,1, 11.9,1,1, 3.942, 10538.743, 252.398, 52657.098 21/05/04,08:33:35,00,09,1, 11.8,1,1, 3.940, 10538.743, 252.398, 52657.098 21/05/04,08:33:35,01,09,1, 11.8,1,1, 3.940, 10538.756, 252.397, 52657.092 21/05/04,08:33:35,02,09,1, 11.8,1,1, 3.940, 10538.766, 252.392, 52657.125 21/05/04,08:33:35,03,09,1, 11.8,1,1, 3.940, 10538.768, 252.388, 52657.075 21/05/04,08:33:35,04,09,1, 11.8,1,1, 3.940, 10538.772, 252.399, 52657.066 21/05/04,08:33:35,05,09,1, 11.8,1,1, 3.940, 10538.788, 252.402, 52657.090 21/05/04,08:33:35,06,09,1, 11.8,1,1, 3.940, 10538.798, 252.399, 52657.083 21/05/04,08:33:35,07,09,1, 11.8,1,1, 3.940, 10538.797, 252.402, 52657.097 21/05/04,08:33:35,08,09,1, 11.8,1,1, 3.940, 10538.780, 252.376, 52657.081 21/05/04,08:33:35,09,09,1, 11.8,1,1, 3.940, 10538.800, 252.422, 52657.101 21/05/04,08:33:35,10,09,1, 11.8,1,1, 3.940, 10538.798, 252.423, 52657.106 21/05/04,08:33:35,11,09,1, 11.8,1,1, 3.940, 10538.797, 252.419, 52657.102 21/05/04,08:33:35,12,09,1, 11.8,1,1, 3.940, 10538.815, 252.432, 52657.100 21/05/04,08:33:35,13,09,1, 11.8,1,1, 3.940, 10538.796, 252.442, 52657.106 21/05/04,08:33:35,14,09,1, 11.8,1,1, 3.940, 10538.797, 252.419, 52657.102 21/05/04,08:33:35,15,09,1, 11.8,1,1, 3.940, 10538.807, 252.430, 52657.122 21/05/04,08:33:35,16,09,1, 11.8,1,1, 3.940, 10538.796, 252.437, 52657.149 21/05/04,08:33:35,17,09,1, 11.8,1,1, 3.940, 10538.826, 252.439, 52657.124 21/05/04,08:33:35,18,09,1, 11.8,1,1, 3.940, 10538.800, 252.431, 52657.099 21/05/04,08:33:35,19,09,1, 11.8,1,1, 3.940, 10538.800, 252.437, 52657.115 21/05/04,08:33:36,00,10,1, 11.9,1,1, 3.941, 10538.793, 252.437, 52657.115 21/05/04,08:33:36,01,10,1, 11.9,1,1, 3.941, 10538.838, 252.442, 52657.117 21/05/04,08:33:36,02,10,1, 11.9,1,1, 3.941, 10538.823, 252.445, 52657.144 21/05/04,08:33:36,03,10,1, 11.9,1,1, 3.941, 10538.833, 252.451, 52657.145 21/05/04,08:33:36,04,10,1, 11.9,1,1, 3.941, 10538.820, 252.461, 52657.107 21/05/04,08:33:36,05,10,1, 11.9,1,1, 3.941, 10538.840, 252.455, 52657.123 21/05/04,08:33:36,06,10,1, 11.9,1,1, 3.941, 10538.849, 252.450, 52657.119 21/05/04,08:33:36,07,10,1, 11.9,1,1, 3.941, 10538.850, 252.458, 52657.139 21/05/04,08:33:36,08,10,1, 11.9,1,1, 3.941, 10538.828, 252.455, 52657.132 21/05/04,08:33:36,09,10,1, 11.9,1,1, 3.941, 10538.836, 252.465, 52657.127 21/05/04,08:33:36,10,10,1, 11.9,1,1, 3.941, 10538.823, 252.471, 52657.160 21/05/04,08:33:36,11,10,1, 11.9,1,1, 3.941, 10538.862, 252.459, 52657.160 21/05/04,08:33:36,12,10,1, 11.9,1,1, 3.941, 10538.857, 252.460, 52657.113 21/05/04,08:33:36,13,10,1, 11.9,1,1, 3.941, 10538.842, 252.471, 52657.148 21/05/04,08:33:36,14,10,1, 11.9,1,1, 3.941, 10538.853, 252.479, 52657.158 21/05/04,08:33:36,15,10,1, 11.9,1,1, 3.941, 10538.832, 252.467, 52657.123 21/05/04,08:33:36,16,10,1, 11.9,1,1, 3.941, 10538.885, 252.488, 52657.149 21/05/04,08:33:36,17,10,1, 11.9,1,1, 3.941, 10538.882, 252.466, 52657.101 21/05/04,08:33:36,18,10,1, 11.9,1,1, 3.941, 10538.871, 252.473, 52657.119 21/05/04,08:33:36,19,10,1, 11.9,1,1, 3.941, 10538.904, 252.455, 52657.120 21/05/04,08:33:37,00,10,1, 11.9,1,1, 3.945, 10538.901, 252.455, 52657.120 21/05/04,08:33:37,01,10,1, 11.9,1,1, 3.945, 10538.878, 252.479, 52657.141 21/05/04,08:33:37,02,10,1, 11.9,1,1, 3.945, 10538.887, 252.452, 52657.169 21/05/04,08:33:37,03,10,1, 11.9,1,1, 3.945, 10538.877, 252.460, 52657.160 21/05/04,08:33:37,04,10,1, 11.9,1,1, 3.945, 10538.906, 252.489, 52657.200 21/05/04,08:33:37,05,10,1, 11.9,1,1, 3.945, 10538.848, 252.504, 52657.214 21/05/04,08:33:37,06,10,1, 11.9,1,1, 3.945, 10538.931, 252.463, 52657.169 21/05/04,08:33:37,07,10,1, 11.9,1,1, 3.945, 10538.904, 252.494, 52657.137 21/05/04,08:33:37,08,10,1, 11.9,1,1, 3.945, 10538.897, 252.492, 52657.118 21/05/04,08:33:37,09,10,1, 11.9,1,1, 3.945, 10538.912, 252.477, 52657.121 21/05/04,08:33:37,10,10,1, 11.9,1,1, 3.945, 10538.894, 252.511, 52657.161 21/05/04,08:33:37,11,10,1, 11.9,1,1, 3.945, 10538.908, 252.508, 52657.136 21/05/04,08:33:37,12,10,1, 11.9,1,1, 3.945, 10538.903, 252.512, 52657.150 21/05/04,08:33:37,13,10,1, 11.9,1,1, 3.945, 10538.909, 252.507, 52657.146 21/05/04,08:33:37,14,10,1, 11.9,1,1, 3.945, 10538.924, 252.499, 52657.159 21/05/04,08:33:37,15,10,1, 11.9,1,1, 3.945, 10538.933, 252.511, 52657.151 21/05/04,08:33:37,16,10,1, 11.9,1,1, 3.945, 10538.939, 252.512, 52657.141 21/05/04,08:33:37,17,10,1, 11.9,1,1, 3.945, 10538.935, 252.520, 52657.167 21/05/04,08:33:37,18,10,1, 11.9,1,1, 3.945, 10538.944, 252.519, 52657.118 21/05/04,08:33:37,19,10,1, 11.9,1,1, 3.945, 10538.931, 252.520, 52657.112 21/05/04,08:33:38,00,10,1, 11.8,1,1, 3.942, 10538.926, 252.520, 52657.112 21/05/04,08:33:38,01,10,1, 11.8,1,1, 3.942, 10538.932, 252.513, 52657.099 21/05/04,08:33:38,02,10,1, 11.8,1,1, 3.942, 10538.942, 252.493, 52657.086 21/05/04,08:33:38,03,10,1, 11.8,1,1, 3.942, 10538.939, 252.536, 52657.123 21/05/04,08:33:38,04,10,1, 11.8,1,1, 3.942, 10538.949, 252.537, 52657.104 21/05/04,08:33:38,05,10,1, 11.8,1,1, 3.942, 10538.969, 252.529, 52657.108 21/05/04,08:33:38,06,10,1, 11.8,1,1, 3.942, 10538.939, 252.535, 52657.134 21/05/04,08:33:38,07,10,1, 11.8,1,1, 3.942, 10538.964, 252.521, 52657.137 21/05/04,08:33:38,08,10,1, 11.8,1,1, 3.942, 10538.963, 252.536, 52657.120 21/05/04,08:33:38,09,10,1, 11.8,1,1, 3.942, 10538.958, 252.543, 52657.133 21/05/04,08:33:38,10,10,1, 11.8,1,1, 3.942, 10538.980, 252.543, 52657.132 21/05/04,08:33:38,11,10,1, 11.8,1,1, 3.942, 10538.993, 252.537, 52657.167 21/05/04,08:33:38,12,10,1, 11.8,1,1, 3.942, 10538.986, 252.526, 52657.146 21/05/04,08:33:38,13,10,1, 11.8,1,1, 3.942, 10539.008, 252.521, 52657.144 21/05/04,08:33:38,14,10,1, 11.8,1,1, 3.942, 10539.007, 252.534, 52657.165 21/05/04,08:33:38,15,10,1, 11.8,1,1, 3.942, 10538.984, 252.528, 52657.155 21/05/04,08:33:38,16,10,1, 11.8,1,1, 3.942, 10539.021, 252.523, 52657.158 21/05/04,08:33:38,17,10,1, 11.8,1,1, 3.942, 10539.047, 252.491, 52656.876 21/05/04,08:33:38,18,10,1, 11.8,1,1, 3.942, 10539.063, 252.525, 52657.047 21/05/04,08:33:38,19,10,1, 11.8,1,1, 3.942, 10539.033, 252.516, 52657.070 21/05/04,08:33:39,00,10,1, 11.9,1,1, 3.946, 10539.026, 252.516, 52657.070 21/05/04,08:33:39,01,10,1, 11.9,1,1, 3.946, 10539.036, 252.530, 52657.139 21/05/04,08:33:39,02,10,1, 11.9,1,1, 3.946, 10539.044, 252.557, 52657.129 21/05/04,08:33:39,03,10,1, 11.9,1,1, 3.946, 10539.019, 252.507, 52657.101 21/05/04,08:33:39,04,10,1, 11.9,1,1, 3.946, 10539.032, 252.555, 52657.142 21/05/04,08:33:39,05,10,1, 11.9,1,1, 3.946, 10539.053, 252.531, 52657.121 21/05/04,08:33:39,06,10,1, 11.9,1,1, 3.946, 10539.057, 252.498, 52657.104 21/05/04,08:33:39,07,10,1, 11.9,1,1, 3.946, 10539.047, 252.529, 52657.139 21/05/04,08:33:39,08,10,1, 11.9,1,1, 3.946, 10539.055, 252.512, 52657.101 21/05/04,08:33:39,09,10,1, 11.9,1,1, 3.946, 10539.042, 252.517, 52657.099 21/05/04,08:33:39,10,10,1, 11.9,1,1, 3.946, 10539.065, 252.524, 52657.145 21/05/04,08:33:39,11,10,1, 11.9,1,1, 3.946, 10539.071, 252.516, 52657.095 21/05/04,08:33:39,12,10,1, 11.9,1,1, 3.946, 10539.055, 252.519, 52657.094 21/05/04,08:33:39,13,10,1, 11.9,1,1, 3.946, 10539.052, 252.517, 52657.103 21/05/04,08:33:39,14,10,1, 11.9,1,1, 3.946, 10539.100, 252.508, 52657.105 21/05/04,08:33:39,15,10,1, 11.9,1,1, 3.946, 10539.101, 252.523, 52657.133 21/05/04,08:33:39,16,10,1, 11.9,1,1, 3.946, 10539.083, 252.496, 52657.125 21/05/04,08:33:39,17,10,1, 11.9,1,1, 3.946, 10539.077, 252.515, 52657.146 21/05/04,08:33:39,18,10,1, 11.9,1,1, 3.946, 10539.106, 252.513, 52657.093 21/05/04,08:33:39,19,10,1, 11.9,1,1, 3.946, 10539.097, 252.500, 52657.112 21/05/04,08:33:40,00,10,1, 11.9,1,1, 3.945, 10539.093, 252.500, 52657.112 21/05/04,08:33:40,01,10,1, 11.9,1,1, 3.945, 10539.121, 252.500, 52657.112 21/05/04,08:33:40,02,10,1, 11.9,1,1, 3.945, 10539.106, 252.525, 52657.102 21/05/04,08:33:40,03,10,1, 11.9,1,1, 3.945, 10539.138, 252.493, 52657.105 21/05/04,08:33:40,04,10,1, 11.9,1,1, 3.945, 10539.135, 252.515, 52657.093 21/05/04,08:33:40,05,10,1, 11.9,1,1, 3.945, 10539.117, 252.483, 52657.079 21/05/04,08:33:40,06,10,1, 11.9,1,1, 3.945, 10539.144, 252.511, 52657.103 21/05/04,08:33:40,07,10,1, 11.9,1,1, 3.945, 10539.123, 252.491, 52657.109 21/05/04,08:33:40,08,10,1, 11.9,1,1, 3.945, 10539.153, 252.512, 52657.131 21/05/04,08:33:40,09,10,1, 11.9,1,1, 3.945, 10539.163, 252.513, 52657.096 21/05/04,08:33:40,10,10,1, 11.9,1,1, 3.945, 10539.168, 252.501, 52657.109 21/05/04,08:33:40,11,10,1, 11.9,1,1, 3.945, 10539.169, 252.496, 52657.114 21/05/04,08:33:40,12,10,1, 11.9,1,1, 3.945, 10539.170, 252.490, 52657.113 21/05/04,08:33:40,13,10,1, 11.9,1,1, 3.945, 10539.148, 252.502, 52657.124 21/05/04,08:33:40,14,10,1, 11.9,1,1, 3.945, 10539.168, 252.504, 52657.093 21/05/04,08:33:40,15,10,1, 11.9,1,1, 3.945, 10539.155, 252.487, 52657.082 21/05/04,08:33:40,16,10,1, 11.9,1,1, 3.945, 10539.184, 252.500, 52657.099 21/05/04,08:33:40,17,10,1, 11.9,1,1, 3.945, 10539.190, 252.487, 52657.100 21/05/04,08:33:40,18,10,1, 11.9,1,1, 3.945, 10539.189, 252.487, 52657.105 21/05/04,08:33:40,19,10,1, 11.9,1,1, 3.945, 10539.200, 252.491, 52657.091 21/05/04,08:33:41,00,10,1, 11.9,1,1, 3.943, 10539.193, 252.491, 52657.091 21/05/04,08:33:41,01,10,1, 11.9,1,1, 3.943, 10539.186, 252.475, 52657.083 21/05/04,08:33:41,02,10,1, 11.9,1,1, 3.943, 10539.211, 252.486, 52657.109 21/05/04,08:33:41,03,10,1, 11.9,1,1, 3.943, 10539.188, 252.484, 52657.081 21/05/04,08:33:41,04,10,1, 11.9,1,1, 3.943, 10539.224, 252.479, 52656.968 21/05/04,08:33:41,05,10,1, 11.9,1,1, 3.943, 10539.204, 252.494, 52657.169 21/05/04,08:33:41,06,10,1, 11.9,1,1, 3.943, 10539.190, 252.478, 52657.103 21/05/04,08:33:41,07,10,1, 11.9,1,1, 3.943, 10539.211, 252.478, 52657.141 21/05/04,08:33:41,08,10,1, 11.9,1,1, 3.943, 10539.226, 252.480, 52657.118 21/05/04,08:33:41,09,10,1, 11.9,1,1, 3.943, 10539.220, 252.460, 52657.089 21/05/04,08:33:41,10,10,1, 11.9,1,1, 3.943, 10539.231, 252.487, 52657.084 21/05/04,08:33:41,11,10,1, 11.9,1,1, 3.943, 10539.233, 252.472, 52657.116 21/05/04,08:33:41,12,10,1, 11.9,1,1, 3.943, 10539.262, 252.474, 52657.112 21/05/04,08:33:41,13,10,1, 11.9,1,1, 3.943, 10539.242, 252.466, 52657.079 21/05/04,08:33:41,14,10,1, 11.9,1,1, 3.943, 10539.249, 252.432, 52657.062 21/05/04,08:33:41,15,10,1, 11.9,1,1, 3.943, 10539.272, 252.443, 52657.091 21/05/04,08:33:41,16,10,1, 11.9,1,1, 3.943, 10539.265, 252.463, 52657.131 21/05/04,08:33:41,17,10,1, 11.9,1,1, 3.943, 10539.265, 252.431, 52656.915 21/05/04,08:33:41,18,10,1, 11.9,1,1, 3.943, 10539.281, 252.461, 52657.133 21/05/04,08:33:41,19,10,1, 11.9,1,1, 3.943, 10539.273, 252.466, 52657.127 21/05/04,08:33:42,00,10,1, 11.8,1,1, 3.944, 10539.268, 252.466, 52657.127 21/05/04,08:33:42,01,10,1, 11.8,1,1, 3.944, 10539.288, 252.436, 52657.119 21/05/04,08:33:42,02,10,1, 11.8,1,1, 3.944, 10539.287, 252.440, 52657.132 21/05/04,08:33:42,03,10,1, 11.8,1,1, 3.944, 10539.316, 252.423, 52657.077 21/05/04,08:33:42,04,10,1, 11.8,1,1, 3.944, 10539.303, 252.421, 52657.078 21/05/04,08:33:42,05,10,1, 11.8,1,1, 3.944, 10539.270, 252.418, 52657.060 21/05/04,08:33:42,06,10,1, 11.8,1,1, 3.944, 10539.325, 252.399, 52657.076 21/05/04,08:33:42,07,10,1, 11.8,1,1, 3.944, 10539.326, 252.445, 52657.097 21/05/04,08:33:42,08,10,1, 11.8,1,1, 3.944, 10539.327, 252.455, 52657.051 21/05/04,08:33:42,09,10,1, 11.8,1,1, 3.944, 10539.318, 252.431, 52657.071 21/05/04,08:33:42,10,10,1, 11.8,1,1, 3.944, 10539.330, 252.424, 52657.092 21/05/04,08:33:42,11,10,1, 11.8,1,1, 3.944, 10539.302, 252.406, 52657.034 21/05/04,08:33:42,12,10,1, 11.8,1,1, 3.944, 10539.337, 252.414, 52657.093 21/05/04,08:33:42,13,10,1, 11.8,1,1, 3.944, 10539.331, 252.417, 52657.078 21/05/04,08:33:42,14,10,1, 11.8,1,1, 3.944, 10539.333, 252.390, 52657.099 21/05/04,08:33:42,15,10,1, 11.8,1,1, 3.944, 10539.357, 252.420, 52657.136 21/05/04,08:33:42,16,10,1, 11.8,1,1, 3.944, 10539.366, 252.399, 52657.102 21/05/04,08:33:42,17,10,1, 11.8,1,1, 3.944, 10539.364, 252.384, 52657.079 21/05/04,08:33:42,18,10,1, 11.8,1,1, 3.944, 10539.357, 252.368, 52657.058 21/05/04,08:33:42,19,10,1, 11.8,1,1, 3.944, 10539.344, 252.374, 52657.020 21/05/04,08:33:43,00,10,1, 11.9,1,1, 3.942, 10539.343, 252.374, 52657.020 21/05/04,08:33:43,01,10,1, 11.9,1,1, 3.942, 10539.362, 252.366, 52657.045 21/05/04,08:33:43,02,10,1, 11.9,1,1, 3.942, 10539.359, 252.352, 52657.056 21/05/04,08:33:43,03,10,1, 11.9,1,1, 3.942, 10539.374, 252.380, 52657.033 21/05/04,08:33:43,04,10,1, 11.9,1,1, 3.942, 10539.386, 252.357, 52657.039 21/05/04,08:33:43,05,10,1, 11.9,1,1, 3.942, 10539.404, 252.350, 52657.060 21/05/04,08:33:43,06,10,1, 11.9,1,1, 3.942, 10539.405, 252.374, 52657.063 21/05/04,08:33:43,07,10,1, 11.9,1,1, 3.942, 10539.394, 252.345, 52657.085 21/05/04,08:33:43,08,10,1, 11.9,1,1, 3.942, 10539.400, 252.374, 52657.087 21/05/04,08:33:43,09,10,1, 11.9,1,1, 3.942, 10539.409, 252.340, 52657.076 21/05/04,08:33:43,10,10,1, 11.9,1,1, 3.942, 10539.399, 252.344, 52657.191 21/05/04,08:33:43,11,10,1, 11.9,1,1, 3.942, 10539.419, 252.346, 52657.045 21/05/04,08:33:43,12,10,1, 11.9,1,1, 3.942, 10539.419, 252.331, 52657.068 21/05/04,08:33:43,13,10,1, 11.9,1,1, 3.942, 10539.429, 252.333, 52657.085 21/05/04,08:33:43,14,10,1, 11.9,1,1, 3.942, 10539.419, 252.335, 52657.071 21/05/04,08:33:43,15,10,1, 11.9,1,1, 3.942, 10539.431, 252.348, 52657.078 21/05/04,08:33:43,16,10,1, 11.9,1,1, 3.942, 10539.433, 252.336, 52657.057 21/05/04,08:33:43,17,10,1, 11.9,1,1, 3.942, 10539.427, 252.318, 52657.066 21/05/04,08:33:43,18,10,1, 11.9,1,1, 3.942, 10539.420, 252.313, 52657.052 21/05/04,08:33:43,19,10,1, 11.9,1,1, 3.942, 10539.444, 252.338, 52657.240 21/05/04,08:33:44,00,10,1, 11.9,1,1, 3.943, 10539.443, 252.338, 52657.240 21/05/04,08:33:44,01,10,1, 11.9,1,1, 3.943, 10539.436, 252.323, 52657.110 21/05/04,08:33:44,02,10,1, 11.9,1,1, 3.943, 10539.460, 252.297, 52657.057 21/05/04,08:33:44,03,10,1, 11.9,1,1, 3.943, 10539.473, 252.297, 52657.091 21/05/04,08:33:44,04,10,1, 11.9,1,1, 3.943, 10539.475, 252.275, 52657.026 21/05/04,08:33:44,05,10,1, 11.9,1,1, 3.943, 10539.445, 252.279, 52657.038 21/05/04,08:33:44,06,10,1, 11.9,1,1, 3.943, 10539.471, 252.289, 52657.026 21/05/04,08:33:44,07,10,1, 11.9,1,1, 3.943, 10539.489, 252.271, 52657.072 21/05/04,08:33:44,08,10,1, 11.9,1,1, 3.943, 10539.464, 252.269, 52657.023 21/05/04,08:33:44,09,10,1, 11.9,1,1, 3.943, 10539.498, 252.260, 52657.057 21/05/04,08:33:44,10,10,1, 11.9,1,1, 3.943, 10539.488, 252.243, 52657.045 21/05/04,08:33:44,11,10,1, 11.9,1,1, 3.943, 10539.495, 252.271, 52657.014 21/05/04,08:33:44,12,10,1, 11.9,1,1, 3.943, 10539.503, 252.271, 52657.043 21/05/04,08:33:44,13,10,1, 11.9,1,1, 3.943, 10539.478, 252.254, 52657.029 21/05/04,08:33:44,14,10,1, 11.9,1,1, 3.943, 10539.490, 252.226, 52657.031 21/05/04,08:33:44,15,10,1, 11.9,1,1, 3.943, 10539.518, 252.241, 52657.037 21/05/04,08:33:44,16,10,1, 11.9,1,1, 3.943, 10539.517, 252.241, 52657.059 21/05/04,08:33:44,17,10,1, 11.9,1,1, 3.943, 10539.514, 252.228, 52657.070 21/05/04,08:33:44,18,10,1, 11.9,1,1, 3.943, 10539.530, 252.214, 52657.020 21/05/04,08:33:44,19,10,1, 11.9,1,1, 3.943, 10539.513, 252.206, 52657.030 21/05/04,08:33:45,00,10,1, 11.9,1,1, 3.946, 10539.510, 252.206, 52657.030 21/05/04,08:33:45,01,10,1, 11.9,1,1, 3.946, 10539.514, 252.195, 52657.028 21/05/04,08:33:45,02,10,1, 11.9,1,1, 3.946, 10539.534, 252.195, 52657.056 21/05/04,08:33:45,03,10,1, 11.9,1,1, 3.946, 10539.542, 252.169, 52657.018 21/05/04,08:33:45,04,10,1, 11.9,1,1, 3.946, 10539.514, 252.191, 52657.043 21/05/04,08:33:45,05,10,1, 11.9,1,1, 3.946, 10539.548, 252.185, 52657.021 21/05/04,08:33:45,06,10,1, 11.9,1,1, 3.946, 10539.550, 252.182, 52657.022 21/05/04,08:33:45,07,10,1, 11.9,1,1, 3.946, 10539.542, 252.173, 52657.064 21/05/04,08:33:45,08,10,1, 11.9,1,1, 3.946, 10539.548, 252.170, 52657.007 21/05/04,08:33:45,09,10,1, 11.9,1,1, 3.946, 10539.543, 252.177, 52657.021 21/05/04,08:33:45,10,10,1, 11.9,1,1, 3.946, 10539.565, 252.154, 52657.000 21/05/04,08:33:45,11,10,1, 11.9,1,1, 3.946, 10539.552, 252.171, 52657.038 21/05/04,08:33:45,12,10,1, 11.9,1,1, 3.946, 10539.559, 252.129, 52657.011 21/05/04,08:33:45,13,10,1, 11.9,1,1, 3.946, 10539.574, 252.137, 52657.014 21/05/04,08:33:45,14,10,1, 11.9,1,1, 3.946, 10539.582, 252.153, 52657.023 21/05/04,08:33:45,15,10,1, 11.9,1,1, 3.946, 10539.580, 252.141, 52657.032 21/05/04,08:33:45,16,10,1, 11.9,1,1, 3.946, 10539.577, 252.123, 52657.015 21/05/04,08:33:45,17,10,1, 11.9,1,1, 3.946, 10539.570, 252.145, 52657.042 21/05/04,08:33:45,18,10,1, 11.9,1,1, 3.946, 10539.581, 252.125, 52657.000 21/05/04,08:33:45,19,10,1, 11.9,1,1, 3.946, 10539.587, 252.150, 52657.039 21/05/04,08:33:46,00,10,1, 11.9,1,1, 3.945, 10539.585, 252.150, 52657.039 21/05/04,08:33:46,01,10,1, 11.9,1,1, 3.945, 10539.589, 252.088, 52656.976 21/05/04,08:33:46,02,10,1, 11.9,1,1, 3.945, 10539.603, 252.109, 52657.000 21/05/04,08:33:46,03,10,1, 11.9,1,1, 3.945, 10539.564, 252.088, 52657.039 21/05/04,08:33:46,04,10,1, 11.9,1,1, 3.945, 10539.584, 252.101, 52657.024 21/05/04,08:33:46,05,10,1, 11.9,1,1, 3.945, 10539.606, 252.074, 52657.046 21/05/04,08:33:46,06,10,1, 11.9,1,1, 3.945, 10539.598, 252.054, 52657.010 21/05/04,08:33:46,07,10,1, 11.9,1,1, 3.945, 10539.591, 252.083, 52657.044 21/05/04,08:33:46,08,10,1, 11.9,1,1, 3.945, 10539.620, 252.083, 52656.971 21/05/04,08:33:46,09,10,1, 11.9,1,1, 3.945, 10539.612, 252.053, 52656.994 21/05/04,08:33:46,10,10,1, 11.9,1,1, 3.945, 10539.604, 252.029, 52656.994 21/05/04,08:33:46,11,10,1, 11.9,1,1, 3.945, 10539.603, 252.053, 52656.984 21/05/04,08:33:46,12,10,1, 11.9,1,1, 3.945, 10539.604, 252.053, 52657.003 21/05/04,08:33:46,13,10,1, 11.9,1,1, 3.945, 10539.621, 252.049, 52657.013 21/05/04,08:33:46,14,10,1, 11.9,1,1, 3.945, 10539.612, 252.033, 52656.988 21/05/04,08:33:46,15,10,1, 11.9,1,1, 3.945, 10539.640, 252.028, 52656.984 21/05/04,08:33:46,16,10,1, 11.9,1,1, 3.945, 10539.612, 252.008, 52657.009 21/05/04,08:33:46,17,10,1, 11.9,1,1, 3.945, 10539.603, 252.018, 52657.007 21/05/04,08:33:46,18,10,1, 11.9,1,1, 3.945, 10539.608, 251.997, 52656.996 21/05/04,08:33:46,19,10,1, 11.9,1,1, 3.945, 10539.612, 251.988, 52656.981 21/05/04,08:33:47,00,10,1, 11.9,1,1, 3.944, 10539.610, 251.988, 52656.981 21/05/04,08:33:47,01,10,1, 11.9,1,1, 3.944, 10539.610, 251.998, 52657.024 21/05/04,08:33:47,02,10,1, 11.9,1,1, 3.944, 10539.636, 251.978, 52656.980 21/05/04,08:33:47,03,10,1, 11.9,1,1, 3.944, 10539.621, 251.950, 52657.019 21/05/04,08:33:47,04,10,1, 11.9,1,1, 3.944, 10539.630, 251.965, 52656.957 21/05/04,08:33:47,05,10,1, 11.9,1,1, 3.944, 10539.615, 251.955, 52656.988 21/05/04,08:33:47,06,10,1, 11.9,1,1, 3.944, 10539.634, 251.960, 52656.993 21/05/04,08:33:47,07,10,1, 11.9,1,1, 3.944, 10539.637, 251.950, 52657.000 21/05/04,08:33:47,08,10,1, 11.9,1,1, 3.944, 10539.638, 251.933, 52656.971 21/05/04,08:33:47,09,10,1, 11.9,1,1, 3.944, 10539.635, 251.943, 52656.992 21/05/04,08:33:47,10,10,1, 11.9,1,1, 3.944, 10539.612, 251.950, 52656.987 21/05/04,08:33:47,11,10,1, 11.9,1,1, 3.944, 10539.610, 251.926, 52656.968 21/05/04,08:33:47,12,10,1, 11.9,1,1, 3.944, 10539.632, 251.908, 52656.977 21/05/04,08:33:47,13,10,1, 11.9,1,1, 3.944, 10539.627, 251.931, 52656.967 21/05/04,08:33:47,14,10,1, 11.9,1,1, 3.944, 10539.639, 251.898, 52656.989 21/05/04,08:33:47,15,10,1, 11.9,1,1, 3.944, 10539.630, 251.908, 52657.014 21/05/04,08:33:47,16,10,1, 11.9,1,1, 3.944, 10539.643, 251.890, 52657.008 21/05/04,08:33:47,17,10,1, 11.9,1,1, 3.944, 10539.618, 251.883, 52656.988 21/05/04,08:33:47,18,10,1, 11.9,1,1, 3.944, 10539.640, 251.897, 52656.965 21/05/04,08:33:47,19,10,1, 11.9,1,1, 3.944, 10539.643, 251.872, 52656.986 21/05/04,08:33:48,00,10,1, 11.8,1,1, 3.947, 10539.635, 251.872, 52656.986 21/05/04,08:33:48,01,10,1, 11.8,1,1, 3.947, 10539.633, 251.874, 52656.951 21/05/04,08:33:48,02,10,1, 11.8,1,1, 3.947, 10539.641, 251.855, 52656.971 21/05/04,08:33:48,03,10,1, 11.8,1,1, 3.947, 10539.629, 251.827, 52656.963 21/05/04,08:33:48,04,10,1, 11.8,1,1, 3.947, 10539.634, 251.833, 52656.956 21/05/04,08:33:48,05,10,1, 11.8,1,1, 3.947, 10539.617, 251.824, 52656.982 21/05/04,08:33:48,06,10,1, 11.8,1,1, 3.947, 10539.648, 251.825, 52656.930 21/05/04,08:33:48,07,10,1, 11.8,1,1, 3.947, 10539.653, 251.842, 52656.963 21/05/04,08:33:48,08,10,1, 11.8,1,1, 3.947, 10539.643, 251.838, 52657.036 21/05/04,08:33:48,09,10,1, 11.8,1,1, 3.947, 10539.630, 251.830, 52656.953 21/05/04,08:33:48,10,10,1, 11.8,1,1, 3.947, 10539.632, 251.813, 52657.000 21/05/04,08:33:48,11,10,1, 11.8,1,1, 3.947, 10539.639, 251.813, 52657.006 21/05/04,08:33:48,12,10,1, 11.8,1,1, 3.947, 10539.661, 251.796, 52657.004 21/05/04,08:33:48,13,10,1, 11.8,1,1, 3.947, 10539.673, 251.791, 52657.014 21/05/04,08:33:48,14,10,1, 11.8,1,1, 3.947, 10539.648, 251.778, 52656.990 21/05/04,08:33:48,15,10,1, 11.8,1,1, 3.947, 10539.630, 251.770, 52656.971 21/05/04,08:33:48,16,10,1, 11.8,1,1, 3.947, 10539.640, 251.780, 52656.958 21/05/04,08:33:48,17,10,1, 11.8,1,1, 3.947, 10539.614, 251.779, 52656.967 21/05/04,08:33:48,18,10,1, 11.8,1,1, 3.947, 10539.660, 251.749, 52656.988 21/05/04,08:33:48,19,10,1, 11.8,1,1, 3.947, 10539.643, 251.744, 52656.984 21/05/04,08:33:49,00,10,1, 11.8,1,1, 3.946, 10539.635, 251.744, 52656.984 21/05/04,08:33:49,01,10,1, 11.8,1,1, 3.946, 10539.641, 251.742, 52656.994 21/05/04,08:33:49,02,10,1, 11.8,1,1, 3.946, 10539.625, 251.706, 52656.941 21/05/04,08:33:49,03,10,1, 11.8,1,1, 3.946, 10539.618, 251.696, 52656.968 21/05/04,08:33:49,04,10,1, 11.8,1,1, 3.946, 10539.628, 251.708, 52656.955 21/05/04,08:33:49,05,10,1, 11.8,1,1, 3.946, 10539.643, 251.725, 52656.993 21/05/04,08:33:49,06,10,1, 11.8,1,1, 3.946, 10539.662, 251.703, 52656.966 21/05/04,08:33:49,07,10,1, 11.8,1,1, 3.946, 10539.627, 251.679, 52656.989 21/05/04,08:33:49,08,10,1, 11.8,1,1, 3.946, 10539.631, 251.680, 52656.958 21/05/04,08:33:49,09,10,1, 11.8,1,1, 3.946, 10539.641, 251.692, 52656.969 21/05/04,08:33:49,10,10,1, 11.8,1,1, 3.946, 10539.635, 251.671, 52656.991 21/05/04,08:33:49,11,10,1, 11.8,1,1, 3.946, 10539.630, 251.679, 52656.994 21/05/04,08:33:49,12,10,1, 11.8,1,1, 3.946, 10539.623, 251.664, 52656.965 21/05/04,08:33:49,13,10,1, 11.8,1,1, 3.946, 10539.638, 251.655, 52656.951 21/05/04,08:33:49,14,10,1, 11.8,1,1, 3.946, 10539.621, 251.649, 52656.928 21/05/04,08:33:49,15,10,1, 11.8,1,1, 3.946, 10539.642, 251.652, 52656.952 21/05/04,08:33:49,16,10,1, 11.8,1,1, 3.946, 10539.631, 251.643, 52656.959 21/05/04,08:33:49,17,10,1, 11.8,1,1, 3.946, 10539.613, 251.645, 52656.939 21/05/04,08:33:49,18,10,1, 11.8,1,1, 3.946, 10539.604, 251.634, 52656.949 21/05/04,08:33:49,19,10,1, 11.8,1,1, 3.946, 10539.657, 251.634, 52657.021 21/05/04,08:33:50,00,10,1, 11.8,1,1, 3.941, 10539.652, 251.634, 52657.021 21/05/04,08:33:50,01,10,1, 11.8,1,1, 3.941, 10539.644, 251.598, 52656.984 21/05/04,08:33:50,02,10,1, 11.8,1,1, 3.941, 10539.638, 251.631, 52656.959 21/05/04,08:33:50,03,10,1, 11.8,1,1, 3.941, 10539.634, 251.602, 52656.985 21/05/04,08:33:50,04,10,1, 11.8,1,1, 3.941, 10539.625, 251.591, 52656.933 21/05/04,08:33:50,05,10,1, 11.8,1,1, 3.941, 10539.610, 251.612, 52656.961 21/05/04,08:33:50,06,10,1, 11.8,1,1, 3.941, 10539.617, 251.562, 52656.957 21/05/04,08:33:50,07,10,1, 11.8,1,1, 3.941, 10539.631, 251.563, 52656.923 21/05/04,08:33:50,08,10,1, 11.8,1,1, 3.941, 10539.624, 251.552, 52656.919 21/05/04,08:33:50,09,10,1, 11.8,1,1, 3.941, 10539.631, 251.562, 52656.925 21/05/04,08:33:50,10,10,1, 11.8,1,1, 3.941, 10539.600, 251.547, 52656.939 21/05/04,08:33:50,11,10,1, 11.8,1,1, 3.941, 10539.612, 251.553, 52656.943 21/05/04,08:33:50,12,10,1, 11.8,1,1, 3.941, 10539.612, 251.501, 52656.918 21/05/04,08:33:50,13,10,1, 11.8,1,1, 3.941, 10539.604, 251.538, 52656.925 21/05/04,08:33:50,14,10,1, 11.8,1,1, 3.941, 10539.574, 251.507, 52656.942 21/05/04,08:33:50,15,10,1, 11.8,1,1, 3.941, 10539.575, 251.503, 52656.910 21/05/04,08:33:50,16,10,1, 11.8,1,1, 3.941, 10539.590, 251.486, 52656.955 21/05/04,08:33:50,17,10,1, 11.8,1,1, 3.941, 10539.592, 251.490, 52656.933 21/05/04,08:33:50,18,10,1, 11.8,1,1, 3.941, 10539.584, 251.470, 52656.898 21/05/04,08:33:50,19,10,1, 11.8,1,1, 3.941, 10539.576, 251.489, 52656.875 21/05/04,08:33:51,00,10,1, 11.9,1,1, 3.948, 10539.569, 251.489, 52656.875 21/05/04,08:33:51,01,10,1, 11.9,1,1, 3.948, 10539.570, 251.476, 52656.944 21/05/04,08:33:51,02,10,1, 11.9,1,1, 3.948, 10539.567, 251.482, 52656.917 21/05/04,08:33:51,03,10,1, 11.9,1,1, 3.948, 10539.545, 251.452, 52656.918 21/05/04,08:33:51,04,10,1, 11.9,1,1, 3.948, 10539.594, 251.441, 52656.964 21/05/04,08:33:51,05,10,1, 11.9,1,1, 3.948, 10539.568, 251.434, 52656.952 21/05/04,08:33:51,06,10,1, 11.9,1,1, 3.948, 10539.556, 251.439, 52656.913 21/05/04,08:33:51,07,10,1, 11.9,1,1, 3.948, 10539.540, 251.444, 52656.919 21/05/04,08:33:51,08,10,1, 11.9,1,1, 3.948, 10539.567, 251.423, 52656.923 21/05/04,08:33:51,09,10,1, 11.9,1,1, 3.948, 10539.565, 251.411, 52656.903 21/05/04,08:33:51,10,10,1, 11.9,1,1, 3.948, 10539.522, 251.425, 52656.907 21/05/04,08:33:51,11,10,1, 11.9,1,1, 3.948, 10539.545, 251.421, 52656.880 21/05/04,08:33:51,12,10,1, 11.9,1,1, 3.948, 10539.542, 251.394, 52656.909 21/05/04,08:33:51,13,10,1, 11.9,1,1, 3.948, 10539.539, 251.414, 52656.865 21/05/04,08:33:51,14,10,1, 11.9,1,1, 3.948, 10539.550, 251.374, 52656.872 21/05/04,08:33:51,15,10,1, 11.9,1,1, 3.948, 10539.532, 251.391, 52656.837 21/05/04,08:33:51,16,10,1, 11.9,1,1, 3.948, 10539.532, 251.426, 52656.912 21/05/04,08:33:51,17,10,1, 11.9,1,1, 3.948, 10539.519, 251.381, 52656.909 21/05/04,08:33:51,18,10,1, 11.9,1,1, 3.948, 10539.544, 251.367, 52656.888 21/05/04,08:33:51,19,10,1, 11.9,1,1, 3.948, 10539.532, 251.356, 52656.927 21/05/04,08:33:52,00,10,1, 11.8,1,1, 3.945, 10539.527, 251.356, 52656.927 21/05/04,08:33:52,01,10,1, 11.8,1,1, 3.945, 10539.542, 251.352, 52656.875 21/05/04,08:33:52,02,10,1, 11.8,1,1, 3.945, 10539.513, 251.325, 52656.923 21/05/04,08:33:52,03,10,1, 11.8,1,1, 3.945, 10539.500, 251.328, 52656.895 21/05/04,08:33:52,04,10,1, 11.8,1,1, 3.945, 10539.524, 251.331, 52656.890 21/05/04,08:33:52,05,10,1, 11.8,1,1, 3.945, 10539.515, 251.345, 52656.920 21/05/04,08:33:52,06,10,1, 11.8,1,1, 3.945, 10539.488, 251.326, 52656.911 21/05/04,08:33:52,07,10,1, 11.8,1,1, 3.945, 10539.481, 251.296, 52656.925 21/05/04,08:33:52,08,10,1, 11.8,1,1, 3.945, 10539.505, 251.306, 52656.939 21/05/04,08:33:52,09,10,1, 11.8,1,1, 3.945, 10539.519, 251.290, 52656.913 21/05/04,08:33:52,10,10,1, 11.8,1,1, 3.945, 10539.496, 251.285, 52656.845 21/05/04,08:33:52,11,10,1, 11.8,1,1, 3.945, 10539.473, 251.279, 52656.886 21/05/04,08:33:52,12,10,1, 11.8,1,1, 3.945, 10539.482, 251.292, 52656.925 21/05/04,08:33:52,13,10,1, 11.8,1,1, 3.945, 10539.462, 251.281, 52656.940 21/05/04,08:33:52,14,10,1, 11.8,1,1, 3.945, 10539.484, 251.278, 52656.902 21/05/04,08:33:52,15,10,1, 11.8,1,1, 3.945, 10539.481, 251.252, 52656.893 21/05/04,08:33:52,16,10,1, 11.8,1,1, 3.945, 10539.477, 251.229, 52656.890 21/05/04,08:33:52,17,10,1, 11.8,1,1, 3.945, 10539.487, 251.260, 52656.910 21/05/04,08:33:52,18,10,1, 11.8,1,1, 3.945, 10539.481, 251.250, 52656.886 21/05/04,08:33:52,19,10,1, 11.8,1,1, 3.945, 10539.487, 251.220, 52656.909 21/05/04,08:33:53,00,10,1, 11.8,1,1, 3.950, 10539.485, 251.220, 52656.909 21/05/04,08:33:53,01,10,1, 11.8,1,1, 3.950, 10539.439, 251.220, 52656.894 21/05/04,08:33:53,02,10,1, 11.8,1,1, 3.950, 10539.450, 251.188, 52656.879 21/05/04,08:33:53,03,10,1, 11.8,1,1, 3.950, 10539.444, 251.207, 52656.872 21/05/04,08:33:53,04,10,1, 11.8,1,1, 3.950, 10539.423, 251.181, 52656.873 21/05/04,08:33:53,05,10,1, 11.8,1,1, 3.950, 10539.454, 251.177, 52656.884 21/05/04,08:33:53,06,10,1, 11.8,1,1, 3.950, 10539.431, 251.157, 52656.884 21/05/04,08:33:53,07,10,1, 11.8,1,1, 3.950, 10539.417, 251.183, 52656.888 21/05/04,08:33:53,08,10,1, 11.8,1,1, 3.950, 10539.429, 251.136, 52656.872 21/05/04,08:33:53,09,10,1, 11.8,1,1, 3.950, 10539.417, 251.179, 52656.891 21/05/04,08:33:53,10,10,1, 11.8,1,1, 3.950, 10539.416, 251.130, 52656.913 21/05/04,08:33:53,11,10,1, 11.8,1,1, 3.950, 10539.404, 251.125, 52656.899 21/05/04,08:33:53,12,10,1, 11.8,1,1, 3.950, 10539.393, 251.127, 52656.885 21/05/04,08:33:53,13,10,1, 11.8,1,1, 3.950, 10539.398, 251.108, 52656.894 21/05/04,08:33:53,14,10,1, 11.8,1,1, 3.950, 10539.366, 251.103, 52656.922 21/05/04,08:33:53,15,10,1, 11.8,1,1, 3.950, 10539.377, 251.097, 52656.903 21/05/04,08:33:53,16,10,1, 11.8,1,1, 3.950, 10539.372, 251.124, 52656.874 21/05/04,08:33:53,17,10,1, 11.8,1,1, 3.950, 10539.382, 251.114, 52656.910 21/05/04,08:33:53,18,10,1, 11.8,1,1, 3.950, 10539.377, 251.109, 52656.868 21/05/04,08:33:53,19,10,1, 11.8,1,1, 3.950, 10539.343, 251.101, 52656.867 21/05/04,08:33:54,00,10,1, 11.9,1,1, 3.945, 10539.335, 251.101, 52656.867 21/05/04,08:33:54,01,10,1, 11.9,1,1, 3.945, 10539.365, 251.085, 52656.889 21/05/04,08:33:54,02,10,1, 11.9,1,1, 3.945, 10539.353, 251.087, 52656.875 21/05/04,08:33:54,03,10,1, 11.9,1,1, 3.945, 10539.346, 251.076, 52656.906 21/05/04,08:33:54,04,10,1, 11.9,1,1, 3.945, 10539.340, 251.075, 52656.877 21/05/04,08:33:54,05,10,1, 11.9,1,1, 3.945, 10539.341, 251.059, 52656.874 21/05/04,08:33:54,06,10,1, 11.9,1,1, 3.945, 10539.324, 251.056, 52656.898 21/05/04,08:33:54,07,10,1, 11.9,1,1, 3.945, 10539.355, 251.054, 52656.873 21/05/04,08:33:54,08,10,1, 11.9,1,1, 3.945, 10539.306, 251.053, 52656.880 21/05/04,08:33:54,09,10,1, 11.9,1,1, 3.945, 10539.296, 251.045, 52656.868 21/05/04,08:33:54,10,10,1, 11.9,1,1, 3.945, 10539.319, 251.053, 52656.909 21/05/04,08:33:54,11,10,1, 11.9,1,1, 3.945, 10539.298, 251.025, 52656.878 21/05/04,08:33:54,12,10,1, 11.9,1,1, 3.945, 10539.273, 251.027, 52656.887 21/05/04,08:33:54,13,10,1, 11.9,1,1, 3.945, 10539.286, 251.020, 52656.912 21/05/04,08:33:54,14,10,1, 11.9,1,1, 3.945, 10539.280, 251.010, 52656.875 21/05/04,08:33:54,15,10,1, 11.9,1,1, 3.945, 10539.279, 251.010, 52656.899 21/05/04,08:33:54,16,10,1, 11.9,1,1, 3.945, 10539.306, 250.996, 52656.886 21/05/04,08:33:54,17,10,1, 11.9,1,1, 3.945, 10539.265, 250.989, 52656.858 21/05/04,08:33:54,18,10,1, 11.9,1,1, 3.945, 10539.270, 250.983, 52656.883 21/05/04,08:33:54,19,10,1, 11.9,1,1, 3.945, 10539.284, 251.005, 52656.901 21/05/04,08:33:55,00,10,1, 11.9,1,1, 3.946, 10539.277, 251.005, 52656.901 21/05/04,08:33:55,01,10,1, 11.9,1,1, 3.946, 10539.253, 250.953, 52656.867 21/05/04,08:33:55,02,10,1, 11.9,1,1, 3.946, 10539.258, 250.956, 52656.882 21/05/04,08:33:55,03,10,1, 11.9,1,1, 3.946, 10539.231, 250.955, 52656.883 21/05/04,08:33:55,04,10,1, 11.9,1,1, 3.946, 10539.226, 250.972, 52656.886 21/05/04,08:33:55,05,10,1, 11.9,1,1, 3.946, 10539.247, 250.922, 52656.876 21/05/04,08:33:55,06,10,1, 11.9,1,1, 3.946, 10539.218, 250.936, 52657.011 21/05/04,08:33:55,07,10,1, 11.9,1,1, 3.946, 10539.238, 250.939, 52656.860 21/05/04,08:33:55,08,10,1, 11.9,1,1, 3.946, 10539.260, 250.937, 52656.911 21/05/04,08:33:55,09,10,1, 11.9,1,1, 3.946, 10539.164, 250.917, 52656.747 21/05/04,08:33:55,10,10,1, 11.9,1,1, 3.946, 10539.166, 250.944, 52657.022 21/05/04,08:33:55,11,10,1, 11.9,1,1, 3.946, 10539.216, 250.922, 52656.914 21/05/04,08:33:55,12,10,1, 11.9,1,1, 3.946, 10539.205, 250.933, 52656.914 21/05/04,08:33:55,13,10,1, 11.9,1,1, 3.946, 10539.182, 250.903, 52656.889 21/05/04,08:33:55,14,10,1, 11.9,1,1, 3.946, 10539.174, 250.909, 52656.880 21/05/04,08:33:55,15,10,1, 11.9,1,1, 3.946, 10539.174, 250.911, 52656.894 21/05/04,08:33:55,16,10,1, 11.9,1,1, 3.946, 10539.195, 250.885, 52656.880 21/05/04,08:33:55,17,10,1, 11.9,1,1, 3.946, 10539.180, 250.887, 52656.858 21/05/04,08:33:55,18,10,1, 11.9,1,1, 3.946, 10539.189, 250.875, 52656.882 21/05/04,08:33:55,19,10,1, 11.9,1,1, 3.946, 10539.166, 250.890, 52656.861 21/05/04,08:33:56,00,10,1, 11.8,1,1, 3.949, 10539.160, 250.890, 52656.861 21/05/04,08:33:56,01,10,1, 11.8,1,1, 3.949, 10539.167, 250.865, 52656.894 21/05/04,08:33:56,02,10,1, 11.8,1,1, 3.949, 10539.132, 250.866, 52656.913 21/05/04,08:33:56,03,10,1, 11.8,1,1, 3.949, 10539.156, 250.855, 52656.860 21/05/04,08:33:56,04,10,1, 11.8,1,1, 3.949, 10539.128, 250.834, 52656.892 21/05/04,08:33:56,05,10,1, 11.8,1,1, 3.949, 10539.133, 250.857, 52656.852 21/05/04,08:33:56,06,10,1, 11.8,1,1, 3.949, 10539.108, 250.833, 52656.896 21/05/04,08:33:56,07,10,1, 11.8,1,1, 3.949, 10539.106, 250.848, 52656.856 21/05/04,08:33:56,08,10,1, 11.8,1,1, 3.949, 10539.113, 250.821, 52656.847 21/05/04,08:33:56,09,10,1, 11.8,1,1, 3.949, 10539.115, 250.828, 52656.864 21/05/04,08:33:56,10,10,1, 11.8,1,1, 3.949, 10539.093, 250.798, 52656.857 21/05/04,08:33:56,11,10,1, 11.8,1,1, 3.949, 10539.089, 250.832, 52656.896 21/05/04,08:33:56,12,10,1, 11.8,1,1, 3.949, 10539.089, 250.835, 52656.875 21/05/04,08:33:56,13,10,1, 11.8,1,1, 3.949, 10539.099, 250.795, 52656.868 21/05/04,08:33:56,14,10,1, 11.8,1,1, 3.949, 10539.062, 250.817, 52656.880 21/05/04,08:33:56,15,10,1, 11.8,1,1, 3.949, 10539.050, 250.807, 52656.883 21/05/04,08:33:56,16,10,1, 11.8,1,1, 3.949, 10539.052, 250.809, 52656.872 21/05/04,08:33:56,17,10,1, 11.8,1,1, 3.949, 10539.051, 250.790, 52656.885 21/05/04,08:33:56,18,10,1, 11.8,1,1, 3.949, 10539.038, 250.773, 52656.857 21/05/04,08:33:56,19,10,1, 11.8,1,1, 3.949, 10539.020, 250.778, 52656.842 21/05/04,08:33:57,00,10,1, 11.9,1,1, 3.948, 10539.018, 250.778, 52656.842 21/05/04,08:33:57,01,10,1, 11.9,1,1, 3.948, 10539.035, 250.761, 52656.875 21/05/04,08:33:57,02,10,1, 11.9,1,1, 3.948, 10539.012, 250.771, 52656.860 21/05/04,08:33:57,03,10,1, 11.9,1,1, 3.948, 10538.989, 250.780, 52656.859 21/05/04,08:33:57,04,10,1, 11.9,1,1, 3.948, 10539.018, 250.753, 52656.840 21/05/04,08:33:57,05,10,1, 11.9,1,1, 3.948, 10539.014, 250.751, 52656.867 21/05/04,08:33:57,06,10,1, 11.9,1,1, 3.948, 10538.988, 250.761, 52656.874 21/05/04,08:33:57,07,10,1, 11.9,1,1, 3.948, 10538.970, 250.757, 52656.888 21/05/04,08:33:57,08,10,1, 11.9,1,1, 3.948, 10538.977, 250.718, 52656.889 21/05/04,08:33:57,09,10,1, 11.9,1,1, 3.948, 10538.973, 250.709, 52656.832 21/05/04,08:33:57,10,10,1, 11.9,1,1, 3.948, 10538.967, 250.710, 52656.887 21/05/04,08:33:57,11,10,1, 11.9,1,1, 3.948, 10538.981, 250.712, 52656.865 21/05/04,08:33:57,12,10,1, 11.9,1,1, 3.948, 10538.965, 250.701, 52656.870 21/05/04,08:33:57,13,10,1, 11.9,1,1, 3.948, 10538.936, 250.708, 52656.859 21/05/04,08:33:57,14,10,1, 11.9,1,1, 3.948, 10538.915, 250.691, 52656.847 21/05/04,08:33:57,15,10,1, 11.9,1,1, 3.948, 10538.906, 250.689, 52656.842 21/05/04,08:33:57,16,10,1, 11.9,1,1, 3.948, 10538.937, 250.699, 52656.859 21/05/04,08:33:57,17,10,1, 11.9,1,1, 3.948, 10538.914, 250.701, 52656.865 21/05/04,08:33:57,18,10,1, 11.9,1,1, 3.948, 10538.907, 250.642, 52656.847 21/05/04,08:33:57,19,10,1, 11.9,1,1, 3.948, 10538.898, 250.682, 52656.839 21/05/04,08:33:58,00,10,1, 11.8,1,1, 3.948, 10538.893, 250.682, 52656.839 21/05/04,08:33:58,01,10,1, 11.8,1,1, 3.948, 10538.921, 250.659, 52657.034 21/05/04,08:33:58,02,10,1, 11.8,1,1, 3.948, 10538.864, 250.666, 52656.796 21/05/04,08:33:58,03,10,1, 11.8,1,1, 3.948, 10538.859, 250.696, 52656.896 21/05/04,08:33:58,04,10,1, 11.8,1,1, 3.948, 10538.840, 250.647, 52656.864 21/05/04,08:33:58,05,10,1, 11.8,1,1, 3.948, 10538.838, 250.650, 52656.862 21/05/04,08:33:58,06,10,1, 11.8,1,1, 3.948, 10538.859, 250.645, 52656.847 21/05/04,08:33:58,07,10,1, 11.8,1,1, 3.948, 10538.852, 250.636, 52656.879 21/05/04,08:33:58,08,10,1, 11.8,1,1, 3.948, 10538.828, 250.656, 52656.849 21/05/04,08:33:58,09,10,1, 11.8,1,1, 3.948, 10538.834, 250.642, 52656.847 21/05/04,08:33:58,10,10,1, 11.8,1,1, 3.948, 10538.822, 250.642, 52656.853 21/05/04,08:33:58,11,10,1, 11.8,1,1, 3.948, 10538.818, 250.648, 52656.831 21/05/04,08:33:58,12,10,1, 11.8,1,1, 3.948, 10538.810, 250.606, 52656.845 21/05/04,08:33:58,13,10,1, 11.8,1,1, 3.948, 10538.819, 250.585, 52656.663 21/05/04,08:33:58,14,10,1, 11.8,1,1, 3.948, 10538.776, 250.585, 52656.823 21/05/04,08:33:58,15,10,1, 11.8,1,1, 3.948, 10538.764, 250.615, 52656.847 21/05/04,08:33:58,16,10,1, 11.8,1,1, 3.948, 10538.747, 250.604, 52656.848 21/05/04,08:33:58,17,10,1, 11.8,1,1, 3.948, 10538.731, 250.581, 52656.829 21/05/04,08:33:58,18,10,1, 11.8,1,1, 3.948, 10538.748, 250.601, 52656.857 21/05/04,08:33:58,19,10,1, 11.8,1,1, 3.948, 10538.751, 250.598, 52656.832 21/05/04,08:33:59,00,10,1, 11.9,1,1, 3.949, 10538.743, 250.598, 52656.832 21/05/04,08:33:59,01,10,1, 11.9,1,1, 3.949, 10538.732, 250.599, 52656.878 21/05/04,08:33:59,02,10,1, 11.9,1,1, 3.949, 10538.727, 250.589, 52656.855 21/05/04,08:33:59,03,10,1, 11.9,1,1, 3.949, 10538.728, 250.602, 52656.868 21/05/04,08:33:59,04,10,1, 11.9,1,1, 3.949, 10538.712, 250.601, 52656.865 21/05/04,08:33:59,05,10,1, 11.9,1,1, 3.949, 10538.698, 250.565, 52656.834 21/05/04,08:33:59,06,10,1, 11.9,1,1, 3.949, 10538.686, 250.577, 52656.836 21/05/04,08:33:59,07,10,1, 11.9,1,1, 3.949, 10538.689, 250.580, 52656.814 21/05/04,08:33:59,08,10,1, 11.9,1,1, 3.949, 10538.678, 250.562, 52656.853 21/05/04,08:33:59,09,10,1, 11.9,1,1, 3.949, 10538.702, 250.545, 52656.806 21/05/04,08:33:59,10,10,1, 11.9,1,1, 3.949, 10538.665, 250.552, 52656.854 21/05/04,08:33:59,11,10,1, 11.9,1,1, 3.949, 10538.663, 250.525, 52656.865 21/05/04,08:33:59,12,10,1, 11.9,1,1, 3.949, 10538.648, 250.542, 52656.816 21/05/04,08:33:59,13,10,1, 11.9,1,1, 3.949, 10538.650, 250.528, 52656.824 21/05/04,08:33:59,14,10,1, 11.9,1,1, 3.949, 10538.632, 250.528, 52656.897 21/05/04,08:33:59,15,10,1, 11.9,1,1, 3.949, 10538.621, 250.524, 52656.889 21/05/04,08:33:59,16,10,1, 11.9,1,1, 3.949, 10538.617, 250.520, 52656.873 21/05/04,08:33:59,17,10,1, 11.9,1,1, 3.949, 10538.627, 250.537, 52656.857 21/05/04,08:33:59,18,10,1, 11.9,1,1, 3.949, 10538.630, 250.537, 52656.873 21/05/04,08:33:59,19,10,1, 11.9,1,1, 3.949, 10538.610, 250.525, 52656.812 21/05/04,08:34:00,00,10,1, 11.9,1,1, 3.951, 10538.609, 250.525, 52656.812 21/05/04,08:34:00,01,10,1, 11.9,1,1, 3.951, 10538.588, 250.504, 52656.838 21/05/04,08:34:00,02,10,1, 11.9,1,1, 3.951, 10538.585, 250.511, 52656.851 21/05/04,08:34:00,03,10,1, 11.9,1,1, 3.951, 10538.574, 250.510, 52656.876 21/05/04,08:34:00,04,10,1, 11.9,1,1, 3.951, 10538.541, 250.481, 52656.866 21/05/04,08:34:00,05,10,1, 11.9,1,1, 3.951, 10538.540, 250.515, 52656.851 21/05/04,08:34:00,06,10,1, 11.9,1,1, 3.951, 10538.539, 250.492, 52656.841 21/05/04,08:34:00,07,10,1, 11.9,1,1, 3.951, 10538.528, 250.494, 52656.850 21/05/04,08:34:00,08,10,1, 11.9,1,1, 3.951, 10538.521, 250.498, 52656.852 21/05/04,08:34:00,09,10,1, 11.9,1,1, 3.951, 10538.525, 250.495, 52656.846 21/05/04,08:34:00,10,10,1, 11.9,1,1, 3.951, 10538.502, 250.508, 52656.898 21/05/04,08:34:00,11,10,1, 11.9,1,1, 3.951, 10538.476, 250.470, 52656.838 21/05/04,08:34:00,12,10,1, 11.9,1,1, 3.951, 10538.513, 250.499, 52656.859 21/05/04,08:34:00,13,10,1, 11.9,1,1, 3.951, 10538.489, 250.498, 52656.865 21/05/04,08:34:00,14,10,1, 11.9,1,1, 3.951, 10538.467, 250.488, 52656.851 21/05/04,08:34:00,15,10,1, 11.9,1,1, 3.951, 10538.491, 250.478, 52656.852 21/05/04,08:34:00,16,10,1, 11.9,1,1, 3.951, 10538.465, 250.489, 52656.861 21/05/04,08:34:00,17,10,1, 11.9,1,1, 3.951, 10538.434, 250.478, 52656.839 21/05/04,08:34:00,18,10,1, 11.9,1,1, 3.951, 10538.445, 250.460, 52656.858 21/05/04,08:34:00,19,10,1, 11.9,1,1, 3.951, 10538.431, 250.495, 52656.845 21/05/04,08:34:01,00,10,1, 11.9,1,1, 3.948, 10538.425, 250.495, 52656.845 21/05/04,08:34:01,01,10,1, 11.9,1,1, 3.948, 10538.424, 250.466, 52656.851 21/05/04,08:34:01,02,10,1, 11.9,1,1, 3.948, 10538.407, 250.475, 52656.874 21/05/04,08:34:01,03,10,1, 11.9,1,1, 3.948, 10538.385, 250.449, 52656.875 21/05/04,08:34:01,04,10,1, 11.9,1,1, 3.948, 10538.381, 250.467, 52656.844 21/05/04,08:34:01,05,10,1, 11.9,1,1, 3.948, 10538.392, 250.464, 52656.885 21/05/04,08:34:01,06,10,1, 11.9,1,1, 3.948, 10538.386, 250.446, 52656.856 21/05/04,08:34:01,07,10,1, 11.9,1,1, 3.948, 10538.361, 250.451, 52656.820 21/05/04,08:34:01,08,10,1, 11.9,1,1, 3.948, 10538.358, 250.450, 52656.848 21/05/04,08:34:01,09,10,1, 11.9,1,1, 3.948, 10538.355, 250.435, 52656.839 21/05/04,08:34:01,10,10,1, 11.9,1,1, 3.948, 10538.341, 250.446, 52656.833 21/05/04,08:34:01,11,10,1, 11.9,1,1, 3.948, 10538.345, 250.430, 52656.871 21/05/04,08:34:01,12,10,1, 11.9,1,1, 3.948, 10538.336, 250.462, 52656.878 21/05/04,08:34:01,13,10,1, 11.9,1,1, 3.948, 10538.335, 250.444, 52656.890 21/05/04,08:34:01,14,10,1, 11.9,1,1, 3.948, 10538.316, 250.429, 52656.887 21/05/04,08:34:01,15,10,1, 11.9,1,1, 3.948, 10538.319, 250.455, 52656.875 21/05/04,08:34:01,16,10,1, 11.9,1,1, 3.948, 10538.290, 250.432, 52656.870 21/05/04,08:34:01,17,10,1, 11.9,1,1, 3.948, 10538.274, 250.460, 52656.870 21/05/04,08:34:01,18,10,1, 11.9,1,1, 3.948, 10538.284, 250.445, 52656.891 21/05/04,08:34:01,19,10,1, 11.9,1,1, 3.948, 10538.259, 250.450, 52656.922 21/05/04,08:34:02,00,10,1, 11.9,1,1, 3.950, 10538.259, 250.450, 52656.922 21/05/04,08:34:02,01,10,1, 11.9,1,1, 3.950, 10538.256, 250.443, 52656.882 21/05/04,08:34:02,02,10,1, 11.9,1,1, 3.950, 10538.241, 250.408, 52656.857 21/05/04,08:34:02,03,10,1, 11.9,1,1, 3.950, 10538.227, 250.437, 52656.873 21/05/04,08:34:02,04,10,1, 11.9,1,1, 3.950, 10538.253, 250.399, 52656.865 21/05/04,08:34:02,05,10,1, 11.9,1,1, 3.950, 10538.253, 250.389, 52656.903 21/05/04,08:34:02,06,10,1, 11.9,1,1, 3.950, 10538.215, 250.407, 52656.912 21/05/04,08:34:02,07,10,1, 11.9,1,1, 3.950, 10538.237, 250.418, 52656.891 21/05/04,08:34:02,08,10,1, 11.9,1,1, 3.950, 10538.200, 250.407, 52656.912 21/05/04,08:34:02,09,10,1, 11.9,1,1, 3.950, 10538.201, 250.391, 52656.921 21/05/04,08:34:02,10,10,1, 11.9,1,1, 3.950, 10538.209, 250.416, 52656.900 21/05/04,08:34:02,11,10,1, 11.9,1,1, 3.950, 10538.202, 250.413, 52656.910 21/05/04,08:34:02,12,10,1, 11.9,1,1, 3.950, 10538.180, 250.426, 52656.889 21/05/04,08:34:02,13,10,1, 11.9,1,1, 3.950, 10538.178, 250.394, 52656.894 21/05/04,08:34:02,14,10,1, 11.9,1,1, 3.950, 10538.171, 250.410, 52656.925 21/05/04,08:34:02,15,10,1, 11.9,1,1, 3.950, 10538.178, 250.390, 52656.941 21/05/04,08:34:02,16,10,1, 11.9,1,1, 3.950, 10538.147, 250.392, 52656.915 21/05/04,08:34:02,17,10,1, 11.9,1,1, 3.950, 10538.150, 250.387, 52656.895 21/05/04,08:34:02,18,10,1, 11.9,1,1, 3.950, 10538.130, 250.410, 52656.904 21/05/04,08:34:02,19,10,1, 11.9,1,1, 3.950, 10538.095, 250.376, 52656.898 21/05/04,08:34:03,00,10,1, 11.9,1,1, 3.951, 10538.092, 250.376, 52656.898 21/05/04,08:34:03,01,10,1, 11.9,1,1, 3.951, 10538.099, 250.368, 52656.968 21/05/04,08:34:03,02,10,1, 11.9,1,1, 3.951, 10538.090, 250.369, 52656.911 21/05/04,08:34:03,03,10,1, 11.9,1,1, 3.951, 10538.102, 250.392, 52656.903 21/05/04,08:34:03,04,10,1, 11.9,1,1, 3.951, 10538.099, 250.371, 52656.930 21/05/04,08:34:03,05,10,1, 11.9,1,1, 3.951, 10538.068, 250.362, 52656.913 21/05/04,08:34:03,06,10,1, 11.9,1,1, 3.951, 10538.034, 250.381, 52656.861 21/05/04,08:34:03,07,10,1, 11.9,1,1, 3.951, 10538.055, 250.389, 52656.880 21/05/04,08:34:03,08,10,1, 11.9,1,1, 3.951, 10538.051, 250.371, 52656.924 21/05/04,08:34:03,09,10,1, 11.9,1,1, 3.951, 10538.014, 250.386, 52656.931 21/05/04,08:34:03,10,10,1, 11.9,1,1, 3.951, 10538.062, 250.385, 52656.888 21/05/04,08:34:03,11,10,1, 11.9,1,1, 3.951, 10538.003, 250.392, 52656.935 21/05/04,08:34:03,12,10,1, 11.9,1,1, 3.951, 10538.010, 250.364, 52656.878 21/05/04,08:34:03,13,10,1, 11.9,1,1, 3.951, 10538.007, 250.374, 52656.907 21/05/04,08:34:03,14,10,1, 11.9,1,1, 3.951, 10538.005, 250.377, 52656.890 21/05/04,08:34:03,15,10,1, 11.9,1,1, 3.951, 10537.998, 250.376, 52656.893 21/05/04,08:34:03,16,10,1, 11.9,1,1, 3.951, 10538.001, 250.343, 52656.880 21/05/04,08:34:03,17,10,1, 11.9,1,1, 3.951, 10537.968, 250.350, 52656.872 21/05/04,08:34:03,18,10,1, 11.9,1,1, 3.951, 10537.972, 250.353, 52656.933 21/05/04,08:34:03,19,10,1, 11.9,1,1, 3.951, 10537.959, 250.359, 52656.890 21/05/04,08:34:04,00,09,1, 11.9,1,1, 3.950, 10537.958, 250.359, 52656.890 21/05/04,08:34:04,01,09,1, 11.9,1,1, 3.950, 10537.942, 250.356, 52656.917 21/05/04,08:34:04,02,09,1, 11.9,1,1, 3.950, 10537.926, 250.367, 52656.896 21/05/04,08:34:04,03,09,1, 11.9,1,1, 3.950, 10537.922, 250.359, 52656.895 21/05/04,08:34:04,04,09,1, 11.9,1,1, 3.950, 10537.903, 250.332, 52656.885 21/05/04,08:34:04,05,09,1, 11.9,1,1, 3.950, 10537.920, 250.359, 52656.920 21/05/04,08:34:04,06,09,1, 11.9,1,1, 3.950, 10537.894, 250.370, 52656.939 21/05/04,08:34:04,07,09,1, 11.9,1,1, 3.950, 10537.902, 250.372, 52656.906 21/05/04,08:34:04,08,09,1, 11.9,1,1, 3.950, 10537.895, 250.350, 52656.557 21/05/04,08:34:04,09,09,1, 11.9,1,1, 3.950, 10537.849, 250.377, 52656.932 21/05/04,08:34:04,10,09,1, 11.9,1,1, 3.950, 10537.864, 250.349, 52656.908 21/05/04,08:34:04,11,09,1, 11.9,1,1, 3.950, 10537.822, 250.370, 52656.947 21/05/04,08:34:04,12,09,1, 11.9,1,1, 3.950, 10537.876, 250.354, 52656.921 21/05/04,08:34:04,13,09,1, 11.9,1,1, 3.950, 10537.843, 250.381, 52656.920 21/05/04,08:34:04,14,09,1, 11.9,1,1, 3.950, 10537.847, 250.321, 52656.896 21/05/04,08:34:04,15,09,1, 11.9,1,1, 3.950, 10537.828, 250.355, 52656.905 21/05/04,08:34:04,16,09,1, 11.9,1,1, 3.950, 10537.820, 250.330, 52656.931 21/05/04,08:34:04,17,09,1, 11.9,1,1, 3.950, 10537.806, 250.348, 52656.922 21/05/04,08:34:04,18,09,1, 11.9,1,1, 3.950, 10537.800, 250.337, 52656.929 21/05/04,08:34:04,19,09,1, 11.9,1,1, 3.950, 10537.777, 250.344, 52656.921 21/05/04,08:34:05,00,10,1, 11.8,1,1, 3.947, 10537.775, 250.344, 52656.921 21/05/04,08:34:05,01,10,1, 11.8,1,1, 3.947, 10537.796, 250.364, 52656.905 21/05/04,08:34:05,02,10,1, 11.8,1,1, 3.947, 10537.784, 250.348, 52656.910 21/05/04,08:34:05,03,10,1, 11.8,1,1, 3.947, 10537.746, 250.343, 52656.877 21/05/04,08:34:05,04,10,1, 11.8,1,1, 3.947, 10537.765, 250.349, 52656.927 21/05/04,08:34:05,05,10,1, 11.8,1,1, 3.947, 10537.737, 250.346, 52656.927 21/05/04,08:34:05,06,10,1, 11.8,1,1, 3.947, 10537.739, 250.351, 52656.926 21/05/04,08:34:05,07,10,1, 11.8,1,1, 3.947, 10537.733, 250.351, 52656.919 21/05/04,08:34:05,08,10,1, 11.8,1,1, 3.947, 10537.756, 250.347, 52656.908 21/05/04,08:34:05,09,10,1, 11.8,1,1, 3.947, 10537.744, 250.342, 52656.900 21/05/04,08:34:05,10,10,1, 11.8,1,1, 3.947, 10537.718, 250.347, 52656.943 21/05/04,08:34:05,11,10,1, 11.8,1,1, 3.947, 10537.718, 250.378, 52656.909 21/05/04,08:34:05,12,10,1, 11.8,1,1, 3.947, 10537.721, 250.374, 52656.942 21/05/04,08:34:05,13,10,1, 11.8,1,1, 3.947, 10537.683, 250.377, 52656.905 21/05/04,08:34:05,14,10,1, 11.8,1,1, 3.947, 10537.694, 250.366, 52656.856 21/05/04,08:34:05,15,10,1, 11.8,1,1, 3.947, 10537.681, 250.382, 52656.864 21/05/04,08:34:05,16,10,1, 11.8,1,1, 3.947, 10537.705, 250.353, 52656.921 21/05/04,08:34:05,17,10,1, 11.8,1,1, 3.947, 10537.693, 250.353, 52656.909 21/05/04,08:34:05,18,10,1, 11.8,1,1, 3.947, 10537.682, 250.362, 52656.938 21/05/04,08:34:05,19,10,1, 11.8,1,1, 3.947, 10537.680, 250.361, 52656.900 21/05/04,08:34:06,00,10,1, 11.9,1,1, 3.950, 10537.674, 250.361, 52656.900 21/05/04,08:34:06,01,10,1, 11.9,1,1, 3.950, 10537.652, 250.348, 52656.924 21/05/04,08:34:06,02,10,1, 11.9,1,1, 3.950, 10537.655, 250.345, 52656.930 21/05/04,08:34:06,03,10,1, 11.9,1,1, 3.950, 10537.632, 250.319, 52656.925 21/05/04,08:34:06,04,10,1, 11.9,1,1, 3.950, 10537.637, 250.334, 52656.831 21/05/04,08:34:06,05,10,1, 11.9,1,1, 3.950, 10537.609, 250.353, 52656.973 21/05/04,08:34:06,06,10,1, 11.9,1,1, 3.950, 10537.629, 250.366, 52656.943 21/05/04,08:34:06,07,10,1, 11.9,1,1, 3.950, 10537.623, 250.356, 52656.941 21/05/04,08:34:06,08,10,1, 11.9,1,1, 3.950, 10537.625, 250.343, 52656.942 21/05/04,08:34:06,09,10,1, 11.9,1,1, 3.950, 10537.584, 250.357, 52656.913 21/05/04,08:34:06,10,10,1, 11.9,1,1, 3.950, 10537.597, 250.379, 52656.957 21/05/04,08:34:06,11,10,1, 11.9,1,1, 3.950, 10537.610, 250.360, 52656.937 21/05/04,08:34:06,12,10,1, 11.9,1,1, 3.950, 10537.564, 250.340, 52656.878 21/05/04,08:34:06,13,10,1, 11.9,1,1, 3.950, 10537.580, 250.377, 52656.919 21/05/04,08:34:06,14,10,1, 11.9,1,1, 3.950, 10537.568, 250.369, 52656.957 21/05/04,08:34:06,15,10,1, 11.9,1,1, 3.950, 10537.559, 250.377, 52656.945 21/05/04,08:34:06,16,10,1, 11.9,1,1, 3.950, 10537.553, 250.346, 52656.911 21/05/04,08:34:06,17,10,1, 11.9,1,1, 3.950, 10537.554, 250.368, 52656.943 21/05/04,08:34:06,18,10,1, 11.9,1,1, 3.950, 10537.566, 250.362, 52656.962 21/05/04,08:34:06,19,10,1, 11.9,1,1, 3.950, 10537.520, 250.365, 52656.931 21/05/04,08:34:07,00,10,1, 11.9,1,1, 3.954, 10537.516, 250.365, 52656.931 21/05/04,08:34:07,01,10,1, 11.9,1,1, 3.954, 10537.525, 250.365, 52656.915 21/05/04,08:34:07,02,10,1, 11.9,1,1, 3.954, 10537.514, 250.360, 52656.911 21/05/04,08:34:07,03,10,1, 11.9,1,1, 3.954, 10537.504, 250.385, 52656.905 21/05/04,08:34:07,04,10,1, 11.9,1,1, 3.954, 10537.506, 250.380, 52656.918 21/05/04,08:34:07,05,10,1, 11.9,1,1, 3.954, 10537.519, 250.368, 52656.911 21/05/04,08:34:07,06,10,1, 11.9,1,1, 3.954, 10537.512, 250.362, 52656.910 21/05/04,08:34:07,07,10,1, 11.9,1,1, 3.954, 10537.494, 250.371, 52656.936 21/05/04,08:34:07,08,10,1, 11.9,1,1, 3.954, 10537.469, 250.381, 52656.953 21/05/04,08:34:07,09,10,1, 11.9,1,1, 3.954, 10537.471, 250.379, 52656.923 21/05/04,08:34:07,10,10,1, 11.9,1,1, 3.954, 10537.462, 250.388, 52656.927 21/05/04,08:34:07,11,10,1, 11.9,1,1, 3.954, 10537.468, 250.371, 52656.943 21/05/04,08:34:07,12,10,1, 11.9,1,1, 3.954, 10537.458, 250.366, 52656.939 21/05/04,08:34:07,13,10,1, 11.9,1,1, 3.954, 10537.453, 250.398, 52656.946 21/05/04,08:34:07,14,10,1, 11.9,1,1, 3.954, 10537.480, 250.375, 52656.936 21/05/04,08:34:07,15,10,1, 11.9,1,1, 3.954, 10537.437, 250.359, 52656.953 21/05/04,08:34:07,16,10,1, 11.9,1,1, 3.954, 10537.456, 250.381, 52656.967 21/05/04,08:34:07,17,10,1, 11.9,1,1, 3.954, 10537.452, 250.383, 52656.957 21/05/04,08:34:07,18,10,1, 11.9,1,1, 3.954, 10537.439, 250.355, 52656.914 21/05/04,08:34:07,19,10,1, 11.9,1,1, 3.954, 10537.444, 250.372, 52656.974 21/05/04,08:34:08,00,10,1, 11.9,1,1, 3.952, 10537.441, 250.372, 52656.974 21/05/04,08:34:08,01,10,1, 11.9,1,1, 3.952, 10537.421, 250.382, 52656.958 21/05/04,08:34:08,02,10,1, 11.9,1,1, 3.952, 10537.435, 250.389, 52656.958 21/05/04,08:34:08,03,10,1, 11.9,1,1, 3.952, 10537.421, 250.404, 52656.944 21/05/04,08:34:08,04,10,1, 11.9,1,1, 3.952, 10537.422, 250.416, 52656.930 21/05/04,08:34:08,05,10,1, 11.9,1,1, 3.952, 10537.403, 250.380, 52656.942 21/05/04,08:34:08,06,10,1, 11.9,1,1, 3.952, 10537.406, 250.390, 52656.957 21/05/04,08:34:08,07,10,1, 11.9,1,1, 3.952, 10537.381, 250.410, 52656.962 21/05/04,08:34:08,08,10,1, 11.9,1,1, 3.952, 10537.391, 250.412, 52656.954 21/05/04,08:34:08,09,10,1, 11.9,1,1, 3.952, 10537.375, 250.417, 52656.960 21/05/04,08:34:08,10,10,1, 11.9,1,1, 3.952, 10537.398, 250.411, 52656.972 21/05/04,08:34:08,11,10,1, 11.9,1,1, 3.952, 10537.346, 250.424, 52656.958 21/05/04,08:34:08,12,10,1, 11.9,1,1, 3.952, 10537.368, 250.405, 52656.933 21/05/04,08:34:08,13,10,1, 11.9,1,1, 3.952, 10537.369, 250.422, 52656.970 21/05/04,08:34:08,14,10,1, 11.9,1,1, 3.952, 10537.371, 250.430, 52656.935 21/05/04,08:34:08,15,10,1, 11.9,1,1, 3.952, 10537.356, 250.410, 52656.940 21/05/04,08:34:08,16,10,1, 11.9,1,1, 3.952, 10537.361, 250.425, 52656.919 21/05/04,08:34:08,17,10,1, 11.9,1,1, 3.952, 10537.351, 250.426, 52657.001 21/05/04,08:34:08,18,10,1, 11.9,1,1, 3.952, 10537.361, 250.402, 52656.973 21/05/04,08:34:08,19,10,1, 11.9,1,1, 3.952, 10537.374, 250.426, 52656.978 21/05/04,08:34:09,00,10,1, 11.9,1,1, 3.952, 10537.366, 250.426, 52656.978 21/05/04,08:34:09,01,10,1, 11.9,1,1, 3.952, 10537.354, 250.410, 52656.988 21/05/04,08:34:09,02,10,1, 11.9,1,1, 3.952, 10537.348, 250.425, 52656.965 21/05/04,08:34:09,03,10,1, 11.9,1,1, 3.952, 10537.318, 250.432, 52656.943 21/05/04,08:34:09,04,10,1, 11.9,1,1, 3.952, 10537.337, 250.401, 52656.947 21/05/04,08:34:09,05,10,1, 11.9,1,1, 3.952, 10537.307, 250.408, 52656.953 21/05/04,08:34:09,06,10,1, 11.9,1,1, 3.952, 10537.315, 250.447, 52656.974 21/05/04,08:34:09,07,10,1, 11.9,1,1, 3.952, 10537.314, 250.428, 52657.005 21/05/04,08:34:09,08,10,1, 11.9,1,1, 3.952, 10537.341, 250.447, 52656.989 21/05/04,08:34:09,09,10,1, 11.9,1,1, 3.952, 10537.313, 250.441, 52656.997 21/05/04,08:34:09,10,10,1, 11.9,1,1, 3.952, 10537.329, 250.436, 52657.025 21/05/04,08:34:09,11,10,1, 11.9,1,1, 3.952, 10537.300, 250.419, 52656.963 21/05/04,08:34:09,12,10,1, 11.9,1,1, 3.952, 10537.312, 250.443, 52656.990 21/05/04,08:34:09,13,10,1, 11.9,1,1, 3.952, 10537.314, 250.414, 52656.970 21/05/04,08:34:09,14,10,1, 11.9,1,1, 3.952, 10537.293, 250.455, 52656.975 21/05/04,08:34:09,15,10,1, 11.9,1,1, 3.952, 10537.291, 250.433, 52656.982 21/05/04,08:34:09,16,10,1, 11.9,1,1, 3.952, 10537.289, 250.441, 52656.979 21/05/04,08:34:09,17,10,1, 11.9,1,1, 3.952, 10537.311, 250.465, 52656.982 21/05/04,08:34:09,18,10,1, 11.9,1,1, 3.952, 10537.289, 250.449, 52657.003 21/05/04,08:34:09,19,10,1, 11.9,1,1, 3.952, 10537.292, 250.437, 52657.010 21/05/04,08:34:10,00,10,1, 11.7,1,1, 3.951, 10537.291, 250.437, 52657.010 21/05/04,08:34:10,01,10,1, 11.7,1,1, 3.951, 10537.288, 250.429, 52657.027 21/05/04,08:34:10,02,10,1, 11.7,1,1, 3.951, 10537.253, 250.463, 52657.004 21/05/04,08:34:10,03,10,1, 11.7,1,1, 3.951, 10537.286, 250.477, 52656.996 21/05/04,08:34:10,04,10,1, 11.7,1,1, 3.951, 10537.265, 250.436, 52657.011 21/05/04,08:34:10,05,10,1, 11.7,1,1, 3.951, 10537.257, 250.462, 52656.979 21/05/04,08:34:10,06,10,1, 11.7,1,1, 3.951, 10537.288, 250.478, 52657.302 21/05/04,08:34:10,07,10,1, 11.7,1,1, 3.951, 10537.307, 250.467, 52656.992 21/05/04,08:34:10,08,10,1, 11.7,1,1, 3.951, 10537.272, 250.465, 52657.032 21/05/04,08:34:10,09,10,1, 11.7,1,1, 3.951, 10537.274, 250.464, 52657.041 21/05/04,08:34:10,10,10,1, 11.7,1,1, 3.951, 10537.249, 250.476, 52657.069 21/05/04,08:34:10,11,10,1, 11.7,1,1, 3.951, 10537.286, 250.454, 52657.043 21/05/04,08:34:10,12,10,1, 11.7,1,1, 3.951, 10537.263, 250.501, 52657.077 21/05/04,08:34:10,13,10,1, 11.7,1,1, 3.951, 10537.283, 250.492, 52657.109 21/05/04,08:34:10,14,10,1, 11.7,1,1, 3.951, 10537.276, 250.485, 52657.078 21/05/04,08:34:10,15,10,1, 11.7,1,1, 3.951, 10537.269, 250.464, 52657.078 21/05/04,08:34:10,16,10,1, 11.7,1,1, 3.951, 10537.281, 250.470, 52657.052 21/05/04,08:34:10,17,10,1, 11.7,1,1, 3.951, 10537.280, 250.473, 52657.107 21/05/04,08:34:10,18,10,1, 11.7,1,1, 3.951, 10537.277, 250.477, 52657.052 21/05/04,08:34:10,19,10,1, 11.7,1,1, 3.951, 10537.231, 250.487, 52657.058 21/05/04,08:34:11,00,10,1, 11.9,1,1, 3.952, 10537.224, 250.487, 52657.058 21/05/04,08:34:11,01,10,1, 11.9,1,1, 3.952, 10537.272, 250.512, 52657.007 21/05/04,08:34:11,02,10,1, 11.9,1,1, 3.952, 10537.253, 250.505, 52657.010 21/05/04,08:34:11,03,10,1, 11.9,1,1, 3.952, 10537.285, 250.524, 52657.059 21/05/04,08:34:11,04,10,1, 11.9,1,1, 3.952, 10537.258, 250.490, 52657.031 21/05/04,08:34:11,05,10,1, 11.9,1,1, 3.952, 10537.250, 250.496, 52657.053 21/05/04,08:34:11,06,10,1, 11.9,1,1, 3.952, 10537.258, 250.510, 52657.047 21/05/04,08:34:11,07,10,1, 11.9,1,1, 3.952, 10537.263, 250.512, 52657.044 21/05/04,08:34:11,08,10,1, 11.9,1,1, 3.952, 10537.256, 250.505, 52657.020 21/05/04,08:34:11,09,10,1, 11.9,1,1, 3.952, 10537.269, 250.503, 52657.070 21/05/04,08:34:11,10,10,1, 11.9,1,1, 3.952, 10537.243, 250.503, 52657.093 21/05/04,08:34:11,11,10,1, 11.9,1,1, 3.952, 10537.249, 250.511, 52657.094 21/05/04,08:34:11,12,10,1, 11.9,1,1, 3.952, 10537.265, 250.499, 52657.073 21/05/04,08:34:11,13,10,1, 11.9,1,1, 3.952, 10537.257, 250.518, 52657.094 21/05/04,08:34:11,14,10,1, 11.9,1,1, 3.952, 10537.257, 250.503, 52657.083 21/05/04,08:34:11,15,10,1, 11.9,1,1, 3.952, 10537.258, 250.525, 52657.120 21/05/04,08:34:11,16,10,1, 11.9,1,1, 3.952, 10537.259, 250.505, 52657.069 21/05/04,08:34:11,17,10,1, 11.9,1,1, 3.952, 10537.296, 250.507, 52657.071 21/05/04,08:34:11,18,10,1, 11.9,1,1, 3.952, 10537.280, 250.499, 52657.062 21/05/04,08:34:11,19,10,1, 11.9,1,1, 3.952, 10537.277, 250.527, 52657.046 21/05/04,08:34:12,00,10,1, 11.9,1,1, 3.949, 10537.274, 250.527, 52657.046 21/05/04,08:34:12,01,10,1, 11.9,1,1, 3.949, 10537.251, 250.503, 52657.074 21/05/04,08:34:12,02,10,1, 11.9,1,1, 3.949, 10537.279, 250.528, 52657.074 21/05/04,08:34:12,03,10,1, 11.9,1,1, 3.949, 10537.285, 250.526, 52657.097 21/05/04,08:34:12,04,10,1, 11.9,1,1, 3.949, 10537.282, 250.534, 52657.079 21/05/04,08:34:12,05,10,1, 11.9,1,1, 3.949, 10537.261, 250.547, 52657.042 21/05/04,08:34:12,06,10,1, 11.9,1,1, 3.949, 10537.277, 250.518, 52657.074 21/05/04,08:34:12,07,10,1, 11.9,1,1, 3.949, 10537.241, 250.516, 52657.067 21/05/04,08:34:12,08,10,1, 11.9,1,1, 3.949, 10537.252, 250.523, 52657.046 21/05/04,08:34:12,09,10,1, 11.9,1,1, 3.949, 10537.278, 250.537, 52657.061 21/05/04,08:34:12,10,10,1, 11.9,1,1, 3.949, 10537.267, 250.536, 52657.079 21/05/04,08:34:12,11,10,1, 11.9,1,1, 3.949, 10537.276, 250.547, 52657.124 21/05/04,08:34:12,12,10,1, 11.9,1,1, 3.949, 10537.295, 250.554, 52657.084 21/05/04,08:34:12,13,10,1, 11.9,1,1, 3.949, 10537.280, 250.576, 52657.167 21/05/04,08:34:12,14,10,1, 11.9,1,1, 3.949, 10537.269, 250.573, 52657.119 21/05/04,08:34:12,15,10,1, 11.9,1,1, 3.949, 10537.278, 250.540, 52657.097 21/05/04,08:34:12,16,10,1, 11.9,1,1, 3.949, 10537.280, 250.562, 52657.094 21/05/04,08:34:12,17,10,1, 11.9,1,1, 3.949, 10537.265, 250.550, 52657.046 21/05/04,08:34:12,18,10,1, 11.9,1,1, 3.949, 10537.297, 250.529, 52657.076 21/05/04,08:34:12,19,10,1, 11.9,1,1, 3.949, 10537.284, 250.557, 52657.085 21/05/04,08:34:13,00,10,1, 12.0,1,1, 3.953, 10537.282, 250.557, 52657.085 21/05/04,08:34:13,01,10,1, 12.0,1,1, 3.953, 10537.302, 250.567, 52657.085 21/05/04,08:34:13,02,10,1, 12.0,1,1, 3.953, 10537.288, 250.544, 52657.091 21/05/04,08:34:13,03,10,1, 12.0,1,1, 3.953, 10537.280, 250.539, 52657.067 21/05/04,08:34:13,04,10,1, 12.0,1,1, 3.953, 10537.296, 250.569, 52657.114 21/05/04,08:34:13,05,10,1, 12.0,1,1, 3.953, 10537.307, 250.579, 52657.116 21/05/04,08:34:13,06,10,1, 12.0,1,1, 3.953, 10537.295, 250.572, 52657.115 21/05/04,08:34:13,07,10,1, 12.0,1,1, 3.953, 10537.312, 250.601, 52657.159 21/05/04,08:34:13,08,10,1, 12.0,1,1, 3.953, 10537.306, 250.564, 52657.107 21/05/04,08:34:13,09,10,1, 12.0,1,1, 3.953, 10537.314, 250.558, 52657.111 21/05/04,08:34:13,10,10,1, 12.0,1,1, 3.953, 10537.301, 250.585, 52657.137 21/05/04,08:34:13,11,10,1, 12.0,1,1, 3.953, 10537.323, 250.587, 52657.098 21/05/04,08:34:13,12,10,1, 12.0,1,1, 3.953, 10537.306, 250.575, 52657.125 21/05/04,08:34:13,13,10,1, 12.0,1,1, 3.953, 10537.345, 250.598, 52657.124 21/05/04,08:34:13,14,10,1, 12.0,1,1, 3.953, 10537.310, 250.581, 52657.109 21/05/04,08:34:13,15,10,1, 12.0,1,1, 3.953, 10537.330, 250.590, 52657.114 21/05/04,08:34:13,16,10,1, 12.0,1,1, 3.953, 10537.319, 250.606, 52657.162 21/05/04,08:34:13,17,10,1, 12.0,1,1, 3.953, 10537.346, 250.587, 52657.081 21/05/04,08:34:13,18,10,1, 12.0,1,1, 3.953, 10537.336, 250.590, 52657.138 21/05/04,08:34:13,19,10,1, 12.0,1,1, 3.953, 10537.367, 250.594, 52657.126 21/05/04,08:34:14,00,10,1, 11.9,1,1, 3.953, 10537.366, 250.594, 52657.126 21/05/04,08:34:14,01,10,1, 11.9,1,1, 3.953, 10537.352, 250.584, 52657.119 21/05/04,08:34:14,02,10,1, 11.9,1,1, 3.953, 10537.349, 250.564, 52657.120 21/05/04,08:34:14,03,10,1, 11.9,1,1, 3.953, 10537.333, 250.589, 52657.152 21/05/04,08:34:14,04,10,1, 11.9,1,1, 3.953, 10537.359, 250.579, 52657.134 21/05/04,08:34:14,05,10,1, 11.9,1,1, 3.953, 10537.356, 250.578, 52657.115 21/05/04,08:34:14,06,10,1, 11.9,1,1, 3.953, 10537.353, 250.606, 52657.092 21/05/04,08:34:14,07,10,1, 11.9,1,1, 3.953, 10537.370, 250.615, 52657.123 21/05/04,08:34:14,08,10,1, 11.9,1,1, 3.953, 10537.390, 250.589, 52657.119 21/05/04,08:34:14,09,10,1, 11.9,1,1, 3.953, 10537.381, 250.603, 52657.082 21/05/04,08:34:14,10,10,1, 11.9,1,1, 3.953, 10537.393, 250.594, 52657.146 21/05/04,08:34:14,11,10,1, 11.9,1,1, 3.953, 10537.389, 250.595, 52657.115 21/05/04,08:34:14,12,10,1, 11.9,1,1, 3.953, 10537.392, 250.599, 52656.866 21/05/04,08:34:14,13,10,1, 11.9,1,1, 3.953, 10537.363, 250.621, 52657.173 21/05/04,08:34:14,14,10,1, 11.9,1,1, 3.953, 10537.365, 250.613, 52657.208 21/05/04,08:34:14,15,10,1, 11.9,1,1, 3.953, 10537.399, 250.586, 52657.143 21/05/04,08:34:14,16,10,1, 11.9,1,1, 3.953, 10537.368, 250.595, 52657.131 21/05/04,08:34:14,17,10,1, 11.9,1,1, 3.953, 10537.406, 250.607, 52657.119 21/05/04,08:34:14,18,10,1, 11.9,1,1, 3.953, 10537.415, 250.615, 52657.169 21/05/04,08:34:14,19,10,1, 11.9,1,1, 3.953, 10537.423, 250.621, 52657.127 21/05/04,08:34:15,00,10,1, 11.9,1,1, 3.950, 10537.416, 250.621, 52657.127 21/05/04,08:34:15,01,10,1, 11.9,1,1, 3.950, 10537.440, 250.611, 52657.125 21/05/04,08:34:15,02,10,1, 11.9,1,1, 3.950, 10537.418, 250.599, 52657.130 21/05/04,08:34:15,03,10,1, 11.9,1,1, 3.950, 10537.395, 250.604, 52656.986 21/05/04,08:34:15,04,10,1, 11.9,1,1, 3.950, 10537.411, 250.606, 52657.223 21/05/04,08:34:15,05,10,1, 11.9,1,1, 3.950, 10537.419, 250.617, 52657.178 21/05/04,08:34:15,06,10,1, 11.9,1,1, 3.950, 10537.437, 250.617, 52657.095 21/05/04,08:34:15,07,10,1, 11.9,1,1, 3.950, 10537.447, 250.608, 52657.116 21/05/04,08:34:15,08,10,1, 11.9,1,1, 3.950, 10537.452, 250.614, 52657.082 21/05/04,08:34:15,09,10,1, 11.9,1,1, 3.950, 10537.447, 250.587, 52657.103 21/05/04,08:34:15,10,10,1, 11.9,1,1, 3.950, 10537.424, 250.605, 52657.074 21/05/04,08:34:15,11,10,1, 11.9,1,1, 3.950, 10537.457, 250.617, 52657.094 21/05/04,08:34:15,12,10,1, 11.9,1,1, 3.950, 10537.447, 250.581, 52657.090 21/05/04,08:34:15,13,10,1, 11.9,1,1, 3.950, 10537.462, 250.603, 52657.056 21/05/04,08:34:15,14,10,1, 11.9,1,1, 3.950, 10537.485, 250.594, 52657.112 21/05/04,08:34:15,15,10,1, 11.9,1,1, 3.950, 10537.473, 250.600, 52657.071 21/05/04,08:34:15,16,10,1, 11.9,1,1, 3.950, 10537.475, 250.588, 52657.076 21/05/04,08:34:15,17,10,1, 11.9,1,1, 3.950, 10537.470, 250.601, 52657.087 21/05/04,08:34:15,18,10,1, 11.9,1,1, 3.950, 10537.486, 250.582, 52657.048 21/05/04,08:34:15,19,10,1, 11.9,1,1, 3.950, 10537.485, 250.594, 52657.081 21/05/04,08:34:16,00,10,1, 11.8,1,1, 3.952, 10537.483, 250.594, 52657.081 21/05/04,08:34:16,01,10,1, 11.8,1,1, 3.952, 10537.508, 250.596, 52657.084 21/05/04,08:34:16,02,10,1, 11.8,1,1, 3.952, 10537.525, 250.585, 52657.081 21/05/04,08:34:16,03,10,1, 11.8,1,1, 3.952, 10537.506, 250.576, 52657.119 21/05/04,08:34:16,04,10,1, 11.8,1,1, 3.952, 10537.510, 250.590, 52657.062 21/05/04,08:34:16,05,10,1, 11.8,1,1, 3.952, 10537.525, 250.601, 52657.105 21/05/04,08:34:16,06,10,1, 11.8,1,1, 3.952, 10537.521, 250.607, 52657.072 21/05/04,08:34:16,07,10,1, 11.8,1,1, 3.952, 10537.504, 250.628, 52657.094 21/05/04,08:34:16,08,10,1, 11.8,1,1, 3.952, 10537.554, 250.609, 52657.067 21/05/04,08:34:16,09,10,1, 11.8,1,1, 3.952, 10537.553, 250.602, 52657.084 21/05/04,08:34:16,10,10,1, 11.8,1,1, 3.952, 10537.534, 250.612, 52657.015 21/05/04,08:34:16,11,10,1, 11.8,1,1, 3.952, 10537.543, 250.610, 52657.084 21/05/04,08:34:16,12,10,1, 11.8,1,1, 3.952, 10537.548, 250.602, 52657.090 21/05/04,08:34:16,13,10,1, 11.8,1,1, 3.952, 10537.558, 250.606, 52657.022 21/05/04,08:34:16,14,10,1, 11.8,1,1, 3.952, 10537.561, 250.623, 52657.084 21/05/04,08:34:16,15,10,1, 11.8,1,1, 3.952, 10537.583, 250.618, 52657.093 21/05/04,08:34:16,16,10,1, 11.8,1,1, 3.952, 10537.553, 250.601, 52657.066 21/05/04,08:34:16,17,10,1, 11.8,1,1, 3.952, 10537.585, 250.600, 52657.084 21/05/04,08:34:16,18,10,1, 11.8,1,1, 3.952, 10537.572, 250.623, 52657.085 21/05/04,08:34:16,19,10,1, 11.8,1,1, 3.952, 10537.605, 250.609, 52657.096 21/05/04,08:34:17,00,10,1, 11.9,1,1, 3.955, 10537.599, 250.609, 52657.096 21/05/04,08:34:17,01,10,1, 11.9,1,1, 3.955, 10537.583, 250.609, 52657.024 21/05/04,08:34:17,02,10,1, 11.9,1,1, 3.955, 10537.609, 250.614, 52657.087 21/05/04,08:34:17,03,10,1, 11.9,1,1, 3.955, 10537.617, 250.587, 52657.076 21/05/04,08:34:17,04,10,1, 11.9,1,1, 3.955, 10537.627, 250.607, 52657.102 21/05/04,08:34:17,05,10,1, 11.9,1,1, 3.955, 10537.614, 250.633, 52657.363 21/05/04,08:34:17,06,10,1, 11.9,1,1, 3.955, 10537.743, 250.554, 52656.522 21/05/04,08:34:17,07,10,1, 11.9,1,1, 3.955, 10537.697, 250.591, 52656.963 21/05/04,08:34:17,08,10,1, 11.9,1,1, 3.955, 10537.681, 250.603, 52656.909 21/05/04,08:34:17,09,10,1, 11.9,1,1, 3.955, 10537.677, 250.622, 52657.005 21/05/04,08:34:17,10,10,1, 11.9,1,1, 3.955, 10537.667, 250.597, 52657.049 21/05/04,08:34:17,11,10,1, 11.9,1,1, 3.955, 10537.680, 250.615, 52657.102 21/05/04,08:34:17,12,10,1, 11.9,1,1, 3.955, 10537.678, 250.583, 52657.128 21/05/04,08:34:17,13,10,1, 11.9,1,1, 3.955, 10537.679, 250.593, 52657.098 21/05/04,08:34:17,14,10,1, 11.9,1,1, 3.955, 10537.666, 250.612, 52657.100 21/05/04,08:34:17,15,10,1, 11.9,1,1, 3.955, 10537.651, 250.594, 52657.071 21/05/04,08:34:17,16,10,1, 11.9,1,1, 3.955, 10537.678, 250.594, 52657.120 21/05/04,08:34:17,17,10,1, 11.9,1,1, 3.955, 10537.686, 250.597, 52657.086 21/05/04,08:34:17,18,10,1, 11.9,1,1, 3.955, 10537.699, 250.586, 52657.082 21/05/04,08:34:17,19,10,1, 11.9,1,1, 3.955, 10537.697, 250.587, 52657.090 21/05/04,08:34:18,00,10,1, 11.8,1,1, 3.948, 10537.691, 250.587, 52657.090 21/05/04,08:34:18,01,10,1, 11.8,1,1, 3.948, 10537.692, 250.549, 52657.113 21/05/04,08:34:18,02,10,1, 11.8,1,1, 3.948, 10537.721, 250.574, 52657.107 21/05/04,08:34:18,03,10,1, 11.8,1,1, 3.948, 10537.727, 250.572, 52657.086 21/05/04,08:34:18,04,10,1, 11.8,1,1, 3.948, 10537.698, 250.566, 52657.087 21/05/04,08:34:18,05,10,1, 11.8,1,1, 3.948, 10537.735, 250.564, 52657.094 21/05/04,08:34:18,06,10,1, 11.8,1,1, 3.948, 10537.754, 250.563, 52657.083 21/05/04,08:34:18,07,10,1, 11.8,1,1, 3.948, 10537.752, 250.564, 52657.098 21/05/04,08:34:18,08,10,1, 11.8,1,1, 3.948, 10537.762, 250.568, 52657.090 21/05/04,08:34:18,09,10,1, 11.8,1,1, 3.948, 10537.760, 250.558, 52657.076 21/05/04,08:34:18,10,10,1, 11.8,1,1, 3.948, 10537.773, 250.560, 52657.084 21/05/04,08:34:18,11,10,1, 11.8,1,1, 3.948, 10537.796, 250.571, 52657.120 21/05/04,08:34:18,12,10,1, 11.8,1,1, 3.948, 10537.770, 250.570, 52657.057 21/05/04,08:34:18,13,10,1, 11.8,1,1, 3.948, 10537.785, 250.550, 52657.069 21/05/04,08:34:18,14,10,1, 11.8,1,1, 3.948, 10537.772, 250.512, 52657.077 21/05/04,08:34:18,15,10,1, 11.8,1,1, 3.948, 10537.795, 250.539, 52657.075 21/05/04,08:34:18,16,10,1, 11.8,1,1, 3.948, 10537.793, 250.551, 52657.065 21/05/04,08:34:18,17,10,1, 11.8,1,1, 3.948, 10537.796, 250.533, 52657.082 21/05/04,08:34:18,18,10,1, 11.8,1,1, 3.948, 10537.810, 250.560, 52657.094 21/05/04,08:34:18,19,10,1, 11.8,1,1, 3.948, 10537.805, 250.561, 52657.085 21/05/04,08:34:19,00,09,1, 11.9,1,1, 3.954, 10537.800, 250.561, 52657.085 21/05/04,08:34:19,01,09,1, 11.9,1,1, 3.954, 10537.811, 250.533, 52657.103 21/05/04,08:34:19,02,09,1, 11.9,1,1, 3.954, 10537.813, 250.556, 52657.072 21/05/04,08:34:19,03,09,1, 11.9,1,1, 3.954, 10537.826, 250.526, 52657.074 21/05/04,08:34:19,04,09,1, 11.9,1,1, 3.954, 10537.824, 250.554, 52657.082 21/05/04,08:34:19,05,09,1, 11.9,1,1, 3.954, 10537.825, 250.551, 52657.078 21/05/04,08:34:19,06,09,1, 11.9,1,1, 3.954, 10537.840, 250.518, 52657.096 21/05/04,08:34:19,07,09,1, 11.9,1,1, 3.954, 10537.864, 250.514, 52657.053 21/05/04,08:34:19,08,09,1, 11.9,1,1, 3.954, 10537.882, 250.527, 52657.110 21/05/04,08:34:19,09,09,1, 11.9,1,1, 3.954, 10537.851, 250.554, 52657.057 21/05/04,08:34:19,10,09,1, 11.9,1,1, 3.954, 10537.850, 250.524, 52657.068 21/05/04,08:34:19,11,09,1, 11.9,1,1, 3.954, 10537.878, 250.548, 52657.093 21/05/04,08:34:19,12,09,1, 11.9,1,1, 3.954, 10537.873, 250.547, 52657.087 21/05/04,08:34:19,13,09,1, 11.9,1,1, 3.954, 10537.884, 250.538, 52657.073 21/05/04,08:34:19,14,09,1, 11.9,1,1, 3.954, 10537.882, 250.526, 52657.090 21/05/04,08:34:19,15,09,1, 11.9,1,1, 3.954, 10537.865, 250.528, 52657.080 21/05/04,08:34:19,16,09,1, 11.9,1,1, 3.954, 10537.883, 250.532, 52657.037 21/05/04,08:34:19,17,09,1, 11.9,1,1, 3.954, 10537.876, 250.522, 52657.051 21/05/04,08:34:19,18,09,1, 11.9,1,1, 3.954, 10537.893, 250.535, 52657.055 21/05/04,08:34:19,19,09,1, 11.9,1,1, 3.954, 10537.921, 250.505, 52657.081 21/05/04,08:34:20,00,10,1, 11.8,1,1, 3.956, 10537.916, 250.505, 52657.081 21/05/04,08:34:20,01,10,1, 11.8,1,1, 3.956, 10537.918, 250.507, 52657.035 21/05/04,08:34:20,02,10,1, 11.8,1,1, 3.956, 10537.917, 250.503, 52657.044 21/05/04,08:34:20,03,10,1, 11.8,1,1, 3.956, 10537.929, 250.531, 52657.067 21/05/04,08:34:20,04,10,1, 11.8,1,1, 3.956, 10537.933, 250.521, 52657.086 21/05/04,08:34:20,05,10,1, 11.8,1,1, 3.956, 10537.952, 250.498, 52657.075 21/05/04,08:34:20,06,10,1, 11.8,1,1, 3.956, 10537.937, 250.509, 52657.084 21/05/04,08:34:20,07,10,1, 11.8,1,1, 3.956, 10537.909, 250.499, 52657.057 21/05/04,08:34:20,08,10,1, 11.8,1,1, 3.956, 10537.941, 250.461, 52657.068 21/05/04,08:34:20,09,10,1, 11.8,1,1, 3.956, 10537.957, 250.480, 52657.044 21/05/04,08:34:20,10,10,1, 11.8,1,1, 3.956, 10537.929, 250.478, 52657.024 21/05/04,08:34:20,11,10,1, 11.8,1,1, 3.956, 10537.939, 250.486, 52657.046 21/05/04,08:34:20,12,10,1, 11.8,1,1, 3.956, 10537.968, 250.463, 52657.090 21/05/04,08:34:20,13,10,1, 11.8,1,1, 3.956, 10537.926, 250.479, 52657.049 21/05/04,08:34:20,14,10,1, 11.8,1,1, 3.956, 10537.947, 250.497, 52657.070 21/05/04,08:34:20,15,10,1, 11.8,1,1, 3.956, 10537.971, 250.484, 52657.074 21/05/04,08:34:20,16,10,1, 11.8,1,1, 3.956, 10537.959, 250.452, 52657.054 21/05/04,08:34:20,17,10,1, 11.8,1,1, 3.956, 10537.977, 250.486, 52657.041 21/05/04,08:34:20,18,10,1, 11.8,1,1, 3.956, 10537.992, 250.476, 52657.023 21/05/04,08:34:20,19,10,1, 11.8,1,1, 3.956, 10537.970, 250.473, 52657.066 21/05/04,08:34:21,00,09,1, 11.9,1,1, 3.954, 10537.966, 250.473, 52657.066 21/05/04,08:34:21,01,09,1, 11.9,1,1, 3.954, 10537.992, 250.465, 52657.031 21/05/04,08:34:21,02,09,1, 11.9,1,1, 3.954, 10537.987, 250.448, 52657.025 21/05/04,08:34:21,03,09,1, 11.9,1,1, 3.954, 10537.995, 250.451, 52657.019 21/05/04,08:34:21,04,09,1, 11.9,1,1, 3.954, 10538.007, 250.449, 52657.074 21/05/04,08:34:21,05,09,1, 11.9,1,1, 3.954, 10538.009, 250.442, 52657.034 21/05/04,08:34:21,06,09,1, 11.9,1,1, 3.954, 10537.986, 250.429, 52657.016 21/05/04,08:34:21,07,09,1, 11.9,1,1, 3.954, 10537.980, 250.446, 52657.035 21/05/04,08:34:21,08,09,1, 11.9,1,1, 3.954, 10538.009, 250.461, 52657.080 21/05/04,08:34:21,09,09,1, 11.9,1,1, 3.954, 10538.038, 250.428, 52657.041 21/05/04,08:34:21,10,09,1, 11.9,1,1, 3.954, 10538.012, 250.425, 52657.019 21/05/04,08:34:21,11,09,1, 11.9,1,1, 3.954, 10538.025, 250.438, 52657.063 21/05/04,08:34:21,12,09,1, 11.9,1,1, 3.954, 10538.023, 250.428, 52657.037 21/05/04,08:34:21,13,09,1, 11.9,1,1, 3.954, 10538.029, 250.405, 52657.018 21/05/04,08:34:21,14,09,1, 11.9,1,1, 3.954, 10538.044, 250.398, 52657.033 21/05/04,08:34:21,15,09,1, 11.9,1,1, 3.954, 10538.010, 250.374, 52657.084 21/05/04,08:34:21,16,09,1, 11.9,1,1, 3.954, 10538.033, 250.387, 52657.011 21/05/04,08:34:21,17,09,1, 11.9,1,1, 3.954, 10538.057, 250.407, 52657.026 21/05/04,08:34:21,18,09,1, 11.9,1,1, 3.954, 10538.023, 250.383, 52657.041 21/05/04,08:34:21,19,09,1, 11.9,1,1, 3.954, 10538.046, 250.406, 52657.034 21/05/04,08:34:22,00,10,1, 11.9,1,1, 3.954, 10538.042, 250.406, 52657.034 21/05/04,08:34:22,01,10,1, 11.9,1,1, 3.954, 10538.046, 250.372, 52657.034 21/05/04,08:34:22,02,10,1, 11.9,1,1, 3.954, 10538.044, 250.371, 52657.036 21/05/04,08:34:22,03,10,1, 11.9,1,1, 3.954, 10538.042, 250.364, 52657.011 21/05/04,08:34:22,04,10,1, 11.9,1,1, 3.954, 10538.051, 250.371, 52657.016 21/05/04,08:34:22,05,10,1, 11.9,1,1, 3.954, 10538.057, 250.371, 52657.043 21/05/04,08:34:22,06,10,1, 11.9,1,1, 3.954, 10538.078, 250.374, 52657.027 21/05/04,08:34:22,07,10,1, 11.9,1,1, 3.954, 10538.042, 250.343, 52657.024 21/05/04,08:34:22,08,10,1, 11.9,1,1, 3.954, 10538.060, 250.345, 52657.038 21/05/04,08:34:22,09,10,1, 11.9,1,1, 3.954, 10538.046, 250.340, 52657.010 21/05/04,08:34:22,10,10,1, 11.9,1,1, 3.954, 10538.085, 250.346, 52657.008 21/05/04,08:34:22,11,10,1, 11.9,1,1, 3.954, 10538.070, 250.348, 52657.010 21/05/04,08:34:22,12,10,1, 11.9,1,1, 3.954, 10538.073, 250.340, 52656.993 21/05/04,08:34:22,13,10,1, 11.9,1,1, 3.954, 10538.073, 250.310, 52656.993 21/05/04,08:34:22,14,10,1, 11.9,1,1, 3.954, 10538.079, 250.361, 52657.037 21/05/04,08:34:22,15,10,1, 11.9,1,1, 3.954, 10538.084, 250.331, 52656.989 21/05/04,08:34:22,16,10,1, 11.9,1,1, 3.954, 10538.069, 250.326, 52657.045 21/05/04,08:34:22,17,10,1, 11.9,1,1, 3.954, 10538.068, 250.330, 52657.002 21/05/04,08:34:22,18,10,1, 11.9,1,1, 3.954, 10538.091, 250.295, 52656.993 21/05/04,08:34:22,19,10,1, 11.9,1,1, 3.954, 10538.080, 250.309, 52657.016 21/05/04,08:34:23,00,10,1, 11.8,1,1, 3.953, 10538.075, 250.309, 52657.016 21/05/04,08:34:23,01,10,1, 11.8,1,1, 3.953, 10538.092, 250.289, 52657.139 21/05/04,08:34:23,02,10,1, 11.8,1,1, 3.953, 10538.083, 250.293, 52657.020 21/05/04,08:34:23,03,10,1, 11.8,1,1, 3.953, 10538.113, 250.303, 52657.044 21/05/04,08:34:23,04,10,1, 11.8,1,1, 3.953, 10538.083, 250.303, 52657.056 21/05/04,08:34:23,05,10,1, 11.8,1,1, 3.953, 10538.080, 250.287, 52657.059 21/05/04,08:34:23,06,10,1, 11.8,1,1, 3.953, 10538.093, 250.278, 52657.016 21/05/04,08:34:23,07,10,1, 11.8,1,1, 3.953, 10538.078, 250.268, 52657.015 21/05/04,08:34:23,08,10,1, 11.8,1,1, 3.953, 10538.086, 250.276, 52657.049 21/05/04,08:34:23,09,10,1, 11.8,1,1, 3.953, 10538.061, 250.319, 52657.337 21/05/04,08:34:23,10,10,1, 11.8,1,1, 3.953, 10538.137, 250.267, 52656.981 21/05/04,08:34:23,11,10,1, 11.8,1,1, 3.953, 10538.140, 250.269, 52657.025 21/05/04,08:34:23,12,10,1, 11.8,1,1, 3.953, 10538.112, 250.253, 52657.017 21/05/04,08:34:23,13,10,1, 11.8,1,1, 3.953, 10538.107, 250.242, 52657.045 21/05/04,08:34:23,14,10,1, 11.8,1,1, 3.953, 10538.097, 250.244, 52657.029 21/05/04,08:34:23,15,10,1, 11.8,1,1, 3.953, 10538.094, 250.265, 52657.030 21/05/04,08:34:23,16,10,1, 11.8,1,1, 3.953, 10538.108, 250.264, 52657.041 21/05/04,08:34:23,17,10,1, 11.8,1,1, 3.953, 10538.095, 250.236, 52656.997 21/05/04,08:34:23,18,10,1, 11.8,1,1, 3.953, 10538.085, 250.240, 52657.022 21/05/04,08:34:23,19,10,1, 11.8,1,1, 3.953, 10538.090, 250.238, 52657.014 21/05/04,08:34:24,00,09,1, 11.8,1,1, 3.954, 10538.083, 250.238, 52657.014 21/05/04,08:34:24,01,09,1, 11.8,1,1, 3.954, 10538.098, 250.200, 52657.036 21/05/04,08:34:24,02,09,1, 11.8,1,1, 3.954, 10538.102, 250.232, 52657.028 21/05/04,08:34:24,03,09,1, 11.8,1,1, 3.954, 10538.140, 250.221, 52656.735 21/05/04,08:34:24,04,09,1, 11.8,1,1, 3.954, 10538.066, 250.221, 52657.008 21/05/04,08:34:24,05,09,1, 11.8,1,1, 3.954, 10538.073, 250.210, 52657.054 21/05/04,08:34:24,06,09,1, 11.8,1,1, 3.954, 10538.088, 250.211, 52657.053 21/05/04,08:34:24,07,09,1, 11.8,1,1, 3.954, 10538.092, 250.192, 52657.038 21/05/04,08:34:24,08,09,1, 11.8,1,1, 3.954, 10538.113, 250.210, 52657.034 21/05/04,08:34:24,09,09,1, 11.8,1,1, 3.954, 10538.107, 250.203, 52657.056 21/05/04,08:34:24,10,09,1, 11.8,1,1, 3.954, 10538.109, 250.175, 52657.014 21/05/04,08:34:24,11,09,1, 11.8,1,1, 3.954, 10538.094, 250.156, 52657.008 21/05/04,08:34:24,12,09,1, 11.8,1,1, 3.954, 10538.100, 250.213, 52657.017 21/05/04,08:34:24,13,09,1, 11.8,1,1, 3.954, 10538.099, 250.172, 52657.016 21/05/04,08:34:24,14,09,1, 11.8,1,1, 3.954, 10538.092, 250.189, 52656.985 21/05/04,08:34:24,15,09,1, 11.8,1,1, 3.954, 10538.091, 250.176, 52657.007 21/05/04,08:34:24,16,09,1, 11.8,1,1, 3.954, 10538.100, 250.173, 52657.024 21/05/04,08:34:24,17,09,1, 11.8,1,1, 3.954, 10538.085, 250.168, 52656.987 21/05/04,08:34:24,18,09,1, 11.8,1,1, 3.954, 10538.084, 250.159, 52657.025 21/05/04,08:34:24,19,09,1, 11.8,1,1, 3.954, 10538.086, 250.189, 52657.035 21/05/04,08:34:25,00,09,1, 11.9,1,1, 3.957, 10538.083, 250.189, 52657.035 21/05/04,08:34:25,01,09,1, 11.9,1,1, 3.957, 10538.093, 250.157, 52657.005 21/05/04,08:34:25,02,09,1, 11.9,1,1, 3.957, 10538.089, 250.174, 52657.018 21/05/04,08:34:25,03,09,1, 11.9,1,1, 3.957, 10538.083, 250.156, 52656.990 21/05/04,08:34:25,04,09,1, 11.9,1,1, 3.957, 10538.079, 250.146, 52657.033 21/05/04,08:34:25,05,09,1, 11.9,1,1, 3.957, 10538.075, 250.141, 52656.978 21/05/04,08:34:25,06,09,1, 11.9,1,1, 3.957, 10538.072, 250.138, 52657.013 21/05/04,08:34:25,07,09,1, 11.9,1,1, 3.957, 10538.072, 250.147, 52656.989 21/05/04,08:34:25,08,09,1, 11.9,1,1, 3.957, 10538.074, 250.121, 52657.006 21/05/04,08:34:25,09,09,1, 11.9,1,1, 3.957, 10538.052, 250.095, 52656.930 21/05/04,08:34:25,10,09,1, 11.9,1,1, 3.957, 10538.124, 250.118, 52656.932 21/05/04,08:34:25,11,09,1, 11.9,1,1, 3.957, 10538.074, 250.135, 52656.962 21/05/04,08:34:25,12,09,1, 11.9,1,1, 3.957, 10538.059, 250.150, 52656.997 21/05/04,08:34:25,13,09,1, 11.9,1,1, 3.957, 10538.051, 250.090, 52656.983 21/05/04,08:34:25,14,09,1, 11.9,1,1, 3.957, 10538.047, 250.127, 52657.018 21/05/04,08:34:25,15,09,1, 11.9,1,1, 3.957, 10538.069, 250.118, 52657.023 21/05/04,08:34:25,16,09,1, 11.9,1,1, 3.957, 10538.056, 250.088, 52657.007 21/05/04,08:34:25,17,09,1, 11.9,1,1, 3.957, 10538.043, 250.135, 52657.026 21/05/04,08:34:25,18,09,1, 11.9,1,1, 3.957, 10538.060, 250.098, 52657.037 21/05/04,08:34:25,19,09,1, 11.9,1,1, 3.957, 10538.042, 250.109, 52656.999 21/05/04,08:34:26,00,09,1, 11.8,1,1, 3.955, 10538.042, 250.109, 52656.999 21/05/04,08:34:26,01,09,1, 11.8,1,1, 3.955, 10538.034, 250.113, 52657.007 21/05/04,08:34:26,02,09,1, 11.8,1,1, 3.955, 10538.054, 250.097, 52657.034 21/05/04,08:34:26,03,09,1, 11.8,1,1, 3.955, 10538.010, 250.045, 52656.994 21/05/04,08:34:26,04,09,1, 11.8,1,1, 3.955, 10538.027, 250.074, 52657.011 21/05/04,08:34:26,05,09,1, 11.8,1,1, 3.955, 10538.025, 250.036, 52656.991 21/05/04,08:34:26,06,09,1, 11.8,1,1, 3.955, 10538.038, 250.060, 52657.004 21/05/04,08:34:26,07,09,1, 11.8,1,1, 3.955, 10538.024, 250.058, 52657.006 21/05/04,08:34:26,08,09,1, 11.8,1,1, 3.955, 10538.019, 250.050, 52657.007 21/05/04,08:34:26,09,09,1, 11.8,1,1, 3.955, 10538.026, 250.058, 52657.011 21/05/04,08:34:26,10,09,1, 11.8,1,1, 3.955, 10538.002, 250.051, 52657.011 21/05/04,08:34:26,11,09,1, 11.8,1,1, 3.955, 10538.024, 250.032, 52657.035 21/05/04,08:34:26,12,09,1, 11.8,1,1, 3.955, 10538.002, 250.019, 52657.023 21/05/04,08:34:26,13,09,1, 11.8,1,1, 3.955, 10538.001, 250.047, 52656.993 21/05/04,08:34:26,14,09,1, 11.8,1,1, 3.955, 10538.006, 250.021, 52656.994 21/05/04,08:34:26,15,09,1, 11.8,1,1, 3.955, 10537.997, 250.012, 52657.001 21/05/04,08:34:26,16,09,1, 11.8,1,1, 3.955, 10537.972, 250.012, 52656.999 21/05/04,08:34:26,17,09,1, 11.8,1,1, 3.955, 10537.980, 250.024, 52657.012 21/05/04,08:34:26,18,09,1, 11.8,1,1, 3.955, 10537.981, 249.999, 52657.001 21/05/04,08:34:26,19,09,1, 11.8,1,1, 3.955, 10537.962, 250.025, 52657.030 21/05/04,08:34:27,00,09,1, 11.9,1,1, 3.954, 10537.958, 250.025, 52657.030 21/05/04,08:34:27,01,09,1, 11.9,1,1, 3.954, 10537.962, 250.015, 52657.054 21/05/04,08:34:27,02,09,1, 11.9,1,1, 3.954, 10537.953, 249.989, 52657.021 21/05/04,08:34:27,03,09,1, 11.9,1,1, 3.954, 10537.968, 250.024, 52657.040 21/05/04,08:34:27,04,09,1, 11.9,1,1, 3.954, 10537.955, 249.993, 52657.018 21/05/04,08:34:27,05,09,1, 11.9,1,1, 3.954, 10537.935, 250.011, 52657.001 21/05/04,08:34:27,06,09,1, 11.9,1,1, 3.954, 10537.932, 250.003, 52657.032 21/05/04,08:34:27,07,09,1, 11.9,1,1, 3.954, 10537.921, 249.988, 52657.006 21/05/04,08:34:27,08,09,1, 11.9,1,1, 3.954, 10537.922, 249.988, 52656.997 21/05/04,08:34:27,09,09,1, 11.9,1,1, 3.954, 10537.924, 249.969, 52657.033 21/05/04,08:34:27,10,09,1, 11.9,1,1, 3.954, 10537.909, 249.988, 52657.012 21/05/04,08:34:27,11,09,1, 11.9,1,1, 3.954, 10537.938, 249.962, 52656.985 21/05/04,08:34:27,12,09,1, 11.9,1,1, 3.954, 10537.927, 249.958, 52657.024 21/05/04,08:34:27,13,09,1, 11.9,1,1, 3.954, 10537.902, 249.978, 52657.011 21/05/04,08:34:27,14,09,1, 11.9,1,1, 3.954, 10537.899, 249.975, 52657.037 21/05/04,08:34:27,15,09,1, 11.9,1,1, 3.954, 10537.914, 249.952, 52657.004 21/05/04,08:34:27,16,09,1, 11.9,1,1, 3.954, 10537.906, 249.982, 52657.004 21/05/04,08:34:27,17,09,1, 11.9,1,1, 3.954, 10537.896, 249.942, 52657.040 21/05/04,08:34:27,18,09,1, 11.9,1,1, 3.954, 10537.897, 249.944, 52657.033 21/05/04,08:34:27,19,09,1, 11.9,1,1, 3.954, 10537.900, 249.957, 52657.006 21/05/04,08:34:28,00,09,1, 11.9,1,1, 3.959, 10537.900, 249.957, 52657.006 21/05/04,08:34:28,01,09,1, 11.9,1,1, 3.959, 10537.899, 249.961, 52657.172 21/05/04,08:34:28,02,09,1, 11.9,1,1, 3.959, 10537.868, 249.952, 52656.942 21/05/04,08:34:28,03,09,1, 11.9,1,1, 3.959, 10537.823, 249.969, 52656.971 21/05/04,08:34:28,04,09,1, 11.9,1,1, 3.959, 10537.836, 249.948, 52656.947 21/05/04,08:34:28,05,09,1, 11.9,1,1, 3.959, 10537.855, 249.929, 52656.994 21/05/04,08:34:28,06,09,1, 11.9,1,1, 3.959, 10537.848, 249.930, 52657.005 21/05/04,08:34:28,07,09,1, 11.9,1,1, 3.959, 10537.838, 249.918, 52656.969 21/05/04,08:34:28,08,09,1, 11.9,1,1, 3.959, 10537.879, 249.917, 52656.980 21/05/04,08:34:28,09,09,1, 11.9,1,1, 3.959, 10537.835, 249.915, 52656.986 21/05/04,08:34:28,10,09,1, 11.9,1,1, 3.959, 10537.841, 249.889, 52656.970 21/05/04,08:34:28,11,09,1, 11.9,1,1, 3.959, 10537.842, 249.926, 52657.003 21/05/04,08:34:28,12,09,1, 11.9,1,1, 3.959, 10537.807, 249.926, 52657.129 21/05/04,08:34:28,13,09,1, 11.9,1,1, 3.959, 10537.825, 249.895, 52657.026 21/05/04,08:34:28,14,09,1, 11.9,1,1, 3.959, 10537.766, 249.908, 52656.838 21/05/04,08:34:28,15,09,1, 11.9,1,1, 3.959, 10537.800, 249.884, 52656.942 21/05/04,08:34:28,16,09,1, 11.9,1,1, 3.959, 10537.781, 249.877, 52656.926 21/05/04,08:34:28,17,09,1, 11.9,1,1, 3.959, 10537.795, 249.891, 52656.977 21/05/04,08:34:28,18,09,1, 11.9,1,1, 3.959, 10537.777, 249.901, 52656.980 21/05/04,08:34:28,19,09,1, 11.9,1,1, 3.959, 10537.773, 249.880, 52657.001 21/05/04,08:34:29,00,08,1, 11.9,1,1, 3.954, 10537.766, 249.880, 52657.001 21/05/04,08:34:29,01,08,1, 11.9,1,1, 3.954, 10537.802, 249.883, 52657.010 21/05/04,08:34:29,02,08,1, 11.9,1,1, 3.954, 10537.790, 249.858, 52656.982 21/05/04,08:34:29,03,08,1, 11.9,1,1, 3.954, 10537.785, 249.852, 52657.008 21/05/04,08:34:29,04,08,1, 11.9,1,1, 3.954, 10537.783, 249.858, 52657.027 21/05/04,08:34:29,05,08,1, 11.9,1,1, 3.954, 10537.762, 249.845, 52657.005 21/05/04,08:34:29,06,08,1, 11.9,1,1, 3.954, 10537.743, 249.855, 52657.010 21/05/04,08:34:29,07,08,1, 11.9,1,1, 3.954, 10537.740, 249.848, 52656.998 21/05/04,08:34:29,08,08,1, 11.9,1,1, 3.954, 10537.732, 249.823, 52656.990 21/05/04,08:34:29,09,08,1, 11.9,1,1, 3.954, 10537.740, 249.841, 52657.006 21/05/04,08:34:29,10,08,1, 11.9,1,1, 3.954, 10537.713, 249.844, 52656.983 21/05/04,08:34:29,11,08,1, 11.9,1,1, 3.954, 10537.716, 249.826, 52656.958 21/05/04,08:34:29,12,08,1, 11.9,1,1, 3.954, 10537.715, 249.834, 52657.030 21/05/04,08:34:29,13,08,1, 11.9,1,1, 3.954, 10537.707, 249.814, 52657.004 21/05/04,08:34:29,14,08,1, 11.9,1,1, 3.954, 10537.672, 249.859, 52657.300 21/05/04,08:34:29,15,08,1, 11.9,1,1, 3.954, 10537.722, 249.848, 52657.091 21/05/04,08:34:29,16,08,1, 11.9,1,1, 3.954, 10537.742, 249.846, 52656.974 21/05/04,08:34:29,17,08,1, 11.9,1,1, 3.954, 10537.702, 249.818, 52657.008 21/05/04,08:34:29,18,08,1, 11.9,1,1, 3.954, 10537.684, 249.816, 52656.980 21/05/04,08:34:29,19,08,1, 11.9,1,1, 3.954, 10537.682, 249.823, 52657.013 21/05/04,08:34:30,00,09,1, 11.8,1,1, 3.958, 10537.674, 249.823, 52657.013 21/05/04,08:34:30,01,09,1, 11.8,1,1, 3.958, 10537.651, 249.792, 52657.001 21/05/04,08:34:30,02,09,1, 11.8,1,1, 3.958, 10537.647, 249.797, 52656.988 21/05/04,08:34:30,03,09,1, 11.8,1,1, 3.958, 10537.663, 249.797, 52656.993 21/05/04,08:34:30,04,09,1, 11.8,1,1, 3.958, 10537.626, 249.786, 52656.987 21/05/04,08:34:30,05,09,1, 11.8,1,1, 3.958, 10537.639, 249.776, 52656.981 21/05/04,08:34:30,06,09,1, 11.8,1,1, 3.958, 10537.614, 249.785, 52657.024 21/05/04,08:34:30,07,09,1, 11.8,1,1, 3.958, 10537.627, 249.817, 52657.013 21/05/04,08:34:30,08,09,1, 11.8,1,1, 3.958, 10537.628, 249.787, 52657.032 21/05/04,08:34:30,09,09,1, 11.8,1,1, 3.958, 10537.622, 249.781, 52657.041 21/05/04,08:34:30,10,09,1, 11.8,1,1, 3.958, 10537.592, 249.758, 52657.002 21/05/04,08:34:30,11,09,1, 11.8,1,1, 3.958, 10537.603, 249.794, 52657.017 21/05/04,08:34:30,12,09,1, 11.8,1,1, 3.958, 10537.598, 249.769, 52657.057 21/05/04,08:34:30,13,09,1, 11.8,1,1, 3.958, 10537.582, 249.745, 52657.039 21/05/04,08:34:30,14,09,1, 11.8,1,1, 3.958, 10537.584, 249.776, 52657.022 21/05/04,08:34:30,15,09,1, 11.8,1,1, 3.958, 10537.584, 249.781, 52657.048 21/05/04,08:34:30,16,09,1, 11.8,1,1, 3.958, 10537.555, 249.756, 52657.074 21/05/04,08:34:30,17,09,1, 11.8,1,1, 3.958, 10537.549, 249.760, 52657.023 21/05/04,08:34:30,18,09,1, 11.8,1,1, 3.958, 10537.553, 249.746, 52657.043 21/05/04,08:34:30,19,09,1, 11.8,1,1, 3.958, 10537.550, 249.739, 52657.000 21/05/04,08:34:31,00,10,1, 11.8,1,1, 3.959, 10537.549, 249.739, 52657.000 21/05/04,08:34:31,01,10,1, 11.8,1,1, 3.959, 10537.514, 249.725, 52657.016 21/05/04,08:34:31,02,10,1, 11.8,1,1, 3.959, 10537.527, 249.709, 52657.025 21/05/04,08:34:31,03,10,1, 11.8,1,1, 3.959, 10537.528, 249.743, 52657.057 21/05/04,08:34:31,04,10,1, 11.8,1,1, 3.959, 10537.513, 249.724, 52657.039 21/05/04,08:34:31,05,10,1, 11.8,1,1, 3.959, 10537.489, 249.706, 52657.022 21/05/04,08:34:31,06,10,1, 11.8,1,1, 3.959, 10537.511, 249.724, 52657.008 21/05/04,08:34:31,07,10,1, 11.8,1,1, 3.959, 10537.497, 249.731, 52657.006 21/05/04,08:34:31,08,10,1, 11.8,1,1, 3.959, 10537.492, 249.711, 52657.000 21/05/04,08:34:31,09,10,1, 11.8,1,1, 3.959, 10537.475, 249.698, 52656.972 21/05/04,08:34:31,10,10,1, 11.8,1,1, 3.959, 10537.481, 249.707, 52657.014 21/05/04,08:34:31,11,10,1, 11.8,1,1, 3.959, 10537.493, 249.688, 52657.064 21/05/04,08:34:31,12,10,1, 11.8,1,1, 3.959, 10537.479, 249.687, 52656.958 21/05/04,08:34:31,13,10,1, 11.8,1,1, 3.959, 10537.496, 249.688, 52656.988 21/05/04,08:34:31,14,10,1, 11.8,1,1, 3.959, 10537.455, 249.679, 52656.988 21/05/04,08:34:31,15,10,1, 11.8,1,1, 3.959, 10537.485, 249.696, 52657.035 21/05/04,08:34:31,16,10,1, 11.8,1,1, 3.959, 10537.464, 249.683, 52657.046 21/05/04,08:34:31,17,10,1, 11.8,1,1, 3.959, 10537.469, 249.683, 52657.025 21/05/04,08:34:31,18,10,1, 11.8,1,1, 3.959, 10537.443, 249.695, 52657.051 21/05/04,08:34:31,19,10,1, 11.8,1,1, 3.959, 10537.456, 249.717, 52657.061 21/05/04,08:34:32,00,10,1, 11.9,1,1, 3.952, 10537.449, 249.717, 52657.061 21/05/04,08:34:32,01,10,1, 11.9,1,1, 3.952, 10537.410, 249.692, 52657.030 21/05/04,08:34:32,02,10,1, 11.9,1,1, 3.952, 10537.442, 249.664, 52657.079 21/05/04,08:34:32,03,10,1, 11.9,1,1, 3.952, 10537.409, 249.665, 52657.029 21/05/04,08:34:32,04,10,1, 11.9,1,1, 3.952, 10537.404, 249.698, 52657.044 21/05/04,08:34:32,05,10,1, 11.9,1,1, 3.952, 10537.397, 249.671, 52657.020 21/05/04,08:34:32,06,10,1, 11.9,1,1, 3.952, 10537.384, 249.643, 52657.034 21/05/04,08:34:32,07,10,1, 11.9,1,1, 3.952, 10537.380, 249.668, 52657.066 21/05/04,08:34:32,08,10,1, 11.9,1,1, 3.952, 10537.403, 249.672, 52657.085 21/05/04,08:34:32,09,10,1, 11.9,1,1, 3.952, 10537.372, 249.647, 52657.028 21/05/04,08:34:32,10,10,1, 11.9,1,1, 3.952, 10537.384, 249.658, 52657.041 21/05/04,08:34:32,11,10,1, 11.9,1,1, 3.952, 10537.364, 249.685, 52657.056 21/05/04,08:34:32,12,10,1, 11.9,1,1, 3.952, 10537.342, 249.649, 52657.019 21/05/04,08:34:32,13,10,1, 11.9,1,1, 3.952, 10537.344, 249.635, 52657.056 21/05/04,08:34:32,14,10,1, 11.9,1,1, 3.952, 10537.331, 249.660, 52657.007 21/05/04,08:34:32,15,10,1, 11.9,1,1, 3.952, 10537.344, 249.650, 52657.040 21/05/04,08:34:32,16,10,1, 11.9,1,1, 3.952, 10537.314, 249.642, 52657.004 21/05/04,08:34:32,17,10,1, 11.9,1,1, 3.952, 10537.324, 249.644, 52657.043 21/05/04,08:34:32,18,10,1, 11.9,1,1, 3.952, 10537.314, 249.644, 52656.990 21/05/04,08:34:32,19,10,1, 11.9,1,1, 3.952, 10537.304, 249.640, 52657.031 21/05/04,08:34:33,00,09,1, 11.8,1,1, 3.958, 10537.299, 249.640, 52657.031 21/05/04,08:34:33,01,09,1, 11.8,1,1, 3.958, 10537.284, 249.644, 52657.032 21/05/04,08:34:33,02,09,1, 11.8,1,1, 3.958, 10537.282, 249.631, 52657.050 21/05/04,08:34:33,03,09,1, 11.8,1,1, 3.958, 10537.283, 249.659, 52657.050 21/05/04,08:34:33,04,09,1, 11.8,1,1, 3.958, 10537.277, 249.638, 52657.058 21/05/04,08:34:33,05,09,1, 11.8,1,1, 3.958, 10537.263, 249.606, 52657.039 21/05/04,08:34:33,06,09,1, 11.8,1,1, 3.958, 10537.263, 249.629, 52657.018 21/05/04,08:34:33,07,09,1, 11.8,1,1, 3.958, 10537.246, 249.604, 52657.017 21/05/04,08:34:33,08,09,1, 11.8,1,1, 3.958, 10537.275, 249.629, 52657.035 21/05/04,08:34:33,09,09,1, 11.8,1,1, 3.958, 10537.275, 249.633, 52657.069 21/05/04,08:34:33,10,09,1, 11.8,1,1, 3.958, 10537.257, 249.600, 52657.045 21/05/04,08:34:33,11,09,1, 11.8,1,1, 3.958, 10537.237, 249.611, 52657.069 21/05/04,08:34:33,12,09,1, 11.8,1,1, 3.958, 10537.242, 249.628, 52657.049 21/05/04,08:34:33,13,09,1, 11.8,1,1, 3.958, 10537.232, 249.586, 52657.037 21/05/04,08:34:33,14,09,1, 11.8,1,1, 3.958, 10537.220, 249.609, 52657.032 21/05/04,08:34:33,15,09,1, 11.8,1,1, 3.958, 10537.218, 249.608, 52657.050 21/05/04,08:34:33,16,09,1, 11.8,1,1, 3.958, 10537.194, 249.617, 52657.043 21/05/04,08:34:33,17,09,1, 11.8,1,1, 3.958, 10537.206, 249.604, 52657.077 21/05/04,08:34:33,18,09,1, 11.8,1,1, 3.958, 10537.235, 249.609, 52657.046 21/05/04,08:34:33,19,09,1, 11.8,1,1, 3.958, 10537.186, 249.585, 52657.068 21/05/04,08:34:34,00,09,1, 11.8,1,1, 3.956, 10537.182, 249.585, 52657.068 21/05/04,08:34:34,01,09,1, 11.8,1,1, 3.956, 10537.198, 249.603, 52657.055 21/05/04,08:34:34,02,09,1, 11.8,1,1, 3.956, 10537.203, 249.602, 52657.038 21/05/04,08:34:34,03,09,1, 11.8,1,1, 3.956, 10537.173, 249.572, 52657.020 21/05/04,08:34:34,04,09,1, 11.8,1,1, 3.956, 10537.158, 249.602, 52657.017 21/05/04,08:34:34,05,09,1, 11.8,1,1, 3.956, 10537.165, 249.580, 52657.049 21/05/04,08:34:34,06,09,1, 11.8,1,1, 3.956, 10537.158, 249.585, 52657.024 21/05/04,08:34:34,07,09,1, 11.8,1,1, 3.956, 10537.154, 249.589, 52657.054 21/05/04,08:34:34,08,09,1, 11.8,1,1, 3.956, 10537.163, 249.578, 52657.052 21/05/04,08:34:34,09,09,1, 11.8,1,1, 3.956, 10537.138, 249.574, 52657.045 21/05/04,08:34:34,10,09,1, 11.8,1,1, 3.956, 10537.136, 249.568, 52657.086 21/05/04,08:34:34,11,09,1, 11.8,1,1, 3.956, 10537.108, 249.585, 52657.045 21/05/04,08:34:34,12,09,1, 11.8,1,1, 3.956, 10537.132, 249.578, 52657.055 21/05/04,08:34:34,13,09,1, 11.8,1,1, 3.956, 10537.099, 249.598, 52657.026 21/05/04,08:34:34,14,09,1, 11.8,1,1, 3.956, 10537.111, 249.562, 52657.044 21/05/04,08:34:34,15,09,1, 11.8,1,1, 3.956, 10537.087, 249.563, 52657.014 21/05/04,08:34:34,16,09,1, 11.8,1,1, 3.956, 10537.080, 249.558, 52657.031 21/05/04,08:34:34,17,09,1, 11.8,1,1, 3.956, 10537.088, 249.562, 52657.014 21/05/04,08:34:34,18,09,1, 11.8,1,1, 3.956, 10537.107, 249.566, 52657.032 21/05/04,08:34:34,19,09,1, 11.8,1,1, 3.956, 10537.072, 249.584, 52657.063 21/05/04,08:34:35,00,09,1, 11.8,1,1, 3.960, 10537.065, 249.584, 52657.063 21/05/04,08:34:35,01,09,1, 11.8,1,1, 3.960, 10537.075, 249.568, 52657.037 21/05/04,08:34:35,02,09,1, 11.8,1,1, 3.960, 10537.058, 249.532, 52657.029 21/05/04,08:34:35,03,09,1, 11.8,1,1, 3.960, 10537.053, 249.536, 52657.042 21/05/04,08:34:35,04,09,1, 11.8,1,1, 3.960, 10537.068, 249.560, 52657.052 21/05/04,08:34:35,05,09,1, 11.8,1,1, 3.960, 10537.050, 249.562, 52657.034 21/05/04,08:34:35,06,09,1, 11.8,1,1, 3.960, 10537.027, 249.556, 52657.032 21/05/04,08:34:35,07,09,1, 11.8,1,1, 3.960, 10537.026, 249.572, 52657.061 21/05/04,08:34:35,08,09,1, 11.8,1,1, 3.960, 10537.018, 249.538, 52657.046 21/05/04,08:34:35,09,09,1, 11.8,1,1, 3.960, 10537.025, 249.572, 52657.018 21/05/04,08:34:35,10,09,1, 11.8,1,1, 3.960, 10537.026, 249.593, 52657.031 21/05/04,08:34:35,11,09,1, 11.8,1,1, 3.960, 10537.016, 249.560, 52657.071 21/05/04,08:34:35,12,09,1, 11.8,1,1, 3.960, 10537.001, 249.533, 52657.044 21/05/04,08:34:35,13,09,1, 11.8,1,1, 3.960, 10537.022, 249.546, 52657.049 21/05/04,08:34:35,14,09,1, 11.8,1,1, 3.960, 10537.008, 249.560, 52657.074 21/05/04,08:34:35,15,09,1, 11.8,1,1, 3.960, 10537.009, 249.558, 52657.056 21/05/04,08:34:35,16,09,1, 11.8,1,1, 3.960, 10537.014, 249.555, 52657.050 21/05/04,08:34:35,17,09,1, 11.8,1,1, 3.960, 10536.978, 249.559, 52657.045 21/05/04,08:34:35,18,09,1, 11.8,1,1, 3.960, 10537.009, 249.566, 52657.030 21/05/04,08:34:35,19,09,1, 11.8,1,1, 3.960, 10536.965, 249.545, 52656.911 21/05/04,08:34:36,00,09,1, 11.9,1,1, 3.954, 10536.957, 249.545, 52656.911 21/05/04,08:34:36,01,09,1, 11.9,1,1, 3.954, 10537.015, 249.543, 52657.025 21/05/04,08:34:36,02,09,1, 11.9,1,1, 3.954, 10536.983, 249.551, 52657.058 21/05/04,08:34:36,03,09,1, 11.9,1,1, 3.954, 10536.979, 249.561, 52657.032 21/05/04,08:34:36,04,09,1, 11.9,1,1, 3.954, 10536.978, 249.542, 52657.053 21/05/04,08:34:36,05,09,1, 11.9,1,1, 3.954, 10536.976, 249.536, 52657.047 21/05/04,08:34:36,06,09,1, 11.9,1,1, 3.954, 10536.953, 249.551, 52657.072 21/05/04,08:34:36,07,09,1, 11.9,1,1, 3.954, 10536.948, 249.536, 52657.063 21/05/04,08:34:36,08,09,1, 11.9,1,1, 3.954, 10536.944, 249.534, 52657.039 21/05/04,08:34:36,09,09,1, 11.9,1,1, 3.954, 10536.930, 249.536, 52657.050 21/05/04,08:34:36,10,09,1, 11.9,1,1, 3.954, 10536.943, 249.547, 52657.042 21/05/04,08:34:36,11,09,1, 11.9,1,1, 3.954, 10536.946, 249.526, 52657.087 21/05/04,08:34:36,12,09,1, 11.9,1,1, 3.954, 10536.902, 249.522, 52657.064 21/05/04,08:34:36,13,09,1, 11.9,1,1, 3.954, 10536.919, 249.539, 52657.057 21/05/04,08:34:36,14,09,1, 11.9,1,1, 3.954, 10536.903, 249.540, 52657.074 21/05/04,08:34:36,15,09,1, 11.9,1,1, 3.954, 10536.929, 249.532, 52657.073 21/05/04,08:34:36,16,09,1, 11.9,1,1, 3.954, 10536.881, 249.525, 52657.076 21/05/04,08:34:36,17,09,1, 11.9,1,1, 3.954, 10536.920, 249.498, 52657.092 21/05/04,08:34:36,18,09,1, 11.9,1,1, 3.954, 10536.912, 249.487, 52657.088 21/05/04,08:34:36,19,09,1, 11.9,1,1, 3.954, 10536.885, 249.514, 52657.077 21/05/04,08:34:37,00,09,1, 11.8,1,1, 3.960, 10536.882, 249.514, 52657.077 21/05/04,08:34:37,01,09,1, 11.8,1,1, 3.960, 10536.889, 249.502, 52657.062 21/05/04,08:34:37,02,09,1, 11.8,1,1, 3.960, 10536.855, 249.510, 52657.106 21/05/04,08:34:37,03,09,1, 11.8,1,1, 3.960, 10536.881, 249.518, 52657.092 21/05/04,08:34:37,04,09,1, 11.8,1,1, 3.960, 10536.868, 249.509, 52657.098 21/05/04,08:34:37,05,09,1, 11.8,1,1, 3.960, 10536.858, 249.507, 52657.093 21/05/04,08:34:37,06,09,1, 11.8,1,1, 3.960, 10536.858, 249.511, 52657.077 21/05/04,08:34:37,07,09,1, 11.8,1,1, 3.960, 10536.856, 249.509, 52657.064 21/05/04,08:34:37,08,09,1, 11.8,1,1, 3.960, 10536.832, 249.492, 52657.127 21/05/04,08:34:37,09,09,1, 11.8,1,1, 3.960, 10536.835, 249.515, 52657.067 21/05/04,08:34:37,10,09,1, 11.8,1,1, 3.960, 10536.840, 249.486, 52657.093 21/05/04,08:34:37,11,09,1, 11.8,1,1, 3.960, 10536.804, 249.487, 52657.111 21/05/04,08:34:37,12,09,1, 11.8,1,1, 3.960, 10536.841, 249.456, 52657.065 21/05/04,08:34:37,13,09,1, 11.8,1,1, 3.960, 10536.824, 249.430, 52657.077 21/05/04,08:34:37,14,09,1, 11.8,1,1, 3.960, 10536.826, 249.474, 52657.088 21/05/04,08:34:37,15,09,1, 11.8,1,1, 3.960, 10536.805, 249.483, 52657.107 21/05/04,08:34:37,16,09,1, 11.8,1,1, 3.960, 10536.782, 249.478, 52657.074 21/05/04,08:34:37,17,09,1, 11.8,1,1, 3.960, 10536.778, 249.498, 52657.076 21/05/04,08:34:37,18,09,1, 11.8,1,1, 3.960, 10536.797, 249.468, 52657.070 21/05/04,08:34:37,19,09,1, 11.8,1,1, 3.960, 10536.809, 249.454, 52657.089 21/05/04,08:34:38,00,09,1, 11.9,1,1, 3.957, 10536.807, 249.454, 52657.089 21/05/04,08:34:38,01,09,1, 11.9,1,1, 3.957, 10536.779, 249.476, 52657.057 21/05/04,08:34:38,02,09,1, 11.9,1,1, 3.957, 10536.787, 249.464, 52657.052 21/05/04,08:34:38,03,09,1, 11.9,1,1, 3.957, 10536.777, 249.467, 52657.079 21/05/04,08:34:38,04,09,1, 11.9,1,1, 3.957, 10536.751, 249.445, 52657.048 21/05/04,08:34:38,05,09,1, 11.9,1,1, 3.957, 10536.752, 249.495, 52657.070 21/05/04,08:34:38,06,09,1, 11.9,1,1, 3.957, 10536.759, 249.472, 52657.063 21/05/04,08:34:38,07,09,1, 11.9,1,1, 3.957, 10536.754, 249.469, 52657.066 21/05/04,08:34:38,08,09,1, 11.9,1,1, 3.957, 10536.734, 249.463, 52657.082 21/05/04,08:34:38,09,09,1, 11.9,1,1, 3.957, 10536.721, 249.473, 52657.089 21/05/04,08:34:38,10,09,1, 11.9,1,1, 3.957, 10536.718, 249.470, 52657.054 21/05/04,08:34:38,11,09,1, 11.9,1,1, 3.957, 10536.702, 249.463, 52657.078 21/05/04,08:34:38,12,09,1, 11.9,1,1, 3.957, 10536.712, 249.461, 52657.078 21/05/04,08:34:38,13,09,1, 11.9,1,1, 3.957, 10536.699, 249.486, 52657.069 21/05/04,08:34:38,14,09,1, 11.9,1,1, 3.957, 10536.703, 249.480, 52657.030 21/05/04,08:34:38,15,09,1, 11.9,1,1, 3.957, 10536.707, 249.463, 52657.069 21/05/04,08:34:38,16,09,1, 11.9,1,1, 3.957, 10536.714, 249.460, 52657.066 21/05/04,08:34:38,17,09,1, 11.9,1,1, 3.957, 10536.677, 249.495, 52657.066 21/05/04,08:34:38,18,09,1, 11.9,1,1, 3.957, 10536.697, 249.471, 52657.066 21/05/04,08:34:38,19,09,1, 11.9,1,1, 3.957, 10536.691, 249.467, 52657.051 21/05/04,08:34:39,00,09,1, 11.9,1,1, 3.960, 10536.690, 249.467, 52657.051 21/05/04,08:34:39,01,09,1, 11.9,1,1, 3.960, 10536.692, 249.453, 52657.059 21/05/04,08:34:39,02,09,1, 11.9,1,1, 3.960, 10536.670, 249.451, 52657.057 21/05/04,08:34:39,03,09,1, 11.9,1,1, 3.960, 10536.645, 249.470, 52657.100 21/05/04,08:34:39,04,09,1, 11.9,1,1, 3.960, 10536.646, 249.449, 52657.123 21/05/04,08:34:39,05,09,1, 11.9,1,1, 3.960, 10536.611, 249.446, 52656.967 21/05/04,08:34:39,06,09,1, 11.9,1,1, 3.960, 10536.655, 249.476, 52657.141 21/05/04,08:34:39,07,09,1, 11.9,1,1, 3.960, 10536.674, 249.459, 52657.071 21/05/04,08:34:39,08,09,1, 11.9,1,1, 3.960, 10536.644, 249.467, 52657.069 21/05/04,08:34:39,09,09,1, 11.9,1,1, 3.960, 10536.661, 249.467, 52657.133 21/05/04,08:34:39,10,09,1, 11.9,1,1, 3.960, 10536.600, 249.481, 52657.106 21/05/04,08:34:39,11,09,1, 11.9,1,1, 3.960, 10536.615, 249.470, 52657.069 21/05/04,08:34:39,12,09,1, 11.9,1,1, 3.960, 10536.626, 249.450, 52657.062 21/05/04,08:34:39,13,09,1, 11.9,1,1, 3.960, 10536.601, 249.449, 52657.092 21/05/04,08:34:39,14,09,1, 11.9,1,1, 3.960, 10536.610, 249.461, 52657.098 21/05/04,08:34:39,15,09,1, 11.9,1,1, 3.960, 10536.587, 249.460, 52657.122 21/05/04,08:34:39,16,09,1, 11.9,1,1, 3.960, 10536.583, 249.482, 52657.079 21/05/04,08:34:39,17,09,1, 11.9,1,1, 3.960, 10536.559, 249.449, 52657.046 21/05/04,08:34:39,18,09,1, 11.9,1,1, 3.960, 10536.552, 249.465, 52657.100 21/05/04,08:34:39,19,09,1, 11.9,1,1, 3.960, 10536.565, 249.462, 52657.082 21/05/04,08:34:40,00,08,1, 11.9,1,1, 3.958, 10536.565, 249.462, 52657.082 21/05/04,08:34:40,01,08,1, 11.9,1,1, 3.958, 10536.538, 249.444, 52657.100 21/05/04,08:34:40,02,08,1, 11.9,1,1, 3.958, 10536.545, 249.456, 52657.077 21/05/04,08:34:40,03,08,1, 11.9,1,1, 3.958, 10536.539, 249.496, 52657.077 21/05/04,08:34:40,04,08,1, 11.9,1,1, 3.958, 10536.550, 249.463, 52657.111 21/05/04,08:34:40,05,08,1, 11.9,1,1, 3.958, 10536.518, 249.437, 52657.091 21/05/04,08:34:40,06,08,1, 11.9,1,1, 3.958, 10536.536, 249.465, 52657.098 21/05/04,08:34:40,07,08,1, 11.9,1,1, 3.958, 10536.494, 249.485, 52657.084 21/05/04,08:34:40,08,08,1, 11.9,1,1, 3.958, 10536.500, 249.450, 52657.110 21/05/04,08:34:40,09,08,1, 11.9,1,1, 3.958, 10536.516, 249.466, 52657.085 21/05/04,08:34:40,10,08,1, 11.9,1,1, 3.958, 10536.508, 249.466, 52657.107 21/05/04,08:34:40,11,08,1, 11.9,1,1, 3.958, 10536.490, 249.460, 52657.074 21/05/04,08:34:40,12,08,1, 11.9,1,1, 3.958, 10536.482, 249.466, 52657.088 21/05/04,08:34:40,13,08,1, 11.9,1,1, 3.958, 10536.471, 249.467, 52657.061 21/05/04,08:34:40,14,08,1, 11.9,1,1, 3.958, 10536.473, 249.457, 52657.105 21/05/04,08:34:40,15,08,1, 11.9,1,1, 3.958, 10536.474, 249.466, 52657.107 21/05/04,08:34:40,16,08,1, 11.9,1,1, 3.958, 10536.459, 249.461, 52657.106 21/05/04,08:34:40,17,08,1, 11.9,1,1, 3.958, 10536.460, 249.450, 52657.140 21/05/04,08:34:40,18,08,1, 11.9,1,1, 3.958, 10536.437, 249.465, 52657.102 21/05/04,08:34:40,19,08,1, 11.9,1,1, 3.958, 10536.449, 249.460, 52657.101 21/05/04,08:34:41,00,08,1, 11.8,1,1, 3.959, 10536.448, 249.460, 52657.101 21/05/04,08:34:41,01,08,1, 11.8,1,1, 3.959, 10536.442, 249.461, 52657.153 21/05/04,08:34:41,02,08,1, 11.8,1,1, 3.959, 10536.430, 249.446, 52657.097 21/05/04,08:34:41,03,08,1, 11.8,1,1, 3.959, 10536.393, 249.460, 52657.084 21/05/04,08:34:41,04,08,1, 11.8,1,1, 3.959, 10536.432, 249.487, 52657.122 21/05/04,08:34:41,05,08,1, 11.8,1,1, 3.959, 10536.384, 249.446, 52657.150 21/05/04,08:34:41,06,08,1, 11.8,1,1, 3.959, 10536.403, 249.454, 52657.126 21/05/04,08:34:41,07,08,1, 11.8,1,1, 3.959, 10536.391, 249.431, 52657.098 21/05/04,08:34:41,08,08,1, 11.8,1,1, 3.959, 10536.385, 249.461, 52657.111 21/05/04,08:34:41,09,08,1, 11.8,1,1, 3.959, 10536.376, 249.477, 52657.081 21/05/04,08:34:41,10,08,1, 11.8,1,1, 3.959, 10536.369, 249.441, 52657.078 21/05/04,08:34:41,11,08,1, 11.8,1,1, 3.959, 10536.349, 249.460, 52657.118 21/05/04,08:34:41,12,08,1, 11.8,1,1, 3.959, 10536.345, 249.481, 52657.092 21/05/04,08:34:41,13,08,1, 11.8,1,1, 3.959, 10536.361, 249.486, 52657.078 21/05/04,08:34:41,14,08,1, 11.8,1,1, 3.959, 10536.341, 249.465, 52657.117 21/05/04,08:34:41,15,08,1, 11.8,1,1, 3.959, 10536.352, 249.472, 52657.079 21/05/04,08:34:41,16,08,1, 11.8,1,1, 3.959, 10536.324, 249.474, 52657.095 21/05/04,08:34:41,17,08,1, 11.8,1,1, 3.959, 10536.300, 249.462, 52657.101 21/05/04,08:34:41,18,08,1, 11.8,1,1, 3.959, 10536.299, 249.478, 52657.109 21/05/04,08:34:41,19,08,1, 11.8,1,1, 3.959, 10536.294, 249.476, 52657.129 21/05/04,08:34:42,00,08,1, 11.9,1,1, 3.959, 10536.289, 249.476, 52657.129 21/05/04,08:34:42,01,08,1, 11.9,1,1, 3.959, 10536.292, 249.463, 52657.102 21/05/04,08:34:42,02,08,1, 11.9,1,1, 3.959, 10536.296, 249.439, 52657.106 21/05/04,08:34:42,03,08,1, 11.9,1,1, 3.959, 10536.250, 249.488, 52657.102 21/05/04,08:34:42,04,08,1, 11.9,1,1, 3.959, 10536.260, 249.463, 52657.098 21/05/04,08:34:42,05,08,1, 11.9,1,1, 3.959, 10536.240, 249.446, 52657.049 21/05/04,08:34:42,06,08,1, 11.9,1,1, 3.959, 10536.253, 249.472, 52657.090 21/05/04,08:34:42,07,08,1, 11.9,1,1, 3.959, 10536.276, 249.459, 52657.128 21/05/04,08:34:42,08,08,1, 11.9,1,1, 3.959, 10536.239, 249.461, 52657.100 21/05/04,08:34:42,09,08,1, 11.9,1,1, 3.959, 10536.226, 249.464, 52657.107 21/05/04,08:34:42,10,08,1, 11.9,1,1, 3.959, 10536.223, 249.468, 52657.110 21/05/04,08:34:42,11,08,1, 11.9,1,1, 3.959, 10536.200, 249.466, 52657.136 21/05/04,08:34:42,12,08,1, 11.9,1,1, 3.959, 10536.195, 249.500, 52657.115 21/05/04,08:34:42,13,08,1, 11.9,1,1, 3.959, 10536.199, 249.445, 52657.132 21/05/04,08:34:42,14,08,1, 11.9,1,1, 3.959, 10536.194, 249.454, 52657.109 21/05/04,08:34:42,15,08,1, 11.9,1,1, 3.959, 10536.178, 249.478, 52657.139 21/05/04,08:34:42,16,08,1, 11.9,1,1, 3.959, 10536.171, 249.458, 52657.115 21/05/04,08:34:42,17,08,1, 11.9,1,1, 3.959, 10536.161, 249.468, 52657.163 21/05/04,08:34:42,18,08,1, 11.9,1,1, 3.959, 10536.147, 249.461, 52657.081 21/05/04,08:34:42,19,08,1, 11.9,1,1, 3.959, 10536.146, 249.475, 52657.137 21/05/04,08:34:43,00,09,1, 11.8,1,1, 3.959, 10536.139, 249.475, 52657.137 21/05/04,08:34:43,01,09,1, 11.8,1,1, 3.959, 10536.158, 249.478, 52657.135 21/05/04,08:34:43,02,09,1, 11.8,1,1, 3.959, 10536.134, 249.470, 52657.158 21/05/04,08:34:43,03,09,1, 11.8,1,1, 3.959, 10536.124, 249.498, 52657.123 21/05/04,08:34:43,04,09,1, 11.8,1,1, 3.959, 10536.123, 249.481, 52657.132 21/05/04,08:34:43,05,09,1, 11.8,1,1, 3.959, 10536.111, 249.495, 52657.128 21/05/04,08:34:43,06,09,1, 11.8,1,1, 3.959, 10536.077, 249.480, 52657.144 21/05/04,08:34:43,07,09,1, 11.8,1,1, 3.959, 10536.093, 249.481, 52657.154 21/05/04,08:34:43,08,09,1, 11.8,1,1, 3.959, 10536.049, 249.512, 52657.380 21/05/04,08:34:43,09,09,1, 11.8,1,1, 3.959, 10536.106, 249.503, 52657.159 21/05/04,08:34:43,10,09,1, 11.8,1,1, 3.959, 10536.097, 249.470, 52657.124 21/05/04,08:34:43,11,09,1, 11.8,1,1, 3.959, 10536.087, 249.472, 52657.125 21/05/04,08:34:43,12,09,1, 11.8,1,1, 3.959, 10536.048, 249.507, 52657.139 21/05/04,08:34:43,13,09,1, 11.8,1,1, 3.959, 10536.073, 249.484, 52657.168 21/05/04,08:34:43,14,09,1, 11.8,1,1, 3.959, 10536.027, 249.497, 52657.144 21/05/04,08:34:43,15,09,1, 11.8,1,1, 3.959, 10536.025, 249.506, 52657.150 21/05/04,08:34:43,16,09,1, 11.8,1,1, 3.959, 10536.040, 249.499, 52657.120 21/05/04,08:34:43,17,09,1, 11.8,1,1, 3.959, 10536.013, 249.496, 52657.123 21/05/04,08:34:43,18,09,1, 11.8,1,1, 3.959, 10536.023, 249.505, 52657.136 21/05/04,08:34:43,19,09,1, 11.8,1,1, 3.959, 10536.010, 249.497, 52657.076 21/05/04,08:34:44,00,10,1, 11.9,1,1, 3.960, 10536.005, 249.497, 52657.076 21/05/04,08:34:44,01,10,1, 11.9,1,1, 3.960, 10536.004, 249.490, 52657.109 21/05/04,08:34:44,02,10,1, 11.9,1,1, 3.960, 10535.983, 249.523, 52657.115 21/05/04,08:34:44,03,10,1, 11.9,1,1, 3.960, 10535.981, 249.525, 52657.120 21/05/04,08:34:44,04,10,1, 11.9,1,1, 3.960, 10535.985, 249.511, 52657.112 21/05/04,08:34:44,05,10,1, 11.9,1,1, 3.960, 10535.944, 249.506, 52657.111 21/05/04,08:34:44,06,10,1, 11.9,1,1, 3.960, 10535.937, 249.502, 52657.147 21/05/04,08:34:44,07,10,1, 11.9,1,1, 3.960, 10535.938, 249.514, 52657.123 21/05/04,08:34:44,08,10,1, 11.9,1,1, 3.960, 10535.950, 249.511, 52657.146 21/05/04,08:34:44,09,10,1, 11.9,1,1, 3.960, 10535.922, 249.526, 52657.176 21/05/04,08:34:44,10,10,1, 11.9,1,1, 3.960, 10535.925, 249.507, 52657.165 21/05/04,08:34:44,11,10,1, 11.9,1,1, 3.960, 10535.883, 249.505, 52657.215 21/05/04,08:34:44,12,10,1, 11.9,1,1, 3.960, 10535.961, 249.498, 52657.031 21/05/04,08:34:44,13,10,1, 11.9,1,1, 3.960, 10535.903, 249.510, 52657.070 21/05/04,08:34:44,14,10,1, 11.9,1,1, 3.960, 10535.887, 249.507, 52657.098 21/05/04,08:34:44,15,10,1, 11.9,1,1, 3.960, 10535.884, 249.523, 52657.114 21/05/04,08:34:44,16,10,1, 11.9,1,1, 3.960, 10535.872, 249.504, 52657.183 21/05/04,08:34:44,17,10,1, 11.9,1,1, 3.960, 10535.867, 249.534, 52657.153 21/05/04,08:34:44,18,10,1, 11.9,1,1, 3.960, 10535.843, 249.529, 52657.171 21/05/04,08:34:44,19,10,1, 11.9,1,1, 3.960, 10535.838, 249.567, 52657.158 21/05/04,08:34:45,00,10,1, 11.9,1,1, 3.961, 10535.830, 249.567, 52657.158 21/05/04,08:34:45,01,10,1, 11.9,1,1, 3.961, 10535.850, 249.512, 52657.190 21/05/04,08:34:45,02,10,1, 11.9,1,1, 3.961, 10535.801, 249.532, 52657.166 21/05/04,08:34:45,03,10,1, 11.9,1,1, 3.961, 10535.797, 249.541, 52657.187 21/05/04,08:34:45,04,10,1, 11.9,1,1, 3.961, 10535.820, 249.524, 52657.163 21/05/04,08:34:45,05,10,1, 11.9,1,1, 3.961, 10535.793, 249.543, 52657.201 21/05/04,08:34:45,06,10,1, 11.9,1,1, 3.961, 10535.792, 249.550, 52657.182 21/05/04,08:34:45,07,10,1, 11.9,1,1, 3.961, 10535.747, 249.544, 52657.139 21/05/04,08:34:45,08,10,1, 11.9,1,1, 3.961, 10535.772, 249.543, 52657.209 21/05/04,08:34:45,09,10,1, 11.9,1,1, 3.961, 10535.761, 249.559, 52657.210 21/05/04,08:34:45,10,10,1, 11.9,1,1, 3.961, 10535.743, 249.536, 52657.156 21/05/04,08:34:45,11,10,1, 11.9,1,1, 3.961, 10535.723, 249.578, 52657.197 21/05/04,08:34:45,12,10,1, 11.9,1,1, 3.961, 10535.727, 249.549, 52657.159 21/05/04,08:34:45,13,10,1, 11.9,1,1, 3.961, 10535.719, 249.574, 52657.172 21/05/04,08:34:45,14,10,1, 11.9,1,1, 3.961, 10535.709, 249.582, 52657.186 21/05/04,08:34:45,15,10,1, 11.9,1,1, 3.961, 10535.677, 249.578, 52657.185 21/05/04,08:34:45,16,10,1, 11.9,1,1, 3.961, 10535.695, 249.568, 52657.199 21/05/04,08:34:45,17,10,1, 11.9,1,1, 3.961, 10535.673, 249.583, 52657.177 21/05/04,08:34:45,18,10,1, 11.9,1,1, 3.961, 10535.659, 249.580, 52657.177 21/05/04,08:34:45,19,10,1, 11.9,1,1, 3.961, 10535.644, 249.567, 52657.183 21/05/04,08:34:46,00,10,1, 11.9,1,1, 3.959, 10535.638, 249.567, 52657.183 21/05/04,08:34:46,01,10,1, 11.9,1,1, 3.959, 10535.645, 249.545, 52657.182 21/05/04,08:34:46,02,10,1, 11.9,1,1, 3.959, 10535.641, 249.573, 52657.158 21/05/04,08:34:46,03,10,1, 11.9,1,1, 3.959, 10535.644, 249.592, 52657.178 21/05/04,08:34:46,04,10,1, 11.9,1,1, 3.959, 10535.622, 249.589, 52657.194 21/05/04,08:34:46,05,10,1, 11.9,1,1, 3.959, 10535.609, 249.565, 52657.191 21/05/04,08:34:46,06,10,1, 11.9,1,1, 3.959, 10535.578, 249.622, 52657.210 21/05/04,08:34:46,07,10,1, 11.9,1,1, 3.959, 10535.587, 249.614, 52657.200 21/05/04,08:34:46,08,10,1, 11.9,1,1, 3.959, 10535.597, 249.608, 52657.171 21/05/04,08:34:46,09,10,1, 11.9,1,1, 3.959, 10535.569, 249.613, 52657.192 21/05/04,08:34:46,10,10,1, 11.9,1,1, 3.959, 10535.554, 249.622, 52657.204 21/05/04,08:34:46,11,10,1, 11.9,1,1, 3.959, 10535.589, 249.591, 52657.194 21/05/04,08:34:46,12,10,1, 11.9,1,1, 3.959, 10535.545, 249.608, 52657.198 21/05/04,08:34:46,13,10,1, 11.9,1,1, 3.959, 10535.541, 249.643, 52657.192 21/05/04,08:34:46,14,10,1, 11.9,1,1, 3.959, 10535.509, 249.618, 52657.192 21/05/04,08:34:46,15,10,1, 11.9,1,1, 3.959, 10535.511, 249.616, 52657.163 21/05/04,08:34:46,16,10,1, 11.9,1,1, 3.959, 10535.500, 249.633, 52657.186 21/05/04,08:34:46,17,10,1, 11.9,1,1, 3.959, 10535.515, 249.618, 52657.192 21/05/04,08:34:46,18,10,1, 11.9,1,1, 3.959, 10535.491, 249.619, 52657.161 21/05/04,08:34:46,19,10,1, 11.9,1,1, 3.959, 10535.496, 249.636, 52657.229 21/05/04,08:34:47,00,10,1, 11.8,1,1, 3.960, 10535.488, 249.636, 52657.229 21/05/04,08:34:47,01,10,1, 11.8,1,1, 3.960, 10535.454, 249.664, 52657.246 21/05/04,08:34:47,02,10,1, 11.8,1,1, 3.960, 10535.453, 249.659, 52657.211 21/05/04,08:34:47,03,10,1, 11.8,1,1, 3.960, 10535.446, 249.637, 52657.214 21/05/04,08:34:47,04,10,1, 11.8,1,1, 3.960, 10535.419, 249.643, 52657.234 21/05/04,08:34:47,05,10,1, 11.8,1,1, 3.960, 10535.462, 249.656, 52657.245 21/05/04,08:34:47,06,10,1, 11.8,1,1, 3.960, 10535.433, 249.641, 52657.212 21/05/04,08:34:47,07,10,1, 11.8,1,1, 3.960, 10535.415, 249.673, 52657.239 21/05/04,08:34:47,08,10,1, 11.8,1,1, 3.960, 10535.413, 249.632, 52657.196 21/05/04,08:34:47,09,10,1, 11.8,1,1, 3.960, 10535.415, 249.644, 52657.065 21/05/04,08:34:47,10,10,1, 11.8,1,1, 3.960, 10535.415, 249.689, 52657.264 21/05/04,08:34:47,11,10,1, 11.8,1,1, 3.960, 10535.374, 249.672, 52657.247 21/05/04,08:34:47,12,10,1, 11.8,1,1, 3.960, 10535.365, 249.685, 52657.246 21/05/04,08:34:47,13,10,1, 11.8,1,1, 3.960, 10535.369, 249.685, 52657.227 21/05/04,08:34:47,14,10,1, 11.8,1,1, 3.960, 10535.355, 249.662, 52657.188 21/05/04,08:34:47,15,10,1, 11.8,1,1, 3.960, 10535.342, 249.711, 52657.248 21/05/04,08:34:47,16,10,1, 11.8,1,1, 3.960, 10535.352, 249.689, 52657.237 21/05/04,08:34:47,17,10,1, 11.8,1,1, 3.960, 10535.323, 249.673, 52657.222 21/05/04,08:34:47,18,10,1, 11.8,1,1, 3.960, 10535.321, 249.702, 52657.266 21/05/04,08:34:47,19,10,1, 11.8,1,1, 3.960, 10535.345, 249.687, 52657.224 21/05/04,08:34:48,00,10,1, 11.9,1,1, 3.960, 10535.338, 249.687, 52657.224 21/05/04,08:34:48,01,10,1, 11.9,1,1, 3.960, 10535.289, 249.728, 52657.244 21/05/04,08:34:48,02,10,1, 11.9,1,1, 3.960, 10535.292, 249.688, 52657.207 21/05/04,08:34:48,03,10,1, 11.9,1,1, 3.960, 10535.288, 249.706, 52657.228 21/05/04,08:34:48,04,10,1, 11.9,1,1, 3.960, 10535.269, 249.728, 52657.244 21/05/04,08:34:48,05,10,1, 11.9,1,1, 3.960, 10535.284, 249.694, 52657.251 21/05/04,08:34:48,06,10,1, 11.9,1,1, 3.960, 10535.268, 249.757, 52657.280 21/05/04,08:34:48,07,10,1, 11.9,1,1, 3.960, 10535.220, 249.740, 52657.245 21/05/04,08:34:48,08,10,1, 11.9,1,1, 3.960, 10535.224, 249.753, 52657.231 21/05/04,08:34:48,09,10,1, 11.9,1,1, 3.960, 10535.199, 249.731, 52657.193 21/05/04,08:34:48,10,10,1, 11.9,1,1, 3.960, 10535.245, 249.741, 52657.257 21/05/04,08:34:48,11,10,1, 11.9,1,1, 3.960, 10535.226, 249.758, 52657.195 21/05/04,08:34:48,12,10,1, 11.9,1,1, 3.960, 10535.191, 249.741, 52657.238 21/05/04,08:34:48,13,10,1, 11.9,1,1, 3.960, 10535.213, 249.740, 52657.264 21/05/04,08:34:48,14,10,1, 11.9,1,1, 3.960, 10535.160, 249.770, 52657.258 21/05/04,08:34:48,15,10,1, 11.9,1,1, 3.960, 10535.172, 249.762, 52657.298 21/05/04,08:34:48,16,10,1, 11.9,1,1, 3.960, 10535.153, 249.726, 52657.256 21/05/04,08:34:48,17,10,1, 11.9,1,1, 3.960, 10535.161, 249.756, 52657.296 21/05/04,08:34:48,18,10,1, 11.9,1,1, 3.960, 10535.153, 249.747, 52657.298 21/05/04,08:34:48,19,10,1, 11.9,1,1, 3.960, 10535.144, 249.748, 52657.255 21/05/04,08:34:49,00,10,1, 11.9,1,1, 3.964, 10535.138, 249.748, 52657.255 21/05/04,08:34:49,01,10,1, 11.9,1,1, 3.964, 10535.130, 249.772, 52657.246 21/05/04,08:34:49,02,10,1, 11.9,1,1, 3.964, 10535.096, 249.773, 52657.270 21/05/04,08:34:49,03,10,1, 11.9,1,1, 3.964, 10535.123, 249.778, 52657.248 21/05/04,08:34:49,04,10,1, 11.9,1,1, 3.964, 10535.099, 249.773, 52657.288 21/05/04,08:34:49,05,10,1, 11.9,1,1, 3.964, 10535.094, 249.778, 52657.248 21/05/04,08:34:49,06,10,1, 11.9,1,1, 3.964, 10535.074, 249.793, 52657.259 21/05/04,08:34:49,07,10,1, 11.9,1,1, 3.964, 10535.080, 249.769, 52657.269 21/05/04,08:34:49,08,10,1, 11.9,1,1, 3.964, 10535.056, 249.799, 52657.287 21/05/04,08:34:49,09,10,1, 11.9,1,1, 3.964, 10535.060, 249.791, 52657.291 21/05/04,08:34:49,10,10,1, 11.9,1,1, 3.964, 10535.062, 249.819, 52657.256 21/05/04,08:34:49,11,10,1, 11.9,1,1, 3.964, 10535.080, 249.815, 52657.292 21/05/04,08:34:49,12,10,1, 11.9,1,1, 3.964, 10535.034, 249.788, 52657.250 21/05/04,08:34:49,13,10,1, 11.9,1,1, 3.964, 10535.028, 249.821, 52657.297 21/05/04,08:34:49,14,10,1, 11.9,1,1, 3.964, 10535.043, 249.819, 52657.295 21/05/04,08:34:49,15,10,1, 11.9,1,1, 3.964, 10535.005, 249.793, 52657.271 21/05/04,08:34:49,16,10,1, 11.9,1,1, 3.964, 10535.010, 249.819, 52657.321 21/05/04,08:34:49,17,10,1, 11.9,1,1, 3.964, 10534.993, 249.814, 52657.304 21/05/04,08:34:49,18,10,1, 11.9,1,1, 3.964, 10534.999, 249.828, 52657.306 21/05/04,08:34:49,19,10,1, 11.9,1,1, 3.964, 10534.972, 249.846, 52657.290 21/05/04,08:34:50,00,10,1, 11.8,1,1, 3.959, 10534.971, 249.846, 52657.290 21/05/04,08:34:50,01,10,1, 11.8,1,1, 3.959, 10534.992, 249.836, 52657.312 21/05/04,08:34:50,02,10,1, 11.8,1,1, 3.959, 10534.958, 249.838, 52657.289 21/05/04,08:34:50,03,10,1, 11.8,1,1, 3.959, 10534.960, 249.842, 52657.316 21/05/04,08:34:50,04,10,1, 11.8,1,1, 3.959, 10534.956, 249.841, 52657.219 21/05/04,08:34:50,05,10,1, 11.8,1,1, 3.959, 10534.897, 249.862, 52657.355 21/05/04,08:34:50,06,10,1, 11.8,1,1, 3.959, 10534.933, 249.865, 52657.332 21/05/04,08:34:50,07,10,1, 11.8,1,1, 3.959, 10534.940, 249.864, 52657.321 21/05/04,08:34:50,08,10,1, 11.8,1,1, 3.959, 10534.943, 249.866, 52657.329 21/05/04,08:34:50,09,10,1, 11.8,1,1, 3.959, 10534.917, 249.871, 52657.320 21/05/04,08:34:50,10,10,1, 11.8,1,1, 3.959, 10534.904, 249.867, 52657.301 21/05/04,08:34:50,11,10,1, 11.8,1,1, 3.959, 10534.895, 249.854, 52657.256 21/05/04,08:34:50,12,10,1, 11.8,1,1, 3.959, 10534.890, 249.886, 52657.329 21/05/04,08:34:50,13,10,1, 11.8,1,1, 3.959, 10534.895, 249.875, 52657.350 21/05/04,08:34:50,14,10,1, 11.8,1,1, 3.959, 10534.884, 249.886, 52657.303 21/05/04,08:34:50,15,10,1, 11.8,1,1, 3.959, 10534.886, 249.895, 52657.334 21/05/04,08:34:50,16,10,1, 11.8,1,1, 3.959, 10534.859, 249.914, 52657.326 21/05/04,08:34:50,17,10,1, 11.8,1,1, 3.959, 10534.846, 249.899, 52657.365 21/05/04,08:34:50,18,10,1, 11.8,1,1, 3.959, 10534.859, 249.931, 52657.327 21/05/04,08:34:50,19,10,1, 11.8,1,1, 3.959, 10534.848, 249.932, 52657.333 21/05/04,08:34:51,00,10,1, 11.8,1,1, 3.961, 10534.846, 249.932, 52657.333 21/05/04,08:34:51,01,10,1, 11.8,1,1, 3.961, 10534.817, 249.932, 52657.326 21/05/04,08:34:51,02,10,1, 11.8,1,1, 3.961, 10534.826, 249.925, 52657.319 21/05/04,08:34:51,03,10,1, 11.8,1,1, 3.961, 10534.832, 249.931, 52657.342 21/05/04,08:34:51,04,10,1, 11.8,1,1, 3.961, 10534.781, 249.941, 52657.509 21/05/04,08:34:51,05,10,1, 11.8,1,1, 3.961, 10534.794, 249.941, 52657.410 21/05/04,08:34:51,06,10,1, 11.8,1,1, 3.961, 10534.789, 249.944, 52657.380 21/05/04,08:34:51,07,10,1, 11.8,1,1, 3.961, 10534.782, 249.942, 52657.391 21/05/04,08:34:51,08,10,1, 11.8,1,1, 3.961, 10534.784, 249.960, 52657.394 21/05/04,08:34:51,09,10,1, 11.8,1,1, 3.961, 10534.785, 249.931, 52657.294 21/05/04,08:34:51,10,10,1, 11.8,1,1, 3.961, 10534.779, 249.929, 52657.351 21/05/04,08:34:51,11,10,1, 11.8,1,1, 3.961, 10534.750, 249.947, 52657.376 21/05/04,08:34:51,12,10,1, 11.8,1,1, 3.961, 10534.766, 249.935, 52657.372 21/05/04,08:34:51,13,10,1, 11.8,1,1, 3.961, 10534.755, 249.951, 52657.380 21/05/04,08:34:51,14,10,1, 11.8,1,1, 3.961, 10534.768, 249.978, 52657.379 21/05/04,08:34:51,15,10,1, 11.8,1,1, 3.961, 10534.755, 249.956, 52657.361 21/05/04,08:34:51,16,10,1, 11.8,1,1, 3.961, 10534.749, 249.947, 52657.356 21/05/04,08:34:51,17,10,1, 11.8,1,1, 3.961, 10534.737, 249.967, 52657.391 21/05/04,08:34:51,18,10,1, 11.8,1,1, 3.961, 10534.713, 249.968, 52657.360 21/05/04,08:34:51,19,10,1, 11.8,1,1, 3.961, 10534.716, 249.977, 52657.366 21/05/04,08:34:52,00,10,1, 11.9,1,1, 3.964, 10534.712, 249.977, 52657.366 21/05/04,08:34:52,01,10,1, 11.9,1,1, 3.964, 10534.695, 249.980, 52657.349 21/05/04,08:34:52,02,10,1, 11.9,1,1, 3.964, 10534.716, 249.990, 52657.397 21/05/04,08:34:52,03,10,1, 11.9,1,1, 3.964, 10534.703, 249.995, 52657.370 21/05/04,08:34:52,04,10,1, 11.9,1,1, 3.964, 10534.675, 249.998, 52657.408 21/05/04,08:34:52,05,10,1, 11.9,1,1, 3.964, 10534.685, 249.987, 52657.384 21/05/04,08:34:52,06,10,1, 11.9,1,1, 3.964, 10534.651, 249.998, 52657.391 21/05/04,08:34:52,07,10,1, 11.9,1,1, 3.964, 10534.664, 250.014, 52657.430 21/05/04,08:34:52,08,10,1, 11.9,1,1, 3.964, 10534.654, 249.993, 52657.390 21/05/04,08:34:52,09,10,1, 11.9,1,1, 3.964, 10534.659, 250.021, 52657.406 21/05/04,08:34:52,10,10,1, 11.9,1,1, 3.964, 10534.640, 249.982, 52657.390 21/05/04,08:34:52,11,10,1, 11.9,1,1, 3.964, 10534.632, 250.000, 52657.419 21/05/04,08:34:52,12,10,1, 11.9,1,1, 3.964, 10534.611, 250.027, 52657.422 21/05/04,08:34:52,13,10,1, 11.9,1,1, 3.964, 10534.660, 250.004, 52657.415 21/05/04,08:34:52,14,10,1, 11.9,1,1, 3.964, 10534.588, 249.989, 52657.411 21/05/04,08:34:52,15,10,1, 11.9,1,1, 3.964, 10534.601, 250.012, 52657.421 21/05/04,08:34:52,16,10,1, 11.9,1,1, 3.964, 10534.600, 249.985, 52657.411 21/05/04,08:34:52,17,10,1, 11.9,1,1, 3.964, 10534.614, 250.043, 52657.438 21/05/04,08:34:52,18,10,1, 11.9,1,1, 3.964, 10534.595, 250.004, 52657.406 21/05/04,08:34:52,19,10,1, 11.9,1,1, 3.964, 10534.609, 250.002, 52657.383 21/05/04,08:34:53,00,10,1, 11.8,1,1, 3.960, 10534.604, 250.002, 52657.383 21/05/04,08:34:53,01,10,1, 11.8,1,1, 3.960, 10534.596, 250.021, 52657.404 21/05/04,08:34:53,02,10,1, 11.8,1,1, 3.960, 10534.592, 250.041, 52657.382 21/05/04,08:34:53,03,10,1, 11.8,1,1, 3.960, 10534.557, 250.043, 52657.410 21/05/04,08:34:53,04,10,1, 11.8,1,1, 3.960, 10534.569, 250.034, 52657.418 21/05/04,08:34:53,05,10,1, 11.8,1,1, 3.960, 10534.549, 250.041, 52657.421 21/05/04,08:34:53,06,10,1, 11.8,1,1, 3.960, 10534.587, 250.038, 52657.449 21/05/04,08:34:53,07,10,1, 11.8,1,1, 3.960, 10534.526, 250.045, 52657.431 21/05/04,08:34:53,08,10,1, 11.8,1,1, 3.960, 10534.556, 250.048, 52657.445 21/05/04,08:34:53,09,10,1, 11.8,1,1, 3.960, 10534.571, 250.052, 52657.453 21/05/04,08:34:53,10,10,1, 11.8,1,1, 3.960, 10534.536, 250.053, 52657.403 21/05/04,08:34:53,11,10,1, 11.8,1,1, 3.960, 10534.528, 250.066, 52657.426 21/05/04,08:34:53,12,10,1, 11.8,1,1, 3.960, 10534.522, 250.069, 52657.424 21/05/04,08:34:53,13,10,1, 11.8,1,1, 3.960, 10534.542, 250.082, 52657.433 21/05/04,08:34:53,14,10,1, 11.8,1,1, 3.960, 10534.531, 250.091, 52657.428 21/05/04,08:34:53,15,10,1, 11.8,1,1, 3.960, 10534.512, 250.067, 52657.406 21/05/04,08:34:53,16,10,1, 11.8,1,1, 3.960, 10534.522, 250.091, 52657.441 21/05/04,08:34:53,17,10,1, 11.8,1,1, 3.960, 10534.516, 250.061, 52657.469 21/05/04,08:34:53,18,10,1, 11.8,1,1, 3.960, 10534.495, 250.083, 52657.428 21/05/04,08:34:53,19,10,1, 11.8,1,1, 3.960, 10534.495, 250.074, 52657.431 21/05/04,08:34:54,00,10,1, 11.9,1,1, 3.961, 10534.487, 250.074, 52657.431 21/05/04,08:34:54,01,10,1, 11.9,1,1, 3.961, 10534.499, 250.072, 52657.478 21/05/04,08:34:54,02,10,1, 11.9,1,1, 3.961, 10534.481, 250.051, 52657.446 21/05/04,08:34:54,03,10,1, 11.9,1,1, 3.961, 10534.484, 250.085, 52657.448 21/05/04,08:34:54,04,10,1, 11.9,1,1, 3.961, 10534.471, 250.102, 52657.485 21/05/04,08:34:54,05,10,1, 11.9,1,1, 3.961, 10534.478, 250.080, 52657.480 21/05/04,08:34:54,06,10,1, 11.9,1,1, 3.961, 10534.462, 250.103, 52657.492 21/05/04,08:34:54,07,10,1, 11.9,1,1, 3.961, 10534.486, 250.093, 52657.495 21/05/04,08:34:54,08,10,1, 11.9,1,1, 3.961, 10534.459, 250.092, 52657.454 21/05/04,08:34:54,09,10,1, 11.9,1,1, 3.961, 10534.472, 250.093, 52657.491 21/05/04,08:34:54,10,10,1, 11.9,1,1, 3.961, 10534.470, 250.089, 52657.448 21/05/04,08:34:54,11,10,1, 11.9,1,1, 3.961, 10534.456, 250.095, 52657.466 21/05/04,08:34:54,12,10,1, 11.9,1,1, 3.961, 10534.452, 250.105, 52657.491 21/05/04,08:34:54,13,10,1, 11.9,1,1, 3.961, 10534.450, 250.103, 52657.447 21/05/04,08:34:54,14,10,1, 11.9,1,1, 3.961, 10534.421, 250.112, 52657.474 21/05/04,08:34:54,15,10,1, 11.9,1,1, 3.961, 10534.442, 250.098, 52657.462 21/05/04,08:34:54,16,10,1, 11.9,1,1, 3.961, 10534.455, 250.087, 52657.445 21/05/04,08:34:54,17,10,1, 11.9,1,1, 3.961, 10534.422, 250.134, 52657.483 21/05/04,08:34:54,18,10,1, 11.9,1,1, 3.961, 10534.413, 250.134, 52657.460 21/05/04,08:34:54,19,10,1, 11.9,1,1, 3.961, 10534.390, 250.142, 52657.441 21/05/04,08:34:55,00,10,1, 11.9,1,1, 3.964, 10534.387, 250.142, 52657.441 21/05/04,08:34:55,01,10,1, 11.9,1,1, 3.964, 10534.380, 250.101, 52657.462 21/05/04,08:34:55,02,10,1, 11.9,1,1, 3.964, 10534.408, 250.136, 52657.475 21/05/04,08:34:55,03,10,1, 11.9,1,1, 3.964, 10534.404, 250.119, 52657.474 21/05/04,08:34:55,04,10,1, 11.9,1,1, 3.964, 10534.408, 250.135, 52657.477 21/05/04,08:34:55,05,10,1, 11.9,1,1, 3.964, 10534.370, 250.135, 52657.481 21/05/04,08:34:55,06,10,1, 11.9,1,1, 3.964, 10534.366, 250.116, 52657.453 21/05/04,08:34:55,07,10,1, 11.9,1,1, 3.964, 10534.359, 250.120, 52657.411 21/05/04,08:34:55,08,10,1, 11.9,1,1, 3.964, 10534.401, 250.140, 52657.463 21/05/04,08:34:55,09,10,1, 11.9,1,1, 3.964, 10534.359, 250.137, 52657.456 21/05/04,08:34:55,10,10,1, 11.9,1,1, 3.964, 10534.357, 250.130, 52657.499 21/05/04,08:34:55,11,10,1, 11.9,1,1, 3.964, 10534.350, 250.126, 52657.481 21/05/04,08:34:55,12,10,1, 11.9,1,1, 3.964, 10534.353, 250.147, 52657.466 21/05/04,08:34:55,13,10,1, 11.9,1,1, 3.964, 10534.342, 250.132, 52657.447 21/05/04,08:34:55,14,10,1, 11.9,1,1, 3.964, 10534.358, 250.138, 52657.476 21/05/04,08:34:55,15,10,1, 11.9,1,1, 3.964, 10534.344, 250.114, 52657.446 21/05/04,08:34:55,16,10,1, 11.9,1,1, 3.964, 10534.340, 250.127, 52657.498 21/05/04,08:34:55,17,10,1, 11.9,1,1, 3.964, 10534.328, 250.130, 52657.487 21/05/04,08:34:55,18,10,1, 11.9,1,1, 3.964, 10534.338, 250.147, 52657.481 21/05/04,08:34:55,19,10,1, 11.9,1,1, 3.964, 10534.325, 250.112, 52657.447 21/05/04,08:34:56,00,10,1, 11.8,1,1, 3.961, 10534.320, 250.112, 52657.447 21/05/04,08:34:56,01,10,1, 11.8,1,1, 3.961, 10534.333, 250.108, 52657.314 21/05/04,08:34:56,02,10,1, 11.8,1,1, 3.961, 10534.289, 250.117, 52657.488 21/05/04,08:34:56,03,10,1, 11.8,1,1, 3.961, 10534.305, 250.134, 52657.529 21/05/04,08:34:56,04,10,1, 11.8,1,1, 3.961, 10534.334, 250.145, 52657.510 21/05/04,08:34:56,05,10,1, 11.8,1,1, 3.961, 10534.323, 250.166, 52657.522 21/05/04,08:34:56,06,10,1, 11.8,1,1, 3.961, 10534.312, 250.133, 52657.473 21/05/04,08:34:56,07,10,1, 11.8,1,1, 3.961, 10534.306, 250.149, 52657.495 21/05/04,08:34:56,08,10,1, 11.8,1,1, 3.961, 10534.308, 250.147, 52657.491 21/05/04,08:34:56,09,10,1, 11.8,1,1, 3.961, 10534.300, 250.159, 52657.512 21/05/04,08:34:56,10,10,1, 11.8,1,1, 3.961, 10534.311, 250.131, 52657.486 21/05/04,08:34:56,11,10,1, 11.8,1,1, 3.961, 10534.308, 250.177, 52657.489 21/05/04,08:34:56,12,10,1, 11.8,1,1, 3.961, 10534.296, 250.161, 52657.513 21/05/04,08:34:56,13,10,1, 11.8,1,1, 3.961, 10534.306, 250.168, 52657.523 21/05/04,08:34:56,14,10,1, 11.8,1,1, 3.961, 10534.294, 250.170, 52657.476 21/05/04,08:34:56,15,10,1, 11.8,1,1, 3.961, 10534.283, 250.157, 52657.502 21/05/04,08:34:56,16,10,1, 11.8,1,1, 3.961, 10534.300, 250.162, 52657.519 21/05/04,08:34:56,17,10,1, 11.8,1,1, 3.961, 10534.296, 250.180, 52657.476 21/05/04,08:34:56,18,10,1, 11.8,1,1, 3.961, 10534.278, 250.175, 52657.492 21/05/04,08:34:56,19,10,1, 11.8,1,1, 3.961, 10534.297, 250.155, 52657.521 21/05/04,08:34:57,00,10,1, 11.9,1,1, 3.965, 10534.295, 250.155, 52657.521 21/05/04,08:34:57,01,10,1, 11.9,1,1, 3.965, 10534.272, 250.155, 52657.560 21/05/04,08:34:57,02,10,1, 11.9,1,1, 3.965, 10534.264, 250.163, 52657.528 21/05/04,08:34:57,03,10,1, 11.9,1,1, 3.965, 10534.274, 250.157, 52657.523 21/05/04,08:34:57,04,10,1, 11.9,1,1, 3.965, 10534.262, 250.194, 52657.516 21/05/04,08:34:57,05,10,1, 11.9,1,1, 3.965, 10534.266, 250.174, 52657.531 21/05/04,08:34:57,06,10,1, 11.9,1,1, 3.965, 10534.253, 250.196, 52657.518 21/05/04,08:34:57,07,10,1, 11.9,1,1, 3.965, 10534.266, 250.174, 52657.528 21/05/04,08:34:57,08,10,1, 11.9,1,1, 3.965, 10534.263, 250.185, 52657.485 21/05/04,08:34:57,09,10,1, 11.9,1,1, 3.965, 10534.248, 250.168, 52657.529 21/05/04,08:34:57,10,10,1, 11.9,1,1, 3.965, 10534.255, 250.164, 52657.489 21/05/04,08:34:57,11,10,1, 11.9,1,1, 3.965, 10534.259, 250.178, 52657.533 21/05/04,08:34:57,12,10,1, 11.9,1,1, 3.965, 10534.247, 250.178, 52657.536 21/05/04,08:34:57,13,10,1, 11.9,1,1, 3.965, 10534.236, 250.199, 52657.521 21/05/04,08:34:57,14,10,1, 11.9,1,1, 3.965, 10534.247, 250.180, 52657.519 21/05/04,08:34:57,15,10,1, 11.9,1,1, 3.965, 10534.248, 250.166, 52657.536 21/05/04,08:34:57,16,10,1, 11.9,1,1, 3.965, 10534.249, 250.152, 52657.544 21/05/04,08:34:57,17,10,1, 11.9,1,1, 3.965, 10534.249, 250.155, 52657.489 21/05/04,08:34:57,18,10,1, 11.9,1,1, 3.965, 10534.252, 250.163, 52657.537 21/05/04,08:34:57,19,10,1, 11.9,1,1, 3.965, 10534.237, 250.192, 52657.528 21/05/04,08:34:58,00,10,1, 11.9,1,1, 3.963, 10534.236, 250.192, 52657.528 21/05/04,08:34:58,01,10,1, 11.9,1,1, 3.963, 10534.240, 250.187, 52657.555 21/05/04,08:34:58,02,10,1, 11.9,1,1, 3.963, 10534.237, 250.165, 52657.541 21/05/04,08:34:58,03,10,1, 11.9,1,1, 3.963, 10534.221, 250.171, 52657.513 21/05/04,08:34:58,04,10,1, 11.9,1,1, 3.963, 10534.213, 250.169, 52657.541 21/05/04,08:34:58,05,10,1, 11.9,1,1, 3.963, 10534.206, 250.188, 52657.492 21/05/04,08:34:58,06,10,1, 11.9,1,1, 3.963, 10534.216, 250.186, 52657.504 21/05/04,08:34:58,07,10,1, 11.9,1,1, 3.963, 10534.218, 250.191, 52657.566 21/05/04,08:34:58,08,10,1, 11.9,1,1, 3.963, 10534.210, 250.171, 52657.518 21/05/04,08:34:58,09,10,1, 11.9,1,1, 3.963, 10534.209, 250.168, 52657.557 21/05/04,08:34:58,10,10,1, 11.9,1,1, 3.963, 10534.199, 250.174, 52657.550 21/05/04,08:34:58,11,10,1, 11.9,1,1, 3.963, 10534.202, 250.180, 52657.551 21/05/04,08:34:58,12,10,1, 11.9,1,1, 3.963, 10534.217, 250.198, 52657.525 21/05/04,08:34:58,13,10,1, 11.9,1,1, 3.963, 10534.197, 250.171, 52657.535 21/05/04,08:34:58,14,10,1, 11.9,1,1, 3.963, 10534.213, 250.185, 52657.531 21/05/04,08:34:58,15,10,1, 11.9,1,1, 3.963, 10534.175, 250.177, 52657.553 21/05/04,08:34:58,16,10,1, 11.9,1,1, 3.963, 10534.216, 250.178, 52657.561 21/05/04,08:34:58,17,10,1, 11.9,1,1, 3.963, 10534.211, 250.195, 52657.582 21/05/04,08:34:58,18,10,1, 11.9,1,1, 3.963, 10534.186, 250.173, 52657.521 21/05/04,08:34:58,19,10,1, 11.9,1,1, 3.963, 10534.180, 250.173, 52657.545 21/05/04,08:34:59,00,10,1, 11.8,1,1, 3.965, 10534.178, 250.173, 52657.545 21/05/04,08:34:59,01,10,1, 11.8,1,1, 3.965, 10534.204, 250.184, 52657.590 21/05/04,08:34:59,02,10,1, 11.8,1,1, 3.965, 10534.181, 250.195, 52657.557 21/05/04,08:34:59,03,10,1, 11.8,1,1, 3.965, 10534.219, 250.160, 52657.525 21/05/04,08:34:59,04,10,1, 11.8,1,1, 3.965, 10534.175, 250.168, 52657.551 21/05/04,08:34:59,05,10,1, 11.8,1,1, 3.965, 10534.188, 250.171, 52657.542 21/05/04,08:34:59,06,10,1, 11.8,1,1, 3.965, 10534.206, 250.169, 52657.513 21/05/04,08:34:59,07,10,1, 11.8,1,1, 3.965, 10534.165, 250.200, 52657.555 21/05/04,08:34:59,08,10,1, 11.8,1,1, 3.965, 10534.190, 250.188, 52657.552 21/05/04,08:34:59,09,10,1, 11.8,1,1, 3.965, 10534.184, 250.197, 52657.548 21/05/04,08:34:59,10,10,1, 11.8,1,1, 3.965, 10534.162, 250.170, 52657.543 21/05/04,08:34:59,11,10,1, 11.8,1,1, 3.965, 10534.154, 250.161, 52657.531 21/05/04,08:34:59,12,10,1, 11.8,1,1, 3.965, 10534.177, 250.177, 52657.553 21/05/04,08:34:59,13,10,1, 11.8,1,1, 3.965, 10534.172, 250.191, 52657.558 21/05/04,08:34:59,14,10,1, 11.8,1,1, 3.965, 10534.153, 250.180, 52657.528 21/05/04,08:34:59,15,10,1, 11.8,1,1, 3.965, 10534.174, 250.175, 52657.516 21/05/04,08:34:59,16,10,1, 11.8,1,1, 3.965, 10534.170, 250.156, 52657.531 21/05/04,08:34:59,17,10,1, 11.8,1,1, 3.965, 10534.189, 250.180, 52657.553 21/05/04,08:34:59,18,10,1, 11.8,1,1, 3.965, 10534.159, 250.153, 52657.541 21/05/04,08:34:59,19,10,1, 11.8,1,1, 3.965, 10534.153, 250.163, 52657.555 21/05/04,08:35:00,00,10,1, 11.9,1,1, 3.964, 10534.145, 250.163, 52657.555 21/05/04,08:35:00,01,10,1, 11.9,1,1, 3.964, 10534.152, 250.156, 52657.580 21/05/04,08:35:00,02,10,1, 11.9,1,1, 3.964, 10534.151, 250.169, 52657.531 21/05/04,08:35:00,03,10,1, 11.9,1,1, 3.964, 10534.155, 250.156, 52657.552 21/05/04,08:35:00,04,10,1, 11.9,1,1, 3.964, 10534.141, 250.175, 52657.552 21/05/04,08:35:00,05,10,1, 11.9,1,1, 3.964, 10534.143, 250.164, 52657.562 21/05/04,08:35:00,06,10,1, 11.9,1,1, 3.964, 10534.145, 250.142, 52657.504 21/05/04,08:35:00,07,10,1, 11.9,1,1, 3.964, 10534.157, 250.148, 52657.523 21/05/04,08:35:00,08,10,1, 11.9,1,1, 3.964, 10534.145, 250.163, 52657.582 21/05/04,08:35:00,09,10,1, 11.9,1,1, 3.964, 10534.114, 250.142, 52657.585 21/05/04,08:35:00,10,10,1, 11.9,1,1, 3.964, 10534.132, 250.167, 52657.583 21/05/04,08:35:00,11,10,1, 11.9,1,1, 3.964, 10534.148, 250.165, 52657.551 21/05/04,08:35:00,12,10,1, 11.9,1,1, 3.964, 10534.110, 250.147, 52657.570 21/05/04,08:35:00,13,10,1, 11.9,1,1, 3.964, 10534.121, 250.124, 52657.538 21/05/04,08:35:00,14,10,1, 11.9,1,1, 3.964, 10534.133, 250.150, 52657.551 21/05/04,08:35:00,15,10,1, 11.9,1,1, 3.964, 10534.067, 250.169, 52657.684 21/05/04,08:35:00,16,10,1, 11.9,1,1, 3.964, 10534.131, 250.152, 52657.533 21/05/04,08:35:00,17,10,1, 11.9,1,1, 3.964, 10534.108, 250.183, 52657.801 21/05/04,08:35:00,18,10,1, 11.9,1,1, 3.964, 10534.157, 250.143, 52657.527 21/05/04,08:35:00,19,10,1, 11.9,1,1, 3.964, 10534.142, 250.131, 52657.512 21/05/04,08:35:01,00,10,1, 11.9,1,1, 3.965, 10534.136, 250.131, 52657.512 21/05/04,08:35:01,01,10,1, 11.9,1,1, 3.965, 10534.119, 250.154, 52657.551 21/05/04,08:35:01,02,10,1, 11.9,1,1, 3.965, 10534.133, 250.151, 52657.549 21/05/04,08:35:01,03,10,1, 11.9,1,1, 3.965, 10534.114, 250.139, 52657.573 21/05/04,08:35:01,04,10,1, 11.9,1,1, 3.965, 10534.110, 250.148, 52657.536 21/05/04,08:35:01,05,10,1, 11.9,1,1, 3.965, 10534.130, 250.137, 52657.594 21/05/04,08:35:01,06,10,1, 11.9,1,1, 3.965, 10534.144, 250.120, 52657.591 21/05/04,08:35:01,07,10,1, 11.9,1,1, 3.965, 10534.080, 250.168, 52657.671 21/05/04,08:35:01,08,10,1, 11.9,1,1, 3.965, 10534.161, 250.127, 52657.528 21/05/04,08:35:01,09,10,1, 11.9,1,1, 3.965, 10534.109, 250.154, 52657.531 21/05/04,08:35:01,10,10,1, 11.9,1,1, 3.965, 10534.100, 250.139, 52657.545 21/05/04,08:35:01,11,10,1, 11.9,1,1, 3.965, 10534.135, 250.125, 52657.621 21/05/04,08:35:01,12,10,1, 11.9,1,1, 3.965, 10534.093, 250.158, 52657.634 21/05/04,08:35:01,13,10,1, 11.9,1,1, 3.965, 10534.130, 250.140, 52657.534 21/05/04,08:35:01,14,10,1, 11.9,1,1, 3.965, 10534.112, 250.131, 52657.552 21/05/04,08:35:01,15,10,1, 11.9,1,1, 3.965, 10534.123, 250.125, 52657.556 21/05/04,08:35:01,16,10,1, 11.9,1,1, 3.965, 10534.089, 250.133, 52657.535 21/05/04,08:35:01,17,10,1, 11.9,1,1, 3.965, 10534.104, 250.146, 52657.556 21/05/04,08:35:01,18,10,1, 11.9,1,1, 3.965, 10534.093, 250.119, 52657.551 21/05/04,08:35:01,19,10,1, 11.9,1,1, 3.965, 10534.085, 250.121, 52657.569 21/05/04,08:35:02,00,10,1, 11.8,1,1, 3.962, 10534.078, 250.121, 52657.569 21/05/04,08:35:02,01,10,1, 11.8,1,1, 3.962, 10534.085, 250.098, 52657.541 21/05/04,08:35:02,02,10,1, 11.8,1,1, 3.962, 10534.073, 250.119, 52657.549 21/05/04,08:35:02,03,10,1, 11.8,1,1, 3.962, 10534.102, 250.092, 52657.539 21/05/04,08:35:02,04,10,1, 11.8,1,1, 3.962, 10534.088, 250.090, 52657.554 21/05/04,08:35:02,05,10,1, 11.8,1,1, 3.962, 10534.081, 250.114, 52657.550 21/05/04,08:35:02,06,10,1, 11.8,1,1, 3.962, 10534.073, 250.102, 52657.545 21/05/04,08:35:02,07,10,1, 11.8,1,1, 3.962, 10534.097, 250.125, 52657.553 21/05/04,08:35:02,08,10,1, 11.8,1,1, 3.962, 10534.059, 250.102, 52657.557 21/05/04,08:35:02,09,10,1, 11.8,1,1, 3.962, 10534.063, 250.104, 52657.569 21/05/04,08:35:02,10,10,1, 11.8,1,1, 3.962, 10534.101, 250.097, 52657.567 21/05/04,08:35:02,11,10,1, 11.8,1,1, 3.962, 10534.070, 250.092, 52657.547 21/05/04,08:35:02,12,10,1, 11.8,1,1, 3.962, 10534.074, 250.081, 52657.590 21/05/04,08:35:02,13,10,1, 11.8,1,1, 3.962, 10534.079, 250.087, 52657.558 21/05/04,08:35:02,14,10,1, 11.8,1,1, 3.962, 10534.077, 250.068, 52657.577 21/05/04,08:35:02,15,10,1, 11.8,1,1, 3.962, 10534.055, 250.080, 52657.568 21/05/04,08:35:02,16,10,1, 11.8,1,1, 3.962, 10534.062, 250.095, 52657.559 21/05/04,08:35:02,17,10,1, 11.8,1,1, 3.962, 10534.068, 250.099, 52657.586 21/05/04,08:35:02,18,10,1, 11.8,1,1, 3.962, 10534.043, 250.106, 52657.547 21/05/04,08:35:02,19,10,1, 11.8,1,1, 3.962, 10534.076, 250.088, 52657.660 21/05/04,08:35:03,00,10,1, 11.9,1,1, 3.963, 10534.070, 250.088, 52657.660 21/05/04,08:35:03,01,10,1, 11.9,1,1, 3.963, 10534.029, 250.082, 52657.542 21/05/04,08:35:03,02,10,1, 11.9,1,1, 3.963, 10534.051, 250.105, 52657.594 21/05/04,08:35:03,03,10,1, 11.9,1,1, 3.963, 10534.028, 250.063, 52657.553 21/05/04,08:35:03,04,10,1, 11.9,1,1, 3.963, 10534.054, 250.068, 52657.584 21/05/04,08:35:03,05,10,1, 11.9,1,1, 3.963, 10534.032, 250.057, 52657.534 21/05/04,08:35:03,06,10,1, 11.9,1,1, 3.963, 10534.003, 250.062, 52657.472 21/05/04,08:35:03,07,10,1, 11.9,1,1, 3.963, 10534.092, 250.069, 52657.536 21/05/04,08:35:03,08,10,1, 11.9,1,1, 3.963, 10534.050, 250.045, 52657.509 21/05/04,08:35:03,09,10,1, 11.9,1,1, 3.963, 10534.043, 250.049, 52657.540 21/05/04,08:35:03,10,10,1, 11.9,1,1, 3.963, 10534.027, 250.039, 52657.561 21/05/04,08:35:03,11,10,1, 11.9,1,1, 3.963, 10534.032, 250.046, 52657.557 21/05/04,08:35:03,12,10,1, 11.9,1,1, 3.963, 10534.026, 250.040, 52657.574 21/05/04,08:35:03,13,10,1, 11.9,1,1, 3.963, 10534.015, 250.028, 52657.593 21/05/04,08:35:03,14,10,1, 11.9,1,1, 3.963, 10534.034, 250.051, 52657.609 21/05/04,08:35:03,15,10,1, 11.9,1,1, 3.963, 10534.013, 250.019, 52657.576 21/05/04,08:35:03,16,10,1, 11.9,1,1, 3.963, 10534.031, 250.036, 52657.571 21/05/04,08:35:03,17,10,1, 11.9,1,1, 3.963, 10534.027, 250.046, 52657.618 21/05/04,08:35:03,18,10,1, 11.9,1,1, 3.963, 10533.993, 250.046, 52657.585 21/05/04,08:35:03,19,10,1, 11.9,1,1, 3.963, 10534.025, 250.010, 52657.579 21/05/04,08:35:04,00,10,1, 11.9,1,1, 3.967, 10534.019, 250.010, 52657.579 21/05/04,08:35:04,01,10,1, 11.9,1,1, 3.967, 10534.037, 250.014, 52657.581 21/05/04,08:35:04,02,10,1, 11.9,1,1, 3.967, 10534.000, 249.979, 52657.463 21/05/04,08:35:04,03,10,1, 11.9,1,1, 3.967, 10533.997, 250.019, 52657.639 21/05/04,08:35:04,04,10,1, 11.9,1,1, 3.967, 10534.043, 250.032, 52657.633 21/05/04,08:35:04,05,10,1, 11.9,1,1, 3.967, 10534.001, 250.020, 52657.629 21/05/04,08:35:04,06,10,1, 11.9,1,1, 3.967, 10533.986, 250.029, 52657.585 21/05/04,08:35:04,07,10,1, 11.9,1,1, 3.967, 10533.990, 250.013, 52657.580 21/05/04,08:35:04,08,10,1, 11.9,1,1, 3.967, 10534.007, 250.004, 52657.581 21/05/04,08:35:04,09,10,1, 11.9,1,1, 3.967, 10534.006, 250.016, 52657.606 21/05/04,08:35:04,10,10,1, 11.9,1,1, 3.967, 10533.985, 250.014, 52657.567 21/05/04,08:35:04,11,10,1, 11.9,1,1, 3.967, 10533.990, 249.998, 52657.581 21/05/04,08:35:04,12,10,1, 11.9,1,1, 3.967, 10533.972, 249.996, 52657.553 21/05/04,08:35:04,13,10,1, 11.9,1,1, 3.967, 10533.970, 250.006, 52657.570 21/05/04,08:35:04,14,10,1, 11.9,1,1, 3.967, 10533.973, 249.971, 52657.552 21/05/04,08:35:04,15,10,1, 11.9,1,1, 3.967, 10533.996, 249.974, 52657.604 21/05/04,08:35:04,16,10,1, 11.9,1,1, 3.967, 10533.988, 249.999, 52657.554 21/05/04,08:35:04,17,10,1, 11.9,1,1, 3.967, 10533.982, 249.979, 52657.575 21/05/04,08:35:04,18,10,1, 11.9,1,1, 3.967, 10533.992, 249.973, 52657.590 21/05/04,08:35:04,19,10,1, 11.9,1,1, 3.967, 10533.991, 249.973, 52657.613 21/05/04,08:35:05,00,10,1, 11.9,1,1, 3.965, 10533.986, 249.973, 52657.613 21/05/04,08:35:05,01,10,1, 11.9,1,1, 3.965, 10533.973, 249.983, 52657.610 21/05/04,08:35:05,02,10,1, 11.9,1,1, 3.965, 10533.994, 249.983, 52657.543 21/05/04,08:35:05,03,10,1, 11.9,1,1, 3.965, 10533.965, 249.943, 52657.587 21/05/04,08:35:05,04,10,1, 11.9,1,1, 3.965, 10533.954, 249.958, 52657.551 21/05/04,08:35:05,05,10,1, 11.9,1,1, 3.965, 10533.955, 249.954, 52657.575 21/05/04,08:35:05,06,10,1, 11.9,1,1, 3.965, 10533.961, 249.957, 52657.552 21/05/04,08:35:05,07,10,1, 11.9,1,1, 3.965, 10533.943, 249.929, 52657.603 21/05/04,08:35:05,08,10,1, 11.9,1,1, 3.965, 10533.974, 249.966, 52657.631 21/05/04,08:35:05,09,10,1, 11.9,1,1, 3.965, 10533.963, 249.974, 52657.609 21/05/04,08:35:05,10,10,1, 11.9,1,1, 3.965, 10533.951, 249.941, 52657.618 21/05/04,08:35:05,11,10,1, 11.9,1,1, 3.965, 10533.961, 249.929, 52657.600 21/05/04,08:35:05,12,10,1, 11.9,1,1, 3.965, 10533.951, 249.955, 52657.619 21/05/04,08:35:05,13,10,1, 11.9,1,1, 3.965, 10533.974, 249.943, 52657.596 21/05/04,08:35:05,14,10,1, 11.9,1,1, 3.965, 10533.968, 249.952, 52657.577 21/05/04,08:35:05,15,10,1, 11.9,1,1, 3.965, 10533.962, 249.932, 52657.604 21/05/04,08:35:05,16,10,1, 11.9,1,1, 3.965, 10533.959, 249.958, 52657.596 21/05/04,08:35:05,17,10,1, 11.9,1,1, 3.965, 10533.938, 249.922, 52657.596 21/05/04,08:35:05,18,10,1, 11.9,1,1, 3.965, 10533.935, 249.910, 52657.592 21/05/04,08:35:05,19,10,1, 11.9,1,1, 3.965, 10533.932, 249.921, 52657.591 21/05/04,08:35:06,00,09,1, 11.8,1,1, 3.962, 10533.928, 249.921, 52657.591 21/05/04,08:35:06,01,09,1, 11.8,1,1, 3.962, 10533.918, 249.897, 52657.607 21/05/04,08:35:06,02,09,1, 11.8,1,1, 3.962, 10533.923, 249.907, 52657.604 21/05/04,08:35:06,03,09,1, 11.8,1,1, 3.962, 10533.907, 249.912, 52657.637 21/05/04,08:35:06,04,09,1, 11.8,1,1, 3.962, 10533.932, 249.892, 52657.587 21/05/04,08:35:06,05,09,1, 11.8,1,1, 3.962, 10533.913, 249.888, 52657.614 21/05/04,08:35:06,06,09,1, 11.8,1,1, 3.962, 10533.919, 249.861, 52657.577 21/05/04,08:35:06,07,09,1, 11.8,1,1, 3.962, 10533.935, 249.908, 52657.609 21/05/04,08:35:06,08,09,1, 11.8,1,1, 3.962, 10533.924, 249.896, 52657.584 21/05/04,08:35:06,09,09,1, 11.8,1,1, 3.962, 10533.926, 249.887, 52657.554 21/05/04,08:35:06,10,09,1, 11.8,1,1, 3.962, 10533.919, 249.875, 52657.615 21/05/04,08:35:06,11,09,1, 11.8,1,1, 3.962, 10533.935, 249.870, 52657.600 21/05/04,08:35:06,12,09,1, 11.8,1,1, 3.962, 10533.916, 249.864, 52657.591 21/05/04,08:35:06,13,09,1, 11.8,1,1, 3.962, 10533.907, 249.856, 52657.620 21/05/04,08:35:06,14,09,1, 11.8,1,1, 3.962, 10533.907, 249.871, 52657.575 21/05/04,08:35:06,15,09,1, 11.8,1,1, 3.962, 10533.900, 249.879, 52657.609 21/05/04,08:35:06,16,09,1, 11.8,1,1, 3.962, 10533.919, 249.874, 52657.628 21/05/04,08:35:06,17,09,1, 11.8,1,1, 3.962, 10533.918, 249.868, 52657.608 21/05/04,08:35:06,18,09,1, 11.8,1,1, 3.962, 10533.875, 249.849, 52657.608 21/05/04,08:35:06,19,09,1, 11.8,1,1, 3.962, 10533.904, 249.833, 52657.579 21/05/04,08:35:07,00,09,1, 11.8,1,1, 3.967, 10533.903, 249.833, 52657.579 21/05/04,08:35:07,01,09,1, 11.8,1,1, 3.967, 10533.904, 249.828, 52657.603 21/05/04,08:35:07,02,09,1, 11.8,1,1, 3.967, 10533.884, 249.847, 52657.607 21/05/04,08:35:07,03,09,1, 11.8,1,1, 3.967, 10533.903, 249.846, 52657.591 21/05/04,08:35:07,04,09,1, 11.8,1,1, 3.967, 10533.884, 249.843, 52657.615 21/05/04,08:35:07,05,09,1, 11.8,1,1, 3.967, 10533.887, 249.850, 52657.602 21/05/04,08:35:07,06,09,1, 11.8,1,1, 3.967, 10533.886, 249.826, 52657.620 21/05/04,08:35:07,07,09,1, 11.8,1,1, 3.967, 10533.879, 249.843, 52657.613 21/05/04,08:35:07,08,09,1, 11.8,1,1, 3.967, 10533.873, 249.832, 52657.605 21/05/04,08:35:07,09,09,1, 11.8,1,1, 3.967, 10533.872, 249.797, 52657.651 21/05/04,08:35:07,10,09,1, 11.8,1,1, 3.967, 10533.867, 249.811, 52657.605 21/05/04,08:35:07,11,09,1, 11.8,1,1, 3.967, 10533.890, 249.810, 52657.584 21/05/04,08:35:07,12,09,1, 11.8,1,1, 3.967, 10533.857, 249.781, 52657.621 21/05/04,08:35:07,13,09,1, 11.8,1,1, 3.967, 10533.847, 249.763, 52657.636 21/05/04,08:35:07,14,09,1, 11.8,1,1, 3.967, 10533.870, 249.782, 52657.630 21/05/04,08:35:07,15,09,1, 11.8,1,1, 3.967, 10533.859, 249.785, 52657.628 21/05/04,08:35:07,16,09,1, 11.8,1,1, 3.967, 10533.812, 249.765, 52657.505 21/05/04,08:35:07,17,09,1, 11.8,1,1, 3.967, 10533.888, 249.762, 52657.644 21/05/04,08:35:07,18,09,1, 11.8,1,1, 3.967, 10533.861, 249.756, 52657.562 21/05/04,08:35:07,19,09,1, 11.8,1,1, 3.967, 10533.871, 249.789, 52657.557 21/05/04,08:35:08,00,09,1, 11.9,1,1, 3.963, 10533.869, 249.789, 52657.557 21/05/04,08:35:08,01,09,1, 11.9,1,1, 3.963, 10533.864, 249.749, 52657.613 21/05/04,08:35:08,02,09,1, 11.9,1,1, 3.963, 10533.838, 249.762, 52657.647 21/05/04,08:35:08,03,09,1, 11.9,1,1, 3.963, 10533.866, 249.782, 52657.632 21/05/04,08:35:08,04,09,1, 11.9,1,1, 3.963, 10533.867, 249.766, 52657.601 21/05/04,08:35:08,05,09,1, 11.9,1,1, 3.963, 10533.857, 249.769, 52657.603 21/05/04,08:35:08,06,09,1, 11.9,1,1, 3.963, 10533.854, 249.745, 52657.647 21/05/04,08:35:08,07,09,1, 11.9,1,1, 3.963, 10533.850, 249.731, 52657.626 21/05/04,08:35:08,08,09,1, 11.9,1,1, 3.963, 10533.843, 249.737, 52657.637 21/05/04,08:35:08,09,09,1, 11.9,1,1, 3.963, 10533.838, 249.756, 52657.605 21/05/04,08:35:08,10,09,1, 11.9,1,1, 3.963, 10533.847, 249.756, 52657.588 21/05/04,08:35:08,11,09,1, 11.9,1,1, 3.963, 10533.858, 249.737, 52657.598 21/05/04,08:35:08,12,09,1, 11.9,1,1, 3.963, 10533.841, 249.707, 52657.564 21/05/04,08:35:08,13,09,1, 11.9,1,1, 3.963, 10533.840, 249.736, 52657.610 21/05/04,08:35:08,14,09,1, 11.9,1,1, 3.963, 10533.826, 249.729, 52657.588 21/05/04,08:35:08,15,09,1, 11.9,1,1, 3.963, 10533.814, 249.718, 52657.618 21/05/04,08:35:08,16,09,1, 11.9,1,1, 3.963, 10533.844, 249.751, 52657.631 21/05/04,08:35:08,17,09,1, 11.9,1,1, 3.963, 10533.843, 249.721, 52657.593 21/05/04,08:35:08,18,09,1, 11.9,1,1, 3.963, 10533.819, 249.732, 52657.605 21/05/04,08:35:08,19,09,1, 11.9,1,1, 3.963, 10533.825, 249.714, 52657.612 21/05/04,08:35:09,00,10,1, 11.9,1,1, 3.966, 10533.819, 249.714, 52657.612 21/05/04,08:35:09,01,10,1, 11.9,1,1, 3.966, 10533.825, 249.724, 52657.608 21/05/04,08:35:09,02,10,1, 11.9,1,1, 3.966, 10533.823, 249.702, 52657.621 21/05/04,08:35:09,03,10,1, 11.9,1,1, 3.966, 10533.850, 249.681, 52657.634 21/05/04,08:35:09,04,10,1, 11.9,1,1, 3.966, 10533.813, 249.712, 52657.589 21/05/04,08:35:09,05,10,1, 11.9,1,1, 3.966, 10533.832, 249.687, 52657.632 21/05/04,08:35:09,06,10,1, 11.9,1,1, 3.966, 10533.813, 249.707, 52657.659 21/05/04,08:35:09,07,10,1, 11.9,1,1, 3.966, 10533.814, 249.692, 52657.614 21/05/04,08:35:09,08,10,1, 11.9,1,1, 3.966, 10533.805, 249.678, 52657.605 21/05/04,08:35:09,09,10,1, 11.9,1,1, 3.966, 10533.814, 249.684, 52657.618 21/05/04,08:35:09,10,10,1, 11.9,1,1, 3.966, 10533.792, 249.681, 52657.620 21/05/04,08:35:09,11,10,1, 11.9,1,1, 3.966, 10533.810, 249.674, 52657.612 21/05/04,08:35:09,12,10,1, 11.9,1,1, 3.966, 10533.815, 249.660, 52657.620 21/05/04,08:35:09,13,10,1, 11.9,1,1, 3.966, 10533.786, 249.672, 52657.632 21/05/04,08:35:09,14,10,1, 11.9,1,1, 3.966, 10533.813, 249.676, 52657.623 21/05/04,08:35:09,15,10,1, 11.9,1,1, 3.966, 10533.799, 249.659, 52657.605 21/05/04,08:35:09,16,10,1, 11.9,1,1, 3.966, 10533.800, 249.657, 52657.610 21/05/04,08:35:09,17,10,1, 11.9,1,1, 3.966, 10533.786, 249.631, 52657.613 21/05/04,08:35:09,18,10,1, 11.9,1,1, 3.966, 10533.798, 249.647, 52657.612 21/05/04,08:35:09,19,10,1, 11.9,1,1, 3.966, 10533.778, 249.631, 52657.609 21/05/04,08:35:10,00,09,1, 11.9,1,1, 3.967, 10533.777, 249.631, 52657.609 21/05/04,08:35:10,01,09,1, 11.9,1,1, 3.967, 10533.765, 249.597, 52657.623 21/05/04,08:35:10,02,09,1, 11.9,1,1, 3.967, 10533.808, 249.632, 52657.610 21/05/04,08:35:10,03,09,1, 11.9,1,1, 3.967, 10533.778, 249.623, 52657.599 21/05/04,08:35:10,04,09,1, 11.9,1,1, 3.967, 10533.782, 249.613, 52657.644 21/05/04,08:35:10,05,09,1, 11.9,1,1, 3.967, 10533.774, 249.613, 52657.619 21/05/04,08:35:10,06,09,1, 11.9,1,1, 3.967, 10533.767, 249.630, 52657.644 21/05/04,08:35:10,07,09,1, 11.9,1,1, 3.967, 10533.785, 249.588, 52657.579 21/05/04,08:35:10,08,09,1, 11.9,1,1, 3.967, 10533.780, 249.623, 52657.595 21/05/04,08:35:10,09,09,1, 11.9,1,1, 3.967, 10533.776, 249.616, 52657.575 21/05/04,08:35:10,10,09,1, 11.9,1,1, 3.967, 10533.770, 249.617, 52657.589 21/05/04,08:35:10,11,09,1, 11.9,1,1, 3.967, 10533.767, 249.598, 52657.567 21/05/04,08:35:10,12,09,1, 11.9,1,1, 3.967, 10533.753, 249.554, 52657.556 21/05/04,08:35:10,13,09,1, 11.9,1,1, 3.967, 10533.789, 249.582, 52657.583 21/05/04,08:35:10,14,09,1, 11.9,1,1, 3.967, 10533.772, 249.589, 52657.557 21/05/04,08:35:10,15,09,1, 11.9,1,1, 3.967, 10533.786, 249.575, 52657.557 21/05/04,08:35:10,16,09,1, 11.9,1,1, 3.967, 10533.774, 249.569, 52657.589 21/05/04,08:35:10,17,09,1, 11.9,1,1, 3.967, 10533.776, 249.568, 52657.546 21/05/04,08:35:10,18,09,1, 11.9,1,1, 3.967, 10533.780, 249.578, 52657.584 21/05/04,08:35:10,19,09,1, 11.9,1,1, 3.967, 10533.778, 249.575, 52657.601 21/05/04,08:35:11,00,09,1, 11.9,1,1, 3.969, 10533.777, 249.575, 52657.601 21/05/04,08:35:11,01,09,1, 11.9,1,1, 3.969, 10533.781, 249.585, 52657.618 21/05/04,08:35:11,02,09,1, 11.9,1,1, 3.969, 10533.771, 249.576, 52657.592 21/05/04,08:35:11,03,09,1, 11.9,1,1, 3.969, 10533.755, 249.571, 52657.552 21/05/04,08:35:11,04,09,1, 11.9,1,1, 3.969, 10533.753, 249.529, 52657.583 21/05/04,08:35:11,05,09,1, 11.9,1,1, 3.969, 10533.746, 249.560, 52657.576 21/05/04,08:35:11,06,09,1, 11.9,1,1, 3.969, 10533.751, 249.572, 52657.569 21/05/04,08:35:11,07,09,1, 11.9,1,1, 3.969, 10533.746, 249.559, 52657.556 21/05/04,08:35:11,08,09,1, 11.9,1,1, 3.969, 10533.751, 249.578, 52657.587 21/05/04,08:35:11,09,09,1, 11.9,1,1, 3.969, 10533.772, 249.528, 52657.581 21/05/04,08:35:11,10,09,1, 11.9,1,1, 3.969, 10533.764, 249.543, 52657.589 21/05/04,08:35:11,11,09,1, 11.9,1,1, 3.969, 10533.745, 249.531, 52657.540 21/05/04,08:35:11,12,09,1, 11.9,1,1, 3.969, 10533.744, 249.547, 52657.577 21/05/04,08:35:11,13,09,1, 11.9,1,1, 3.969, 10533.739, 249.525, 52657.575 21/05/04,08:35:11,14,09,1, 11.9,1,1, 3.969, 10533.778, 249.553, 52657.599 21/05/04,08:35:11,15,09,1, 11.9,1,1, 3.969, 10533.770, 249.539, 52657.572 21/05/04,08:35:11,16,09,1, 11.9,1,1, 3.969, 10533.712, 249.542, 52657.812 21/05/04,08:35:11,17,09,1, 11.9,1,1, 3.969, 10533.718, 249.520, 52657.532 21/05/04,08:35:11,18,09,1, 11.9,1,1, 3.969, 10533.759, 249.506, 52657.636 21/05/04,08:35:11,19,09,1, 11.9,1,1, 3.969, 10533.727, 249.537, 52657.678 21/05/04,08:35:12,00,09,1, 11.8,1,1, 3.966, 10533.719, 249.537, 52657.678 21/05/04,08:35:12,01,09,1, 11.8,1,1, 3.966, 10533.729, 249.538, 52657.641 21/05/04,08:35:12,02,09,1, 11.8,1,1, 3.966, 10533.735, 249.512, 52657.588 21/05/04,08:35:12,03,09,1, 11.8,1,1, 3.966, 10533.711, 249.500, 52657.554 21/05/04,08:35:12,04,09,1, 11.8,1,1, 3.966, 10533.726, 249.485, 52657.572 21/05/04,08:35:12,05,09,1, 11.8,1,1, 3.966, 10533.702, 249.489, 52657.550 21/05/04,08:35:12,06,09,1, 11.8,1,1, 3.966, 10533.742, 249.505, 52657.443 21/05/04,08:35:12,07,09,1, 11.8,1,1, 3.966, 10533.723, 249.496, 52657.570 21/05/04,08:35:12,08,09,1, 11.8,1,1, 3.966, 10533.758, 249.479, 52657.651 21/05/04,08:35:12,09,09,1, 11.8,1,1, 3.966, 10533.750, 249.491, 52657.655 21/05/04,08:35:12,10,09,1, 11.8,1,1, 3.966, 10533.730, 249.473, 52657.580 21/05/04,08:35:12,11,09,1, 11.8,1,1, 3.966, 10533.718, 249.489, 52657.596 21/05/04,08:35:12,12,09,1, 11.8,1,1, 3.966, 10533.725, 249.486, 52657.593 21/05/04,08:35:12,13,09,1, 11.8,1,1, 3.966, 10533.716, 249.478, 52657.602 21/05/04,08:35:12,14,09,1, 11.8,1,1, 3.966, 10533.730, 249.484, 52657.584 21/05/04,08:35:12,15,09,1, 11.8,1,1, 3.966, 10533.720, 249.471, 52657.600 21/05/04,08:35:12,16,09,1, 11.8,1,1, 3.966, 10533.726, 249.494, 52657.591 21/05/04,08:35:12,17,09,1, 11.8,1,1, 3.966, 10533.709, 249.470, 52657.593 21/05/04,08:35:12,18,09,1, 11.8,1,1, 3.966, 10533.728, 249.485, 52657.580 21/05/04,08:35:12,19,09,1, 11.8,1,1, 3.966, 10533.728, 249.472, 52657.592 21/05/04,08:35:13,00,09,1, 11.9,1,1, 3.966, 10533.727, 249.472, 52657.592 21/05/04,08:35:13,01,09,1, 11.9,1,1, 3.966, 10533.720, 249.478, 52657.586 21/05/04,08:35:13,02,09,1, 11.9,1,1, 3.966, 10533.704, 249.477, 52657.556 21/05/04,08:35:13,03,09,1, 11.9,1,1, 3.966, 10533.722, 249.483, 52657.576 21/05/04,08:35:13,04,09,1, 11.9,1,1, 3.966, 10533.713, 249.438, 52657.557 21/05/04,08:35:13,05,09,1, 11.9,1,1, 3.966, 10533.752, 249.455, 52657.596 21/05/04,08:35:13,06,09,1, 11.9,1,1, 3.966, 10533.706, 249.445, 52657.545 21/05/04,08:35:13,07,09,1, 11.9,1,1, 3.966, 10533.712, 249.473, 52657.578 21/05/04,08:35:13,08,09,1, 11.9,1,1, 3.966, 10533.722, 249.462, 52657.572 21/05/04,08:35:13,09,09,1, 11.9,1,1, 3.966, 10533.711, 249.462, 52657.594 21/05/04,08:35:13,10,09,1, 11.9,1,1, 3.966, 10533.757, 249.437, 52657.328 21/05/04,08:35:13,11,09,1, 11.9,1,1, 3.966, 10533.726, 249.416, 52657.505 21/05/04,08:35:13,12,09,1, 11.9,1,1, 3.966, 10533.709, 249.443, 52657.548 21/05/04,08:35:13,13,09,1, 11.9,1,1, 3.966, 10533.701, 249.449, 52657.555 21/05/04,08:35:13,14,09,1, 11.9,1,1, 3.966, 10533.693, 249.450, 52657.569 21/05/04,08:35:13,15,09,1, 11.9,1,1, 3.966, 10533.716, 249.459, 52657.555 21/05/04,08:35:13,16,09,1, 11.9,1,1, 3.966, 10533.713, 249.429, 52657.597 21/05/04,08:35:13,17,09,1, 11.9,1,1, 3.966, 10533.711, 249.451, 52657.563 21/05/04,08:35:13,18,09,1, 11.9,1,1, 3.966, 10533.715, 249.450, 52657.577 21/05/04,08:35:13,19,09,1, 11.9,1,1, 3.966, 10533.709, 249.462, 52657.594 21/05/04,08:35:14,00,09,1, 11.8,1,1, 3.965, 10533.702, 249.462, 52657.594 21/05/04,08:35:14,01,09,1, 11.8,1,1, 3.965, 10533.709, 249.439, 52657.566 21/05/04,08:35:14,02,09,1, 11.8,1,1, 3.965, 10533.677, 249.439, 52657.585 21/05/04,08:35:14,03,09,1, 11.8,1,1, 3.965, 10533.704, 249.453, 52657.556 21/05/04,08:35:14,04,09,1, 11.8,1,1, 3.965, 10533.704, 249.432, 52657.574 21/05/04,08:35:14,05,09,1, 11.8,1,1, 3.965, 10533.680, 249.412, 52657.557 21/05/04,08:35:14,06,09,1, 11.8,1,1, 3.965, 10533.705, 249.454, 52657.617 21/05/04,08:35:14,07,09,1, 11.8,1,1, 3.965, 10533.723, 249.436, 52657.592 21/05/04,08:35:14,08,09,1, 11.8,1,1, 3.965, 10533.706, 249.455, 52657.612 21/05/04,08:35:14,09,09,1, 11.8,1,1, 3.965, 10533.707, 249.418, 52657.576 21/05/04,08:35:14,10,09,1, 11.8,1,1, 3.965, 10533.707, 249.431, 52657.564 21/05/04,08:35:14,11,09,1, 11.8,1,1, 3.965, 10533.717, 249.434, 52657.584 21/05/04,08:35:14,12,09,1, 11.8,1,1, 3.965, 10533.715, 249.428, 52657.572 21/05/04,08:35:14,13,09,1, 11.8,1,1, 3.965, 10533.721, 249.435, 52657.615 21/05/04,08:35:14,14,09,1, 11.8,1,1, 3.965, 10533.707, 249.432, 52657.591 21/05/04,08:35:14,15,09,1, 11.8,1,1, 3.965, 10533.693, 249.423, 52657.579 21/05/04,08:35:14,16,09,1, 11.8,1,1, 3.965, 10533.698, 249.408, 52657.582 21/05/04,08:35:14,17,09,1, 11.8,1,1, 3.965, 10533.691, 249.411, 52657.602 21/05/04,08:35:14,18,09,1, 11.8,1,1, 3.965, 10533.722, 249.419, 52657.601 21/05/04,08:35:14,19,09,1, 11.8,1,1, 3.965, 10533.703, 249.395, 52657.571 21/05/04,08:35:15,00,10,1, 11.9,1,1, 3.969, 10533.702, 249.395, 52657.571 21/05/04,08:35:15,01,10,1, 11.9,1,1, 3.969, 10533.715, 249.410, 52657.574 21/05/04,08:35:15,02,10,1, 11.9,1,1, 3.969, 10533.692, 249.442, 52657.849 21/05/04,08:35:15,03,10,1, 11.9,1,1, 3.969, 10533.698, 249.395, 52657.683 21/05/04,08:35:15,04,10,1, 11.9,1,1, 3.969, 10533.693, 249.401, 52657.645 21/05/04,08:35:15,05,10,1, 11.9,1,1, 3.969, 10533.700, 249.401, 52657.590 21/05/04,08:35:15,06,10,1, 11.9,1,1, 3.969, 10533.701, 249.394, 52657.606 21/05/04,08:35:15,07,10,1, 11.9,1,1, 3.969, 10533.703, 249.424, 52657.585 21/05/04,08:35:15,08,10,1, 11.9,1,1, 3.969, 10533.720, 249.364, 52657.611 21/05/04,08:35:15,09,10,1, 11.9,1,1, 3.969, 10533.713, 249.401, 52657.633 21/05/04,08:35:15,10,10,1, 11.9,1,1, 3.969, 10533.689, 249.387, 52657.576 21/05/04,08:35:15,11,10,1, 11.9,1,1, 3.969, 10533.692, 249.388, 52657.643 21/05/04,08:35:15,12,10,1, 11.9,1,1, 3.969, 10533.702, 249.418, 52657.588 21/05/04,08:35:15,13,10,1, 11.9,1,1, 3.969, 10533.708, 249.394, 52657.592 21/05/04,08:35:15,14,10,1, 11.9,1,1, 3.969, 10533.670, 249.396, 52657.607 21/05/04,08:35:15,15,10,1, 11.9,1,1, 3.969, 10533.698, 249.364, 52657.569 21/05/04,08:35:15,16,10,1, 11.9,1,1, 3.969, 10533.712, 249.374, 52657.606 21/05/04,08:35:15,17,10,1, 11.9,1,1, 3.969, 10533.728, 249.383, 52657.573 21/05/04,08:35:15,18,10,1, 11.9,1,1, 3.969, 10533.719, 249.379, 52657.550 21/05/04,08:35:15,19,10,1, 11.9,1,1, 3.969, 10533.692, 249.368, 52657.608 21/05/04,08:35:16,00,10,1, 11.8,1,1, 3.967, 10533.686, 249.368, 52657.608 21/05/04,08:35:16,01,10,1, 11.8,1,1, 3.967, 10533.710, 249.414, 52657.628 21/05/04,08:35:16,02,10,1, 11.8,1,1, 3.967, 10533.683, 249.404, 52657.634 21/05/04,08:35:16,03,10,1, 11.8,1,1, 3.967, 10533.700, 249.406, 52657.631 21/05/04,08:35:16,04,10,1, 11.8,1,1, 3.967, 10533.709, 249.376, 52657.581 21/05/04,08:35:16,05,10,1, 11.8,1,1, 3.967, 10533.699, 249.420, 52657.605 21/05/04,08:35:16,06,10,1, 11.8,1,1, 3.967, 10533.690, 249.403, 52657.638 21/05/04,08:35:16,07,10,1, 11.8,1,1, 3.967, 10533.662, 249.404, 52657.640 21/05/04,08:35:16,08,10,1, 11.8,1,1, 3.967, 10533.701, 249.398, 52657.621 21/05/04,08:35:16,09,10,1, 11.8,1,1, 3.967, 10533.694, 249.393, 52657.618 21/05/04,08:35:16,10,10,1, 11.8,1,1, 3.967, 10533.670, 249.410, 52657.895 21/05/04,08:35:16,11,10,1, 11.8,1,1, 3.967, 10533.696, 249.392, 52657.703 21/05/04,08:35:16,12,10,1, 11.8,1,1, 3.967, 10533.697, 249.395, 52657.633 21/05/04,08:35:16,13,10,1, 11.8,1,1, 3.967, 10533.706, 249.404, 52657.659 21/05/04,08:35:16,14,10,1, 11.8,1,1, 3.967, 10533.698, 249.409, 52657.659 21/05/04,08:35:16,15,10,1, 11.8,1,1, 3.967, 10533.697, 249.391, 52657.629 21/05/04,08:35:16,16,10,1, 11.8,1,1, 3.967, 10533.699, 249.384, 52657.618 21/05/04,08:35:16,17,10,1, 11.8,1,1, 3.967, 10533.693, 249.394, 52657.618 21/05/04,08:35:16,18,10,1, 11.8,1,1, 3.967, 10533.695, 249.394, 52657.641 21/05/04,08:35:16,19,10,1, 11.8,1,1, 3.967, 10533.679, 249.380, 52657.608 21/05/04,08:35:17,00,09,1, 11.9,1,1, 3.966, 10533.677, 249.380, 52657.608 21/05/04,08:35:17,01,09,1, 11.9,1,1, 3.966, 10533.700, 249.363, 52657.622 21/05/04,08:35:17,02,09,1, 11.9,1,1, 3.966, 10533.693, 249.358, 52657.636 21/05/04,08:35:17,03,09,1, 11.9,1,1, 3.966, 10533.676, 249.374, 52657.648 21/05/04,08:35:17,04,09,1, 11.9,1,1, 3.966, 10533.698, 249.391, 52657.641 21/05/04,08:35:17,05,09,1, 11.9,1,1, 3.966, 10533.701, 249.358, 52657.340 21/05/04,08:35:17,06,09,1, 11.9,1,1, 3.966, 10533.644, 249.373, 52657.675 21/05/04,08:35:17,07,09,1, 11.9,1,1, 3.966, 10533.656, 249.369, 52657.701 21/05/04,08:35:17,08,09,1, 11.9,1,1, 3.966, 10533.675, 249.381, 52657.702 21/05/04,08:35:17,09,09,1, 11.9,1,1, 3.966, 10533.675, 249.347, 52657.607 21/05/04,08:35:17,10,09,1, 11.9,1,1, 3.966, 10533.687, 249.380, 52657.602 21/05/04,08:35:17,11,09,1, 11.9,1,1, 3.966, 10533.718, 249.388, 52657.642 21/05/04,08:35:17,12,09,1, 11.9,1,1, 3.966, 10533.716, 249.385, 52657.628 21/05/04,08:35:17,13,09,1, 11.9,1,1, 3.966, 10533.699, 249.368, 52657.659 21/05/04,08:35:17,14,09,1, 11.9,1,1, 3.966, 10533.683, 249.394, 52657.615 21/05/04,08:35:17,15,09,1, 11.9,1,1, 3.966, 10533.681, 249.378, 52657.682 21/05/04,08:35:17,16,09,1, 11.9,1,1, 3.966, 10533.681, 249.350, 52657.646 21/05/04,08:35:17,17,09,1, 11.9,1,1, 3.966, 10533.694, 249.380, 52657.668 21/05/04,08:35:17,18,09,1, 11.9,1,1, 3.966, 10533.688, 249.371, 52657.671 21/05/04,08:35:17,19,09,1, 11.9,1,1, 3.966, 10533.692, 249.382, 52657.684 21/05/04,08:35:18,00,10,1, 11.9,1,1, 3.969, 10533.686, 249.382, 52657.684 21/05/04,08:35:18,01,10,1, 11.9,1,1, 3.969, 10533.696, 249.374, 52657.647 21/05/04,08:35:18,02,10,1, 11.9,1,1, 3.969, 10533.678, 249.365, 52657.635 21/05/04,08:35:18,03,10,1, 11.9,1,1, 3.969, 10533.699, 249.341, 52657.674 21/05/04,08:35:18,04,10,1, 11.9,1,1, 3.969, 10533.692, 249.390, 52657.650 21/05/04,08:35:18,05,10,1, 11.9,1,1, 3.969, 10533.685, 249.384, 52657.653 21/05/04,08:35:18,06,10,1, 11.9,1,1, 3.969, 10533.713, 249.396, 52657.669 21/05/04,08:35:18,07,10,1, 11.9,1,1, 3.969, 10533.691, 249.352, 52657.688 21/05/04,08:35:18,08,10,1, 11.9,1,1, 3.969, 10533.690, 249.357, 52657.697 21/05/04,08:35:18,09,10,1, 11.9,1,1, 3.969, 10533.693, 249.380, 52657.614 21/05/04,08:35:18,10,10,1, 11.9,1,1, 3.969, 10533.670, 249.363, 52657.627 21/05/04,08:35:18,11,10,1, 11.9,1,1, 3.969, 10533.677, 249.358, 52657.636 21/05/04,08:35:18,12,10,1, 11.9,1,1, 3.969, 10533.685, 249.362, 52657.673 21/05/04,08:35:18,13,10,1, 11.9,1,1, 3.969, 10533.685, 249.376, 52657.693 21/05/04,08:35:18,14,10,1, 11.9,1,1, 3.969, 10533.676, 249.375, 52657.676 21/05/04,08:35:18,15,10,1, 11.9,1,1, 3.969, 10533.683, 249.384, 52657.681 21/05/04,08:35:18,16,10,1, 11.9,1,1, 3.969, 10533.675, 249.351, 52657.630 21/05/04,08:35:18,17,10,1, 11.9,1,1, 3.969, 10533.670, 249.362, 52657.654 21/05/04,08:35:18,18,10,1, 11.9,1,1, 3.969, 10533.690, 249.377, 52657.670 21/05/04,08:35:18,19,10,1, 11.9,1,1, 3.969, 10533.683, 249.390, 52657.670 21/05/04,08:35:19,00,09,1, 11.9,1,1, 3.970, 10533.677, 249.390, 52657.670 21/05/04,08:35:19,01,09,1, 11.9,1,1, 3.970, 10533.666, 249.395, 52657.641 21/05/04,08:35:19,02,09,1, 11.9,1,1, 3.970, 10533.660, 249.416, 52657.664 21/05/04,08:35:19,03,09,1, 11.9,1,1, 3.970, 10533.665, 249.404, 52657.621 21/05/04,08:35:19,04,09,1, 11.9,1,1, 3.970, 10533.671, 249.391, 52657.669 21/05/04,08:35:19,05,09,1, 11.9,1,1, 3.970, 10533.660, 249.380, 52657.654 21/05/04,08:35:19,06,09,1, 11.9,1,1, 3.970, 10533.650, 249.409, 52657.623 21/05/04,08:35:19,07,09,1, 11.9,1,1, 3.970, 10533.653, 249.381, 52657.657 21/05/04,08:35:19,08,09,1, 11.9,1,1, 3.970, 10533.671, 249.383, 52657.655 21/05/04,08:35:19,09,09,1, 11.9,1,1, 3.970, 10533.659, 249.378, 52657.662 21/05/04,08:35:19,10,09,1, 11.9,1,1, 3.970, 10533.648, 249.404, 52657.668 21/05/04,08:35:19,11,09,1, 11.9,1,1, 3.970, 10533.650, 249.394, 52657.692 21/05/04,08:35:19,12,09,1, 11.9,1,1, 3.970, 10533.655, 249.388, 52657.637 21/05/04,08:35:19,13,09,1, 11.9,1,1, 3.970, 10533.636, 249.417, 52657.664 21/05/04,08:35:19,14,09,1, 11.9,1,1, 3.970, 10533.658, 249.398, 52657.660 21/05/04,08:35:19,15,09,1, 11.9,1,1, 3.970, 10533.649, 249.406, 52657.685 21/05/04,08:35:19,16,09,1, 11.9,1,1, 3.970, 10533.666, 249.392, 52657.676 21/05/04,08:35:19,17,09,1, 11.9,1,1, 3.970, 10533.683, 249.389, 52657.697 21/05/04,08:35:19,18,09,1, 11.9,1,1, 3.970, 10533.665, 249.413, 52657.694 21/05/04,08:35:19,19,09,1, 11.9,1,1, 3.970, 10533.658, 249.379, 52657.667 21/05/04,08:35:20,00,09,1, 11.9,1,1, 3.975, 10533.652, 249.379, 52657.667 21/05/04,08:35:20,01,09,1, 11.9,1,1, 3.975, 10533.649, 249.380, 52657.676 21/05/04,08:35:20,02,09,1, 11.9,1,1, 3.975, 10533.652, 249.394, 52657.648 21/05/04,08:35:20,03,09,1, 11.9,1,1, 3.975, 10533.654, 249.401, 52657.636 21/05/04,08:35:20,04,09,1, 11.9,1,1, 3.975, 10533.625, 249.387, 52657.670 21/05/04,08:35:20,05,09,1, 11.9,1,1, 3.975, 10533.633, 249.384, 52657.666 21/05/04,08:35:20,06,09,1, 11.9,1,1, 3.975, 10533.609, 249.409, 52657.645 21/05/04,08:35:20,07,09,1, 11.9,1,1, 3.975, 10533.625, 249.356, 52657.694 21/05/04,08:35:20,08,09,1, 11.9,1,1, 3.975, 10533.592, 249.365, 52657.667 21/05/04,08:35:20,09,09,1, 11.9,1,1, 3.975, 10533.632, 249.394, 52657.675 21/05/04,08:35:20,10,09,1, 11.9,1,1, 3.975, 10533.610, 249.407, 52657.652 21/05/04,08:35:20,11,09,1, 11.9,1,1, 3.975, 10533.599, 249.396, 52657.645 21/05/04,08:35:20,12,09,1, 11.9,1,1, 3.975, 10533.624, 249.373, 52657.646 21/05/04,08:35:20,13,09,1, 11.9,1,1, 3.975, 10533.642, 249.399, 52657.549 21/05/04,08:35:20,14,09,1, 11.9,1,1, 3.975, 10533.632, 249.401, 52657.746 21/05/04,08:35:20,15,09,1, 11.9,1,1, 3.975, 10533.622, 249.414, 52657.722 21/05/04,08:35:20,16,09,1, 11.9,1,1, 3.975, 10533.610, 249.404, 52657.724 21/05/04,08:35:20,17,09,1, 11.9,1,1, 3.975, 10533.614, 249.415, 52657.715 21/05/04,08:35:20,18,09,1, 11.9,1,1, 3.975, 10533.630, 249.386, 52657.723 21/05/04,08:35:20,19,09,1, 11.9,1,1, 3.975, 10533.615, 249.407, 52657.691 21/05/04,08:35:21,00,09,1, 11.8,1,1, 3.968, 10533.611, 249.407, 52657.691 21/05/04,08:35:21,01,09,1, 11.8,1,1, 3.968, 10533.605, 249.398, 52657.668 21/05/04,08:35:21,02,09,1, 11.8,1,1, 3.968, 10533.611, 249.395, 52657.696 21/05/04,08:35:21,03,09,1, 11.8,1,1, 3.968, 10533.609, 249.383, 52657.655 21/05/04,08:35:21,04,09,1, 11.8,1,1, 3.968, 10533.599, 249.417, 52657.692 21/05/04,08:35:21,05,09,1, 11.8,1,1, 3.968, 10533.600, 249.368, 52657.664 21/05/04,08:35:21,06,09,1, 11.8,1,1, 3.968, 10533.597, 249.399, 52657.720 21/05/04,08:35:21,07,09,1, 11.8,1,1, 3.968, 10533.595, 249.375, 52657.725 21/05/04,08:35:21,08,09,1, 11.8,1,1, 3.968, 10533.609, 249.420, 52657.715 21/05/04,08:35:21,09,09,1, 11.8,1,1, 3.968, 10533.590, 249.410, 52657.702 21/05/04,08:35:21,10,09,1, 11.8,1,1, 3.968, 10533.580, 249.371, 52657.704 21/05/04,08:35:21,11,09,1, 11.8,1,1, 3.968, 10533.583, 249.384, 52657.710 21/05/04,08:35:21,12,09,1, 11.8,1,1, 3.968, 10533.568, 249.386, 52657.686 21/05/04,08:35:21,13,09,1, 11.8,1,1, 3.968, 10533.561, 249.413, 52657.697 21/05/04,08:35:21,14,09,1, 11.8,1,1, 3.968, 10533.559, 249.408, 52657.712 21/05/04,08:35:21,15,09,1, 11.8,1,1, 3.968, 10533.584, 249.399, 52657.724 21/05/04,08:35:21,16,09,1, 11.8,1,1, 3.968, 10533.561, 249.383, 52657.611 21/05/04,08:35:21,17,09,1, 11.8,1,1, 3.968, 10533.578, 249.383, 52657.706 21/05/04,08:35:21,18,09,1, 11.8,1,1, 3.968, 10533.564, 249.388, 52657.697 21/05/04,08:35:21,19,09,1, 11.8,1,1, 3.968, 10533.565, 249.390, 52657.707 21/05/04,08:35:22,00,09,1, 11.8,1,1, 3.970, 10533.561, 249.390, 52657.707 21/05/04,08:35:22,01,09,1, 11.8,1,1, 3.970, 10533.557, 249.387, 52657.744 21/05/04,08:35:22,02,09,1, 11.8,1,1, 3.970, 10533.538, 249.383, 52657.726 21/05/04,08:35:22,03,09,1, 11.8,1,1, 3.970, 10533.534, 249.395, 52657.737 21/05/04,08:35:22,04,09,1, 11.8,1,1, 3.970, 10533.546, 249.418, 52657.736 21/05/04,08:35:22,05,09,1, 11.8,1,1, 3.970, 10533.536, 249.396, 52657.705 21/05/04,08:35:22,06,09,1, 11.8,1,1, 3.970, 10533.547, 249.418, 52657.727 21/05/04,08:35:22,07,09,1, 11.8,1,1, 3.970, 10533.543, 249.407, 52657.685 21/05/04,08:35:22,08,09,1, 11.8,1,1, 3.970, 10533.519, 249.410, 52657.704 21/05/04,08:35:22,09,09,1, 11.8,1,1, 3.970, 10533.512, 249.401, 52657.746 21/05/04,08:35:22,10,09,1, 11.8,1,1, 3.970, 10533.484, 249.449, 52657.898 21/05/04,08:35:22,11,09,1, 11.8,1,1, 3.970, 10533.470, 249.430, 52657.713 21/05/04,08:35:22,12,09,1, 11.8,1,1, 3.970, 10533.464, 249.413, 52657.740 21/05/04,08:35:22,13,09,1, 11.8,1,1, 3.970, 10533.469, 249.425, 52657.714 21/05/04,08:35:22,14,09,1, 11.8,1,1, 3.970, 10533.463, 249.392, 52657.719 21/05/04,08:35:22,15,09,1, 11.8,1,1, 3.970, 10533.475, 249.406, 52657.687 21/05/04,08:35:22,16,09,1, 11.8,1,1, 3.970, 10533.473, 249.400, 52657.722 21/05/04,08:35:22,17,09,1, 11.8,1,1, 3.970, 10533.478, 249.427, 52657.739 21/05/04,08:35:22,18,09,1, 11.8,1,1, 3.970, 10533.462, 249.414, 52657.742 21/05/04,08:35:22,19,09,1, 11.8,1,1, 3.970, 10533.465, 249.431, 52657.734 21/05/04,08:35:23,00,09,1, 11.9,1,1, 3.968, 10533.460, 249.431, 52657.734 21/05/04,08:35:23,01,09,1, 11.9,1,1, 3.968, 10533.478, 249.407, 52657.664 21/05/04,08:35:23,02,09,1, 11.9,1,1, 3.968, 10533.482, 249.409, 52657.698 21/05/04,08:35:23,03,09,1, 11.9,1,1, 3.968, 10533.423, 249.401, 52657.717 21/05/04,08:35:23,04,09,1, 11.9,1,1, 3.968, 10533.462, 249.421, 52657.768 21/05/04,08:35:23,05,09,1, 11.9,1,1, 3.968, 10533.448, 249.418, 52657.733 21/05/04,08:35:23,06,09,1, 11.9,1,1, 3.968, 10533.444, 249.427, 52657.736 21/05/04,08:35:23,07,09,1, 11.9,1,1, 3.968, 10533.455, 249.412, 52657.740 21/05/04,08:35:23,08,09,1, 11.9,1,1, 3.968, 10533.443, 249.409, 52657.744 21/05/04,08:35:23,09,09,1, 11.9,1,1, 3.968, 10533.436, 249.443, 52657.757 21/05/04,08:35:23,10,09,1, 11.9,1,1, 3.968, 10533.433, 249.408, 52657.745 21/05/04,08:35:23,11,09,1, 11.9,1,1, 3.968, 10533.426, 249.420, 52657.778 21/05/04,08:35:23,12,09,1, 11.9,1,1, 3.968, 10533.407, 249.414, 52657.744 21/05/04,08:35:23,13,09,1, 11.9,1,1, 3.968, 10533.406, 249.452, 52657.743 21/05/04,08:35:23,14,09,1, 11.9,1,1, 3.968, 10533.408, 249.433, 52657.747 21/05/04,08:35:23,15,09,1, 11.9,1,1, 3.968, 10533.416, 249.437, 52657.767 21/05/04,08:35:23,16,09,1, 11.9,1,1, 3.968, 10533.392, 249.415, 52657.724 21/05/04,08:35:23,17,09,1, 11.9,1,1, 3.968, 10533.396, 249.415, 52657.725 21/05/04,08:35:23,18,09,1, 11.9,1,1, 3.968, 10533.382, 249.390, 52657.760 21/05/04,08:35:23,19,09,1, 11.9,1,1, 3.968, 10533.382, 249.413, 52657.760 21/05/04,08:35:24,00,09,1, 11.9,1,1, 3.970, 10533.377, 249.413, 52657.760 21/05/04,08:35:24,01,09,1, 11.9,1,1, 3.970, 10533.358, 249.424, 52657.732 21/05/04,08:35:24,02,09,1, 11.9,1,1, 3.970, 10533.355, 249.429, 52657.756 21/05/04,08:35:24,03,09,1, 11.9,1,1, 3.970, 10533.353, 249.401, 52657.783 21/05/04,08:35:24,04,09,1, 11.9,1,1, 3.970, 10533.327, 249.403, 52657.804 21/05/04,08:35:24,05,09,1, 11.9,1,1, 3.970, 10533.318, 249.402, 52657.770 21/05/04,08:35:24,06,09,1, 11.9,1,1, 3.970, 10533.346, 249.423, 52657.769 21/05/04,08:35:24,07,09,1, 11.9,1,1, 3.970, 10533.327, 249.428, 52657.750 21/05/04,08:35:24,08,09,1, 11.9,1,1, 3.970, 10533.326, 249.433, 52657.751 21/05/04,08:35:24,09,09,1, 11.9,1,1, 3.970, 10533.294, 249.418, 52657.745 21/05/04,08:35:24,10,09,1, 11.9,1,1, 3.970, 10533.297, 249.421, 52657.737 21/05/04,08:35:24,11,09,1, 11.9,1,1, 3.970, 10533.317, 249.409, 52657.768 21/05/04,08:35:24,12,09,1, 11.9,1,1, 3.970, 10533.294, 249.397, 52657.738 21/05/04,08:35:24,13,09,1, 11.9,1,1, 3.970, 10533.293, 249.389, 52657.771 21/05/04,08:35:24,14,09,1, 11.9,1,1, 3.970, 10533.278, 249.398, 52657.759 21/05/04,08:35:24,15,09,1, 11.9,1,1, 3.970, 10533.287, 249.435, 52657.763 21/05/04,08:35:24,16,09,1, 11.9,1,1, 3.970, 10533.277, 249.428, 52657.768 21/05/04,08:35:24,17,09,1, 11.9,1,1, 3.970, 10533.269, 249.462, 52657.773 21/05/04,08:35:24,18,09,1, 11.9,1,1, 3.970, 10533.263, 249.444, 52657.768 21/05/04,08:35:24,19,09,1, 11.9,1,1, 3.970, 10533.262, 249.460, 52657.787 21/05/04,08:35:25,00,09,1, 11.8,1,1, 3.970, 10533.260, 249.460, 52657.787 21/05/04,08:35:25,01,09,1, 11.8,1,1, 3.970, 10533.224, 249.433, 52657.950 21/05/04,08:35:25,02,09,1, 11.8,1,1, 3.970, 10533.282, 249.447, 52657.727 21/05/04,08:35:25,03,09,1, 11.8,1,1, 3.970, 10533.218, 249.417, 52657.675 21/05/04,08:35:25,04,09,1, 11.8,1,1, 3.970, 10533.206, 249.444, 52657.751 21/05/04,08:35:25,05,09,1, 11.8,1,1, 3.970, 10533.215, 249.442, 52657.753 21/05/04,08:35:25,06,09,1, 11.8,1,1, 3.970, 10533.215, 249.431, 52657.778 21/05/04,08:35:25,07,09,1, 11.8,1,1, 3.970, 10533.215, 249.420, 52657.749 21/05/04,08:35:25,08,09,1, 11.8,1,1, 3.970, 10533.179, 249.440, 52657.779 21/05/04,08:35:25,09,09,1, 11.8,1,1, 3.970, 10533.176, 249.425, 52657.762 21/05/04,08:35:25,10,09,1, 11.8,1,1, 3.970, 10533.163, 249.437, 52657.799 21/05/04,08:35:25,11,09,1, 11.8,1,1, 3.970, 10533.175, 249.443, 52657.758 21/05/04,08:35:25,12,09,1, 11.8,1,1, 3.970, 10533.165, 249.432, 52657.788 21/05/04,08:35:25,13,09,1, 11.8,1,1, 3.970, 10533.161, 249.453, 52657.804 21/05/04,08:35:25,14,09,1, 11.8,1,1, 3.970, 10533.147, 249.449, 52657.812 21/05/04,08:35:25,15,09,1, 11.8,1,1, 3.970, 10533.132, 249.434, 52657.794 21/05/04,08:35:25,16,09,1, 11.8,1,1, 3.970, 10533.119, 249.446, 52657.769 21/05/04,08:35:25,17,09,1, 11.8,1,1, 3.970, 10533.129, 249.418, 52657.802 21/05/04,08:35:25,18,09,1, 11.8,1,1, 3.970, 10533.101, 249.432, 52657.780 21/05/04,08:35:25,19,09,1, 11.8,1,1, 3.970, 10533.092, 249.418, 52657.790 21/05/04,08:35:26,00,09,1, 11.9,1,1, 3.970, 10533.085, 249.418, 52657.790 21/05/04,08:35:26,01,09,1, 11.9,1,1, 3.970, 10533.089, 249.443, 52657.779 21/05/04,08:35:26,02,09,1, 11.9,1,1, 3.970, 10533.065, 249.460, 52657.815 21/05/04,08:35:26,03,09,1, 11.9,1,1, 3.970, 10533.084, 249.465, 52657.833 21/05/04,08:35:26,04,09,1, 11.9,1,1, 3.970, 10533.085, 249.448, 52657.809 21/05/04,08:35:26,05,09,1, 11.9,1,1, 3.970, 10533.028, 249.434, 52657.808 21/05/04,08:35:26,06,09,1, 11.9,1,1, 3.970, 10533.062, 249.452, 52657.808 21/05/04,08:35:26,07,09,1, 11.9,1,1, 3.970, 10533.039, 249.436, 52657.773 21/05/04,08:35:26,08,09,1, 11.9,1,1, 3.970, 10533.044, 249.434, 52657.826 21/05/04,08:35:26,09,09,1, 11.9,1,1, 3.970, 10533.017, 249.434, 52657.826 21/05/04,08:35:26,10,09,1, 11.9,1,1, 3.970, 10533.018, 249.468, 52657.841 21/05/04,08:35:26,11,09,1, 11.9,1,1, 3.970, 10533.009, 249.455, 52657.808 21/05/04,08:35:26,12,09,1, 11.9,1,1, 3.970, 10532.986, 249.459, 52657.828 21/05/04,08:35:26,13,09,1, 11.9,1,1, 3.970, 10532.995, 249.463, 52657.831 21/05/04,08:35:26,14,09,1, 11.9,1,1, 3.970, 10532.974, 249.463, 52657.811 21/05/04,08:35:26,15,09,1, 11.9,1,1, 3.970, 10532.967, 249.432, 52657.821 21/05/04,08:35:26,16,09,1, 11.9,1,1, 3.970, 10532.969, 249.459, 52657.805 21/05/04,08:35:26,17,09,1, 11.9,1,1, 3.970, 10532.962, 249.467, 52657.830 21/05/04,08:35:26,18,09,1, 11.9,1,1, 3.970, 10532.931, 249.441, 52657.783 21/05/04,08:35:26,19,09,1, 11.9,1,1, 3.970, 10532.951, 249.471, 52657.826 21/05/04,08:35:27,00,09,1, 11.9,1,1, 3.969, 10532.943, 249.471, 52657.826 21/05/04,08:35:27,01,09,1, 11.9,1,1, 3.969, 10532.942, 249.465, 52657.870 21/05/04,08:35:27,02,09,1, 11.9,1,1, 3.969, 10532.918, 249.461, 52657.877 21/05/04,08:35:27,03,09,1, 11.9,1,1, 3.969, 10532.899, 249.453, 52657.867 21/05/04,08:35:27,04,09,1, 11.9,1,1, 3.969, 10532.883, 249.463, 52657.865 21/05/04,08:35:27,05,09,1, 11.9,1,1, 3.969, 10532.897, 249.480, 52657.860 21/05/04,08:35:27,06,09,1, 11.9,1,1, 3.969, 10532.866, 249.468, 52657.830 21/05/04,08:35:27,07,09,1, 11.9,1,1, 3.969, 10532.876, 249.480, 52657.854 21/05/04,08:35:27,08,09,1, 11.9,1,1, 3.969, 10532.841, 249.485, 52657.834 21/05/04,08:35:27,09,09,1, 11.9,1,1, 3.969, 10532.847, 249.458, 52657.822 21/05/04,08:35:27,10,09,1, 11.9,1,1, 3.969, 10532.823, 249.501, 52657.880 21/05/04,08:35:27,11,09,1, 11.9,1,1, 3.969, 10532.808, 249.465, 52657.867 21/05/04,08:35:27,12,09,1, 11.9,1,1, 3.969, 10532.827, 249.471, 52657.903 21/05/04,08:35:27,13,09,1, 11.9,1,1, 3.969, 10532.787, 249.451, 52657.831 21/05/04,08:35:27,14,09,1, 11.9,1,1, 3.969, 10532.791, 249.481, 52657.863 21/05/04,08:35:27,15,09,1, 11.9,1,1, 3.969, 10532.812, 249.473, 52657.882 21/05/04,08:35:27,16,09,1, 11.9,1,1, 3.969, 10532.781, 249.475, 52657.855 21/05/04,08:35:27,17,09,1, 11.9,1,1, 3.969, 10532.795, 249.472, 52657.884 21/05/04,08:35:27,18,09,1, 11.9,1,1, 3.969, 10532.756, 249.470, 52657.901 21/05/04,08:35:27,19,09,1, 11.9,1,1, 3.969, 10532.745, 249.482, 52657.861 21/05/04,08:35:28,00,09,1, 11.9,1,1, 3.970, 10532.743, 249.482, 52657.861 21/05/04,08:35:28,01,09,1, 11.9,1,1, 3.970, 10532.727, 249.460, 52657.906 21/05/04,08:35:28,02,09,1, 11.9,1,1, 3.970, 10532.746, 249.472, 52657.901 21/05/04,08:35:28,03,09,1, 11.9,1,1, 3.970, 10532.701, 249.495, 52657.889 21/05/04,08:35:28,04,09,1, 11.9,1,1, 3.970, 10532.687, 249.482, 52657.890 21/05/04,08:35:28,05,09,1, 11.9,1,1, 3.970, 10532.701, 249.475, 52657.887 21/05/04,08:35:28,06,09,1, 11.9,1,1, 3.970, 10532.697, 249.465, 52657.872 21/05/04,08:35:28,07,09,1, 11.9,1,1, 3.970, 10532.656, 249.489, 52657.857 21/05/04,08:35:28,08,09,1, 11.9,1,1, 3.970, 10532.664, 249.475, 52657.893 21/05/04,08:35:28,09,09,1, 11.9,1,1, 3.970, 10532.661, 249.473, 52657.847 21/05/04,08:35:28,10,09,1, 11.9,1,1, 3.970, 10532.631, 249.485, 52657.883 21/05/04,08:35:28,11,09,1, 11.9,1,1, 3.970, 10532.609, 249.491, 52657.878 21/05/04,08:35:28,12,09,1, 11.9,1,1, 3.970, 10532.641, 249.482, 52657.742 21/05/04,08:35:28,13,09,1, 11.9,1,1, 3.970, 10532.591, 249.491, 52657.904 21/05/04,08:35:28,14,09,1, 11.9,1,1, 3.970, 10532.579, 249.503, 52657.924 21/05/04,08:35:28,15,09,1, 11.9,1,1, 3.970, 10532.594, 249.491, 52657.906 21/05/04,08:35:28,16,09,1, 11.9,1,1, 3.970, 10532.590, 249.486, 52657.915 21/05/04,08:35:28,17,09,1, 11.9,1,1, 3.970, 10532.557, 249.470, 52657.876 21/05/04,08:35:28,18,09,1, 11.9,1,1, 3.970, 10532.544, 249.479, 52657.934 21/05/04,08:35:28,19,09,1, 11.9,1,1, 3.970, 10532.546, 249.468, 52657.890 21/05/04,08:35:29,00,09,1, 11.9,1,1, 3.971, 10532.542, 249.468, 52657.890 21/05/04,08:35:29,01,09,1, 11.9,1,1, 3.971, 10532.532, 249.468, 52657.883 21/05/04,08:35:29,02,09,1, 11.9,1,1, 3.971, 10532.531, 249.484, 52657.911 21/05/04,08:35:29,03,09,1, 11.9,1,1, 3.971, 10532.519, 249.475, 52657.898 21/05/04,08:35:29,04,09,1, 11.9,1,1, 3.971, 10532.501, 249.471, 52657.925 21/05/04,08:35:29,05,09,1, 11.9,1,1, 3.971, 10532.489, 249.458, 52657.917 21/05/04,08:35:29,06,09,1, 11.9,1,1, 3.971, 10532.497, 249.466, 52657.920 21/05/04,08:35:29,07,09,1, 11.9,1,1, 3.971, 10532.473, 249.481, 52657.893 21/05/04,08:35:29,08,09,1, 11.9,1,1, 3.971, 10532.456, 249.485, 52657.909 21/05/04,08:35:29,09,09,1, 11.9,1,1, 3.971, 10532.441, 249.499, 52657.915 21/05/04,08:35:29,10,09,1, 11.9,1,1, 3.971, 10532.442, 249.464, 52657.917 21/05/04,08:35:29,11,09,1, 11.9,1,1, 3.971, 10532.445, 249.493, 52657.927 21/05/04,08:35:29,12,09,1, 11.9,1,1, 3.971, 10532.409, 249.475, 52657.898 21/05/04,08:35:29,13,09,1, 11.9,1,1, 3.971, 10532.406, 249.482, 52657.918 21/05/04,08:35:29,14,09,1, 11.9,1,1, 3.971, 10532.389, 249.489, 52657.890 21/05/04,08:35:29,15,09,1, 11.9,1,1, 3.971, 10532.396, 249.505, 52657.888 21/05/04,08:35:29,16,09,1, 11.9,1,1, 3.971, 10532.346, 249.486, 52657.887 21/05/04,08:35:29,17,09,1, 11.9,1,1, 3.971, 10532.359, 249.503, 52657.914 21/05/04,08:35:29,18,09,1, 11.9,1,1, 3.971, 10532.374, 249.502, 52657.917 21/05/04,08:35:29,19,09,1, 11.9,1,1, 3.971, 10532.372, 249.503, 52657.904 21/05/04,08:35:30,00,09,1, 11.8,1,1, 3.970, 10532.367, 249.503, 52657.904 21/05/04,08:35:30,01,09,1, 11.8,1,1, 3.970, 10532.326, 249.514, 52657.923 21/05/04,08:35:30,02,09,1, 11.8,1,1, 3.970, 10532.339, 249.522, 52657.916 21/05/04,08:35:30,03,09,1, 11.8,1,1, 3.970, 10532.287, 249.507, 52657.894 21/05/04,08:35:30,04,09,1, 11.8,1,1, 3.970, 10532.288, 249.514, 52657.891 21/05/04,08:35:30,05,09,1, 11.8,1,1, 3.970, 10532.267, 249.511, 52657.909 21/05/04,08:35:30,06,09,1, 11.8,1,1, 3.970, 10532.310, 249.510, 52657.944 21/05/04,08:35:30,07,09,1, 11.8,1,1, 3.970, 10532.267, 249.500, 52657.957 21/05/04,08:35:30,08,09,1, 11.8,1,1, 3.970, 10532.253, 249.517, 52657.931 21/05/04,08:35:30,09,09,1, 11.8,1,1, 3.970, 10532.250, 249.493, 52657.926 21/05/04,08:35:30,10,09,1, 11.8,1,1, 3.970, 10532.246, 249.483, 52657.953 21/05/04,08:35:30,11,09,1, 11.8,1,1, 3.970, 10532.245, 249.514, 52657.947 21/05/04,08:35:30,12,09,1, 11.8,1,1, 3.970, 10532.215, 249.476, 52657.909 21/05/04,08:35:30,13,09,1, 11.8,1,1, 3.970, 10532.209, 249.514, 52657.947 21/05/04,08:35:30,14,09,1, 11.8,1,1, 3.970, 10532.203, 249.495, 52657.912 21/05/04,08:35:30,15,09,1, 11.8,1,1, 3.970, 10532.189, 249.501, 52657.968 21/05/04,08:35:30,16,09,1, 11.8,1,1, 3.970, 10532.169, 249.491, 52657.960 21/05/04,08:35:30,17,09,1, 11.8,1,1, 3.970, 10532.145, 249.512, 52657.931 21/05/04,08:35:30,18,09,1, 11.8,1,1, 3.970, 10532.143, 249.504, 52657.967 21/05/04,08:35:30,19,09,1, 11.8,1,1, 3.970, 10532.136, 249.528, 52657.951 21/05/04,08:35:31,00,10,1, 11.9,1,1, 3.972, 10532.134, 249.528, 52657.951 21/05/04,08:35:31,01,10,1, 11.9,1,1, 3.972, 10532.099, 249.494, 52657.918 21/05/04,08:35:31,02,10,1, 11.9,1,1, 3.972, 10532.119, 249.525, 52657.934 21/05/04,08:35:31,03,10,1, 11.9,1,1, 3.972, 10532.103, 249.504, 52657.955 21/05/04,08:35:31,04,10,1, 11.9,1,1, 3.972, 10532.089, 249.520, 52657.968 21/05/04,08:35:31,05,10,1, 11.9,1,1, 3.972, 10532.073, 249.531, 52657.968 21/05/04,08:35:31,06,10,1, 11.9,1,1, 3.972, 10532.051, 249.525, 52657.985 21/05/04,08:35:31,07,10,1, 11.9,1,1, 3.972, 10532.045, 249.511, 52657.943 21/05/04,08:35:31,08,10,1, 11.9,1,1, 3.972, 10532.039, 249.524, 52657.956 21/05/04,08:35:31,09,10,1, 11.9,1,1, 3.972, 10532.033, 249.500, 52657.949 21/05/04,08:35:31,10,10,1, 11.9,1,1, 3.972, 10532.025, 249.507, 52658.013 21/05/04,08:35:31,11,10,1, 11.9,1,1, 3.972, 10532.004, 249.493, 52657.951 21/05/04,08:35:31,12,10,1, 11.9,1,1, 3.972, 10531.999, 249.523, 52657.995 21/05/04,08:35:31,13,10,1, 11.9,1,1, 3.972, 10531.989, 249.520, 52658.026 21/05/04,08:35:31,14,10,1, 11.9,1,1, 3.972, 10531.968, 249.547, 52658.007 21/05/04,08:35:31,15,10,1, 11.9,1,1, 3.972, 10531.973, 249.526, 52657.984 21/05/04,08:35:31,16,10,1, 11.9,1,1, 3.972, 10531.956, 249.521, 52657.992 21/05/04,08:35:31,17,10,1, 11.9,1,1, 3.972, 10531.961, 249.544, 52657.971 21/05/04,08:35:31,18,10,1, 11.9,1,1, 3.972, 10531.928, 249.539, 52657.966 21/05/04,08:35:31,19,10,1, 11.9,1,1, 3.972, 10531.917, 249.542, 52657.986 21/05/04,08:35:32,00,10,1, 11.9,1,1, 3.972, 10531.917, 249.542, 52657.986 21/05/04,08:35:32,01,10,1, 11.9,1,1, 3.972, 10531.912, 249.527, 52657.965 21/05/04,08:35:32,02,10,1, 11.9,1,1, 3.972, 10531.905, 249.536, 52657.981 21/05/04,08:35:32,03,10,1, 11.9,1,1, 3.972, 10531.892, 249.549, 52657.986 21/05/04,08:35:32,04,10,1, 11.9,1,1, 3.972, 10531.896, 249.529, 52658.010 21/05/04,08:35:32,05,10,1, 11.9,1,1, 3.972, 10531.875, 249.542, 52657.975 21/05/04,08:35:32,06,10,1, 11.9,1,1, 3.972, 10531.880, 249.511, 52657.992 21/05/04,08:35:32,07,10,1, 11.9,1,1, 3.972, 10531.879, 249.537, 52657.995 21/05/04,08:35:32,08,10,1, 11.9,1,1, 3.972, 10531.864, 249.517, 52658.015 21/05/04,08:35:32,09,10,1, 11.9,1,1, 3.972, 10531.858, 249.509, 52657.971 21/05/04,08:35:32,10,10,1, 11.9,1,1, 3.972, 10531.840, 249.495, 52657.955 21/05/04,08:35:32,11,10,1, 11.9,1,1, 3.972, 10531.823, 249.534, 52657.987 21/05/04,08:35:32,12,10,1, 11.9,1,1, 3.972, 10531.829, 249.533, 52658.019 21/05/04,08:35:32,13,10,1, 11.9,1,1, 3.972, 10531.813, 249.525, 52658.005 21/05/04,08:35:32,14,10,1, 11.9,1,1, 3.972, 10531.799, 249.530, 52658.007 21/05/04,08:35:32,15,10,1, 11.9,1,1, 3.972, 10531.796, 249.547, 52658.017 21/05/04,08:35:32,16,10,1, 11.9,1,1, 3.972, 10531.760, 249.526, 52658.034 21/05/04,08:35:32,17,10,1, 11.9,1,1, 3.972, 10531.792, 249.541, 52658.039 21/05/04,08:35:32,18,10,1, 11.9,1,1, 3.972, 10531.753, 249.528, 52658.010 21/05/04,08:35:32,19,10,1, 11.9,1,1, 3.972, 10531.780, 249.589, 52658.278 21/05/04,08:35:33,00,10,1, 11.9,1,1, 3.971, 10531.775, 249.589, 52658.278 21/05/04,08:35:33,01,10,1, 11.9,1,1, 3.971, 10531.737, 249.563, 52657.967 21/05/04,08:35:33,02,10,1, 11.9,1,1, 3.971, 10531.728, 249.558, 52657.967 21/05/04,08:35:33,03,10,1, 11.9,1,1, 3.971, 10531.715, 249.534, 52657.997 21/05/04,08:35:33,04,10,1, 11.9,1,1, 3.971, 10531.706, 249.552, 52658.039 21/05/04,08:35:33,05,10,1, 11.9,1,1, 3.971, 10531.681, 249.538, 52658.035 21/05/04,08:35:33,06,10,1, 11.9,1,1, 3.971, 10531.679, 249.556, 52658.000 21/05/04,08:35:33,07,10,1, 11.9,1,1, 3.971, 10531.678, 249.536, 52658.018 21/05/04,08:35:33,08,10,1, 11.9,1,1, 3.971, 10531.670, 249.550, 52658.057 21/05/04,08:35:33,09,10,1, 11.9,1,1, 3.971, 10531.676, 249.564, 52657.975 21/05/04,08:35:33,10,10,1, 11.9,1,1, 3.971, 10531.632, 249.551, 52658.028 21/05/04,08:35:33,11,10,1, 11.9,1,1, 3.971, 10531.649, 249.546, 52658.055 21/05/04,08:35:33,12,10,1, 11.9,1,1, 3.971, 10531.652, 249.583, 52658.245 21/05/04,08:35:33,13,10,1, 11.9,1,1, 3.971, 10531.652, 249.545, 52658.135 21/05/04,08:35:33,14,10,1, 11.9,1,1, 3.971, 10531.605, 249.568, 52658.024 21/05/04,08:35:33,15,10,1, 11.9,1,1, 3.971, 10531.627, 249.564, 52658.159 21/05/04,08:35:33,16,10,1, 11.9,1,1, 3.971, 10531.567, 249.541, 52658.063 21/05/04,08:35:33,17,10,1, 11.9,1,1, 3.971, 10531.574, 249.551, 52658.030 21/05/04,08:35:33,18,10,1, 11.9,1,1, 3.971, 10531.566, 249.557, 52658.068 21/05/04,08:35:33,19,10,1, 11.9,1,1, 3.971, 10531.560, 249.568, 52658.081 21/05/04,08:35:34,00,10,1, 11.9,1,1, 3.975, 10531.558, 249.568, 52658.081 21/05/04,08:35:34,01,10,1, 11.9,1,1, 3.975, 10531.555, 249.548, 52658.052 21/05/04,08:35:34,02,10,1, 11.9,1,1, 3.975, 10531.533, 249.555, 52658.016 21/05/04,08:35:34,03,10,1, 11.9,1,1, 3.975, 10531.522, 249.569, 52658.051 21/05/04,08:35:34,04,10,1, 11.9,1,1, 3.975, 10531.514, 249.529, 52658.045 21/05/04,08:35:34,05,10,1, 11.9,1,1, 3.975, 10531.533, 249.571, 52658.101 21/05/04,08:35:34,06,10,1, 11.9,1,1, 3.975, 10531.501, 249.561, 52658.053 21/05/04,08:35:34,07,10,1, 11.9,1,1, 3.975, 10531.519, 249.562, 52658.039 21/05/04,08:35:34,08,10,1, 11.9,1,1, 3.975, 10531.493, 249.574, 52658.061 21/05/04,08:35:34,09,10,1, 11.9,1,1, 3.975, 10531.471, 249.574, 52658.056 21/05/04,08:35:34,10,10,1, 11.9,1,1, 3.975, 10531.476, 249.572, 52658.103 21/05/04,08:35:34,11,10,1, 11.9,1,1, 3.975, 10531.466, 249.568, 52658.057 21/05/04,08:35:34,12,10,1, 11.9,1,1, 3.975, 10531.474, 249.580, 52658.139 21/05/04,08:35:34,13,10,1, 11.9,1,1, 3.975, 10531.458, 249.578, 52658.085 21/05/04,08:35:34,14,10,1, 11.9,1,1, 3.975, 10531.480, 249.549, 52658.011 21/05/04,08:35:34,15,10,1, 11.9,1,1, 3.975, 10531.439, 249.535, 52658.063 21/05/04,08:35:34,16,10,1, 11.9,1,1, 3.975, 10531.448, 249.567, 52658.051 21/05/04,08:35:34,17,10,1, 11.9,1,1, 3.975, 10531.425, 249.560, 52658.060 21/05/04,08:35:34,18,10,1, 11.9,1,1, 3.975, 10531.423, 249.575, 52658.078 21/05/04,08:35:34,19,10,1, 11.9,1,1, 3.975, 10531.425, 249.554, 52658.107 21/05/04,08:35:35,00,09,1, 11.9,1,1, 3.973, 10531.424, 249.554, 52658.107 21/05/04,08:35:35,01,09,1, 11.9,1,1, 3.973, 10531.381, 249.559, 52658.120 21/05/04,08:35:35,02,09,1, 11.9,1,1, 3.973, 10531.390, 249.562, 52658.133 21/05/04,08:35:35,03,09,1, 11.9,1,1, 3.973, 10531.353, 249.543, 52658.117 21/05/04,08:35:35,04,09,1, 11.9,1,1, 3.973, 10531.384, 249.581, 52658.101 21/05/04,08:35:35,05,09,1, 11.9,1,1, 3.973, 10531.363, 249.540, 52658.065 21/05/04,08:35:35,06,09,1, 11.9,1,1, 3.973, 10531.370, 249.574, 52658.101 21/05/04,08:35:35,07,09,1, 11.9,1,1, 3.973, 10531.368, 249.562, 52658.096 21/05/04,08:35:35,08,09,1, 11.9,1,1, 3.973, 10531.384, 249.574, 52658.106 21/05/04,08:35:35,09,09,1, 11.9,1,1, 3.973, 10531.372, 249.572, 52658.112 21/05/04,08:35:35,10,09,1, 11.9,1,1, 3.973, 10531.342, 249.596, 52658.110 21/05/04,08:35:35,11,09,1, 11.9,1,1, 3.973, 10531.369, 249.580, 52658.112 21/05/04,08:35:35,12,09,1, 11.9,1,1, 3.973, 10531.334, 249.582, 52658.072 21/05/04,08:35:35,13,09,1, 11.9,1,1, 3.973, 10531.335, 249.594, 52658.096 21/05/04,08:35:35,14,09,1, 11.9,1,1, 3.973, 10531.322, 249.590, 52658.094 21/05/04,08:35:35,15,09,1, 11.9,1,1, 3.973, 10531.330, 249.581, 52658.098 21/05/04,08:35:35,16,09,1, 11.9,1,1, 3.973, 10531.315, 249.576, 52658.126 21/05/04,08:35:35,17,09,1, 11.9,1,1, 3.973, 10531.308, 249.605, 52658.146 21/05/04,08:35:35,18,09,1, 11.9,1,1, 3.973, 10531.287, 249.595, 52658.100 21/05/04,08:35:35,19,09,1, 11.9,1,1, 3.973, 10531.304, 249.603, 52658.150 21/05/04,08:35:36,00,10,1, 11.8,1,1, 3.970, 10531.299, 249.603, 52658.150 21/05/04,08:35:36,01,10,1, 11.8,1,1, 3.970, 10531.295, 249.595, 52658.133 21/05/04,08:35:36,02,10,1, 11.8,1,1, 3.970, 10531.295, 249.594, 52658.145 21/05/04,08:35:36,03,10,1, 11.8,1,1, 3.970, 10531.300, 249.581, 52658.133 21/05/04,08:35:36,04,10,1, 11.8,1,1, 3.970, 10531.255, 249.584, 52658.129 21/05/04,08:35:36,05,10,1, 11.8,1,1, 3.970, 10531.273, 249.635, 52658.174 21/05/04,08:35:36,06,10,1, 11.8,1,1, 3.970, 10531.271, 249.610, 52658.143 21/05/04,08:35:36,07,10,1, 11.8,1,1, 3.970, 10531.237, 249.620, 52658.145 21/05/04,08:35:36,08,10,1, 11.8,1,1, 3.970, 10531.243, 249.598, 52658.157 21/05/04,08:35:36,09,10,1, 11.8,1,1, 3.970, 10531.253, 249.613, 52658.156 21/05/04,08:35:36,10,10,1, 11.8,1,1, 3.970, 10531.248, 249.608, 52658.180 21/05/04,08:35:36,11,10,1, 11.8,1,1, 3.970, 10531.210, 249.606, 52658.104 21/05/04,08:35:36,12,10,1, 11.8,1,1, 3.970, 10531.229, 249.604, 52658.144 21/05/04,08:35:36,13,10,1, 11.8,1,1, 3.970, 10531.187, 249.611, 52658.203 21/05/04,08:35:36,14,10,1, 11.8,1,1, 3.970, 10531.201, 249.584, 52658.173 21/05/04,08:35:36,15,10,1, 11.8,1,1, 3.970, 10531.231, 249.590, 52658.118 21/05/04,08:35:36,16,10,1, 11.8,1,1, 3.970, 10531.184, 249.593, 52658.141 21/05/04,08:35:36,17,10,1, 11.8,1,1, 3.970, 10531.183, 249.601, 52658.189 21/05/04,08:35:36,18,10,1, 11.8,1,1, 3.970, 10531.212, 249.621, 52658.151 21/05/04,08:35:36,19,10,1, 11.8,1,1, 3.970, 10531.178, 249.614, 52658.142 21/05/04,08:35:37,00,09,1, 11.9,1,1, 3.970, 10531.174, 249.614, 52658.142 21/05/04,08:35:37,01,09,1, 11.9,1,1, 3.970, 10531.196, 249.598, 52658.190 21/05/04,08:35:37,02,09,1, 11.9,1,1, 3.970, 10531.179, 249.608, 52658.192 21/05/04,08:35:37,03,09,1, 11.9,1,1, 3.970, 10531.196, 249.602, 52658.183 21/05/04,08:35:37,04,09,1, 11.9,1,1, 3.970, 10531.195, 249.608, 52658.156 21/05/04,08:35:37,05,09,1, 11.9,1,1, 3.970, 10531.186, 249.606, 52658.157 21/05/04,08:35:37,06,09,1, 11.9,1,1, 3.970, 10531.166, 249.584, 52658.153 21/05/04,08:35:37,07,09,1, 11.9,1,1, 3.970, 10531.140, 249.586, 52658.155 21/05/04,08:35:37,08,09,1, 11.9,1,1, 3.970, 10531.169, 249.584, 52658.150 21/05/04,08:35:37,09,09,1, 11.9,1,1, 3.970, 10531.132, 249.611, 52658.134 21/05/04,08:35:37,10,09,1, 11.9,1,1, 3.970, 10531.154, 249.617, 52658.197 21/05/04,08:35:37,11,09,1, 11.9,1,1, 3.970, 10531.167, 249.595, 52658.186 21/05/04,08:35:37,12,09,1, 11.9,1,1, 3.970, 10531.128, 249.616, 52658.193 21/05/04,08:35:37,13,09,1, 11.9,1,1, 3.970, 10531.168, 249.584, 52658.207 21/05/04,08:35:37,14,09,1, 11.9,1,1, 3.970, 10531.157, 249.619, 52658.191 21/05/04,08:35:37,15,09,1, 11.9,1,1, 3.970, 10531.153, 249.597, 52658.189 21/05/04,08:35:37,16,09,1, 11.9,1,1, 3.970, 10531.153, 249.629, 52658.162 21/05/04,08:35:37,17,09,1, 11.9,1,1, 3.970, 10531.117, 249.626, 52658.172 21/05/04,08:35:37,18,09,1, 11.9,1,1, 3.970, 10531.147, 249.642, 52658.214 21/05/04,08:35:37,19,09,1, 11.9,1,1, 3.970, 10531.148, 249.616, 52658.191 21/05/04,08:35:38,00,09,1, 11.9,1,1, 3.972, 10531.141, 249.616, 52658.191 21/05/04,08:35:38,01,09,1, 11.9,1,1, 3.972, 10531.122, 249.628, 52658.193 21/05/04,08:35:38,02,09,1, 11.9,1,1, 3.972, 10531.129, 249.631, 52658.228 21/05/04,08:35:38,03,09,1, 11.9,1,1, 3.972, 10531.133, 249.621, 52658.176 21/05/04,08:35:38,04,09,1, 11.9,1,1, 3.972, 10531.104, 249.637, 52658.205 21/05/04,08:35:38,05,09,1, 11.9,1,1, 3.972, 10531.115, 249.631, 52658.227 21/05/04,08:35:38,06,09,1, 11.9,1,1, 3.972, 10531.112, 249.636, 52658.202 21/05/04,08:35:38,07,09,1, 11.9,1,1, 3.972, 10531.112, 249.635, 52658.221 21/05/04,08:35:38,08,09,1, 11.9,1,1, 3.972, 10531.088, 249.619, 52658.199 21/05/04,08:35:38,09,09,1, 11.9,1,1, 3.972, 10531.105, 249.639, 52658.201 21/05/04,08:35:38,10,09,1, 11.9,1,1, 3.972, 10531.090, 249.618, 52658.199 21/05/04,08:35:38,11,09,1, 11.9,1,1, 3.972, 10531.106, 249.643, 52658.215 21/05/04,08:35:38,12,09,1, 11.9,1,1, 3.972, 10531.137, 249.637, 52658.219 21/05/04,08:35:38,13,09,1, 11.9,1,1, 3.972, 10531.132, 249.644, 52658.239 21/05/04,08:35:38,14,09,1, 11.9,1,1, 3.972, 10531.094, 249.608, 52658.229 21/05/04,08:35:38,15,09,1, 11.9,1,1, 3.972, 10531.120, 249.607, 52658.225 21/05/04,08:35:38,16,09,1, 11.9,1,1, 3.972, 10531.109, 249.616, 52658.209 21/05/04,08:35:38,17,09,1, 11.9,1,1, 3.972, 10531.094, 249.615, 52658.240 21/05/04,08:35:38,18,09,1, 11.9,1,1, 3.972, 10531.100, 249.600, 52658.255 21/05/04,08:35:38,19,09,1, 11.9,1,1, 3.972, 10531.093, 249.627, 52658.224 21/05/04,08:35:39,00,09,1, 11.9,1,1, 3.973, 10531.090, 249.627, 52658.224 21/05/04,08:35:39,01,09,1, 11.9,1,1, 3.973, 10531.102, 249.632, 52658.277 21/05/04,08:35:39,02,09,1, 11.9,1,1, 3.973, 10531.059, 249.623, 52658.346 21/05/04,08:35:39,03,09,1, 11.9,1,1, 3.973, 10531.133, 249.608, 52657.762 21/05/04,08:35:39,04,09,1, 11.9,1,1, 3.973, 10531.093, 249.658, 52658.349 21/05/04,08:35:39,05,09,1, 11.9,1,1, 3.973, 10531.100, 249.638, 52658.313 21/05/04,08:35:39,06,09,1, 11.9,1,1, 3.973, 10531.074, 249.625, 52658.298 21/05/04,08:35:39,07,09,1, 11.9,1,1, 3.973, 10531.080, 249.639, 52658.275 21/05/04,08:35:39,08,09,1, 11.9,1,1, 3.973, 10531.088, 249.633, 52658.284 21/05/04,08:35:39,09,09,1, 11.9,1,1, 3.973, 10531.076, 249.663, 52658.250 21/05/04,08:35:39,10,09,1, 11.9,1,1, 3.973, 10531.093, 249.642, 52658.290 21/05/04,08:35:39,11,09,1, 11.9,1,1, 3.973, 10531.088, 249.666, 52658.274 21/05/04,08:35:39,12,09,1, 11.9,1,1, 3.973, 10531.118, 249.646, 52658.230 21/05/04,08:35:39,13,09,1, 11.9,1,1, 3.973, 10531.087, 249.669, 52658.247 21/05/04,08:35:39,14,09,1, 11.9,1,1, 3.973, 10531.113, 249.662, 52658.280 21/05/04,08:35:39,15,09,1, 11.9,1,1, 3.973, 10531.075, 249.659, 52658.258 21/05/04,08:35:39,16,09,1, 11.9,1,1, 3.973, 10531.095, 249.660, 52658.261 21/05/04,08:35:39,17,09,1, 11.9,1,1, 3.973, 10531.090, 249.637, 52658.295 21/05/04,08:35:39,18,09,1, 11.9,1,1, 3.973, 10531.105, 249.680, 52658.245 21/05/04,08:35:39,19,09,1, 11.9,1,1, 3.973, 10531.113, 249.646, 52658.254 21/05/04,08:35:40,00,09,1, 11.8,1,1, 3.973, 10531.107, 249.646, 52658.254 21/05/04,08:35:40,01,09,1, 11.8,1,1, 3.973, 10531.095, 249.652, 52658.289 21/05/04,08:35:40,02,09,1, 11.8,1,1, 3.973, 10531.099, 249.665, 52658.302 21/05/04,08:35:40,03,09,1, 11.8,1,1, 3.973, 10531.094, 249.680, 52658.278 21/05/04,08:35:40,04,09,1, 11.8,1,1, 3.973, 10531.090, 249.681, 52658.267 21/05/04,08:35:40,05,09,1, 11.8,1,1, 3.973, 10531.107, 249.678, 52658.279 21/05/04,08:35:40,06,09,1, 11.8,1,1, 3.973, 10531.088, 249.651, 52658.243 21/05/04,08:35:40,07,09,1, 11.8,1,1, 3.973, 10531.104, 249.634, 52658.275 21/05/04,08:35:40,08,09,1, 11.8,1,1, 3.973, 10531.113, 249.668, 52658.220 21/05/04,08:35:40,09,09,1, 11.8,1,1, 3.973, 10531.107, 249.688, 52658.202 21/05/04,08:35:40,10,09,1, 11.8,1,1, 3.973, 10531.116, 249.666, 52658.262 21/05/04,08:35:40,11,09,1, 11.8,1,1, 3.973, 10531.126, 249.681, 52658.274 21/05/04,08:35:40,12,09,1, 11.8,1,1, 3.973, 10531.112, 249.691, 52658.268 21/05/04,08:35:40,13,09,1, 11.8,1,1, 3.973, 10531.127, 249.686, 52658.253 21/05/04,08:35:40,14,09,1, 11.8,1,1, 3.973, 10531.099, 249.686, 52658.295 21/05/04,08:35:40,15,09,1, 11.8,1,1, 3.973, 10531.101, 249.682, 52658.276 21/05/04,08:35:40,16,09,1, 11.8,1,1, 3.973, 10531.139, 249.679, 52658.288 21/05/04,08:35:40,17,09,1, 11.8,1,1, 3.973, 10531.128, 249.676, 52658.291 21/05/04,08:35:40,18,09,1, 11.8,1,1, 3.973, 10531.117, 249.670, 52658.280 21/05/04,08:35:40,19,09,1, 11.8,1,1, 3.973, 10531.125, 249.679, 52658.299 21/05/04,08:35:41,00,09,1, 11.9,1,1, 3.975, 10531.124, 249.679, 52658.299 21/05/04,08:35:41,01,09,1, 11.9,1,1, 3.975, 10531.144, 249.662, 52658.312 21/05/04,08:35:41,02,09,1, 11.9,1,1, 3.975, 10531.137, 249.690, 52658.306 21/05/04,08:35:41,03,09,1, 11.9,1,1, 3.975, 10531.136, 249.682, 52658.280 21/05/04,08:35:41,04,09,1, 11.9,1,1, 3.975, 10531.143, 249.724, 52658.298 21/05/04,08:35:41,05,09,1, 11.9,1,1, 3.975, 10531.133, 249.716, 52658.352 21/05/04,08:35:41,06,09,1, 11.9,1,1, 3.975, 10531.118, 249.716, 52658.338 21/05/04,08:35:41,07,09,1, 11.9,1,1, 3.975, 10531.123, 249.716, 52658.312 21/05/04,08:35:41,08,09,1, 11.9,1,1, 3.975, 10531.142, 249.714, 52658.358 21/05/04,08:35:41,09,09,1, 11.9,1,1, 3.975, 10531.146, 249.695, 52658.301 21/05/04,08:35:41,10,09,1, 11.9,1,1, 3.975, 10531.148, 249.716, 52658.364 21/05/04,08:35:41,11,09,1, 11.9,1,1, 3.975, 10531.166, 249.709, 52658.276 21/05/04,08:35:41,12,09,1, 11.9,1,1, 3.975, 10531.154, 249.726, 52658.324 21/05/04,08:35:41,13,09,1, 11.9,1,1, 3.975, 10531.178, 249.702, 52658.325 21/05/04,08:35:41,14,09,1, 11.9,1,1, 3.975, 10531.160, 249.735, 52658.354 21/05/04,08:35:41,15,09,1, 11.9,1,1, 3.975, 10531.156, 249.697, 52658.305 21/05/04,08:35:41,16,09,1, 11.9,1,1, 3.975, 10531.182, 249.750, 52658.355 21/05/04,08:35:41,17,09,1, 11.9,1,1, 3.975, 10531.178, 249.732, 52658.335 21/05/04,08:35:41,18,09,1, 11.9,1,1, 3.975, 10531.167, 249.736, 52658.324 21/05/04,08:35:41,19,09,1, 11.9,1,1, 3.975, 10531.179, 249.740, 52658.318 21/05/04,08:35:42,00,09,1, 11.9,1,1, 3.973, 10531.174, 249.740, 52658.318 21/05/04,08:35:42,01,09,1, 11.9,1,1, 3.973, 10531.199, 249.730, 52658.342 21/05/04,08:35:42,02,09,1, 11.9,1,1, 3.973, 10531.209, 249.740, 52658.342 21/05/04,08:35:42,03,09,1, 11.9,1,1, 3.973, 10531.201, 249.732, 52658.339 21/05/04,08:35:42,04,09,1, 11.9,1,1, 3.973, 10531.189, 249.747, 52658.317 21/05/04,08:35:42,05,09,1, 11.9,1,1, 3.973, 10531.193, 249.744, 52658.294 21/05/04,08:35:42,06,09,1, 11.9,1,1, 3.973, 10531.213, 249.752, 52658.341 21/05/04,08:35:42,07,09,1, 11.9,1,1, 3.973, 10531.213, 249.721, 52658.326 21/05/04,08:35:42,08,09,1, 11.9,1,1, 3.973, 10531.207, 249.739, 52658.346 21/05/04,08:35:42,09,09,1, 11.9,1,1, 3.973, 10531.228, 249.734, 52658.357 21/05/04,08:35:42,10,09,1, 11.9,1,1, 3.973, 10531.231, 249.749, 52658.333 21/05/04,08:35:42,11,09,1, 11.9,1,1, 3.973, 10531.228, 249.734, 52658.359 21/05/04,08:35:42,12,09,1, 11.9,1,1, 3.973, 10531.241, 249.747, 52658.378 21/05/04,08:35:42,13,09,1, 11.9,1,1, 3.973, 10531.241, 249.726, 52658.346 21/05/04,08:35:42,14,09,1, 11.9,1,1, 3.973, 10531.245, 249.736, 52658.386 21/05/04,08:35:42,15,09,1, 11.9,1,1, 3.973, 10531.233, 249.758, 52658.357 21/05/04,08:35:42,16,09,1, 11.9,1,1, 3.973, 10531.226, 249.759, 52658.365 21/05/04,08:35:42,17,09,1, 11.9,1,1, 3.973, 10531.244, 249.753, 52658.323 21/05/04,08:35:42,18,09,1, 11.9,1,1, 3.973, 10531.252, 249.754, 52658.388 21/05/04,08:35:42,19,09,1, 11.9,1,1, 3.973, 10531.274, 249.761, 52658.339 21/05/04,08:35:43,00,10,1, 11.9,1,1, 3.972, 10531.274, 249.761, 52658.339 21/05/04,08:35:43,01,10,1, 11.9,1,1, 3.972, 10531.293, 249.777, 52658.411 21/05/04,08:35:43,02,10,1, 11.9,1,1, 3.972, 10531.276, 249.773, 52658.335 21/05/04,08:35:43,03,10,1, 11.9,1,1, 3.972, 10531.310, 249.768, 52658.345 21/05/04,08:35:43,04,10,1, 11.9,1,1, 3.972, 10531.305, 249.766, 52658.333 21/05/04,08:35:43,05,10,1, 11.9,1,1, 3.972, 10531.316, 249.792, 52658.367 21/05/04,08:35:43,06,10,1, 11.9,1,1, 3.972, 10531.286, 249.810, 52658.373 21/05/04,08:35:43,07,10,1, 11.9,1,1, 3.972, 10531.313, 249.763, 52658.383 21/05/04,08:35:43,08,10,1, 11.9,1,1, 3.972, 10531.288, 249.793, 52658.359 21/05/04,08:35:43,09,10,1, 11.9,1,1, 3.972, 10531.285, 249.798, 52658.364 21/05/04,08:35:43,10,10,1, 11.9,1,1, 3.972, 10531.311, 249.775, 52658.378 21/05/04,08:35:43,11,10,1, 11.9,1,1, 3.972, 10531.320, 249.766, 52658.363 21/05/04,08:35:43,12,10,1, 11.9,1,1, 3.972, 10531.332, 249.795, 52658.386 21/05/04,08:35:43,13,10,1, 11.9,1,1, 3.972, 10531.345, 249.812, 52658.396 21/05/04,08:35:43,14,10,1, 11.9,1,1, 3.972, 10531.339, 249.794, 52658.412 21/05/04,08:35:43,15,10,1, 11.9,1,1, 3.972, 10531.356, 249.807, 52658.386 21/05/04,08:35:43,16,10,1, 11.9,1,1, 3.972, 10531.362, 249.818, 52658.395 21/05/04,08:35:43,17,10,1, 11.9,1,1, 3.972, 10531.354, 249.832, 52658.370 21/05/04,08:35:43,18,10,1, 11.9,1,1, 3.972, 10531.363, 249.809, 52658.374 21/05/04,08:35:43,19,10,1, 11.9,1,1, 3.972, 10531.381, 249.797, 52658.385 21/05/04,08:35:44,00,10,1, 11.9,1,1, 3.977, 10531.374, 249.797, 52658.385 21/05/04,08:35:44,01,10,1, 11.9,1,1, 3.977, 10531.351, 249.804, 52658.406 21/05/04,08:35:44,02,10,1, 11.9,1,1, 3.977, 10531.369, 249.816, 52658.372 21/05/04,08:35:44,03,10,1, 11.9,1,1, 3.977, 10531.400, 249.817, 52658.377 21/05/04,08:35:44,04,10,1, 11.9,1,1, 3.977, 10531.379, 249.824, 52658.412 21/05/04,08:35:44,05,10,1, 11.9,1,1, 3.977, 10531.391, 249.839, 52658.380 21/05/04,08:35:44,06,10,1, 11.9,1,1, 3.977, 10531.393, 249.821, 52658.401 21/05/04,08:35:44,07,10,1, 11.9,1,1, 3.977, 10531.403, 249.822, 52658.376 21/05/04,08:35:44,08,10,1, 11.9,1,1, 3.977, 10531.404, 249.811, 52658.386 21/05/04,08:35:44,09,10,1, 11.9,1,1, 3.977, 10531.443, 249.813, 52658.421 21/05/04,08:35:44,10,10,1, 11.9,1,1, 3.977, 10531.430, 249.817, 52658.366 21/05/04,08:35:44,11,10,1, 11.9,1,1, 3.977, 10531.404, 249.819, 52658.407 21/05/04,08:35:44,12,10,1, 11.9,1,1, 3.977, 10531.421, 249.797, 52658.408 21/05/04,08:35:44,13,10,1, 11.9,1,1, 3.977, 10531.435, 249.818, 52658.384 21/05/04,08:35:44,14,10,1, 11.9,1,1, 3.977, 10531.453, 249.814, 52658.422 21/05/04,08:35:44,15,10,1, 11.9,1,1, 3.977, 10531.427, 249.830, 52658.378 21/05/04,08:35:44,16,10,1, 11.9,1,1, 3.977, 10531.460, 249.817, 52658.406 21/05/04,08:35:44,17,10,1, 11.9,1,1, 3.977, 10531.470, 249.815, 52658.415 21/05/04,08:35:44,18,10,1, 11.9,1,1, 3.977, 10531.476, 249.844, 52658.392 21/05/04,08:35:44,19,10,1, 11.9,1,1, 3.977, 10531.482, 249.820, 52658.382 21/05/04,08:35:45,00,10,1, 11.8,1,1, 3.979, 10531.474, 249.820, 52658.382 21/05/04,08:35:45,01,10,1, 11.8,1,1, 3.979, 10531.479, 249.844, 52658.406 21/05/04,08:35:45,02,10,1, 11.8,1,1, 3.979, 10531.476, 249.828, 52658.409 21/05/04,08:35:45,03,10,1, 11.8,1,1, 3.979, 10531.487, 249.841, 52658.382 21/05/04,08:35:45,04,10,1, 11.8,1,1, 3.979, 10531.482, 249.840, 52658.435 21/05/04,08:35:45,05,10,1, 11.8,1,1, 3.979, 10531.505, 249.846, 52658.387 21/05/04,08:35:45,06,10,1, 11.8,1,1, 3.979, 10531.496, 249.834, 52658.438 21/05/04,08:35:45,07,10,1, 11.8,1,1, 3.979, 10531.510, 249.817, 52658.421 21/05/04,08:35:45,08,10,1, 11.8,1,1, 3.979, 10531.514, 249.848, 52658.390 21/05/04,08:35:45,09,10,1, 11.8,1,1, 3.979, 10531.528, 249.840, 52658.331 21/05/04,08:35:45,10,10,1, 11.8,1,1, 3.979, 10531.540, 249.860, 52658.486 21/05/04,08:35:45,11,10,1, 11.8,1,1, 3.979, 10531.546, 249.875, 52658.450 21/05/04,08:35:45,12,10,1, 11.8,1,1, 3.979, 10531.551, 249.866, 52658.434 21/05/04,08:35:45,13,10,1, 11.8,1,1, 3.979, 10531.539, 249.858, 52658.448 21/05/04,08:35:45,14,10,1, 11.8,1,1, 3.979, 10531.561, 249.869, 52658.455 21/05/04,08:35:45,15,10,1, 11.8,1,1, 3.979, 10531.567, 249.871, 52658.474 21/05/04,08:35:45,16,10,1, 11.8,1,1, 3.979, 10531.553, 249.861, 52658.460 21/05/04,08:35:45,17,10,1, 11.8,1,1, 3.979, 10531.557, 249.880, 52658.479 21/05/04,08:35:45,18,10,1, 11.8,1,1, 3.979, 10531.564, 249.855, 52658.417 21/05/04,08:35:45,19,10,1, 11.8,1,1, 3.979, 10531.579, 249.868, 52658.451 21/05/04,08:35:46,00,10,1, 11.9,1,1, 3.972, 10531.574, 249.868, 52658.451 21/05/04,08:35:46,01,10,1, 11.9,1,1, 3.972, 10531.588, 249.882, 52658.422 21/05/04,08:35:46,02,10,1, 11.9,1,1, 3.972, 10531.599, 249.914, 52658.417 21/05/04,08:35:46,03,10,1, 11.9,1,1, 3.972, 10531.600, 249.880, 52658.427 21/05/04,08:35:46,04,10,1, 11.9,1,1, 3.972, 10531.588, 249.883, 52658.419 21/05/04,08:35:46,05,10,1, 11.9,1,1, 3.972, 10531.610, 249.881, 52658.446 21/05/04,08:35:46,06,10,1, 11.9,1,1, 3.972, 10531.614, 249.891, 52658.415 21/05/04,08:35:46,07,10,1, 11.9,1,1, 3.972, 10531.618, 249.904, 52658.417 21/05/04,08:35:46,08,10,1, 11.9,1,1, 3.972, 10531.624, 249.891, 52658.454 21/05/04,08:35:46,09,10,1, 11.9,1,1, 3.972, 10531.620, 249.900, 52658.437 21/05/04,08:35:46,10,10,1, 11.9,1,1, 3.972, 10531.655, 249.944, 52658.453 21/05/04,08:35:46,11,10,1, 11.9,1,1, 3.972, 10531.625, 249.944, 52658.450 21/05/04,08:35:46,12,10,1, 11.9,1,1, 3.972, 10531.643, 249.928, 52658.493 21/05/04,08:35:46,13,10,1, 11.9,1,1, 3.972, 10531.648, 249.907, 52658.430 21/05/04,08:35:46,14,10,1, 11.9,1,1, 3.972, 10531.684, 249.926, 52658.429 21/05/04,08:35:46,15,10,1, 11.9,1,1, 3.972, 10531.670, 249.919, 52658.424 21/05/04,08:35:46,16,10,1, 11.9,1,1, 3.972, 10531.663, 249.934, 52658.407 21/05/04,08:35:46,17,10,1, 11.9,1,1, 3.972, 10531.680, 249.938, 52658.439 21/05/04,08:35:46,18,10,1, 11.9,1,1, 3.972, 10531.673, 249.945, 52658.423 21/05/04,08:35:46,19,10,1, 11.9,1,1, 3.972, 10531.686, 249.932, 52658.440 21/05/04,08:35:47,00,10,1, 11.8,1,1, 3.976, 10531.683, 249.932, 52658.440 21/05/04,08:35:47,01,10,1, 11.8,1,1, 3.976, 10531.678, 249.943, 52658.463 21/05/04,08:35:47,02,10,1, 11.8,1,1, 3.976, 10531.719, 249.955, 52658.455 21/05/04,08:35:47,03,10,1, 11.8,1,1, 3.976, 10531.695, 249.956, 52658.458 21/05/04,08:35:47,04,10,1, 11.8,1,1, 3.976, 10531.713, 249.959, 52658.474 21/05/04,08:35:47,05,10,1, 11.8,1,1, 3.976, 10531.716, 249.944, 52658.449 21/05/04,08:35:47,06,10,1, 11.8,1,1, 3.976, 10531.740, 249.965, 52658.457 21/05/04,08:35:47,07,10,1, 11.8,1,1, 3.976, 10531.723, 249.943, 52658.473 21/05/04,08:35:47,08,10,1, 11.8,1,1, 3.976, 10531.733, 249.965, 52658.460 21/05/04,08:35:47,09,10,1, 11.8,1,1, 3.976, 10531.751, 249.969, 52658.454 21/05/04,08:35:47,10,10,1, 11.8,1,1, 3.976, 10531.744, 249.954, 52658.461 21/05/04,08:35:47,11,10,1, 11.8,1,1, 3.976, 10531.725, 249.973, 52658.446 21/05/04,08:35:47,12,10,1, 11.8,1,1, 3.976, 10531.750, 249.990, 52658.463 21/05/04,08:35:47,13,10,1, 11.8,1,1, 3.976, 10531.748, 249.973, 52658.459 21/05/04,08:35:47,14,10,1, 11.8,1,1, 3.976, 10531.793, 249.980, 52658.502 21/05/04,08:35:47,15,10,1, 11.8,1,1, 3.976, 10531.763, 249.993, 52658.446 21/05/04,08:35:47,16,10,1, 11.8,1,1, 3.976, 10531.770, 250.000, 52658.460 21/05/04,08:35:47,17,10,1, 11.8,1,1, 3.976, 10531.783, 249.971, 52658.436 21/05/04,08:35:47,18,10,1, 11.8,1,1, 3.976, 10531.765, 250.015, 52658.454 21/05/04,08:35:47,19,10,1, 11.8,1,1, 3.976, 10531.788, 249.984, 52658.454 21/05/04,08:35:48,00,10,1, 11.8,1,1, 3.978, 10531.783, 249.984, 52658.454 21/05/04,08:35:48,01,10,1, 11.8,1,1, 3.978, 10531.777, 249.985, 52658.479 21/05/04,08:35:48,02,10,1, 11.8,1,1, 3.978, 10531.792, 250.010, 52658.471 21/05/04,08:35:48,03,10,1, 11.8,1,1, 3.978, 10531.801, 250.024, 52658.478 21/05/04,08:35:48,04,10,1, 11.8,1,1, 3.978, 10531.795, 250.001, 52658.488 21/05/04,08:35:48,05,10,1, 11.8,1,1, 3.978, 10531.801, 250.019, 52658.470 21/05/04,08:35:48,06,10,1, 11.8,1,1, 3.978, 10531.804, 250.021, 52658.489 21/05/04,08:35:48,07,10,1, 11.8,1,1, 3.978, 10531.821, 250.001, 52658.460 21/05/04,08:35:48,08,10,1, 11.8,1,1, 3.978, 10531.823, 250.011, 52658.479 21/05/04,08:35:48,09,10,1, 11.8,1,1, 3.978, 10531.821, 250.033, 52658.481 21/05/04,08:35:48,10,10,1, 11.8,1,1, 3.978, 10531.829, 250.040, 52658.511 21/05/04,08:35:48,11,10,1, 11.8,1,1, 3.978, 10531.843, 250.053, 52658.481 21/05/04,08:35:48,12,10,1, 11.8,1,1, 3.978, 10531.846, 250.038, 52658.511 21/05/04,08:35:48,13,10,1, 11.8,1,1, 3.978, 10531.847, 250.024, 52658.502 21/05/04,08:35:48,14,10,1, 11.8,1,1, 3.978, 10531.868, 250.033, 52658.502 21/05/04,08:35:48,15,10,1, 11.8,1,1, 3.978, 10531.838, 250.041, 52658.466 21/05/04,08:35:48,16,10,1, 11.8,1,1, 3.978, 10531.870, 250.058, 52658.462 21/05/04,08:35:48,17,10,1, 11.8,1,1, 3.978, 10531.844, 250.054, 52658.467 21/05/04,08:35:48,18,10,1, 11.8,1,1, 3.978, 10531.872, 250.067, 52658.460 21/05/04,08:35:48,19,10,1, 11.8,1,1, 3.978, 10531.882, 250.063, 52658.517 21/05/04,08:35:49,00,10,1, 11.9,1,1, 3.977, 10531.875, 250.063, 52658.517 21/05/04,08:35:49,01,10,1, 11.9,1,1, 3.977, 10531.867, 250.057, 52658.493 21/05/04,08:35:49,02,10,1, 11.9,1,1, 3.977, 10531.848, 250.072, 52658.502 21/05/04,08:35:49,03,10,1, 11.9,1,1, 3.977, 10531.893, 250.087, 52658.495 21/05/04,08:35:49,04,10,1, 11.9,1,1, 3.977, 10531.900, 250.096, 52658.483 21/05/04,08:35:49,05,10,1, 11.9,1,1, 3.977, 10531.903, 250.076, 52658.462 21/05/04,08:35:49,06,10,1, 11.9,1,1, 3.977, 10531.916, 250.101, 52658.485 21/05/04,08:35:49,07,10,1, 11.9,1,1, 3.977, 10531.901, 250.079, 52658.499 21/05/04,08:35:49,08,10,1, 11.9,1,1, 3.977, 10531.908, 250.100, 52658.495 21/05/04,08:35:49,09,10,1, 11.9,1,1, 3.977, 10531.918, 250.102, 52658.558 21/05/04,08:35:49,10,10,1, 11.9,1,1, 3.977, 10531.855, 250.122, 52658.568 21/05/04,08:35:49,11,10,1, 11.9,1,1, 3.977, 10531.913, 250.102, 52658.561 21/05/04,08:35:49,12,10,1, 11.9,1,1, 3.977, 10531.965, 250.143, 52658.779 21/05/04,08:35:49,13,10,1, 11.9,1,1, 3.977, 10531.920, 250.119, 52658.459 21/05/04,08:35:49,14,10,1, 11.9,1,1, 3.977, 10531.912, 250.136, 52658.565 21/05/04,08:35:49,15,10,1, 11.9,1,1, 3.977, 10531.920, 250.148, 52658.510 21/05/04,08:35:49,16,10,1, 11.9,1,1, 3.977, 10531.946, 250.157, 52658.532 21/05/04,08:35:49,17,10,1, 11.9,1,1, 3.977, 10531.942, 250.146, 52658.513 21/05/04,08:35:49,18,10,1, 11.9,1,1, 3.977, 10531.939, 250.149, 52658.490 21/05/04,08:35:49,19,10,1, 11.9,1,1, 3.977, 10531.956, 250.129, 52658.526 21/05/04,08:35:50,00,10,1, 11.9,1,1, 3.979, 10531.950, 250.129, 52658.526 21/05/04,08:35:50,01,10,1, 11.9,1,1, 3.979, 10531.983, 250.167, 52658.515 21/05/04,08:35:50,02,10,1, 11.9,1,1, 3.979, 10531.955, 250.138, 52658.530 21/05/04,08:35:50,03,10,1, 11.9,1,1, 3.979, 10531.969, 250.163, 52658.520 21/05/04,08:35:50,04,10,1, 11.9,1,1, 3.979, 10531.974, 250.159, 52658.565 21/05/04,08:35:50,05,10,1, 11.9,1,1, 3.979, 10531.980, 250.172, 52658.523 21/05/04,08:35:50,06,10,1, 11.9,1,1, 3.979, 10531.979, 250.172, 52658.553 21/05/04,08:35:50,07,10,1, 11.9,1,1, 3.979, 10532.003, 250.183, 52658.563 21/05/04,08:35:50,08,10,1, 11.9,1,1, 3.979, 10531.998, 250.202, 52658.542 21/05/04,08:35:50,09,10,1, 11.9,1,1, 3.979, 10531.991, 250.169, 52658.512 21/05/04,08:35:50,10,10,1, 11.9,1,1, 3.979, 10531.977, 250.185, 52658.523 21/05/04,08:35:50,11,10,1, 11.9,1,1, 3.979, 10532.000, 250.195, 52658.563 21/05/04,08:35:50,12,10,1, 11.9,1,1, 3.979, 10531.989, 250.178, 52658.529 21/05/04,08:35:50,13,10,1, 11.9,1,1, 3.979, 10531.998, 250.193, 52658.549 21/05/04,08:35:50,14,10,1, 11.9,1,1, 3.979, 10532.013, 250.186, 52658.546 21/05/04,08:35:50,15,10,1, 11.9,1,1, 3.979, 10531.990, 250.211, 52658.548 21/05/04,08:35:50,16,10,1, 11.9,1,1, 3.979, 10532.008, 250.223, 52658.542 21/05/04,08:35:50,17,10,1, 11.9,1,1, 3.979, 10532.026, 250.228, 52658.535 21/05/04,08:35:50,18,10,1, 11.9,1,1, 3.979, 10532.034, 250.234, 52658.575 21/05/04,08:35:50,19,10,1, 11.9,1,1, 3.979, 10532.036, 250.251, 52658.572 21/05/04,08:35:51,00,10,1, 11.9,1,1, 3.978, 10532.033, 250.251, 52658.572 21/05/04,08:35:51,01,10,1, 11.9,1,1, 3.978, 10532.045, 250.258, 52658.588 21/05/04,08:35:51,02,10,1, 11.9,1,1, 3.978, 10532.054, 250.272, 52658.582 21/05/04,08:35:51,03,10,1, 11.9,1,1, 3.978, 10532.022, 250.255, 52658.563 21/05/04,08:35:51,04,10,1, 11.9,1,1, 3.978, 10532.047, 250.262, 52658.557 21/05/04,08:35:51,05,10,1, 11.9,1,1, 3.978, 10532.063, 250.295, 52658.584 21/05/04,08:35:51,06,10,1, 11.9,1,1, 3.978, 10532.047, 250.281, 52658.584 21/05/04,08:35:51,07,10,1, 11.9,1,1, 3.978, 10532.046, 250.290, 52658.592 21/05/04,08:35:51,08,10,1, 11.9,1,1, 3.978, 10532.056, 250.268, 52658.623 21/05/04,08:35:51,09,10,1, 11.9,1,1, 3.978, 10532.042, 250.271, 52658.599 21/05/04,08:35:51,10,10,1, 11.9,1,1, 3.978, 10532.057, 250.272, 52658.588 21/05/04,08:35:51,11,10,1, 11.9,1,1, 3.978, 10532.081, 250.309, 52658.597 21/05/04,08:35:51,12,10,1, 11.9,1,1, 3.978, 10532.067, 250.281, 52658.587 21/05/04,08:35:51,13,10,1, 11.9,1,1, 3.978, 10532.067, 250.316, 52658.593 21/05/04,08:35:51,14,10,1, 11.9,1,1, 3.978, 10532.070, 250.301, 52658.596 21/05/04,08:35:51,15,10,1, 11.9,1,1, 3.978, 10532.086, 250.333, 52658.578 21/05/04,08:35:51,16,10,1, 11.9,1,1, 3.978, 10532.076, 250.362, 52658.593 21/05/04,08:35:51,17,10,1, 11.9,1,1, 3.978, 10532.087, 250.327, 52658.564 21/05/04,08:35:51,18,10,1, 11.9,1,1, 3.978, 10532.081, 250.353, 52658.566 21/05/04,08:35:51,19,10,1, 11.9,1,1, 3.978, 10532.079, 250.340, 52658.596 21/05/04,08:35:52,00,10,1, 11.9,1,1, 3.976, 10532.075, 250.340, 52658.596 21/05/04,08:35:52,01,10,1, 11.9,1,1, 3.976, 10532.088, 250.352, 52658.584 21/05/04,08:35:52,02,10,1, 11.9,1,1, 3.976, 10532.089, 250.355, 52658.558 21/05/04,08:35:52,03,10,1, 11.9,1,1, 3.976, 10532.094, 250.370, 52658.611 21/05/04,08:35:52,04,10,1, 11.9,1,1, 3.976, 10532.075, 250.366, 52658.559 21/05/04,08:35:52,05,10,1, 11.9,1,1, 3.976, 10532.074, 250.381, 52658.591 21/05/04,08:35:52,06,10,1, 11.9,1,1, 3.976, 10532.108, 250.364, 52658.552 21/05/04,08:35:52,07,10,1, 11.9,1,1, 3.976, 10532.106, 250.399, 52658.633 21/05/04,08:35:52,08,10,1, 11.9,1,1, 3.976, 10532.097, 250.386, 52658.547 21/05/04,08:35:52,09,10,1, 11.9,1,1, 3.976, 10532.097, 250.419, 52658.595 21/05/04,08:35:52,10,10,1, 11.9,1,1, 3.976, 10532.092, 250.407, 52658.571 21/05/04,08:35:52,11,10,1, 11.9,1,1, 3.976, 10532.107, 250.427, 52658.567 21/05/04,08:35:52,12,10,1, 11.9,1,1, 3.976, 10532.107, 250.434, 52658.639 21/05/04,08:35:52,13,10,1, 11.9,1,1, 3.976, 10532.104, 250.423, 52658.620 21/05/04,08:35:52,14,10,1, 11.9,1,1, 3.976, 10532.106, 250.428, 52658.615 21/05/04,08:35:52,15,10,1, 11.9,1,1, 3.976, 10532.123, 250.447, 52658.584 21/05/04,08:35:52,16,10,1, 11.9,1,1, 3.976, 10532.132, 250.430, 52658.600 21/05/04,08:35:52,17,10,1, 11.9,1,1, 3.976, 10532.135, 250.431, 52658.615 21/05/04,08:35:52,18,10,1, 11.9,1,1, 3.976, 10532.123, 250.449, 52658.635 21/05/04,08:35:52,19,10,1, 11.9,1,1, 3.976, 10532.133, 250.449, 52658.629 21/05/04,08:35:53,00,10,1, 11.8,1,1, 3.979, 10532.125, 250.449, 52658.629 21/05/04,08:35:53,01,10,1, 11.8,1,1, 3.979, 10532.132, 250.445, 52658.609 21/05/04,08:35:53,02,10,1, 11.8,1,1, 3.979, 10532.131, 250.447, 52658.615 21/05/04,08:35:53,03,10,1, 11.8,1,1, 3.979, 10532.136, 250.476, 52658.624 21/05/04,08:35:53,04,10,1, 11.8,1,1, 3.979, 10532.159, 250.470, 52658.640 21/05/04,08:35:53,05,10,1, 11.8,1,1, 3.979, 10532.150, 250.451, 52658.640 21/05/04,08:35:53,06,10,1, 11.8,1,1, 3.979, 10532.155, 250.485, 52658.652 21/05/04,08:35:53,07,10,1, 11.8,1,1, 3.979, 10532.181, 250.502, 52658.682 21/05/04,08:35:53,08,10,1, 11.8,1,1, 3.979, 10532.151, 250.510, 52658.636 21/05/04,08:35:53,09,10,1, 11.8,1,1, 3.979, 10532.177, 250.518, 52658.650 21/05/04,08:35:53,10,10,1, 11.8,1,1, 3.979, 10532.178, 250.519, 52658.643 21/05/04,08:35:53,11,10,1, 11.8,1,1, 3.979, 10532.179, 250.537, 52658.639 21/05/04,08:35:53,12,10,1, 11.8,1,1, 3.979, 10532.169, 250.526, 52658.658 21/05/04,08:35:53,13,10,1, 11.8,1,1, 3.979, 10532.155, 250.531, 52658.651 21/05/04,08:35:53,14,10,1, 11.8,1,1, 3.979, 10532.190, 250.557, 52658.694 21/05/04,08:35:53,15,10,1, 11.8,1,1, 3.979, 10532.203, 250.519, 52658.436 21/05/04,08:35:53,16,10,1, 11.8,1,1, 3.979, 10532.209, 250.552, 52658.594 21/05/04,08:35:53,17,10,1, 11.8,1,1, 3.979, 10532.186, 250.559, 52658.651 21/05/04,08:35:53,18,10,1, 11.8,1,1, 3.979, 10532.179, 250.575, 52658.648 21/05/04,08:35:53,19,10,1, 11.8,1,1, 3.979, 10532.191, 250.576, 52658.634 21/05/04,08:35:54,00,10,1, 11.9,1,1, 3.976, 10532.184, 250.576, 52658.634 21/05/04,08:35:54,01,10,1, 11.9,1,1, 3.976, 10532.196, 250.600, 52658.684 21/05/04,08:35:54,02,10,1, 11.9,1,1, 3.976, 10532.207, 250.628, 52658.691 21/05/04,08:35:54,03,10,1, 11.9,1,1, 3.976, 10532.170, 250.628, 52658.671 21/05/04,08:35:54,04,10,1, 11.9,1,1, 3.976, 10532.181, 250.607, 52658.690 21/05/04,08:35:54,05,10,1, 11.9,1,1, 3.976, 10532.192, 250.608, 52658.675 21/05/04,08:35:54,06,10,1, 11.9,1,1, 3.976, 10532.195, 250.650, 52658.704 21/05/04,08:35:54,07,10,1, 11.9,1,1, 3.976, 10532.193, 250.644, 52658.727 21/05/04,08:35:54,08,10,1, 11.9,1,1, 3.976, 10532.200, 250.619, 52658.684 21/05/04,08:35:54,09,10,1, 11.9,1,1, 3.976, 10532.206, 250.637, 52658.713 21/05/04,08:35:54,10,10,1, 11.9,1,1, 3.976, 10532.228, 250.670, 52658.662 21/05/04,08:35:54,11,10,1, 11.9,1,1, 3.976, 10532.204, 250.662, 52658.688 21/05/04,08:35:54,12,10,1, 11.9,1,1, 3.976, 10532.194, 250.674, 52658.681 21/05/04,08:35:54,13,10,1, 11.9,1,1, 3.976, 10532.204, 250.695, 52658.697 21/05/04,08:35:54,14,10,1, 11.9,1,1, 3.976, 10532.217, 250.699, 52658.708 21/05/04,08:35:54,15,10,1, 11.9,1,1, 3.976, 10532.217, 250.694, 52658.697 21/05/04,08:35:54,16,10,1, 11.9,1,1, 3.976, 10532.214, 250.733, 52658.726 21/05/04,08:35:54,17,10,1, 11.9,1,1, 3.976, 10532.212, 250.737, 52658.709 21/05/04,08:35:54,18,10,1, 11.9,1,1, 3.976, 10532.213, 250.717, 52658.725 21/05/04,08:35:54,19,10,1, 11.9,1,1, 3.976, 10532.205, 250.737, 52658.749 21/05/04,08:35:55,00,10,1, 11.9,1,1, 3.979, 10532.200, 250.737, 52658.749 21/05/04,08:35:55,01,10,1, 11.9,1,1, 3.979, 10532.210, 250.725, 52658.723 21/05/04,08:35:55,02,10,1, 11.9,1,1, 3.979, 10532.214, 250.731, 52658.580 21/05/04,08:35:55,03,10,1, 11.9,1,1, 3.979, 10532.213, 250.752, 52658.748 21/05/04,08:35:55,04,10,1, 11.9,1,1, 3.979, 10532.227, 250.770, 52658.752 21/05/04,08:35:55,05,10,1, 11.9,1,1, 3.979, 10532.221, 250.755, 52658.739 21/05/04,08:35:55,06,10,1, 11.9,1,1, 3.979, 10532.222, 250.761, 52658.759 21/05/04,08:35:55,07,10,1, 11.9,1,1, 3.979, 10532.223, 250.772, 52658.726 21/05/04,08:35:55,08,10,1, 11.9,1,1, 3.979, 10532.238, 250.752, 52658.711 21/05/04,08:35:55,09,10,1, 11.9,1,1, 3.979, 10532.241, 250.792, 52658.781 21/05/04,08:35:55,10,10,1, 11.9,1,1, 3.979, 10532.237, 250.786, 52658.769 21/05/04,08:35:55,11,10,1, 11.9,1,1, 3.979, 10532.214, 250.807, 52658.746 21/05/04,08:35:55,12,10,1, 11.9,1,1, 3.979, 10532.218, 250.802, 52658.736 21/05/04,08:35:55,13,10,1, 11.9,1,1, 3.979, 10532.246, 250.824, 52658.776 21/05/04,08:35:55,14,10,1, 11.9,1,1, 3.979, 10532.256, 250.832, 52658.774 21/05/04,08:35:55,15,10,1, 11.9,1,1, 3.979, 10532.215, 250.842, 52658.783 21/05/04,08:35:55,16,10,1, 11.9,1,1, 3.979, 10532.227, 250.847, 52658.767 21/05/04,08:35:55,17,10,1, 11.9,1,1, 3.979, 10532.243, 250.871, 52658.808 21/05/04,08:35:55,18,10,1, 11.9,1,1, 3.979, 10532.251, 250.864, 52658.780 21/05/04,08:35:55,19,10,1, 11.9,1,1, 3.979, 10532.248, 250.868, 52658.772 21/05/04,08:35:56,00,10,1, 11.8,1,1, 3.974, 10532.242, 250.868, 52658.772 21/05/04,08:35:56,01,10,1, 11.8,1,1, 3.974, 10532.251, 250.872, 52658.841 21/05/04,08:35:56,02,10,1, 11.8,1,1, 3.974, 10532.249, 250.883, 52658.785 21/05/04,08:35:56,03,10,1, 11.8,1,1, 3.974, 10532.251, 250.904, 52658.765 21/05/04,08:35:56,04,10,1, 11.8,1,1, 3.974, 10532.239, 250.907, 52658.786 21/05/04,08:35:56,05,10,1, 11.8,1,1, 3.974, 10532.265, 250.925, 52658.815 21/05/04,08:35:56,06,10,1, 11.8,1,1, 3.974, 10532.253, 250.946, 52658.903 21/05/04,08:35:56,07,10,1, 11.8,1,1, 3.974, 10532.279, 250.953, 52658.909 21/05/04,08:35:56,08,10,1, 11.8,1,1, 3.974, 10532.240, 250.946, 52658.783 21/05/04,08:35:56,09,10,1, 11.8,1,1, 3.974, 10532.240, 250.957, 52658.804 21/05/04,08:35:56,10,10,1, 11.8,1,1, 3.974, 10532.237, 250.953, 52658.800 21/05/04,08:35:56,11,10,1, 11.8,1,1, 3.974, 10532.277, 250.971, 52658.798 21/05/04,08:35:56,12,10,1, 11.8,1,1, 3.974, 10532.246, 250.975, 52658.787 21/05/04,08:35:56,13,10,1, 11.8,1,1, 3.974, 10532.260, 250.994, 52658.820 21/05/04,08:35:56,14,10,1, 11.8,1,1, 3.974, 10532.289, 250.985, 52658.816 21/05/04,08:35:56,15,10,1, 11.8,1,1, 3.974, 10532.268, 250.984, 52658.799 21/05/04,08:35:56,16,10,1, 11.8,1,1, 3.974, 10532.259, 251.019, 52658.786 21/05/04,08:35:56,17,10,1, 11.8,1,1, 3.974, 10532.258, 251.006, 52658.774 21/05/04,08:35:56,18,10,1, 11.8,1,1, 3.974, 10532.258, 251.012, 52658.749 21/05/04,08:35:56,19,10,1, 11.8,1,1, 3.974, 10532.268, 251.033, 52658.826 21/05/04,08:35:57,00,10,1, 11.9,1,1, 3.979, 10532.267, 251.033, 52658.826 21/05/04,08:35:57,01,10,1, 11.9,1,1, 3.979, 10532.254, 251.016, 52658.796 21/05/04,08:35:57,02,10,1, 11.9,1,1, 3.979, 10532.243, 251.056, 52658.873 21/05/04,08:35:57,03,10,1, 11.9,1,1, 3.979, 10532.256, 251.057, 52658.801 21/05/04,08:35:57,04,10,1, 11.9,1,1, 3.979, 10532.284, 251.073, 52658.812 21/05/04,08:35:57,05,10,1, 11.9,1,1, 3.979, 10532.280, 251.050, 52658.791 21/05/04,08:35:57,06,10,1, 11.9,1,1, 3.979, 10532.266, 251.103, 52658.827 21/05/04,08:35:57,07,10,1, 11.9,1,1, 3.979, 10532.272, 251.077, 52658.820 21/05/04,08:35:57,08,10,1, 11.9,1,1, 3.979, 10532.264, 251.109, 52658.837 21/05/04,08:35:57,09,10,1, 11.9,1,1, 3.979, 10532.284, 251.106, 52658.825 21/05/04,08:35:57,10,10,1, 11.9,1,1, 3.979, 10532.267, 251.110, 52658.827 21/05/04,08:35:57,11,10,1, 11.9,1,1, 3.979, 10532.281, 251.104, 52658.801 21/05/04,08:35:57,12,10,1, 11.9,1,1, 3.979, 10532.286, 251.102, 52658.843 21/05/04,08:35:57,13,10,1, 11.9,1,1, 3.979, 10532.312, 251.127, 52658.833 21/05/04,08:35:57,14,10,1, 11.9,1,1, 3.979, 10532.284, 251.150, 52658.855 21/05/04,08:35:57,15,10,1, 11.9,1,1, 3.979, 10532.288, 251.161, 52658.851 21/05/04,08:35:57,16,10,1, 11.9,1,1, 3.979, 10532.285, 251.145, 52658.852 21/05/04,08:35:57,17,10,1, 11.9,1,1, 3.979, 10532.291, 251.146, 52658.887 21/05/04,08:35:57,18,10,1, 11.9,1,1, 3.979, 10532.287, 251.162, 52658.840 21/05/04,08:35:57,19,10,1, 11.9,1,1, 3.979, 10532.299, 251.188, 52658.845 21/05/04,08:35:58,00,09,1, 11.9,1,1, 3.982, 10532.292, 251.188, 52658.845 21/05/04,08:35:58,01,09,1, 11.9,1,1, 3.982, 10532.292, 251.196, 52658.905 21/05/04,08:35:58,02,09,1, 11.9,1,1, 3.982, 10532.297, 251.194, 52658.861 21/05/04,08:35:58,03,09,1, 11.9,1,1, 3.982, 10532.285, 251.212, 52658.852 21/05/04,08:35:58,04,09,1, 11.9,1,1, 3.982, 10532.284, 251.200, 52658.849 21/05/04,08:35:58,05,09,1, 11.9,1,1, 3.982, 10532.295, 251.237, 52658.855 21/05/04,08:35:58,06,09,1, 11.9,1,1, 3.982, 10532.275, 251.247, 52658.888 21/05/04,08:35:58,07,09,1, 11.9,1,1, 3.982, 10532.298, 251.230, 52658.894 21/05/04,08:35:58,08,09,1, 11.9,1,1, 3.982, 10532.299, 251.268, 52658.868 21/05/04,08:35:58,09,09,1, 11.9,1,1, 3.982, 10532.307, 251.242, 52658.868 21/05/04,08:35:58,10,09,1, 11.9,1,1, 3.982, 10532.310, 251.255, 52658.748 21/05/04,08:35:58,11,09,1, 11.9,1,1, 3.982, 10532.270, 251.278, 52658.992 21/05/04,08:35:58,12,09,1, 11.9,1,1, 3.982, 10532.281, 251.269, 52658.931 21/05/04,08:35:58,13,09,1, 11.9,1,1, 3.982, 10532.289, 251.276, 52658.933 21/05/04,08:35:58,14,09,1, 11.9,1,1, 3.982, 10532.275, 251.278, 52658.881 21/05/04,08:35:58,15,09,1, 11.9,1,1, 3.982, 10532.308, 251.281, 52658.927 21/05/04,08:35:58,16,09,1, 11.9,1,1, 3.982, 10532.312, 251.314, 52658.914 21/05/04,08:35:58,17,09,1, 11.9,1,1, 3.982, 10532.307, 251.326, 52658.928 21/05/04,08:35:58,18,09,1, 11.9,1,1, 3.982, 10532.322, 251.334, 52658.944 21/05/04,08:35:58,19,09,1, 11.9,1,1, 3.982, 10532.320, 251.327, 52659.002 21/05/04,08:35:59,00,09,1, 11.9,1,1, 3.978, 10532.317, 251.327, 52659.002 21/05/04,08:35:59,01,09,1, 11.9,1,1, 3.978, 10532.321, 251.338, 52658.923 21/05/04,08:35:59,02,09,1, 11.9,1,1, 3.978, 10532.322, 251.346, 52658.962 21/05/04,08:35:59,03,09,1, 11.9,1,1, 3.978, 10532.323, 251.367, 52658.936 21/05/04,08:35:59,04,09,1, 11.9,1,1, 3.978, 10532.346, 251.390, 52658.921 21/05/04,08:35:59,05,09,1, 11.9,1,1, 3.978, 10532.312, 251.382, 52658.934 21/05/04,08:35:59,06,09,1, 11.9,1,1, 3.978, 10532.356, 251.402, 52658.971 21/05/04,08:35:59,07,09,1, 11.9,1,1, 3.978, 10532.329, 251.410, 52658.896 21/05/04,08:35:59,08,09,1, 11.9,1,1, 3.978, 10532.333, 251.429, 52658.939 21/05/04,08:35:59,09,09,1, 11.9,1,1, 3.978, 10532.335, 251.420, 52658.945 21/05/04,08:35:59,10,09,1, 11.9,1,1, 3.978, 10532.350, 251.439, 52658.984 21/05/04,08:35:59,11,09,1, 11.9,1,1, 3.978, 10532.340, 251.428, 52658.930 21/05/04,08:35:59,12,09,1, 11.9,1,1, 3.978, 10532.326, 251.452, 52658.996 21/05/04,08:35:59,13,09,1, 11.9,1,1, 3.978, 10532.354, 251.453, 52658.935 21/05/04,08:35:59,14,09,1, 11.9,1,1, 3.978, 10532.351, 251.460, 52658.978 21/05/04,08:35:59,15,09,1, 11.9,1,1, 3.978, 10532.353, 251.466, 52658.994 21/05/04,08:35:59,16,09,1, 11.9,1,1, 3.978, 10532.348, 251.469, 52658.978 21/05/04,08:35:59,17,09,1, 11.9,1,1, 3.978, 10532.352, 251.481, 52658.954 21/05/04,08:35:59,18,09,1, 11.9,1,1, 3.978, 10532.342, 251.488, 52658.938 21/05/04,08:35:59,19,09,1, 11.9,1,1, 3.978, 10532.360, 251.516, 52659.014 21/05/04,08:36:00,00,09,1, 11.8,1,1, 3.977, 10532.359, 251.516, 52659.014 21/05/04,08:36:00,01,09,1, 11.8,1,1, 3.977, 10532.381, 251.530, 52658.974 21/05/04,08:36:00,02,09,1, 11.8,1,1, 3.977, 10532.372, 251.520, 52658.997 21/05/04,08:36:00,03,09,1, 11.8,1,1, 3.977, 10532.367, 251.547, 52659.029 21/05/04,08:36:00,04,09,1, 11.8,1,1, 3.977, 10532.377, 251.546, 52659.007 21/05/04,08:36:00,05,09,1, 11.8,1,1, 3.977, 10532.372, 251.563, 52658.996 21/05/04,08:36:00,06,09,1, 11.8,1,1, 3.977, 10532.354, 251.544, 52659.016 21/05/04,08:36:00,07,09,1, 11.8,1,1, 3.977, 10532.378, 251.564, 52659.047 21/05/04,08:36:00,08,09,1, 11.8,1,1, 3.977, 10532.384, 251.570, 52659.013 21/05/04,08:36:00,09,09,1, 11.8,1,1, 3.977, 10532.392, 251.598, 52659.046 21/05/04,08:36:00,10,09,1, 11.8,1,1, 3.977, 10532.392, 251.594, 52659.066 21/05/04,08:36:00,11,09,1, 11.8,1,1, 3.977, 10532.404, 251.610, 52659.075 21/05/04,08:36:00,12,09,1, 11.8,1,1, 3.977, 10532.418, 251.600, 52659.065 21/05/04,08:36:00,13,09,1, 11.8,1,1, 3.977, 10532.387, 251.586, 52659.061 21/05/04,08:36:00,14,09,1, 11.8,1,1, 3.977, 10532.391, 251.616, 52659.099 21/05/04,08:36:00,15,09,1, 11.8,1,1, 3.977, 10532.407, 251.633, 52659.097 21/05/04,08:36:00,16,09,1, 11.8,1,1, 3.977, 10532.426, 251.636, 52659.066 21/05/04,08:36:00,17,09,1, 11.8,1,1, 3.977, 10532.433, 251.638, 52659.117 21/05/04,08:36:00,18,09,1, 11.8,1,1, 3.977, 10532.411, 251.637, 52659.079 21/05/04,08:36:00,19,09,1, 11.8,1,1, 3.977, 10532.415, 251.655, 52659.081 21/05/04,08:36:01,00,09,1, 11.9,1,1, 3.980, 10532.409, 251.655, 52659.081 21/05/04,08:36:01,01,09,1, 11.9,1,1, 3.980, 10532.434, 251.687, 52659.073 21/05/04,08:36:01,02,09,1, 11.9,1,1, 3.980, 10532.406, 251.697, 52659.085 21/05/04,08:36:01,03,09,1, 11.9,1,1, 3.980, 10532.443, 251.707, 52658.899 21/05/04,08:36:01,04,09,1, 11.9,1,1, 3.980, 10532.422, 251.714, 52659.080 21/05/04,08:36:01,05,09,1, 11.9,1,1, 3.980, 10532.426, 251.703, 52659.090 21/05/04,08:36:01,06,09,1, 11.9,1,1, 3.980, 10532.429, 251.727, 52659.038 21/05/04,08:36:01,07,09,1, 11.9,1,1, 3.980, 10532.449, 251.738, 52659.062 21/05/04,08:36:01,08,09,1, 11.9,1,1, 3.980, 10532.449, 251.718, 52659.058 21/05/04,08:36:01,09,09,1, 11.9,1,1, 3.980, 10532.433, 251.736, 52659.054 21/05/04,08:36:01,10,09,1, 11.9,1,1, 3.980, 10532.442, 251.741, 52659.090 21/05/04,08:36:01,11,09,1, 11.9,1,1, 3.980, 10532.448, 251.731, 52659.048 21/05/04,08:36:01,12,09,1, 11.9,1,1, 3.980, 10532.444, 251.738, 52659.069 21/05/04,08:36:01,13,09,1, 11.9,1,1, 3.980, 10532.435, 251.729, 52659.048 21/05/04,08:36:01,14,09,1, 11.9,1,1, 3.980, 10532.476, 251.752, 52659.051 21/05/04,08:36:01,15,09,1, 11.9,1,1, 3.980, 10532.474, 251.771, 52659.079 21/05/04,08:36:01,16,09,1, 11.9,1,1, 3.980, 10532.458, 251.778, 52659.101 21/05/04,08:36:01,17,09,1, 11.9,1,1, 3.980, 10532.492, 251.778, 52659.089 21/05/04,08:36:01,18,09,1, 11.9,1,1, 3.980, 10532.498, 251.804, 52659.046 21/05/04,08:36:01,19,09,1, 11.9,1,1, 3.980, 10532.469, 251.810, 52659.090 21/05/04,08:36:02,00,09,1, 11.8,1,1, 3.979, 10532.467, 251.810, 52659.090 21/05/04,08:36:02,01,09,1, 11.8,1,1, 3.979, 10532.477, 251.807, 52659.083 21/05/04,08:36:02,02,09,1, 11.8,1,1, 3.979, 10532.488, 251.823, 52659.118 21/05/04,08:36:02,03,09,1, 11.8,1,1, 3.979, 10532.483, 251.820, 52659.090 21/05/04,08:36:02,04,09,1, 11.8,1,1, 3.979, 10532.483, 251.839, 52659.114 21/05/04,08:36:02,05,09,1, 11.8,1,1, 3.979, 10532.507, 251.839, 52659.078 21/05/04,08:36:02,06,09,1, 11.8,1,1, 3.979, 10532.522, 251.852, 52659.134 21/05/04,08:36:02,07,09,1, 11.8,1,1, 3.979, 10532.495, 251.849, 52659.092 21/05/04,08:36:02,08,09,1, 11.8,1,1, 3.979, 10532.530, 251.855, 52659.086 21/05/04,08:36:02,09,09,1, 11.8,1,1, 3.979, 10532.504, 251.855, 52659.113 21/05/04,08:36:02,10,09,1, 11.8,1,1, 3.979, 10532.506, 251.894, 52659.094 21/05/04,08:36:02,11,09,1, 11.8,1,1, 3.979, 10532.504, 251.890, 52659.096 21/05/04,08:36:02,12,09,1, 11.8,1,1, 3.979, 10532.528, 251.894, 52659.114 21/05/04,08:36:02,13,09,1, 11.8,1,1, 3.979, 10532.528, 251.927, 52659.088 21/05/04,08:36:02,14,09,1, 11.8,1,1, 3.979, 10532.525, 251.915, 52659.092 21/05/04,08:36:02,15,09,1, 11.8,1,1, 3.979, 10532.535, 251.935, 52659.083 21/05/04,08:36:02,16,09,1, 11.8,1,1, 3.979, 10532.535, 251.931, 52659.107 21/05/04,08:36:02,17,09,1, 11.8,1,1, 3.979, 10532.530, 251.935, 52659.122 21/05/04,08:36:02,18,09,1, 11.8,1,1, 3.979, 10532.555, 251.932, 52659.160 21/05/04,08:36:02,19,09,1, 11.8,1,1, 3.979, 10532.541, 251.934, 52659.131 21/05/04,08:36:03,00,09,1, 11.9,1,1, 3.979, 10532.534, 251.934, 52659.131 21/05/04,08:36:03,01,09,1, 11.9,1,1, 3.979, 10532.554, 251.940, 52659.129 21/05/04,08:36:03,02,09,1, 11.9,1,1, 3.979, 10532.552, 251.948, 52659.126 21/05/04,08:36:03,03,09,1, 11.9,1,1, 3.979, 10532.574, 251.973, 52659.147 21/05/04,08:36:03,04,09,1, 11.9,1,1, 3.979, 10532.579, 251.985, 52659.147 21/05/04,08:36:03,05,09,1, 11.9,1,1, 3.979, 10532.581, 251.984, 52659.158 21/05/04,08:36:03,06,09,1, 11.9,1,1, 3.979, 10532.588, 251.988, 52659.112 21/05/04,08:36:03,07,09,1, 11.9,1,1, 3.979, 10532.577, 251.972, 52659.135 21/05/04,08:36:03,08,09,1, 11.9,1,1, 3.979, 10532.586, 251.981, 52659.138 21/05/04,08:36:03,09,09,1, 11.9,1,1, 3.979, 10532.587, 251.996, 52659.154 21/05/04,08:36:03,10,09,1, 11.9,1,1, 3.979, 10532.590, 251.989, 52659.106 21/05/04,08:36:03,11,09,1, 11.9,1,1, 3.979, 10532.604, 252.002, 52659.091 21/05/04,08:36:03,12,09,1, 11.9,1,1, 3.979, 10532.560, 251.996, 52659.144 21/05/04,08:36:03,13,09,1, 11.9,1,1, 3.979, 10532.617, 251.979, 52659.177 21/05/04,08:36:03,14,09,1, 11.9,1,1, 3.979, 10532.602, 252.004, 52659.135 21/05/04,08:36:03,15,09,1, 11.9,1,1, 3.979, 10532.628, 252.019, 52659.121 21/05/04,08:36:03,16,09,1, 11.9,1,1, 3.979, 10532.630, 252.023, 52659.144 21/05/04,08:36:03,17,09,1, 11.9,1,1, 3.979, 10532.633, 252.029, 52659.119 21/05/04,08:36:03,18,09,1, 11.9,1,1, 3.979, 10532.635, 252.024, 52659.156 21/05/04,08:36:03,19,09,1, 11.9,1,1, 3.979, 10532.661, 252.010, 52658.871 21/05/04,08:36:04,00,08,1, 11.8,1,1, 3.980, 10532.659, 252.010, 52658.871 21/05/04,08:36:04,01,08,1, 11.8,1,1, 3.980, 10532.623, 252.023, 52659.106 21/05/04,08:36:04,02,08,1, 11.8,1,1, 3.980, 10532.641, 252.020, 52659.113 21/05/04,08:36:04,03,08,1, 11.8,1,1, 3.980, 10532.653, 252.043, 52659.129 21/05/04,08:36:04,04,08,1, 11.8,1,1, 3.980, 10532.626, 252.020, 52659.116 21/05/04,08:36:04,05,08,1, 11.8,1,1, 3.980, 10532.661, 252.035, 52659.147 21/05/04,08:36:04,06,08,1, 11.8,1,1, 3.980, 10532.639, 252.021, 52659.119 21/05/04,08:36:04,07,08,1, 11.8,1,1, 3.980, 10532.669, 252.038, 52659.153 21/05/04,08:36:04,08,08,1, 11.8,1,1, 3.980, 10532.671, 252.055, 52659.143 21/05/04,08:36:04,09,08,1, 11.8,1,1, 3.980, 10532.659, 252.039, 52659.151 21/05/04,08:36:04,10,08,1, 11.8,1,1, 3.980, 10532.683, 252.073, 52659.136 21/05/04,08:36:04,11,08,1, 11.8,1,1, 3.980, 10532.686, 252.070, 52659.143 21/05/04,08:36:04,12,08,1, 11.8,1,1, 3.980, 10532.670, 252.078, 52659.311 21/05/04,08:36:04,13,08,1, 11.8,1,1, 3.980, 10532.680, 252.065, 52659.106 21/05/04,08:36:04,14,08,1, 11.8,1,1, 3.980, 10532.696, 252.084, 52659.129 21/05/04,08:36:04,15,08,1, 11.8,1,1, 3.980, 10532.707, 252.085, 52659.139 21/05/04,08:36:04,16,08,1, 11.8,1,1, 3.980, 10532.700, 252.080, 52659.135 21/05/04,08:36:04,17,08,1, 11.8,1,1, 3.980, 10532.715, 252.074, 52659.153 21/05/04,08:36:04,18,08,1, 11.8,1,1, 3.980, 10532.721, 252.088, 52659.154 21/05/04,08:36:04,19,08,1, 11.8,1,1, 3.980, 10532.706, 252.107, 52659.175 21/05/04,08:36:05,00,08,1, 11.8,1,1, 3.981, 10532.701, 252.107, 52659.175 21/05/04,08:36:05,01,08,1, 11.8,1,1, 3.981, 10532.716, 252.085, 52659.143 21/05/04,08:36:05,02,08,1, 11.8,1,1, 3.981, 10532.719, 252.089, 52659.164 21/05/04,08:36:05,03,08,1, 11.8,1,1, 3.981, 10532.725, 252.085, 52659.146 21/05/04,08:36:05,04,08,1, 11.8,1,1, 3.981, 10532.733, 252.085, 52659.160 21/05/04,08:36:05,05,08,1, 11.8,1,1, 3.981, 10532.721, 252.120, 52659.164 21/05/04,08:36:05,06,08,1, 11.8,1,1, 3.981, 10532.737, 252.111, 52659.177 21/05/04,08:36:05,07,08,1, 11.8,1,1, 3.981, 10532.729, 252.080, 52659.098 21/05/04,08:36:05,08,08,1, 11.8,1,1, 3.981, 10532.732, 252.114, 52659.099 21/05/04,08:36:05,09,08,1, 11.8,1,1, 3.981, 10532.773, 252.108, 52659.119 21/05/04,08:36:05,10,08,1, 11.8,1,1, 3.981, 10532.764, 252.115, 52659.132 21/05/04,08:36:05,11,08,1, 11.8,1,1, 3.981, 10532.754, 252.107, 52659.138 21/05/04,08:36:05,12,08,1, 11.8,1,1, 3.981, 10532.756, 252.129, 52659.161 21/05/04,08:36:05,13,08,1, 11.8,1,1, 3.981, 10532.759, 252.119, 52659.142 21/05/04,08:36:05,14,08,1, 11.8,1,1, 3.981, 10532.781, 252.125, 52659.151 21/05/04,08:36:05,15,08,1, 11.8,1,1, 3.981, 10532.752, 252.098, 52659.125 21/05/04,08:36:05,16,08,1, 11.8,1,1, 3.981, 10532.792, 252.135, 52659.117 21/05/04,08:36:05,17,08,1, 11.8,1,1, 3.981, 10532.793, 252.110, 52659.121 21/05/04,08:36:05,18,08,1, 11.8,1,1, 3.981, 10532.779, 252.101, 52659.112 21/05/04,08:36:05,19,08,1, 11.8,1,1, 3.981, 10532.810, 252.117, 52659.088 21/05/04,08:36:06,00,08,1, 11.9,1,1, 3.983, 10532.809, 252.117, 52659.088 21/05/04,08:36:06,01,08,1, 11.9,1,1, 3.983, 10532.789, 252.118, 52659.167 21/05/04,08:36:06,02,08,1, 11.9,1,1, 3.983, 10532.804, 252.106, 52659.107 21/05/04,08:36:06,03,08,1, 11.9,1,1, 3.983, 10532.813, 252.125, 52659.170 21/05/04,08:36:06,04,08,1, 11.9,1,1, 3.983, 10532.792, 252.116, 52659.125 21/05/04,08:36:06,05,08,1, 11.9,1,1, 3.983, 10532.814, 252.108, 52659.193 21/05/04,08:36:06,06,08,1, 11.9,1,1, 3.983, 10532.846, 252.083, 52659.213 21/05/04,08:36:06,07,08,1, 11.9,1,1, 3.983, 10532.783, 252.105, 52659.246 21/05/04,08:36:06,08,08,1, 11.9,1,1, 3.983, 10532.818, 252.069, 52658.898 21/05/04,08:36:06,09,08,1, 11.9,1,1, 3.983, 10532.789, 252.097, 52659.161 21/05/04,08:36:06,10,08,1, 11.9,1,1, 3.983, 10532.766, 252.115, 52659.242 21/05/04,08:36:06,11,08,1, 11.9,1,1, 3.983, 10532.821, 252.111, 52659.098 21/05/04,08:36:06,12,08,1, 11.9,1,1, 3.983, 10532.817, 252.108, 52659.053 21/05/04,08:36:06,13,08,1, 11.9,1,1, 3.983, 10532.831, 252.082, 52659.084 21/05/04,08:36:06,14,08,1, 11.9,1,1, 3.983, 10532.861, 252.100, 52659.054 21/05/04,08:36:06,15,08,1, 11.9,1,1, 3.983, 10532.841, 252.091, 52659.114 21/05/04,08:36:06,16,08,1, 11.9,1,1, 3.983, 10532.852, 252.111, 52659.100 21/05/04,08:36:06,17,08,1, 11.9,1,1, 3.983, 10532.871, 252.127, 52659.095 21/05/04,08:36:06,18,08,1, 11.9,1,1, 3.983, 10532.856, 252.126, 52659.116 21/05/04,08:36:06,19,08,1, 11.9,1,1, 3.983, 10532.865, 252.111, 52659.123 21/05/04,08:36:07,00,09,1, 11.9,1,1, 3.981, 10532.860, 252.111, 52659.123 21/05/04,08:36:07,01,09,1, 11.9,1,1, 3.981, 10532.874, 252.129, 52659.110 21/05/04,08:36:07,02,09,1, 11.9,1,1, 3.981, 10532.856, 252.101, 52659.104 21/05/04,08:36:07,03,09,1, 11.9,1,1, 3.981, 10532.891, 252.105, 52659.172 21/05/04,08:36:07,04,09,1, 11.9,1,1, 3.981, 10532.859, 252.100, 52659.120 21/05/04,08:36:07,05,09,1, 11.9,1,1, 3.981, 10532.881, 252.113, 52659.128 21/05/04,08:36:07,06,09,1, 11.9,1,1, 3.981, 10532.883, 252.054, 52659.099 21/05/04,08:36:07,07,09,1, 11.9,1,1, 3.981, 10532.886, 252.112, 52659.141 21/05/04,08:36:07,08,09,1, 11.9,1,1, 3.981, 10532.910, 252.046, 52659.138 21/05/04,08:36:07,09,09,1, 11.9,1,1, 3.981, 10532.925, 252.084, 52659.129 21/05/04,08:36:07,10,09,1, 11.9,1,1, 3.981, 10532.906, 252.068, 52659.035 21/05/04,08:36:07,11,09,1, 11.9,1,1, 3.981, 10532.892, 252.054, 52659.115 21/05/04,08:36:07,12,09,1, 11.9,1,1, 3.981, 10532.902, 252.074, 52659.146 21/05/04,08:36:07,13,09,1, 11.9,1,1, 3.981, 10532.888, 252.048, 52659.120 21/05/04,08:36:07,14,09,1, 11.9,1,1, 3.981, 10532.898, 252.069, 52659.109 21/05/04,08:36:07,15,09,1, 11.9,1,1, 3.981, 10532.887, 252.054, 52659.086 21/05/04,08:36:07,16,09,1, 11.9,1,1, 3.981, 10532.896, 252.069, 52659.111 21/05/04,08:36:07,17,09,1, 11.9,1,1, 3.981, 10532.899, 252.050, 52659.101 21/05/04,08:36:07,18,09,1, 11.9,1,1, 3.981, 10532.898, 252.046, 52659.117 21/05/04,08:36:07,19,09,1, 11.9,1,1, 3.981, 10532.915, 252.051, 52659.136 21/05/04,08:36:08,00,09,1, 11.9,1,1, 3.977, 10532.910, 252.051, 52659.136 21/05/04,08:36:08,01,09,1, 11.9,1,1, 3.977, 10532.918, 252.037, 52659.096 21/05/04,08:36:08,02,09,1, 11.9,1,1, 3.977, 10532.908, 252.059, 52659.403 21/05/04,08:36:08,03,09,1, 11.9,1,1, 3.977, 10532.969, 252.051, 52659.090 21/05/04,08:36:08,04,09,1, 11.9,1,1, 3.977, 10532.958, 251.999, 52659.024 21/05/04,08:36:08,05,09,1, 11.9,1,1, 3.977, 10532.938, 252.018, 52659.079 21/05/04,08:36:08,06,09,1, 11.9,1,1, 3.977, 10532.915, 252.015, 52659.104 21/05/04,08:36:08,07,09,1, 11.9,1,1, 3.977, 10532.934, 252.012, 52659.091 21/05/04,08:36:08,08,09,1, 11.9,1,1, 3.977, 10532.922, 252.004, 52659.066 21/05/04,08:36:08,09,09,1, 11.9,1,1, 3.977, 10532.941, 252.021, 52659.052 21/05/04,08:36:08,10,09,1, 11.9,1,1, 3.977, 10532.949, 252.018, 52659.074 21/05/04,08:36:08,11,09,1, 11.9,1,1, 3.977, 10532.944, 252.002, 52659.085 21/05/04,08:36:08,12,09,1, 11.9,1,1, 3.977, 10532.937, 251.998, 52659.087 21/05/04,08:36:08,13,09,1, 11.9,1,1, 3.977, 10532.930, 251.977, 52659.060 21/05/04,08:36:08,14,09,1, 11.9,1,1, 3.977, 10532.945, 251.997, 52659.068 21/05/04,08:36:08,15,09,1, 11.9,1,1, 3.977, 10532.949, 251.961, 52659.099 21/05/04,08:36:08,16,09,1, 11.9,1,1, 3.977, 10532.961, 251.977, 52659.101 21/05/04,08:36:08,17,09,1, 11.9,1,1, 3.977, 10532.970, 251.975, 52659.099 21/05/04,08:36:08,18,09,1, 11.9,1,1, 3.977, 10532.980, 251.985, 52659.088 21/05/04,08:36:08,19,09,1, 11.9,1,1, 3.977, 10532.929, 251.992, 52659.082 21/05/04,08:36:09,00,09,1, 11.9,1,1, 3.981, 10532.926, 251.992, 52659.082 21/05/04,08:36:09,01,09,1, 11.9,1,1, 3.981, 10532.958, 251.936, 52659.062 21/05/04,08:36:09,02,09,1, 11.9,1,1, 3.981, 10532.946, 251.941, 52659.116 21/05/04,08:36:09,03,09,1, 11.9,1,1, 3.981, 10532.986, 251.932, 52659.043 21/05/04,08:36:09,04,09,1, 11.9,1,1, 3.981, 10533.002, 251.937, 52659.082 21/05/04,08:36:09,05,09,1, 11.9,1,1, 3.981, 10532.975, 251.925, 52659.100 21/05/04,08:36:09,06,09,1, 11.9,1,1, 3.981, 10532.955, 251.914, 52659.034 21/05/04,08:36:09,07,09,1, 11.9,1,1, 3.981, 10532.985, 251.904, 52659.084 21/05/04,08:36:09,08,09,1, 11.9,1,1, 3.981, 10532.967, 251.878, 52659.051 21/05/04,08:36:09,09,09,1, 11.9,1,1, 3.981, 10532.953, 251.875, 52658.961 21/05/04,08:36:09,10,09,1, 11.9,1,1, 3.981, 10532.992, 251.886, 52659.100 21/05/04,08:36:09,11,09,1, 11.9,1,1, 3.981, 10533.013, 251.852, 52659.067 21/05/04,08:36:09,12,09,1, 11.9,1,1, 3.981, 10532.993, 251.884, 52659.021 21/05/04,08:36:09,13,09,1, 11.9,1,1, 3.981, 10532.973, 251.874, 52659.064 21/05/04,08:36:09,14,09,1, 11.9,1,1, 3.981, 10532.964, 251.878, 52659.077 21/05/04,08:36:09,15,09,1, 11.9,1,1, 3.981, 10532.982, 251.845, 52659.028 21/05/04,08:36:09,16,09,1, 11.9,1,1, 3.981, 10532.993, 251.885, 52659.059 21/05/04,08:36:09,17,09,1, 11.9,1,1, 3.981, 10532.979, 251.844, 52659.047 21/05/04,08:36:09,18,09,1, 11.9,1,1, 3.981, 10533.006, 251.840, 52659.020 21/05/04,08:36:09,19,09,1, 11.9,1,1, 3.981, 10532.962, 251.845, 52659.017 21/05/04,08:36:10,00,09,1, 11.9,1,1, 3.980, 10532.960, 251.845, 52659.017 21/05/04,08:36:10,01,09,1, 11.9,1,1, 3.980, 10532.971, 251.810, 52659.026 21/05/04,08:36:10,02,09,1, 11.9,1,1, 3.980, 10532.989, 251.827, 52659.034 21/05/04,08:36:10,03,09,1, 11.9,1,1, 3.980, 10533.011, 251.825, 52659.038 21/05/04,08:36:10,04,09,1, 11.9,1,1, 3.980, 10533.022, 251.795, 52659.033 21/05/04,08:36:10,05,09,1, 11.9,1,1, 3.980, 10532.991, 251.804, 52659.041 21/05/04,08:36:10,06,09,1, 11.9,1,1, 3.980, 10533.006, 251.794, 52659.052 21/05/04,08:36:10,07,09,1, 11.9,1,1, 3.980, 10533.001, 251.793, 52659.034 21/05/04,08:36:10,08,09,1, 11.9,1,1, 3.980, 10532.987, 251.796, 52659.041 21/05/04,08:36:10,09,09,1, 11.9,1,1, 3.980, 10533.020, 251.785, 52659.072 21/05/04,08:36:10,10,09,1, 11.9,1,1, 3.980, 10532.983, 251.776, 52658.959 21/05/04,08:36:10,11,09,1, 11.9,1,1, 3.980, 10533.052, 251.745, 52658.960 21/05/04,08:36:10,12,09,1, 11.9,1,1, 3.980, 10533.040, 251.753, 52659.000 21/05/04,08:36:10,13,09,1, 11.9,1,1, 3.980, 10533.009, 251.726, 52659.017 21/05/04,08:36:10,14,09,1, 11.9,1,1, 3.980, 10533.007, 251.739, 52659.029 21/05/04,08:36:10,15,09,1, 11.9,1,1, 3.980, 10533.004, 251.706, 52659.013 21/05/04,08:36:10,16,09,1, 11.9,1,1, 3.980, 10533.042, 251.706, 52658.939 21/05/04,08:36:10,17,09,1, 11.9,1,1, 3.980, 10532.972, 251.698, 52659.105 21/05/04,08:36:10,18,09,1, 11.9,1,1, 3.980, 10532.974, 251.721, 52659.075 21/05/04,08:36:10,19,09,1, 11.9,1,1, 3.980, 10532.994, 251.700, 52659.060 21/05/04,08:36:11,00,09,1, 11.8,1,1, 3.978, 10532.993, 251.700, 52659.060 21/05/04,08:36:11,01,09,1, 11.8,1,1, 3.978, 10533.018, 251.703, 52659.067 21/05/04,08:36:11,02,09,1, 11.8,1,1, 3.978, 10533.001, 251.659, 52659.026 21/05/04,08:36:11,03,09,1, 11.8,1,1, 3.978, 10533.016, 251.662, 52659.020 21/05/04,08:36:11,04,09,1, 11.8,1,1, 3.978, 10533.010, 251.660, 52659.061 21/05/04,08:36:11,05,09,1, 11.8,1,1, 3.978, 10532.995, 251.651, 52659.030 21/05/04,08:36:11,06,09,1, 11.8,1,1, 3.978, 10532.979, 251.625, 52659.011 21/05/04,08:36:11,07,09,1, 11.8,1,1, 3.978, 10533.011, 251.649, 52659.008 21/05/04,08:36:11,08,09,1, 11.8,1,1, 3.978, 10532.988, 251.611, 52659.018 21/05/04,08:36:11,09,09,1, 11.8,1,1, 3.978, 10533.028, 251.612, 52659.027 21/05/04,08:36:11,10,09,1, 11.8,1,1, 3.978, 10532.998, 251.609, 52659.018 21/05/04,08:36:11,11,09,1, 11.8,1,1, 3.978, 10533.015, 251.599, 52658.996 21/05/04,08:36:11,12,09,1, 11.8,1,1, 3.978, 10533.026, 251.599, 52659.024 21/05/04,08:36:11,13,09,1, 11.8,1,1, 3.978, 10533.013, 251.587, 52658.987 21/05/04,08:36:11,14,09,1, 11.8,1,1, 3.978, 10533.041, 251.598, 52659.008 21/05/04,08:36:11,15,09,1, 11.8,1,1, 3.978, 10533.014, 251.565, 52659.000 21/05/04,08:36:11,16,09,1, 11.8,1,1, 3.978, 10533.016, 251.573, 52659.030 21/05/04,08:36:11,17,09,1, 11.8,1,1, 3.978, 10533.004, 251.571, 52659.016 21/05/04,08:36:11,18,09,1, 11.8,1,1, 3.978, 10533.017, 251.523, 52658.993 21/05/04,08:36:11,19,09,1, 11.8,1,1, 3.978, 10533.011, 251.545, 52658.969 21/05/04,08:36:12,00,09,1, 11.8,1,1, 3.980, 10533.010, 251.545, 52658.969 21/05/04,08:36:12,01,09,1, 11.8,1,1, 3.980, 10533.012, 251.537, 52659.002 21/05/04,08:36:12,02,09,1, 11.8,1,1, 3.980, 10533.002, 251.508, 52658.971 21/05/04,08:36:12,03,09,1, 11.8,1,1, 3.980, 10533.025, 251.533, 52658.967 21/05/04,08:36:12,04,09,1, 11.8,1,1, 3.980, 10533.024, 251.507, 52658.995 21/05/04,08:36:12,05,09,1, 11.8,1,1, 3.980, 10533.011, 251.486, 52658.987 21/05/04,08:36:12,06,09,1, 11.8,1,1, 3.980, 10533.005, 251.480, 52658.980 21/05/04,08:36:12,07,09,1, 11.8,1,1, 3.980, 10532.994, 251.488, 52658.987 21/05/04,08:36:12,08,09,1, 11.8,1,1, 3.980, 10533.004, 251.476, 52658.986 21/05/04,08:36:12,09,09,1, 11.8,1,1, 3.980, 10533.018, 251.451, 52658.976 21/05/04,08:36:12,10,09,1, 11.8,1,1, 3.980, 10533.009, 251.450, 52658.946 21/05/04,08:36:12,11,09,1, 11.8,1,1, 3.980, 10533.020, 251.424, 52658.954 21/05/04,08:36:12,12,09,1, 11.8,1,1, 3.980, 10533.014, 251.435, 52658.982 21/05/04,08:36:12,13,09,1, 11.8,1,1, 3.980, 10533.037, 251.426, 52658.964 21/05/04,08:36:12,14,09,1, 11.8,1,1, 3.980, 10533.024, 251.417, 52659.006 21/05/04,08:36:12,15,09,1, 11.8,1,1, 3.980, 10533.024, 251.394, 52658.993 21/05/04,08:36:12,16,09,1, 11.8,1,1, 3.980, 10532.998, 251.404, 52658.949 21/05/04,08:36:12,17,09,1, 11.8,1,1, 3.980, 10533.023, 251.368, 52658.971 21/05/04,08:36:12,18,09,1, 11.8,1,1, 3.980, 10533.022, 251.347, 52658.960 21/05/04,08:36:12,19,09,1, 11.8,1,1, 3.980, 10532.997, 251.359, 52658.986 21/05/04,08:36:13,00,10,1, 11.9,1,1, 3.983, 10532.993, 251.359, 52658.986 21/05/04,08:36:13,01,10,1, 11.9,1,1, 3.983, 10533.011, 251.363, 52658.996 21/05/04,08:36:13,02,10,1, 11.9,1,1, 3.983, 10533.014, 251.342, 52658.974 21/05/04,08:36:13,03,10,1, 11.9,1,1, 3.983, 10533.035, 251.354, 52658.936 21/05/04,08:36:13,04,10,1, 11.9,1,1, 3.983, 10533.007, 251.349, 52658.963 21/05/04,08:36:13,05,10,1, 11.9,1,1, 3.983, 10533.013, 251.319, 52658.959 21/05/04,08:36:13,06,10,1, 11.9,1,1, 3.983, 10533.044, 251.288, 52658.983 21/05/04,08:36:13,07,10,1, 11.9,1,1, 3.983, 10532.989, 251.294, 52658.978 21/05/04,08:36:13,08,10,1, 11.9,1,1, 3.983, 10533.021, 251.308, 52658.994 21/05/04,08:36:13,09,10,1, 11.9,1,1, 3.983, 10533.008, 251.254, 52658.949 21/05/04,08:36:13,10,10,1, 11.9,1,1, 3.983, 10533.029, 251.301, 52658.947 21/05/04,08:36:13,11,10,1, 11.9,1,1, 3.983, 10533.006, 251.261, 52658.979 21/05/04,08:36:13,12,10,1, 11.9,1,1, 3.983, 10533.012, 251.262, 52658.961 21/05/04,08:36:13,13,10,1, 11.9,1,1, 3.983, 10533.026, 251.227, 52658.967 21/05/04,08:36:13,14,10,1, 11.9,1,1, 3.983, 10533.022, 251.257, 52658.964 21/05/04,08:36:13,15,10,1, 11.9,1,1, 3.983, 10533.020, 251.233, 52658.962 21/05/04,08:36:13,16,10,1, 11.9,1,1, 3.983, 10533.015, 251.209, 52658.971 21/05/04,08:36:13,17,10,1, 11.9,1,1, 3.983, 10533.021, 251.204, 52658.969 21/05/04,08:36:13,18,10,1, 11.9,1,1, 3.983, 10533.018, 251.191, 52658.959 21/05/04,08:36:13,19,10,1, 11.9,1,1, 3.983, 10533.016, 251.189, 52658.942 21/05/04,08:36:14,00,09,1, 11.9,1,1, 3.986, 10533.010, 251.189, 52658.942 21/05/04,08:36:14,01,09,1, 11.9,1,1, 3.986, 10533.026, 251.172, 52658.971 21/05/04,08:36:14,02,09,1, 11.9,1,1, 3.986, 10532.985, 251.167, 52658.965 21/05/04,08:36:14,03,09,1, 11.9,1,1, 3.986, 10533.007, 251.130, 52658.946 21/05/04,08:36:14,04,09,1, 11.9,1,1, 3.986, 10533.011, 251.112, 52658.932 21/05/04,08:36:14,05,09,1, 11.9,1,1, 3.986, 10532.986, 251.111, 52658.935 21/05/04,08:36:14,06,09,1, 11.9,1,1, 3.986, 10533.006, 251.112, 52658.927 21/05/04,08:36:14,07,09,1, 11.9,1,1, 3.986, 10533.014, 251.110, 52658.966 21/05/04,08:36:14,08,09,1, 11.9,1,1, 3.986, 10533.012, 251.092, 52658.937 21/05/04,08:36:14,09,09,1, 11.9,1,1, 3.986, 10532.985, 251.101, 52658.943 21/05/04,08:36:14,10,09,1, 11.9,1,1, 3.986, 10532.987, 251.109, 52658.972 21/05/04,08:36:14,11,09,1, 11.9,1,1, 3.986, 10533.005, 251.110, 52658.968 21/05/04,08:36:14,12,09,1, 11.9,1,1, 3.986, 10532.996, 251.077, 52658.955 21/05/04,08:36:14,13,09,1, 11.9,1,1, 3.986, 10532.986, 251.095, 52658.948 21/05/04,08:36:14,14,09,1, 11.9,1,1, 3.986, 10532.973, 251.045, 52658.935 21/05/04,08:36:14,15,09,1, 11.9,1,1, 3.986, 10533.024, 251.065, 52658.945 21/05/04,08:36:14,16,09,1, 11.9,1,1, 3.986, 10532.994, 251.054, 52658.949 21/05/04,08:36:14,17,09,1, 11.9,1,1, 3.986, 10532.994, 251.050, 52658.920 21/05/04,08:36:14,18,09,1, 11.9,1,1, 3.986, 10532.996, 251.033, 52658.951 21/05/04,08:36:14,19,09,1, 11.9,1,1, 3.986, 10532.961, 251.015, 52658.936 21/05/04,08:36:15,00,07,1, 11.9,1,1, 3.982, 10532.960, 251.015, 52658.936 21/05/04,08:36:15,01,07,1, 11.9,1,1, 3.982, 10533.006, 251.012, 52658.908 21/05/04,08:36:15,02,07,1, 11.9,1,1, 3.982, 10532.993, 250.998, 52658.962 21/05/04,08:36:15,03,07,1, 11.9,1,1, 3.982, 10532.976, 251.002, 52658.913 21/05/04,08:36:15,04,07,1, 11.9,1,1, 3.982, 10532.971, 251.001, 52658.894 21/05/04,08:36:15,05,07,1, 11.9,1,1, 3.982, 10532.985, 250.976, 52658.939 21/05/04,08:36:15,06,07,1, 11.9,1,1, 3.982, 10532.985, 250.967, 52658.896 21/05/04,08:36:15,07,07,1, 11.9,1,1, 3.982, 10532.991, 250.972, 52658.912 21/05/04,08:36:15,08,07,1, 11.9,1,1, 3.982, 10532.960, 250.972, 52658.890 21/05/04,08:36:15,09,07,1, 11.9,1,1, 3.982, 10532.962, 250.949, 52658.926 21/05/04,08:36:15,10,07,1, 11.9,1,1, 3.982, 10532.979, 250.930, 52658.931 21/05/04,08:36:15,11,07,1, 11.9,1,1, 3.982, 10532.971, 250.963, 52658.956 21/05/04,08:36:15,12,07,1, 11.9,1,1, 3.982, 10532.984, 250.932, 52658.919 21/05/04,08:36:15,13,07,1, 11.9,1,1, 3.982, 10532.987, 250.917, 52658.935 21/05/04,08:36:15,14,07,1, 11.9,1,1, 3.982, 10532.973, 250.913, 52658.928 21/05/04,08:36:15,15,07,1, 11.9,1,1, 3.982, 10532.967, 250.920, 52658.917 21/05/04,08:36:15,16,07,1, 11.9,1,1, 3.982, 10532.997, 250.908, 52658.929 21/05/04,08:36:15,17,07,1, 11.9,1,1, 3.982, 10532.952, 250.890, 52658.927 21/05/04,08:36:15,18,07,1, 11.9,1,1, 3.982, 10532.981, 250.907, 52658.939 21/05/04,08:36:15,19,07,1, 11.9,1,1, 3.982, 10532.990, 250.900, 52658.915 21/05/04,08:36:16,00,08,1, 11.8,1,1, 3.982, 10532.985, 250.900, 52658.915 21/05/04,08:36:16,01,08,1, 11.8,1,1, 3.982, 10532.956, 250.875, 52658.931 21/05/04,08:36:16,02,08,1, 11.8,1,1, 3.982, 10533.001, 250.890, 52658.950 21/05/04,08:36:16,03,08,1, 11.8,1,1, 3.982, 10532.983, 250.879, 52658.905 21/05/04,08:36:16,04,08,1, 11.8,1,1, 3.982, 10532.984, 250.848, 52658.912 21/05/04,08:36:16,05,08,1, 11.8,1,1, 3.982, 10533.003, 250.853, 52658.951 21/05/04,08:36:16,06,08,1, 11.8,1,1, 3.982, 10532.990, 250.838, 52658.925 21/05/04,08:36:16,07,08,1, 11.8,1,1, 3.982, 10532.969, 250.839, 52658.935 21/05/04,08:36:16,08,08,1, 11.8,1,1, 3.982, 10532.964, 250.825, 52658.937 21/05/04,08:36:16,09,08,1, 11.8,1,1, 3.982, 10532.954, 250.773, 52658.883 21/05/04,08:36:16,10,08,1, 11.8,1,1, 3.982, 10532.976, 250.800, 52658.932 21/05/04,08:36:16,11,08,1, 11.8,1,1, 3.982, 10532.951, 250.781, 52658.912 21/05/04,08:36:16,12,08,1, 11.8,1,1, 3.982, 10532.963, 250.786, 52658.923 21/05/04,08:36:16,13,08,1, 11.8,1,1, 3.982, 10532.955, 250.757, 52658.940 21/05/04,08:36:16,14,08,1, 11.8,1,1, 3.982, 10532.970, 250.796, 52658.940 21/05/04,08:36:16,15,08,1, 11.8,1,1, 3.982, 10532.966, 250.758, 52658.925 21/05/04,08:36:16,16,08,1, 11.8,1,1, 3.982, 10532.900, 250.796, 52659.134 21/05/04,08:36:16,17,08,1, 11.8,1,1, 3.982, 10532.925, 250.763, 52658.974 21/05/04,08:36:16,18,08,1, 11.8,1,1, 3.982, 10532.942, 250.757, 52658.992 21/05/04,08:36:16,19,08,1, 11.8,1,1, 3.982, 10532.940, 250.752, 52658.993 21/05/04,08:36:17,00,07,1, 11.9,1,1, 3.985, 10532.935, 250.752, 52658.993 21/05/04,08:36:17,01,07,1, 11.9,1,1, 3.985, 10532.945, 250.740, 52658.963 21/05/04,08:36:17,02,07,1, 11.9,1,1, 3.985, 10532.950, 250.734, 52658.959 21/05/04,08:36:17,03,07,1, 11.9,1,1, 3.985, 10532.944, 250.709, 52658.953 21/05/04,08:36:17,04,07,1, 11.9,1,1, 3.985, 10532.939, 250.720, 52658.941 21/05/04,08:36:17,05,07,1, 11.9,1,1, 3.985, 10532.921, 250.697, 52658.945 21/05/04,08:36:17,06,07,1, 11.9,1,1, 3.985, 10532.947, 250.707, 52658.951 21/05/04,08:36:17,07,07,1, 11.9,1,1, 3.985, 10532.931, 250.684, 52658.935 21/05/04,08:36:17,08,07,1, 11.9,1,1, 3.985, 10532.913, 250.689, 52658.900 21/05/04,08:36:17,09,07,1, 11.9,1,1, 3.985, 10532.909, 250.693, 52658.926 21/05/04,08:36:17,10,07,1, 11.9,1,1, 3.985, 10532.948, 250.707, 52658.930 21/05/04,08:36:17,11,07,1, 11.9,1,1, 3.985, 10532.922, 250.686, 52658.916 21/05/04,08:36:17,12,07,1, 11.9,1,1, 3.985, 10532.934, 250.690, 52658.924 21/05/04,08:36:17,13,07,1, 11.9,1,1, 3.985, 10532.942, 250.688, 52658.957 21/05/04,08:36:17,14,07,1, 11.9,1,1, 3.985, 10532.931, 250.658, 52658.945 21/05/04,08:36:17,15,07,1, 11.9,1,1, 3.985, 10532.927, 250.681, 52658.931 21/05/04,08:36:17,16,07,1, 11.9,1,1, 3.985, 10532.950, 250.663, 52658.927 21/05/04,08:36:17,17,07,1, 11.9,1,1, 3.985, 10532.922, 250.657, 52658.933 21/05/04,08:36:17,18,07,1, 11.9,1,1, 3.985, 10532.919, 250.674, 52658.931 21/05/04,08:36:17,19,07,1, 11.9,1,1, 3.985, 10532.931, 250.663, 52658.933 21/05/04,08:36:18,00,07,1, 11.9,1,1, 3.984, 10532.926, 250.663, 52658.933 21/05/04,08:36:18,01,07,1, 11.9,1,1, 3.984, 10532.924, 250.636, 52658.901 21/05/04,08:36:18,02,07,1, 11.9,1,1, 3.984, 10532.920, 250.637, 52658.928 21/05/04,08:36:18,03,07,1, 11.9,1,1, 3.984, 10532.926, 250.622, 52658.948 21/05/04,08:36:18,04,07,1, 11.9,1,1, 3.984, 10532.921, 250.625, 52658.908 21/05/04,08:36:18,05,07,1, 11.9,1,1, 3.984, 10532.908, 250.632, 52658.960 21/05/04,08:36:18,06,07,1, 11.9,1,1, 3.984, 10532.896, 250.608, 52658.927 21/05/04,08:36:18,07,07,1, 11.9,1,1, 3.984, 10532.927, 250.640, 52658.963 21/05/04,08:36:18,08,07,1, 11.9,1,1, 3.984, 10532.909, 250.611, 52658.908 21/05/04,08:36:18,09,07,1, 11.9,1,1, 3.984, 10532.932, 250.605, 52658.968 21/05/04,08:36:18,10,07,1, 11.9,1,1, 3.984, 10532.902, 250.603, 52658.862 21/05/04,08:36:18,11,07,1, 11.9,1,1, 3.984, 10532.940, 250.594, 52658.989 21/05/04,08:36:18,12,07,1, 11.9,1,1, 3.984, 10532.924, 250.622, 52658.943 21/05/04,08:36:18,13,07,1, 11.9,1,1, 3.984, 10532.916, 250.582, 52658.939 21/05/04,08:36:18,14,07,1, 11.9,1,1, 3.984, 10532.917, 250.597, 52658.960 21/05/04,08:36:18,15,07,1, 11.9,1,1, 3.984, 10532.912, 250.574, 52658.910 21/05/04,08:36:18,16,07,1, 11.9,1,1, 3.984, 10532.925, 250.582, 52658.950 21/05/04,08:36:18,17,07,1, 11.9,1,1, 3.984, 10532.929, 250.586, 52658.948 21/05/04,08:36:18,18,07,1, 11.9,1,1, 3.984, 10532.919, 250.584, 52658.955 21/05/04,08:36:18,19,07,1, 11.9,1,1, 3.984, 10532.917, 250.583, 52658.965 21/05/04,08:36:19,00,07,1, 11.8,1,1, 3.983, 10532.910, 250.583, 52658.965 21/05/04,08:36:19,01,07,1, 11.8,1,1, 3.983, 10532.910, 250.600, 52658.969 21/05/04,08:36:19,02,07,1, 11.8,1,1, 3.983, 10532.891, 250.577, 52658.952 21/05/04,08:36:19,03,07,1, 11.8,1,1, 3.983, 10532.909, 250.556, 52658.978 21/05/04,08:36:19,04,07,1, 11.8,1,1, 3.983, 10532.904, 250.568, 52658.961 21/05/04,08:36:19,05,07,1, 11.8,1,1, 3.983, 10532.921, 250.566, 52658.953 21/05/04,08:36:19,06,07,1, 11.8,1,1, 3.983, 10532.924, 250.578, 52658.988 21/05/04,08:36:19,07,07,1, 11.8,1,1, 3.983, 10532.922, 250.543, 52658.939 21/05/04,08:36:19,08,07,1, 11.8,1,1, 3.983, 10532.921, 250.584, 52658.981 21/05/04,08:36:19,09,07,1, 11.8,1,1, 3.983, 10532.904, 250.546, 52658.950 21/05/04,08:36:19,10,07,1, 11.8,1,1, 3.983, 10532.908, 250.544, 52658.940 21/05/04,08:36:19,11,07,1, 11.8,1,1, 3.983, 10532.914, 250.547, 52658.946 21/05/04,08:36:19,12,07,1, 11.8,1,1, 3.983, 10532.917, 250.554, 52658.955 21/05/04,08:36:19,13,07,1, 11.8,1,1, 3.983, 10532.914, 250.544, 52658.953 21/05/04,08:36:19,14,07,1, 11.8,1,1, 3.983, 10532.904, 250.533, 52658.974 21/05/04,08:36:19,15,07,1, 11.8,1,1, 3.983, 10532.920, 250.555, 52658.958 21/05/04,08:36:19,16,07,1, 11.8,1,1, 3.983, 10532.903, 250.534, 52658.973 21/05/04,08:36:19,17,07,1, 11.8,1,1, 3.983, 10532.909, 250.539, 52658.983 21/05/04,08:36:19,18,07,1, 11.8,1,1, 3.983, 10532.900, 250.516, 52658.951 21/05/04,08:36:19,19,07,1, 11.8,1,1, 3.983, 10532.902, 250.537, 52658.944 21/05/04,08:36:20,00,08,1, 11.8,1,1, 3.985, 10532.901, 250.537, 52658.944 21/05/04,08:36:20,01,08,1, 11.8,1,1, 3.985, 10532.914, 250.514, 52658.966 21/05/04,08:36:20,02,08,1, 11.8,1,1, 3.985, 10532.918, 250.533, 52658.990 21/05/04,08:36:20,03,08,1, 11.8,1,1, 3.985, 10532.903, 250.506, 52658.943 21/05/04,08:36:20,04,08,1, 11.8,1,1, 3.985, 10532.921, 250.531, 52658.961 21/05/04,08:36:20,05,08,1, 11.8,1,1, 3.985, 10532.892, 250.531, 52658.956 21/05/04,08:36:20,06,08,1, 11.8,1,1, 3.985, 10532.904, 250.513, 52658.997 21/05/04,08:36:20,07,08,1, 11.8,1,1, 3.985, 10532.900, 250.546, 52658.954 21/05/04,08:36:20,08,08,1, 11.8,1,1, 3.985, 10532.884, 250.493, 52659.000 21/05/04,08:36:20,09,08,1, 11.8,1,1, 3.985, 10532.906, 250.528, 52659.013 21/05/04,08:36:20,10,08,1, 11.8,1,1, 3.985, 10532.917, 250.522, 52658.946 21/05/04,08:36:20,11,08,1, 11.8,1,1, 3.985, 10532.917, 250.534, 52658.972 21/05/04,08:36:20,12,08,1, 11.8,1,1, 3.985, 10532.920, 250.537, 52658.984 21/05/04,08:36:20,13,08,1, 11.8,1,1, 3.985, 10532.919, 250.519, 52658.961 21/05/04,08:36:20,14,08,1, 11.8,1,1, 3.985, 10532.891, 250.516, 52658.999 21/05/04,08:36:20,15,08,1, 11.8,1,1, 3.985, 10532.899, 250.501, 52658.954 21/05/04,08:36:20,16,08,1, 11.8,1,1, 3.985, 10532.909, 250.524, 52658.978 21/05/04,08:36:20,17,08,1, 11.8,1,1, 3.985, 10532.919, 250.502, 52658.990 21/05/04,08:36:20,18,08,1, 11.8,1,1, 3.985, 10532.927, 250.509, 52658.990 21/05/04,08:36:20,19,08,1, 11.8,1,1, 3.985, 10532.906, 250.525, 52658.982 21/05/04,08:36:21,00,08,1, 11.9,1,1, 3.985, 10532.901, 250.525, 52658.982 21/05/04,08:36:21,01,08,1, 11.9,1,1, 3.985, 10532.919, 250.521, 52658.984 21/05/04,08:36:21,02,08,1, 11.9,1,1, 3.985, 10532.923, 250.510, 52659.004 21/05/04,08:36:21,03,08,1, 11.9,1,1, 3.985, 10532.928, 250.499, 52658.955 21/05/04,08:36:21,04,08,1, 11.9,1,1, 3.985, 10532.947, 250.526, 52658.984 21/05/04,08:36:21,05,08,1, 11.9,1,1, 3.985, 10532.912, 250.506, 52658.981 21/05/04,08:36:21,06,08,1, 11.9,1,1, 3.985, 10532.912, 250.516, 52658.978 21/05/04,08:36:21,07,08,1, 11.9,1,1, 3.985, 10532.927, 250.504, 52658.982 21/05/04,08:36:21,08,08,1, 11.9,1,1, 3.985, 10532.924, 250.515, 52659.009 21/05/04,08:36:21,09,08,1, 11.9,1,1, 3.985, 10532.911, 250.517, 52659.007 21/05/04,08:36:21,10,08,1, 11.9,1,1, 3.985, 10532.908, 250.534, 52658.956 21/05/04,08:36:21,11,08,1, 11.9,1,1, 3.985, 10532.912, 250.535, 52659.019 21/05/04,08:36:21,12,08,1, 11.9,1,1, 3.985, 10532.909, 250.499, 52658.983 21/05/04,08:36:21,13,08,1, 11.9,1,1, 3.985, 10532.915, 250.549, 52659.001 21/05/04,08:36:21,14,08,1, 11.9,1,1, 3.985, 10532.919, 250.511, 52658.994 21/05/04,08:36:21,15,08,1, 11.9,1,1, 3.985, 10532.912, 250.542, 52659.029 21/05/04,08:36:21,16,08,1, 11.9,1,1, 3.985, 10532.934, 250.548, 52659.024 21/05/04,08:36:21,17,08,1, 11.9,1,1, 3.985, 10532.920, 250.529, 52659.008 21/05/04,08:36:21,18,08,1, 11.9,1,1, 3.985, 10532.925, 250.546, 52659.017 21/05/04,08:36:21,19,08,1, 11.9,1,1, 3.985, 10532.957, 250.526, 52659.038 21/05/04,08:36:22,00,07,1, 11.9,1,1, 3.987, 10532.951, 250.526, 52659.038 21/05/04,08:36:22,01,07,1, 11.9,1,1, 3.987, 10532.940, 250.530, 52659.036 21/05/04,08:36:22,02,07,1, 11.9,1,1, 3.987, 10532.947, 250.530, 52658.980 21/05/04,08:36:22,03,07,1, 11.9,1,1, 3.987, 10532.961, 250.543, 52659.014 21/05/04,08:36:22,04,07,1, 11.9,1,1, 3.987, 10532.952, 250.526, 52658.996 21/05/04,08:36:22,05,07,1, 11.9,1,1, 3.987, 10532.955, 250.514, 52659.030 21/05/04,08:36:22,06,07,1, 11.9,1,1, 3.987, 10532.947, 250.533, 52659.027 21/05/04,08:36:22,07,07,1, 11.9,1,1, 3.987, 10532.962, 250.539, 52659.025 21/05/04,08:36:22,08,07,1, 11.9,1,1, 3.987, 10532.969, 250.546, 52659.003 21/05/04,08:36:22,09,07,1, 11.9,1,1, 3.987, 10532.948, 250.545, 52659.046 21/05/04,08:36:22,10,07,1, 11.9,1,1, 3.987, 10532.953, 250.560, 52659.034 21/05/04,08:36:22,11,07,1, 11.9,1,1, 3.987, 10532.980, 250.533, 52658.993 21/05/04,08:36:22,12,07,1, 11.9,1,1, 3.987, 10532.991, 250.541, 52659.048 21/05/04,08:36:22,13,07,1, 11.9,1,1, 3.987, 10532.960, 250.564, 52659.041 21/05/04,08:36:22,14,07,1, 11.9,1,1, 3.987, 10532.938, 250.568, 52659.289 21/05/04,08:36:22,15,07,1, 11.9,1,1, 3.987, 10532.931, 250.568, 52659.120 21/05/04,08:36:22,16,07,1, 11.9,1,1, 3.987, 10532.935, 250.565, 52659.105 21/05/04,08:36:22,17,07,1, 11.9,1,1, 3.987, 10532.972, 250.540, 52659.080 21/05/04,08:36:22,18,07,1, 11.9,1,1, 3.987, 10532.950, 250.555, 52659.013 21/05/04,08:36:22,19,07,1, 11.9,1,1, 3.987, 10532.975, 250.562, 52659.058 21/05/04,08:36:23,00,08,1, 11.9,1,1, 3.984, 10532.968, 250.562, 52659.058 21/05/04,08:36:23,01,08,1, 11.9,1,1, 3.984, 10532.965, 250.563, 52659.074 21/05/04,08:36:23,02,08,1, 11.9,1,1, 3.984, 10532.976, 250.562, 52659.052 21/05/04,08:36:23,03,08,1, 11.9,1,1, 3.984, 10532.969, 250.550, 52659.047 21/05/04,08:36:23,04,08,1, 11.9,1,1, 3.984, 10532.991, 250.553, 52659.090 21/05/04,08:36:23,05,08,1, 11.9,1,1, 3.984, 10532.985, 250.581, 52659.073 21/05/04,08:36:23,06,08,1, 11.9,1,1, 3.984, 10532.986, 250.572, 52659.082 21/05/04,08:36:23,07,08,1, 11.9,1,1, 3.984, 10533.000, 250.559, 52659.089 21/05/04,08:36:23,08,08,1, 11.9,1,1, 3.984, 10533.004, 250.566, 52659.075 21/05/04,08:36:23,09,08,1, 11.9,1,1, 3.984, 10533.006, 250.566, 52659.076 21/05/04,08:36:23,10,08,1, 11.9,1,1, 3.984, 10532.995, 250.580, 52659.057 21/05/04,08:36:23,11,08,1, 11.9,1,1, 3.984, 10532.983, 250.585, 52659.098 21/05/04,08:36:23,12,08,1, 11.9,1,1, 3.984, 10532.996, 250.575, 52659.099 21/05/04,08:36:23,13,08,1, 11.9,1,1, 3.984, 10532.996, 250.584, 52659.089 21/05/04,08:36:23,14,08,1, 11.9,1,1, 3.984, 10532.989, 250.589, 52659.116 21/05/04,08:36:23,15,08,1, 11.9,1,1, 3.984, 10533.022, 250.576, 52659.076 21/05/04,08:36:23,16,08,1, 11.9,1,1, 3.984, 10533.013, 250.610, 52659.061 21/05/04,08:36:23,17,08,1, 11.9,1,1, 3.984, 10533.022, 250.578, 52659.085 21/05/04,08:36:23,18,08,1, 11.9,1,1, 3.984, 10533.010, 250.602, 52659.079 21/05/04,08:36:23,19,08,1, 11.9,1,1, 3.984, 10533.019, 250.593, 52659.104 21/05/04,08:36:24,00,07,1, 11.9,1,1, 3.984, 10533.018, 250.593, 52659.104 21/05/04,08:36:24,01,07,1, 11.9,1,1, 3.984, 10533.014, 250.580, 52659.107 21/05/04,08:36:24,02,07,1, 11.9,1,1, 3.984, 10533.023, 250.586, 52659.127 21/05/04,08:36:24,03,07,1, 11.9,1,1, 3.984, 10533.031, 250.581, 52659.087 21/05/04,08:36:24,04,07,1, 11.9,1,1, 3.984, 10533.036, 250.584, 52659.120 21/05/04,08:36:24,05,07,1, 11.9,1,1, 3.984, 10533.028, 250.607, 52659.083 21/05/04,08:36:24,06,07,1, 11.9,1,1, 3.984, 10533.036, 250.620, 52659.116 21/05/04,08:36:24,07,07,1, 11.9,1,1, 3.984, 10533.046, 250.590, 52659.112 21/05/04,08:36:24,08,07,1, 11.9,1,1, 3.984, 10533.031, 250.603, 52659.115 21/05/04,08:36:24,09,07,1, 11.9,1,1, 3.984, 10533.089, 250.627, 52659.110 21/05/04,08:36:24,10,07,1, 11.9,1,1, 3.984, 10533.031, 250.573, 52659.093 21/05/04,08:36:24,11,07,1, 11.9,1,1, 3.984, 10533.049, 250.620, 52659.084 21/05/04,08:36:24,12,07,1, 11.9,1,1, 3.984, 10533.037, 250.618, 52659.089 21/05/04,08:36:24,13,07,1, 11.9,1,1, 3.984, 10533.083, 250.626, 52659.118 21/05/04,08:36:24,14,07,1, 11.9,1,1, 3.984, 10533.067, 250.637, 52659.092 21/05/04,08:36:24,15,07,1, 11.9,1,1, 3.984, 10533.078, 250.611, 52659.120 21/05/04,08:36:24,16,07,1, 11.9,1,1, 3.984, 10533.070, 250.632, 52659.101 21/05/04,08:36:24,17,07,1, 11.9,1,1, 3.984, 10533.076, 250.620, 52659.098 21/05/04,08:36:24,18,07,1, 11.9,1,1, 3.984, 10533.075, 250.637, 52659.113 21/05/04,08:36:24,19,07,1, 11.9,1,1, 3.984, 10533.084, 250.636, 52659.120 21/05/04,08:36:25,00,08,1, 11.9,1,1, 3.984, 10533.077, 250.636, 52659.120 21/05/04,08:36:25,01,08,1, 11.9,1,1, 3.984, 10533.101, 250.636, 52659.098 21/05/04,08:36:25,02,08,1, 11.9,1,1, 3.984, 10533.078, 250.648, 52659.067 21/05/04,08:36:25,03,08,1, 11.9,1,1, 3.984, 10533.085, 250.662, 52659.140 21/05/04,08:36:25,04,08,1, 11.9,1,1, 3.984, 10533.080, 250.663, 52659.083 21/05/04,08:36:25,05,08,1, 11.9,1,1, 3.984, 10533.084, 250.682, 52659.159 21/05/04,08:36:25,06,08,1, 11.9,1,1, 3.984, 10533.096, 250.673, 52659.066 21/05/04,08:36:25,07,08,1, 11.9,1,1, 3.984, 10533.103, 250.655, 52659.110 21/05/04,08:36:25,08,08,1, 11.9,1,1, 3.984, 10533.115, 250.684, 52659.099 21/05/04,08:36:25,09,08,1, 11.9,1,1, 3.984, 10533.127, 250.658, 52659.128 21/05/04,08:36:25,10,08,1, 11.9,1,1, 3.984, 10533.129, 250.680, 52659.133 21/05/04,08:36:25,11,08,1, 11.9,1,1, 3.984, 10533.130, 250.660, 52659.102 21/05/04,08:36:25,12,08,1, 11.9,1,1, 3.984, 10533.107, 250.692, 52659.075 21/05/04,08:36:25,13,08,1, 11.9,1,1, 3.984, 10533.137, 250.679, 52659.107 21/05/04,08:36:25,14,08,1, 11.9,1,1, 3.984, 10533.115, 250.677, 52659.086 21/05/04,08:36:25,15,08,1, 11.9,1,1, 3.984, 10533.126, 250.663, 52659.097 21/05/04,08:36:25,16,08,1, 11.9,1,1, 3.984, 10533.127, 250.666, 52659.081 21/05/04,08:36:25,17,08,1, 11.9,1,1, 3.984, 10533.121, 250.664, 52659.086 21/05/04,08:36:25,18,08,1, 11.9,1,1, 3.984, 10533.141, 250.680, 52659.107 21/05/04,08:36:25,19,08,1, 11.9,1,1, 3.984, 10533.130, 250.684, 52659.126 21/05/04,08:36:26,00,08,1, 11.9,1,1, 3.988, 10533.127, 250.684, 52659.126 21/05/04,08:36:26,01,08,1, 11.9,1,1, 3.988, 10533.168, 250.678, 52659.103 21/05/04,08:36:26,02,08,1, 11.9,1,1, 3.988, 10533.137, 250.708, 52659.122 21/05/04,08:36:26,03,08,1, 11.9,1,1, 3.988, 10533.138, 250.688, 52659.122 21/05/04,08:36:26,04,08,1, 11.9,1,1, 3.988, 10533.139, 250.677, 52659.099 21/05/04,08:36:26,05,08,1, 11.9,1,1, 3.988, 10533.166, 250.706, 52659.130 21/05/04,08:36:26,06,08,1, 11.9,1,1, 3.988, 10533.173, 250.703, 52659.125 21/05/04,08:36:26,07,08,1, 11.9,1,1, 3.988, 10533.170, 250.713, 52659.120 21/05/04,08:36:26,08,08,1, 11.9,1,1, 3.988, 10533.182, 250.688, 52659.161 21/05/04,08:36:26,09,08,1, 11.9,1,1, 3.988, 10533.159, 250.686, 52659.133 21/05/04,08:36:26,10,08,1, 11.9,1,1, 3.988, 10533.181, 250.716, 52659.150 21/05/04,08:36:26,11,08,1, 11.9,1,1, 3.988, 10533.178, 250.677, 52659.129 21/05/04,08:36:26,12,08,1, 11.9,1,1, 3.988, 10533.189, 250.718, 52659.160 21/05/04,08:36:26,13,08,1, 11.9,1,1, 3.988, 10533.180, 250.697, 52659.154 21/05/04,08:36:26,14,08,1, 11.9,1,1, 3.988, 10533.204, 250.704, 52659.149 21/05/04,08:36:26,15,08,1, 11.9,1,1, 3.988, 10533.190, 250.716, 52659.164 21/05/04,08:36:26,16,08,1, 11.9,1,1, 3.988, 10533.176, 250.703, 52659.121 21/05/04,08:36:26,17,08,1, 11.9,1,1, 3.988, 10533.224, 250.710, 52658.905 21/05/04,08:36:26,18,08,1, 11.9,1,1, 3.988, 10533.185, 250.719, 52659.089 21/05/04,08:36:26,19,08,1, 11.9,1,1, 3.988, 10533.176, 250.733, 52659.150 21/05/04,08:36:27,00,09,1, 12.0,1,1, 3.985, 10533.168, 250.733, 52659.150 21/05/04,08:36:27,01,09,1, 12.0,1,1, 3.985, 10533.195, 250.707, 52659.159 21/05/04,08:36:27,02,09,1, 12.0,1,1, 3.985, 10533.211, 250.756, 52659.142 21/05/04,08:36:27,03,09,1, 12.0,1,1, 3.985, 10533.212, 250.745, 52659.147 21/05/04,08:36:27,04,09,1, 12.0,1,1, 3.985, 10533.244, 250.742, 52659.172 21/05/04,08:36:27,05,09,1, 12.0,1,1, 3.985, 10533.223, 250.737, 52659.159 21/05/04,08:36:27,06,09,1, 12.0,1,1, 3.985, 10533.229, 250.744, 52659.122 21/05/04,08:36:27,07,09,1, 12.0,1,1, 3.985, 10533.246, 250.761, 52659.189 21/05/04,08:36:27,08,09,1, 12.0,1,1, 3.985, 10533.235, 250.725, 52659.095 21/05/04,08:36:27,09,09,1, 12.0,1,1, 3.985, 10533.260, 250.767, 52659.177 21/05/04,08:36:27,10,09,1, 12.0,1,1, 3.985, 10533.200, 250.749, 52659.152 21/05/04,08:36:27,11,09,1, 12.0,1,1, 3.985, 10533.262, 250.763, 52659.133 21/05/04,08:36:27,12,09,1, 12.0,1,1, 3.985, 10533.250, 250.742, 52659.176 21/05/04,08:36:27,13,09,1, 12.0,1,1, 3.985, 10533.257, 250.783, 52659.113 21/05/04,08:36:27,14,09,1, 12.0,1,1, 3.985, 10533.279, 250.752, 52659.172 21/05/04,08:36:27,15,09,1, 12.0,1,1, 3.985, 10533.234, 250.770, 52659.196 21/05/04,08:36:27,16,09,1, 12.0,1,1, 3.985, 10533.268, 250.782, 52659.163 21/05/04,08:36:27,17,09,1, 12.0,1,1, 3.985, 10533.260, 250.751, 52659.186 21/05/04,08:36:27,18,09,1, 12.0,1,1, 3.985, 10533.266, 250.774, 52659.151 21/05/04,08:36:27,19,09,1, 12.0,1,1, 3.985, 10533.298, 250.774, 52659.191 21/05/04,08:36:28,00,08,1, 11.9,1,1, 3.986, 10533.293, 250.774, 52659.191 21/05/04,08:36:28,01,08,1, 11.9,1,1, 3.986, 10533.288, 250.789, 52659.182 21/05/04,08:36:28,02,08,1, 11.9,1,1, 3.986, 10533.283, 250.780, 52659.194 21/05/04,08:36:28,03,08,1, 11.9,1,1, 3.986, 10533.296, 250.743, 52659.173 21/05/04,08:36:28,04,08,1, 11.9,1,1, 3.986, 10533.340, 250.790, 52659.189 21/05/04,08:36:28,05,08,1, 11.9,1,1, 3.986, 10533.305, 250.785, 52659.161 21/05/04,08:36:28,06,08,1, 11.9,1,1, 3.986, 10533.315, 250.782, 52659.141 21/05/04,08:36:28,07,08,1, 11.9,1,1, 3.986, 10533.308, 250.796, 52659.167 21/05/04,08:36:28,08,08,1, 11.9,1,1, 3.986, 10533.312, 250.769, 52659.093 21/05/04,08:36:28,09,08,1, 11.9,1,1, 3.986, 10533.345, 250.820, 52659.233 21/05/04,08:36:28,10,08,1, 11.9,1,1, 3.986, 10533.331, 250.776, 52659.146 21/05/04,08:36:28,11,08,1, 11.9,1,1, 3.986, 10533.341, 250.789, 52659.191 21/05/04,08:36:28,12,08,1, 11.9,1,1, 3.986, 10533.333, 250.801, 52659.167 21/05/04,08:36:28,13,08,1, 11.9,1,1, 3.986, 10533.348, 250.803, 52659.197 21/05/04,08:36:28,14,08,1, 11.9,1,1, 3.986, 10533.336, 250.827, 52659.204 21/05/04,08:36:28,15,08,1, 11.9,1,1, 3.986, 10533.357, 250.789, 52659.197 21/05/04,08:36:28,16,08,1, 11.9,1,1, 3.986, 10533.363, 250.801, 52659.193 21/05/04,08:36:28,17,08,1, 11.9,1,1, 3.986, 10533.346, 250.817, 52659.170 21/05/04,08:36:28,18,08,1, 11.9,1,1, 3.986, 10533.352, 250.805, 52659.179 21/05/04,08:36:28,19,08,1, 11.9,1,1, 3.986, 10533.390, 250.829, 52659.183 21/05/04,08:36:29,00,08,1, 11.7,1,1, 3.983, 10533.385, 250.829, 52659.183 21/05/04,08:36:29,01,08,1, 11.7,1,1, 3.983, 10533.354, 250.829, 52659.181 21/05/04,08:36:29,02,08,1, 11.7,1,1, 3.983, 10533.363, 250.817, 52659.134 21/05/04,08:36:29,03,08,1, 11.7,1,1, 3.983, 10533.331, 250.829, 52659.248 21/05/04,08:36:29,04,08,1, 11.7,1,1, 3.983, 10533.375, 250.834, 52659.203 21/05/04,08:36:29,05,08,1, 11.7,1,1, 3.983, 10533.384, 250.826, 52659.207 21/05/04,08:36:29,06,08,1, 11.7,1,1, 3.983, 10533.402, 250.837, 52659.187 21/05/04,08:36:29,07,08,1, 11.7,1,1, 3.983, 10533.412, 250.834, 52659.209 21/05/04,08:36:29,08,08,1, 11.7,1,1, 3.983, 10533.389, 250.833, 52659.177 21/05/04,08:36:29,09,08,1, 11.7,1,1, 3.983, 10533.399, 250.864, 52659.190 21/05/04,08:36:29,10,08,1, 11.7,1,1, 3.983, 10533.396, 250.815, 52659.130 21/05/04,08:36:29,11,08,1, 11.7,1,1, 3.983, 10533.392, 250.837, 52659.190 21/05/04,08:36:29,12,08,1, 11.7,1,1, 3.983, 10533.407, 250.839, 52659.159 21/05/04,08:36:29,13,08,1, 11.7,1,1, 3.983, 10533.408, 250.820, 52659.171 21/05/04,08:36:29,14,08,1, 11.7,1,1, 3.983, 10533.429, 250.841, 52659.180 21/05/04,08:36:29,15,08,1, 11.7,1,1, 3.983, 10533.418, 250.838, 52659.157 21/05/04,08:36:29,16,08,1, 11.7,1,1, 3.983, 10533.437, 250.838, 52659.173 21/05/04,08:36:29,17,08,1, 11.7,1,1, 3.983, 10533.432, 250.819, 52659.134 21/05/04,08:36:29,18,08,1, 11.7,1,1, 3.983, 10533.435, 250.826, 52659.199 21/05/04,08:36:29,19,08,1, 11.7,1,1, 3.983, 10533.434, 250.815, 52659.177 21/05/04,08:36:30,00,08,1, 11.8,1,1, 3.986, 10533.427, 250.815, 52659.177 21/05/04,08:36:30,01,08,1, 11.8,1,1, 3.986, 10533.461, 250.823, 52659.178 21/05/04,08:36:30,02,08,1, 11.8,1,1, 3.986, 10533.441, 250.820, 52659.157 21/05/04,08:36:30,03,08,1, 11.8,1,1, 3.986, 10533.439, 250.812, 52659.192 21/05/04,08:36:30,04,08,1, 11.8,1,1, 3.986, 10533.465, 250.822, 52659.193 21/05/04,08:36:30,05,08,1, 11.8,1,1, 3.986, 10533.452, 250.815, 52659.214 21/05/04,08:36:30,06,08,1, 11.8,1,1, 3.986, 10533.487, 250.813, 52659.193 21/05/04,08:36:30,07,08,1, 11.8,1,1, 3.986, 10533.455, 250.823, 52659.213 21/05/04,08:36:30,08,08,1, 11.8,1,1, 3.986, 10533.478, 250.829, 52659.208 21/05/04,08:36:30,09,08,1, 11.8,1,1, 3.986, 10533.473, 250.844, 52659.204 21/05/04,08:36:30,10,08,1, 11.8,1,1, 3.986, 10533.484, 250.839, 52659.214 21/05/04,08:36:30,11,08,1, 11.8,1,1, 3.986, 10533.487, 250.831, 52659.194 21/05/04,08:36:30,12,08,1, 11.8,1,1, 3.986, 10533.485, 250.817, 52659.185 21/05/04,08:36:30,13,08,1, 11.8,1,1, 3.986, 10533.482, 250.844, 52659.189 21/05/04,08:36:30,14,08,1, 11.8,1,1, 3.986, 10533.488, 250.837, 52659.178 21/05/04,08:36:30,15,08,1, 11.8,1,1, 3.986, 10533.484, 250.815, 52659.174 21/05/04,08:36:30,16,08,1, 11.8,1,1, 3.986, 10533.515, 250.828, 52659.200 21/05/04,08:36:30,17,08,1, 11.8,1,1, 3.986, 10533.481, 250.842, 52659.189 21/05/04,08:36:30,18,08,1, 11.8,1,1, 3.986, 10533.505, 250.839, 52659.190 21/05/04,08:36:30,19,08,1, 11.8,1,1, 3.986, 10533.524, 250.870, 52659.233 21/05/04,08:36:31,00,08,1, 11.9,1,1, 3.989, 10533.519, 250.870, 52659.233 21/05/04,08:36:31,01,08,1, 11.9,1,1, 3.989, 10533.539, 250.865, 52659.231 21/05/04,08:36:31,02,08,1, 11.9,1,1, 3.989, 10533.511, 250.828, 52659.190 21/05/04,08:36:31,03,08,1, 11.9,1,1, 3.989, 10533.526, 250.870, 52659.202 21/05/04,08:36:31,04,08,1, 11.9,1,1, 3.989, 10533.536, 250.855, 52659.211 21/05/04,08:36:31,05,08,1, 11.9,1,1, 3.989, 10533.544, 250.841, 52659.188 21/05/04,08:36:31,06,08,1, 11.9,1,1, 3.989, 10533.552, 250.852, 52659.221 21/05/04,08:36:31,07,08,1, 11.9,1,1, 3.989, 10533.542, 250.850, 52659.202 21/05/04,08:36:31,08,08,1, 11.9,1,1, 3.989, 10533.536, 250.848, 52659.187 21/05/04,08:36:31,09,08,1, 11.9,1,1, 3.989, 10533.562, 250.859, 52659.186 21/05/04,08:36:31,10,08,1, 11.9,1,1, 3.989, 10533.550, 250.850, 52659.163 21/05/04,08:36:31,11,08,1, 11.9,1,1, 3.989, 10533.568, 250.863, 52659.199 21/05/04,08:36:31,12,08,1, 11.9,1,1, 3.989, 10533.546, 250.850, 52659.196 21/05/04,08:36:31,13,08,1, 11.9,1,1, 3.989, 10533.568, 250.848, 52659.194 21/05/04,08:36:31,14,08,1, 11.9,1,1, 3.989, 10533.559, 250.858, 52659.199 21/05/04,08:36:31,15,08,1, 11.9,1,1, 3.989, 10533.558, 250.852, 52659.210 21/05/04,08:36:31,16,08,1, 11.9,1,1, 3.989, 10533.556, 250.873, 52659.222 21/05/04,08:36:31,17,08,1, 11.9,1,1, 3.989, 10533.591, 250.855, 52659.245 21/05/04,08:36:31,18,08,1, 11.9,1,1, 3.989, 10533.573, 250.859, 52659.203 21/05/04,08:36:31,19,08,1, 11.9,1,1, 3.989, 10533.598, 250.830, 52659.191 21/05/04,08:36:32,00,08,1, 11.8,1,1, 3.987, 10533.594, 250.830, 52659.191 21/05/04,08:36:32,01,08,1, 11.8,1,1, 3.987, 10533.625, 250.861, 52659.206 21/05/04,08:36:32,02,08,1, 11.8,1,1, 3.987, 10533.620, 250.850, 52659.173 21/05/04,08:36:32,03,08,1, 11.8,1,1, 3.987, 10533.577, 250.845, 52659.184 21/05/04,08:36:32,04,08,1, 11.8,1,1, 3.987, 10533.600, 250.860, 52659.199 21/05/04,08:36:32,05,08,1, 11.8,1,1, 3.987, 10533.633, 250.844, 52659.191 21/05/04,08:36:32,06,08,1, 11.8,1,1, 3.987, 10533.618, 250.858, 52659.173 21/05/04,08:36:32,07,08,1, 11.8,1,1, 3.987, 10533.634, 250.852, 52659.159 21/05/04,08:36:32,08,08,1, 11.8,1,1, 3.987, 10533.630, 250.841, 52659.169 21/05/04,08:36:32,09,08,1, 11.8,1,1, 3.987, 10533.638, 250.833, 52659.187 21/05/04,08:36:32,10,08,1, 11.8,1,1, 3.987, 10533.627, 250.825, 52659.162 21/05/04,08:36:32,11,08,1, 11.8,1,1, 3.987, 10533.636, 250.835, 52659.169 21/05/04,08:36:32,12,08,1, 11.8,1,1, 3.987, 10533.638, 250.848, 52659.190 21/05/04,08:36:32,13,08,1, 11.8,1,1, 3.987, 10533.653, 250.810, 52659.209 21/05/04,08:36:32,14,08,1, 11.8,1,1, 3.987, 10533.672, 250.837, 52659.206 21/05/04,08:36:32,15,08,1, 11.8,1,1, 3.987, 10533.644, 250.827, 52659.202 21/05/04,08:36:32,16,08,1, 11.8,1,1, 3.987, 10533.621, 250.850, 52659.327 21/05/04,08:36:32,17,08,1, 11.8,1,1, 3.987, 10533.649, 250.828, 52659.233 21/05/04,08:36:32,18,08,1, 11.8,1,1, 3.987, 10533.645, 250.830, 52659.199 21/05/04,08:36:32,19,08,1, 11.8,1,1, 3.987, 10533.656, 250.821, 52659.219 21/05/04,08:36:33,00,07,1, 11.9,1,1, 3.987, 10533.652, 250.821, 52659.219 21/05/04,08:36:33,01,07,1, 11.9,1,1, 3.987, 10533.668, 250.817, 52659.179 21/05/04,08:36:33,02,07,1, 11.9,1,1, 3.987, 10533.690, 250.822, 52659.199 21/05/04,08:36:33,03,07,1, 11.9,1,1, 3.987, 10533.693, 250.820, 52659.204 21/05/04,08:36:33,04,07,1, 11.9,1,1, 3.987, 10533.691, 250.833, 52659.201 21/05/04,08:36:33,05,07,1, 11.9,1,1, 3.987, 10533.661, 250.828, 52659.156 21/05/04,08:36:33,06,07,1, 11.9,1,1, 3.987, 10533.683, 250.817, 52659.189 21/05/04,08:36:33,07,07,1, 11.9,1,1, 3.987, 10533.692, 250.834, 52659.175 21/05/04,08:36:33,08,07,1, 11.9,1,1, 3.987, 10533.682, 250.818, 52659.201 21/05/04,08:36:33,09,07,1, 11.9,1,1, 3.987, 10533.706, 250.831, 52659.180 21/05/04,08:36:33,10,07,1, 11.9,1,1, 3.987, 10533.689, 250.809, 52659.162 21/05/04,08:36:33,11,07,1, 11.9,1,1, 3.987, 10533.700, 250.823, 52659.178 21/05/04,08:36:33,12,07,1, 11.9,1,1, 3.987, 10533.694, 250.829, 52659.276 21/05/04,08:36:33,13,07,1, 11.9,1,1, 3.987, 10533.740, 250.799, 52659.062 21/05/04,08:36:33,14,07,1, 11.9,1,1, 3.987, 10533.751, 250.762, 52658.607 21/05/04,08:36:33,15,07,1, 11.9,1,1, 3.987, 10533.695, 250.817, 52659.144 21/05/04,08:36:33,16,07,1, 11.9,1,1, 3.987, 10533.689, 250.823, 52659.226 21/05/04,08:36:33,17,07,1, 11.9,1,1, 3.987, 10533.700, 250.813, 52659.185 21/05/04,08:36:33,18,07,1, 11.9,1,1, 3.987, 10533.727, 250.807, 52659.131 21/05/04,08:36:33,19,07,1, 11.9,1,1, 3.987, 10533.738, 250.797, 52659.157 21/05/04,08:36:34,00,07,1, 11.9,1,1, 3.989, 10533.736, 250.797, 52659.157 21/05/04,08:36:34,01,07,1, 11.9,1,1, 3.989, 10533.740, 250.822, 52659.118 21/05/04,08:36:34,02,07,1, 11.9,1,1, 3.989, 10533.717, 250.808, 52659.141 21/05/04,08:36:34,03,07,1, 11.9,1,1, 3.989, 10533.722, 250.802, 52659.149 21/05/04,08:36:34,04,07,1, 11.9,1,1, 3.989, 10533.737, 250.815, 52659.132 21/05/04,08:36:34,05,07,1, 11.9,1,1, 3.989, 10533.745, 250.829, 52659.153 21/05/04,08:36:34,06,07,1, 11.9,1,1, 3.989, 10533.736, 250.791, 52659.167 21/05/04,08:36:34,07,07,1, 11.9,1,1, 3.989, 10533.759, 250.787, 52659.145 21/05/04,08:36:34,08,07,1, 11.9,1,1, 3.989, 10533.750, 250.770, 52659.096 21/05/04,08:36:34,09,07,1, 11.9,1,1, 3.989, 10533.755, 250.763, 52659.147 21/05/04,08:36:34,10,07,1, 11.9,1,1, 3.989, 10533.777, 250.786, 52659.102 21/05/04,08:36:34,11,07,1, 11.9,1,1, 3.989, 10533.774, 250.761, 52659.146 21/05/04,08:36:34,12,07,1, 11.9,1,1, 3.989, 10533.778, 250.749, 52659.127 21/05/04,08:36:34,13,07,1, 11.9,1,1, 3.989, 10533.766, 250.756, 52659.125 21/05/04,08:36:34,14,07,1, 11.9,1,1, 3.989, 10533.757, 250.749, 52659.155 21/05/04,08:36:34,15,07,1, 11.9,1,1, 3.989, 10533.769, 250.764, 52659.141 21/05/04,08:36:34,16,07,1, 11.9,1,1, 3.989, 10533.807, 250.746, 52659.146 21/05/04,08:36:34,17,07,1, 11.9,1,1, 3.989, 10533.769, 250.765, 52659.143 21/05/04,08:36:34,18,07,1, 11.9,1,1, 3.989, 10533.779, 250.774, 52659.156 21/05/04,08:36:34,19,07,1, 11.9,1,1, 3.989, 10533.784, 250.750, 52659.168 21/05/04,08:36:35,00,07,1, 11.9,1,1, 3.991, 10533.777, 250.750, 52659.168 21/05/04,08:36:35,01,07,1, 11.9,1,1, 3.991, 10533.784, 250.754, 52659.145 21/05/04,08:36:35,02,07,1, 11.9,1,1, 3.991, 10533.796, 250.734, 52659.111 21/05/04,08:36:35,03,07,1, 11.9,1,1, 3.991, 10533.791, 250.776, 52659.127 21/05/04,08:36:35,04,07,1, 11.9,1,1, 3.991, 10533.779, 250.725, 52659.132 21/05/04,08:36:35,05,07,1, 11.9,1,1, 3.991, 10533.804, 250.752, 52659.142 21/05/04,08:36:35,06,07,1, 11.9,1,1, 3.991, 10533.810, 250.748, 52659.133 21/05/04,08:36:35,07,07,1, 11.9,1,1, 3.991, 10533.803, 250.739, 52659.136 21/05/04,08:36:35,08,07,1, 11.9,1,1, 3.991, 10533.790, 250.740, 52659.149 21/05/04,08:36:35,09,07,1, 11.9,1,1, 3.991, 10533.792, 250.737, 52659.140 21/05/04,08:36:35,10,07,1, 11.9,1,1, 3.991, 10533.828, 250.732, 52659.097 21/05/04,08:36:35,11,07,1, 11.9,1,1, 3.991, 10533.795, 250.736, 52659.111 21/05/04,08:36:35,12,07,1, 11.9,1,1, 3.991, 10533.812, 250.722, 52659.136 21/05/04,08:36:35,13,07,1, 11.9,1,1, 3.991, 10533.818, 250.743, 52659.128 21/05/04,08:36:35,14,07,1, 11.9,1,1, 3.991, 10533.806, 250.722, 52659.154 21/05/04,08:36:35,15,07,1, 11.9,1,1, 3.991, 10533.823, 250.700, 52659.126 21/05/04,08:36:35,16,07,1, 11.9,1,1, 3.991, 10533.818, 250.702, 52659.126 21/05/04,08:36:35,17,07,1, 11.9,1,1, 3.991, 10533.808, 250.702, 52659.118 21/05/04,08:36:35,18,07,1, 11.9,1,1, 3.991, 10533.841, 250.719, 52659.096 21/05/04,08:36:35,19,07,1, 11.9,1,1, 3.991, 10533.839, 250.709, 52659.142 21/05/04,08:36:36,00,07,1, 11.9,1,1, 3.985, 10533.836, 250.709, 52659.142 21/05/04,08:36:36,01,07,1, 11.9,1,1, 3.985, 10533.836, 250.725, 52659.121 21/05/04,08:36:36,02,07,1, 11.9,1,1, 3.985, 10533.823, 250.694, 52659.102 21/05/04,08:36:36,03,07,1, 11.9,1,1, 3.985, 10533.835, 250.681, 52659.140 21/05/04,08:36:36,04,07,1, 11.9,1,1, 3.985, 10533.883, 250.696, 52659.214 21/05/04,08:36:36,05,07,1, 11.9,1,1, 3.985, 10533.815, 250.700, 52659.152 21/05/04,08:36:36,06,07,1, 11.9,1,1, 3.985, 10533.837, 250.684, 52659.028 21/05/04,08:36:36,07,07,1, 11.9,1,1, 3.985, 10533.898, 250.675, 52659.230 21/05/04,08:36:36,08,07,1, 11.9,1,1, 3.985, 10533.916, 250.680, 52659.095 21/05/04,08:36:36,09,07,1, 11.9,1,1, 3.985, 10533.870, 250.662, 52659.124 21/05/04,08:36:36,10,07,1, 11.9,1,1, 3.985, 10533.865, 250.669, 52659.142 21/05/04,08:36:36,11,07,1, 11.9,1,1, 3.985, 10533.886, 250.701, 52659.124 21/05/04,08:36:36,12,07,1, 11.9,1,1, 3.985, 10533.873, 250.678, 52659.114 21/05/04,08:36:36,13,07,1, 11.9,1,1, 3.985, 10533.866, 250.674, 52659.151 21/05/04,08:36:36,14,07,1, 11.9,1,1, 3.985, 10533.873, 250.675, 52659.132 21/05/04,08:36:36,15,07,1, 11.9,1,1, 3.985, 10533.862, 250.659, 52659.097 21/05/04,08:36:36,16,07,1, 11.9,1,1, 3.985, 10533.909, 250.684, 52659.113 21/05/04,08:36:36,17,07,1, 11.9,1,1, 3.985, 10533.881, 250.649, 52659.106 21/05/04,08:36:36,18,07,1, 11.9,1,1, 3.985, 10533.893, 250.622, 52659.096 21/05/04,08:36:36,19,07,1, 11.9,1,1, 3.985, 10533.875, 250.655, 52659.134 21/05/04,08:36:37,00,08,1, 11.8,1,1, 3.992, 10533.869, 250.655, 52659.134 21/05/04,08:36:37,01,08,1, 11.8,1,1, 3.992, 10533.900, 250.642, 52659.117 21/05/04,08:36:37,02,08,1, 11.8,1,1, 3.992, 10533.901, 250.633, 52659.110 21/05/04,08:36:37,03,08,1, 11.8,1,1, 3.992, 10533.894, 250.625, 52659.087 21/05/04,08:36:37,04,08,1, 11.8,1,1, 3.992, 10533.911, 250.625, 52659.113 21/05/04,08:36:37,05,08,1, 11.8,1,1, 3.992, 10533.919, 250.621, 52659.039 21/05/04,08:36:37,06,08,1, 11.8,1,1, 3.992, 10533.904, 250.621, 52659.064 21/05/04,08:36:37,07,08,1, 11.8,1,1, 3.992, 10533.889, 250.631, 52659.074 21/05/04,08:36:37,08,08,1, 11.8,1,1, 3.992, 10533.909, 250.611, 52659.055 21/05/04,08:36:37,09,08,1, 11.8,1,1, 3.992, 10533.914, 250.608, 52659.070 21/05/04,08:36:37,10,08,1, 11.8,1,1, 3.992, 10533.919, 250.603, 52659.069 21/05/04,08:36:37,11,08,1, 11.8,1,1, 3.992, 10533.922, 250.583, 52659.044 21/05/04,08:36:37,12,08,1, 11.8,1,1, 3.992, 10533.931, 250.621, 52659.062 21/05/04,08:36:37,13,08,1, 11.8,1,1, 3.992, 10533.949, 250.601, 52659.073 21/05/04,08:36:37,14,08,1, 11.8,1,1, 3.992, 10533.949, 250.576, 52659.046 21/05/04,08:36:37,15,08,1, 11.8,1,1, 3.992, 10533.934, 250.594, 52659.043 21/05/04,08:36:37,16,08,1, 11.8,1,1, 3.992, 10533.947, 250.581, 52659.047 21/05/04,08:36:37,17,08,1, 11.8,1,1, 3.992, 10533.930, 250.549, 52659.036 21/05/04,08:36:37,18,08,1, 11.8,1,1, 3.992, 10533.951, 250.557, 52659.038 21/05/04,08:36:37,19,08,1, 11.8,1,1, 3.992, 10533.958, 250.534, 52659.052 21/05/04,08:36:38,00,07,1, 11.9,1,1, 3.985, 10533.953, 250.534, 52659.052 21/05/04,08:36:38,01,07,1, 11.9,1,1, 3.985, 10533.957, 250.543, 52659.057 21/05/04,08:36:38,02,07,1, 11.9,1,1, 3.985, 10533.958, 250.537, 52659.070 21/05/04,08:36:38,03,07,1, 11.9,1,1, 3.985, 10533.964, 250.543, 52659.097 21/05/04,08:36:38,04,07,1, 11.9,1,1, 3.985, 10533.954, 250.509, 52659.064 21/05/04,08:36:38,05,07,1, 11.9,1,1, 3.985, 10533.972, 250.530, 52659.069 21/05/04,08:36:38,06,07,1, 11.9,1,1, 3.985, 10533.957, 250.530, 52659.061 21/05/04,08:36:38,07,07,1, 11.9,1,1, 3.985, 10533.975, 250.525, 52659.033 21/05/04,08:36:38,08,07,1, 11.9,1,1, 3.985, 10533.980, 250.518, 52659.063 21/05/04,08:36:38,09,07,1, 11.9,1,1, 3.985, 10533.975, 250.506, 52659.037 21/05/04,08:36:38,10,07,1, 11.9,1,1, 3.985, 10533.990, 250.534, 52659.069 21/05/04,08:36:38,11,07,1, 11.9,1,1, 3.985, 10533.975, 250.507, 52659.047 21/05/04,08:36:38,12,07,1, 11.9,1,1, 3.985, 10533.991, 250.484, 52659.061 21/05/04,08:36:38,13,07,1, 11.9,1,1, 3.985, 10534.001, 250.538, 52659.055 21/05/04,08:36:38,14,07,1, 11.9,1,1, 3.985, 10533.991, 250.492, 52659.073 21/05/04,08:36:38,15,07,1, 11.9,1,1, 3.985, 10533.998, 250.517, 52659.061 21/05/04,08:36:38,16,07,1, 11.9,1,1, 3.985, 10534.019, 250.504, 52659.054 21/05/04,08:36:38,17,07,1, 11.9,1,1, 3.985, 10533.993, 250.492, 52659.041 21/05/04,08:36:38,18,07,1, 11.9,1,1, 3.985, 10533.989, 250.488, 52659.059 21/05/04,08:36:38,19,07,1, 11.9,1,1, 3.985, 10533.993, 250.467, 52659.051 21/05/04,08:36:39,00,07,1, 11.7,1,1, 3.988, 10533.986, 250.467, 52659.051 21/05/04,08:36:39,01,07,1, 11.7,1,1, 3.988, 10534.028, 250.493, 52659.051 21/05/04,08:36:39,02,07,1, 11.7,1,1, 3.988, 10534.009, 250.460, 52659.057 21/05/04,08:36:39,03,07,1, 11.7,1,1, 3.988, 10534.049, 250.467, 52659.136 21/05/04,08:36:39,04,07,1, 11.7,1,1, 3.988, 10534.012, 250.462, 52659.030 21/05/04,08:36:39,05,07,1, 11.7,1,1, 3.988, 10534.009, 250.461, 52659.083 21/05/04,08:36:39,06,07,1, 11.7,1,1, 3.988, 10534.028, 250.448, 52659.015 21/05/04,08:36:39,07,07,1, 11.7,1,1, 3.988, 10534.035, 250.412, 52659.043 21/05/04,08:36:39,08,07,1, 11.7,1,1, 3.988, 10534.053, 250.426, 52659.004 21/05/04,08:36:39,09,07,1, 11.7,1,1, 3.988, 10534.059, 250.423, 52659.137 21/05/04,08:36:39,10,07,1, 11.7,1,1, 3.988, 10534.024, 250.403, 52659.030 21/05/04,08:36:39,11,07,1, 11.7,1,1, 3.988, 10534.070, 250.417, 52659.145 21/05/04,08:36:39,12,07,1, 11.7,1,1, 3.988, 10534.011, 250.404, 52658.965 21/05/04,08:36:39,13,07,1, 11.7,1,1, 3.988, 10534.064, 250.396, 52659.029 21/05/04,08:36:39,14,07,1, 11.7,1,1, 3.988, 10534.063, 250.387, 52659.018 21/05/04,08:36:39,15,07,1, 11.7,1,1, 3.988, 10534.062, 250.359, 52659.018 21/05/04,08:36:39,16,07,1, 11.7,1,1, 3.988, 10534.091, 250.394, 52659.021 21/05/04,08:36:39,17,07,1, 11.7,1,1, 3.988, 10534.070, 250.377, 52659.026 21/05/04,08:36:39,18,07,1, 11.7,1,1, 3.988, 10534.090, 250.359, 52659.039 21/05/04,08:36:39,19,07,1, 11.7,1,1, 3.988, 10534.066, 250.361, 52658.993 21/05/04,08:36:40,00,07,1, 11.9,1,1, 3.989, 10534.061, 250.361, 52658.993 21/05/04,08:36:40,01,07,1, 11.9,1,1, 3.989, 10534.076, 250.347, 52658.992 21/05/04,08:36:40,02,07,1, 11.9,1,1, 3.989, 10534.096, 250.375, 52659.004 21/05/04,08:36:40,03,07,1, 11.9,1,1, 3.989, 10534.069, 250.324, 52658.987 21/05/04,08:36:40,04,07,1, 11.9,1,1, 3.989, 10534.111, 250.324, 52659.025 21/05/04,08:36:40,05,07,1, 11.9,1,1, 3.989, 10534.100, 250.329, 52659.006 21/05/04,08:36:40,06,07,1, 11.9,1,1, 3.989, 10534.084, 250.318, 52658.988 21/05/04,08:36:40,07,07,1, 11.9,1,1, 3.989, 10534.102, 250.320, 52659.019 21/05/04,08:36:40,08,07,1, 11.9,1,1, 3.989, 10534.106, 250.315, 52658.975 21/05/04,08:36:40,09,07,1, 11.9,1,1, 3.989, 10534.107, 250.289, 52658.985 21/05/04,08:36:40,10,07,1, 11.9,1,1, 3.989, 10534.121, 250.280, 52659.009 21/05/04,08:36:40,11,07,1, 11.9,1,1, 3.989, 10534.105, 250.256, 52658.978 21/05/04,08:36:40,12,07,1, 11.9,1,1, 3.989, 10534.115, 250.265, 52658.987 21/05/04,08:36:40,13,07,1, 11.9,1,1, 3.989, 10534.137, 250.274, 52659.029 21/05/04,08:36:40,14,07,1, 11.9,1,1, 3.989, 10534.124, 250.254, 52658.987 21/05/04,08:36:40,15,07,1, 11.9,1,1, 3.989, 10534.156, 250.279, 52658.996 21/05/04,08:36:40,16,07,1, 11.9,1,1, 3.989, 10534.188, 250.260, 52658.995 21/05/04,08:36:40,17,07,1, 11.9,1,1, 3.989, 10534.157, 250.229, 52659.115 21/05/04,08:36:40,18,07,1, 11.9,1,1, 3.989, 10534.152, 250.273, 52659.028 21/05/04,08:36:40,19,07,1, 11.9,1,1, 3.989, 10534.149, 250.225, 52659.037 21/05/04,08:36:41,00,07,1, 11.9,1,1, 3.989, 10534.145, 250.225, 52659.037 21/05/04,08:36:41,01,07,1, 11.9,1,1, 3.989, 10534.171, 250.218, 52659.007 21/05/04,08:36:41,02,07,1, 11.9,1,1, 3.989, 10534.164, 250.227, 52659.005 21/05/04,08:36:41,03,07,1, 11.9,1,1, 3.989, 10534.186, 250.215, 52658.998 21/05/04,08:36:41,04,07,1, 11.9,1,1, 3.989, 10534.162, 250.184, 52658.988 21/05/04,08:36:41,05,07,1, 11.9,1,1, 3.989, 10534.166, 250.211, 52658.993 21/05/04,08:36:41,06,07,1, 11.9,1,1, 3.989, 10534.192, 250.206, 52659.003 21/05/04,08:36:41,07,07,1, 11.9,1,1, 3.989, 10534.180, 250.187, 52658.974 21/05/04,08:36:41,08,07,1, 11.9,1,1, 3.989, 10534.217, 250.158, 52658.983 21/05/04,08:36:41,09,07,1, 11.9,1,1, 3.989, 10534.211, 250.193, 52658.989 21/05/04,08:36:41,10,07,1, 11.9,1,1, 3.989, 10534.223, 250.192, 52659.006 21/05/04,08:36:41,11,07,1, 11.9,1,1, 3.989, 10534.212, 250.177, 52658.988 21/05/04,08:36:41,12,07,1, 11.9,1,1, 3.989, 10534.251, 250.162, 52658.992 21/05/04,08:36:41,13,07,1, 11.9,1,1, 3.989, 10534.220, 250.145, 52658.987 21/05/04,08:36:41,14,07,1, 11.9,1,1, 3.989, 10534.215, 250.161, 52658.957 21/05/04,08:36:41,15,07,1, 11.9,1,1, 3.989, 10534.242, 250.121, 52658.966 21/05/04,08:36:41,16,07,1, 11.9,1,1, 3.989, 10534.229, 250.120, 52658.941 21/05/04,08:36:41,17,07,1, 11.9,1,1, 3.989, 10534.232, 250.123, 52658.974 21/05/04,08:36:41,18,07,1, 11.9,1,1, 3.989, 10534.247, 250.111, 52658.951 21/05/04,08:36:41,19,07,1, 11.9,1,1, 3.989, 10534.239, 250.120, 52658.982 21/05/04,08:36:42,00,07,1, 11.8,1,1, 3.989, 10534.236, 250.120, 52658.982 21/05/04,08:36:42,01,07,1, 11.8,1,1, 3.989, 10534.243, 250.090, 52658.953 21/05/04,08:36:42,02,07,1, 11.8,1,1, 3.989, 10534.246, 250.095, 52658.982 21/05/04,08:36:42,03,07,1, 11.8,1,1, 3.989, 10534.269, 250.060, 52658.954 21/05/04,08:36:42,04,07,1, 11.8,1,1, 3.989, 10534.257, 250.106, 52658.965 21/05/04,08:36:42,05,07,1, 11.8,1,1, 3.989, 10534.263, 250.088, 52658.967 21/05/04,08:36:42,06,07,1, 11.8,1,1, 3.989, 10534.268, 250.046, 52658.774 21/05/04,08:36:42,07,07,1, 11.8,1,1, 3.989, 10534.248, 250.058, 52658.962 21/05/04,08:36:42,08,07,1, 11.8,1,1, 3.989, 10534.259, 250.062, 52658.990 21/05/04,08:36:42,09,07,1, 11.8,1,1, 3.989, 10534.266, 250.018, 52658.785 21/05/04,08:36:42,10,07,1, 11.8,1,1, 3.989, 10534.310, 250.044, 52659.027 21/05/04,08:36:42,11,07,1, 11.8,1,1, 3.989, 10534.318, 249.997, 52659.006 21/05/04,08:36:42,12,07,1, 11.8,1,1, 3.989, 10534.308, 250.012, 52658.969 21/05/04,08:36:42,13,07,1, 11.8,1,1, 3.989, 10534.290, 250.020, 52658.945 21/05/04,08:36:42,14,07,1, 11.8,1,1, 3.989, 10534.296, 250.014, 52658.942 21/05/04,08:36:42,15,07,1, 11.8,1,1, 3.989, 10534.315, 250.011, 52658.955 21/05/04,08:36:42,16,07,1, 11.8,1,1, 3.989, 10534.307, 249.996, 52658.935 21/05/04,08:36:42,17,07,1, 11.8,1,1, 3.989, 10534.313, 250.006, 52658.932 21/05/04,08:36:42,18,07,1, 11.8,1,1, 3.989, 10534.316, 250.000, 52658.946 21/05/04,08:36:42,19,07,1, 11.8,1,1, 3.989, 10534.315, 249.983, 52658.942 21/05/04,08:36:43,00,08,1, 11.8,1,1, 3.990, 10534.312, 249.983, 52658.942 21/05/04,08:36:43,01,08,1, 11.8,1,1, 3.990, 10534.320, 249.970, 52658.984 21/05/04,08:36:43,02,08,1, 11.8,1,1, 3.990, 10534.336, 249.973, 52658.950 21/05/04,08:36:43,03,08,1, 11.8,1,1, 3.990, 10534.336, 249.961, 52658.959 21/05/04,08:36:43,04,08,1, 11.8,1,1, 3.990, 10534.370, 249.944, 52658.937 21/05/04,08:36:43,05,08,1, 11.8,1,1, 3.990, 10534.341, 249.958, 52658.965 21/05/04,08:36:43,06,08,1, 11.8,1,1, 3.990, 10534.342, 249.931, 52658.941 21/05/04,08:36:43,07,08,1, 11.8,1,1, 3.990, 10534.354, 249.928, 52658.955 21/05/04,08:36:43,08,08,1, 11.8,1,1, 3.990, 10534.349, 249.931, 52658.946 21/05/04,08:36:43,09,08,1, 11.8,1,1, 3.990, 10534.363, 249.913, 52658.963 21/05/04,08:36:43,10,08,1, 11.8,1,1, 3.990, 10534.352, 249.881, 52658.917 21/05/04,08:36:43,11,08,1, 11.8,1,1, 3.990, 10534.377, 249.900, 52658.942 21/05/04,08:36:43,12,08,1, 11.8,1,1, 3.990, 10534.381, 249.872, 52658.918 21/05/04,08:36:43,13,08,1, 11.8,1,1, 3.990, 10534.376, 249.859, 52658.920 21/05/04,08:36:43,14,08,1, 11.8,1,1, 3.990, 10534.410, 249.878, 52658.944 21/05/04,08:36:43,15,08,1, 11.8,1,1, 3.990, 10534.409, 249.850, 52658.886 21/05/04,08:36:43,16,08,1, 11.8,1,1, 3.990, 10534.399, 249.847, 52658.915 21/05/04,08:36:43,17,08,1, 11.8,1,1, 3.990, 10534.428, 249.842, 52658.927 21/05/04,08:36:43,18,08,1, 11.8,1,1, 3.990, 10534.400, 249.831, 52658.912 21/05/04,08:36:43,19,08,1, 11.8,1,1, 3.990, 10534.395, 249.843, 52658.836 21/05/04,08:36:44,00,09,1, 11.9,1,1, 3.991, 10534.395, 249.843, 52658.836 21/05/04,08:36:44,01,09,1, 11.9,1,1, 3.991, 10534.398, 249.819, 52658.940 21/05/04,08:36:44,02,09,1, 11.9,1,1, 3.991, 10534.444, 249.834, 52658.921 21/05/04,08:36:44,03,09,1, 11.9,1,1, 3.991, 10534.445, 249.821, 52658.917 21/05/04,08:36:44,04,09,1, 11.9,1,1, 3.991, 10534.450, 249.786, 52658.885 21/05/04,08:36:44,05,09,1, 11.9,1,1, 3.991, 10534.472, 249.808, 52658.901 21/05/04,08:36:44,06,09,1, 11.9,1,1, 3.991, 10534.462, 249.791, 52658.913 21/05/04,08:36:44,07,09,1, 11.9,1,1, 3.991, 10534.466, 249.786, 52658.928 21/05/04,08:36:44,08,09,1, 11.9,1,1, 3.991, 10534.480, 249.776, 52658.895 21/05/04,08:36:44,09,09,1, 11.9,1,1, 3.991, 10534.478, 249.765, 52658.928 21/05/04,08:36:44,10,09,1, 11.9,1,1, 3.991, 10534.480, 249.765, 52658.894 21/05/04,08:36:44,11,09,1, 11.9,1,1, 3.991, 10534.494, 249.743, 52658.903 21/05/04,08:36:44,12,09,1, 11.9,1,1, 3.991, 10534.489, 249.727, 52658.855 21/05/04,08:36:44,13,09,1, 11.9,1,1, 3.991, 10534.486, 249.754, 52658.854 21/05/04,08:36:44,14,09,1, 11.9,1,1, 3.991, 10534.519, 249.723, 52658.740 21/05/04,08:36:44,15,09,1, 11.9,1,1, 3.991, 10534.492, 249.708, 52658.952 21/05/04,08:36:44,16,09,1, 11.9,1,1, 3.991, 10534.499, 249.759, 52658.970 21/05/04,08:36:44,17,09,1, 11.9,1,1, 3.991, 10534.522, 249.725, 52658.916 21/05/04,08:36:44,18,09,1, 11.9,1,1, 3.991, 10534.535, 249.725, 52658.906 21/05/04,08:36:44,19,09,1, 11.9,1,1, 3.991, 10534.540, 249.706, 52658.903 21/05/04,08:36:45,00,09,1, 11.8,1,1, 3.991, 10534.537, 249.706, 52658.903 21/05/04,08:36:45,01,09,1, 11.8,1,1, 3.991, 10534.546, 249.693, 52658.845 21/05/04,08:36:45,02,09,1, 11.8,1,1, 3.991, 10534.563, 249.701, 52658.878 21/05/04,08:36:45,03,09,1, 11.8,1,1, 3.991, 10534.565, 249.662, 52658.848 21/05/04,08:36:45,04,09,1, 11.8,1,1, 3.991, 10534.557, 249.704, 52658.886 21/05/04,08:36:45,05,09,1, 11.8,1,1, 3.991, 10534.572, 249.653, 52658.820 21/05/04,08:36:45,06,09,1, 11.8,1,1, 3.991, 10534.582, 249.637, 52658.869 21/05/04,08:36:45,07,09,1, 11.8,1,1, 3.991, 10534.601, 249.668, 52658.852 21/05/04,08:36:45,08,09,1, 11.8,1,1, 3.991, 10534.582, 249.630, 52658.873 21/05/04,08:36:45,09,09,1, 11.8,1,1, 3.991, 10534.599, 249.636, 52658.878 21/05/04,08:36:45,10,09,1, 11.8,1,1, 3.991, 10534.611, 249.629, 52658.843 21/05/04,08:36:45,11,09,1, 11.8,1,1, 3.991, 10534.598, 249.628, 52658.875 21/05/04,08:36:45,12,09,1, 11.8,1,1, 3.991, 10534.618, 249.611, 52658.841 21/05/04,08:36:45,13,09,1, 11.8,1,1, 3.991, 10534.623, 249.589, 52658.851 21/05/04,08:36:45,14,09,1, 11.8,1,1, 3.991, 10534.631, 249.615, 52658.831 21/05/04,08:36:45,15,09,1, 11.8,1,1, 3.991, 10534.667, 249.627, 52658.882 21/05/04,08:36:45,16,09,1, 11.8,1,1, 3.991, 10534.642, 249.606, 52658.839 21/05/04,08:36:45,17,09,1, 11.8,1,1, 3.991, 10534.672, 249.600, 52658.838 21/05/04,08:36:45,18,09,1, 11.8,1,1, 3.991, 10534.693, 249.597, 52658.847 21/05/04,08:36:45,19,09,1, 11.8,1,1, 3.991, 10534.646, 249.565, 52658.832 21/05/04,08:36:46,00,09,1, 11.9,1,1, 3.989, 10534.645, 249.565, 52658.832 21/05/04,08:36:46,01,09,1, 11.9,1,1, 3.989, 10534.677, 249.592, 52658.863 21/05/04,08:36:46,02,09,1, 11.9,1,1, 3.989, 10534.690, 249.568, 52658.870 21/05/04,08:36:46,03,09,1, 11.9,1,1, 3.989, 10534.705, 249.571, 52658.834 21/05/04,08:36:46,04,09,1, 11.9,1,1, 3.989, 10534.725, 249.542, 52658.854 21/05/04,08:36:46,05,09,1, 11.9,1,1, 3.989, 10534.700, 249.558, 52658.841 21/05/04,08:36:46,06,09,1, 11.9,1,1, 3.989, 10534.695, 249.518, 52658.863 21/05/04,08:36:46,07,09,1, 11.9,1,1, 3.989, 10534.715, 249.558, 52658.862 21/05/04,08:36:46,08,09,1, 11.9,1,1, 3.989, 10534.729, 249.507, 52658.865 21/05/04,08:36:46,09,09,1, 11.9,1,1, 3.989, 10534.729, 249.519, 52658.856 21/05/04,08:36:46,10,09,1, 11.9,1,1, 3.989, 10534.728, 249.495, 52658.822 21/05/04,08:36:46,11,09,1, 11.9,1,1, 3.989, 10534.747, 249.501, 52658.840 21/05/04,08:36:46,12,09,1, 11.9,1,1, 3.989, 10534.747, 249.525, 52658.854 21/05/04,08:36:46,13,09,1, 11.9,1,1, 3.989, 10534.773, 249.491, 52658.817 21/05/04,08:36:46,14,09,1, 11.9,1,1, 3.989, 10534.763, 249.528, 52658.885 21/05/04,08:36:46,15,09,1, 11.9,1,1, 3.989, 10534.789, 249.505, 52658.852 21/05/04,08:36:46,16,09,1, 11.9,1,1, 3.989, 10534.777, 249.476, 52658.816 21/05/04,08:36:46,17,09,1, 11.9,1,1, 3.989, 10534.817, 249.463, 52658.834 21/05/04,08:36:46,18,09,1, 11.9,1,1, 3.989, 10534.804, 249.465, 52658.799 21/05/04,08:36:46,19,09,1, 11.9,1,1, 3.989, 10534.783, 249.437, 52658.788 21/05/04,08:36:47,00,09,1, 11.9,1,1, 3.989, 10534.779, 249.437, 52658.788 21/05/04,08:36:47,01,09,1, 11.9,1,1, 3.989, 10534.805, 249.447, 52658.806 21/05/04,08:36:47,02,09,1, 11.9,1,1, 3.989, 10534.824, 249.401, 52658.816 21/05/04,08:36:47,03,09,1, 11.9,1,1, 3.989, 10534.819, 249.444, 52658.835 21/05/04,08:36:47,04,09,1, 11.9,1,1, 3.989, 10534.824, 249.391, 52658.833 21/05/04,08:36:47,05,09,1, 11.9,1,1, 3.989, 10534.834, 249.401, 52658.797 21/05/04,08:36:47,06,09,1, 11.9,1,1, 3.989, 10534.882, 249.383, 52658.839 21/05/04,08:36:47,07,09,1, 11.9,1,1, 3.989, 10534.885, 249.379, 52658.814 21/05/04,08:36:47,08,09,1, 11.9,1,1, 3.989, 10534.893, 249.398, 52658.837 21/05/04,08:36:47,09,09,1, 11.9,1,1, 3.989, 10534.900, 249.375, 52658.856 21/05/04,08:36:47,10,09,1, 11.9,1,1, 3.989, 10534.888, 249.389, 52658.884 21/05/04,08:36:47,11,09,1, 11.9,1,1, 3.989, 10534.923, 249.394, 52658.862 21/05/04,08:36:47,12,09,1, 11.9,1,1, 3.989, 10534.912, 249.372, 52658.813 21/05/04,08:36:47,13,09,1, 11.9,1,1, 3.989, 10534.920, 249.377, 52658.814 21/05/04,08:36:47,14,09,1, 11.9,1,1, 3.989, 10534.926, 249.370, 52658.793 21/05/04,08:36:47,15,09,1, 11.9,1,1, 3.989, 10534.935, 249.371, 52658.812 21/05/04,08:36:47,16,09,1, 11.9,1,1, 3.989, 10534.922, 249.346, 52658.825 21/05/04,08:36:47,17,09,1, 11.9,1,1, 3.989, 10534.956, 249.336, 52658.814 21/05/04,08:36:47,18,09,1, 11.9,1,1, 3.989, 10534.959, 249.318, 52658.809 21/05/04,08:36:47,19,09,1, 11.9,1,1, 3.989, 10534.993, 249.345, 52658.840 21/05/04,08:36:48,00,09,1, 11.9,1,1, 3.990, 10534.987, 249.345, 52658.840 21/05/04,08:36:48,01,09,1, 11.9,1,1, 3.990, 10534.962, 249.304, 52658.815 21/05/04,08:36:48,02,09,1, 11.9,1,1, 3.990, 10534.991, 249.327, 52658.812 21/05/04,08:36:48,03,09,1, 11.9,1,1, 3.990, 10535.004, 249.294, 52658.774 21/05/04,08:36:48,04,09,1, 11.9,1,1, 3.990, 10534.991, 249.290, 52658.799 21/05/04,08:36:48,05,09,1, 11.9,1,1, 3.990, 10534.998, 249.312, 52658.794 21/05/04,08:36:48,06,09,1, 11.9,1,1, 3.990, 10535.023, 249.298, 52658.780 21/05/04,08:36:48,07,09,1, 11.9,1,1, 3.990, 10535.054, 249.301, 52658.816 21/05/04,08:36:48,08,09,1, 11.9,1,1, 3.990, 10535.023, 249.284, 52658.838 21/05/04,08:36:48,09,09,1, 11.9,1,1, 3.990, 10535.027, 249.298, 52658.819 21/05/04,08:36:48,10,09,1, 11.9,1,1, 3.990, 10535.034, 249.292, 52658.806 21/05/04,08:36:48,11,09,1, 11.9,1,1, 3.990, 10535.052, 249.280, 52658.821 21/05/04,08:36:48,12,09,1, 11.9,1,1, 3.990, 10535.084, 249.252, 52658.845 21/05/04,08:36:48,13,09,1, 11.9,1,1, 3.990, 10535.082, 249.264, 52658.802 21/05/04,08:36:48,14,09,1, 11.9,1,1, 3.990, 10535.106, 249.277, 52658.822 21/05/04,08:36:48,15,09,1, 11.9,1,1, 3.990, 10535.089, 249.272, 52658.795 21/05/04,08:36:48,16,09,1, 11.9,1,1, 3.990, 10535.098, 249.265, 52658.742 21/05/04,08:36:48,17,09,1, 11.9,1,1, 3.990, 10535.106, 249.273, 52658.846 21/05/04,08:36:48,18,09,1, 11.9,1,1, 3.990, 10535.116, 249.265, 52658.810 21/05/04,08:36:48,19,09,1, 11.9,1,1, 3.990, 10535.152, 249.268, 52658.826 21/05/04,08:36:49,00,09,1, 11.9,1,1, 3.992, 10535.146, 249.268, 52658.826 21/05/04,08:36:49,01,09,1, 11.9,1,1, 3.992, 10535.154, 249.243, 52658.803 21/05/04,08:36:49,02,09,1, 11.9,1,1, 3.992, 10535.157, 249.251, 52658.801 21/05/04,08:36:49,03,09,1, 11.9,1,1, 3.992, 10535.158, 249.252, 52658.774 21/05/04,08:36:49,04,09,1, 11.9,1,1, 3.992, 10535.168, 249.244, 52658.781 21/05/04,08:36:49,05,09,1, 11.9,1,1, 3.992, 10535.191, 249.236, 52658.786 21/05/04,08:36:49,06,09,1, 11.9,1,1, 3.992, 10535.206, 249.212, 52658.811 21/05/04,08:36:49,07,09,1, 11.9,1,1, 3.992, 10535.213, 249.218, 52658.762 21/05/04,08:36:49,08,09,1, 11.9,1,1, 3.992, 10535.211, 249.232, 52658.791 21/05/04,08:36:49,09,09,1, 11.9,1,1, 3.992, 10535.244, 249.204, 52658.761 21/05/04,08:36:49,10,09,1, 11.9,1,1, 3.992, 10535.239, 249.200, 52658.793 21/05/04,08:36:49,11,09,1, 11.9,1,1, 3.992, 10535.271, 249.198, 52658.776 21/05/04,08:36:49,12,09,1, 11.9,1,1, 3.992, 10535.259, 249.201, 52658.803 21/05/04,08:36:49,13,09,1, 11.9,1,1, 3.992, 10535.263, 249.213, 52658.769 21/05/04,08:36:49,14,09,1, 11.9,1,1, 3.992, 10535.284, 249.209, 52658.805 21/05/04,08:36:49,15,09,1, 11.9,1,1, 3.992, 10535.274, 249.172, 52658.788 21/05/04,08:36:49,16,09,1, 11.9,1,1, 3.992, 10535.310, 249.199, 52658.809 21/05/04,08:36:49,17,09,1, 11.9,1,1, 3.992, 10535.299, 249.177, 52658.787 21/05/04,08:36:49,18,09,1, 11.9,1,1, 3.992, 10535.307, 249.204, 52658.786 21/05/04,08:36:49,19,09,1, 11.9,1,1, 3.992, 10535.308, 249.196, 52658.840 21/05/04,08:36:50,00,10,1, 11.9,1,1, 3.992, 10535.305, 249.196, 52658.840 21/05/04,08:36:50,01,10,1, 11.9,1,1, 3.992, 10535.346, 249.195, 52658.811 21/05/04,08:36:50,02,10,1, 11.9,1,1, 3.992, 10535.371, 249.193, 52658.810 21/05/04,08:36:50,03,10,1, 11.9,1,1, 3.992, 10535.364, 249.162, 52658.793 21/05/04,08:36:50,04,10,1, 11.9,1,1, 3.992, 10535.368, 249.204, 52658.781 21/05/04,08:36:50,05,10,1, 11.9,1,1, 3.992, 10535.376, 249.172, 52658.800 21/05/04,08:36:50,06,10,1, 11.9,1,1, 3.992, 10535.398, 249.177, 52658.769 21/05/04,08:36:50,07,10,1, 11.9,1,1, 3.992, 10535.407, 249.197, 52658.813 21/05/04,08:36:50,08,10,1, 11.9,1,1, 3.992, 10535.404, 249.185, 52658.791 21/05/04,08:36:50,09,10,1, 11.9,1,1, 3.992, 10535.411, 249.163, 52658.821 21/05/04,08:36:50,10,10,1, 11.9,1,1, 3.992, 10535.438, 249.177, 52658.836 21/05/04,08:36:50,11,10,1, 11.9,1,1, 3.992, 10535.432, 249.186, 52658.789 21/05/04,08:36:50,12,10,1, 11.9,1,1, 3.992, 10535.465, 249.173, 52658.816 21/05/04,08:36:50,13,10,1, 11.9,1,1, 3.992, 10535.468, 249.177, 52658.820 21/05/04,08:36:50,14,10,1, 11.9,1,1, 3.992, 10535.474, 249.160, 52658.795 21/05/04,08:36:50,15,10,1, 11.9,1,1, 3.992, 10535.462, 249.173, 52658.787 21/05/04,08:36:50,16,10,1, 11.9,1,1, 3.992, 10535.482, 249.150, 52658.771 21/05/04,08:36:50,17,10,1, 11.9,1,1, 3.992, 10535.478, 249.155, 52658.754 21/05/04,08:36:50,18,10,1, 11.9,1,1, 3.992, 10535.506, 249.142, 52658.816 21/05/04,08:36:50,19,10,1, 11.9,1,1, 3.992, 10535.510, 249.152, 52658.821 21/05/04,08:36:51,00,10,1, 11.8,1,1, 3.994, 10535.505, 249.152, 52658.821 21/05/04,08:36:51,01,10,1, 11.8,1,1, 3.994, 10535.509, 249.133, 52658.824 21/05/04,08:36:51,02,10,1, 11.8,1,1, 3.994, 10535.535, 249.158, 52658.808 21/05/04,08:36:51,03,10,1, 11.8,1,1, 3.994, 10535.546, 249.173, 52658.810 21/05/04,08:36:51,04,10,1, 11.8,1,1, 3.994, 10535.557, 249.166, 52658.808 21/05/04,08:36:51,05,10,1, 11.8,1,1, 3.994, 10535.541, 249.166, 52658.853 21/05/04,08:36:51,06,10,1, 11.8,1,1, 3.994, 10535.571, 249.162, 52658.792 21/05/04,08:36:51,07,10,1, 11.8,1,1, 3.994, 10535.566, 249.166, 52658.817 21/05/04,08:36:51,08,10,1, 11.8,1,1, 3.994, 10535.580, 249.172, 52658.847 21/05/04,08:36:51,09,10,1, 11.8,1,1, 3.994, 10535.583, 249.130, 52658.801 21/05/04,08:36:51,10,10,1, 11.8,1,1, 3.994, 10535.605, 249.142, 52658.829 21/05/04,08:36:51,11,10,1, 11.8,1,1, 3.994, 10535.618, 249.136, 52658.782 21/05/04,08:36:51,12,10,1, 11.8,1,1, 3.994, 10535.631, 249.092, 52658.717 21/05/04,08:36:51,13,10,1, 11.8,1,1, 3.994, 10535.675, 249.149, 52658.816 21/05/04,08:36:51,14,10,1, 11.8,1,1, 3.994, 10535.657, 249.128, 52658.831 21/05/04,08:36:51,15,10,1, 11.8,1,1, 3.994, 10535.653, 249.106, 52658.829 21/05/04,08:36:51,16,10,1, 11.8,1,1, 3.994, 10535.655, 249.140, 52658.840 21/05/04,08:36:51,17,10,1, 11.8,1,1, 3.994, 10535.653, 249.144, 52658.815 21/05/04,08:36:51,18,10,1, 11.8,1,1, 3.994, 10535.673, 249.137, 52658.807 21/05/04,08:36:51,19,10,1, 11.8,1,1, 3.994, 10535.682, 249.131, 52658.840 21/05/04,08:36:52,00,10,1, 11.9,1,1, 3.993, 10535.680, 249.131, 52658.840 21/05/04,08:36:52,01,10,1, 11.9,1,1, 3.993, 10535.697, 249.134, 52658.802 21/05/04,08:36:52,02,10,1, 11.9,1,1, 3.993, 10535.706, 249.140, 52658.822 21/05/04,08:36:52,03,10,1, 11.9,1,1, 3.993, 10535.715, 249.121, 52658.806 21/05/04,08:36:52,04,10,1, 11.9,1,1, 3.993, 10535.717, 249.140, 52658.806 21/05/04,08:36:52,05,10,1, 11.9,1,1, 3.993, 10535.711, 249.142, 52658.829 21/05/04,08:36:52,06,10,1, 11.9,1,1, 3.993, 10535.736, 249.129, 52658.787 21/05/04,08:36:52,07,10,1, 11.9,1,1, 3.993, 10535.735, 249.145, 52658.803 21/05/04,08:36:52,08,10,1, 11.9,1,1, 3.993, 10535.752, 249.132, 52658.801 21/05/04,08:36:52,09,10,1, 11.9,1,1, 3.993, 10535.773, 249.127, 52658.795 21/05/04,08:36:52,10,10,1, 11.9,1,1, 3.993, 10535.779, 249.141, 52658.818 21/05/04,08:36:52,11,10,1, 11.9,1,1, 3.993, 10535.803, 249.125, 52658.779 21/05/04,08:36:52,12,10,1, 11.9,1,1, 3.993, 10535.796, 249.153, 52658.767 21/05/04,08:36:52,13,10,1, 11.9,1,1, 3.993, 10535.789, 249.166, 52658.804 21/05/04,08:36:52,14,10,1, 11.9,1,1, 3.993, 10535.794, 249.142, 52658.831 21/05/04,08:36:52,15,10,1, 11.9,1,1, 3.993, 10535.835, 249.153, 52658.811 21/05/04,08:36:52,16,10,1, 11.9,1,1, 3.993, 10535.820, 249.161, 52658.844 21/05/04,08:36:52,17,10,1, 11.9,1,1, 3.993, 10535.808, 249.130, 52658.788 21/05/04,08:36:52,18,10,1, 11.9,1,1, 3.993, 10535.833, 249.152, 52658.814 21/05/04,08:36:52,19,10,1, 11.9,1,1, 3.993, 10535.853, 249.176, 52658.820 21/05/04,08:36:53,00,10,1, 11.9,1,1, 3.993, 10535.847, 249.176, 52658.820 21/05/04,08:36:53,01,10,1, 11.9,1,1, 3.993, 10535.861, 249.172, 52658.844 21/05/04,08:36:53,02,10,1, 11.9,1,1, 3.993, 10535.893, 249.162, 52658.838 21/05/04,08:36:53,03,10,1, 11.9,1,1, 3.993, 10535.894, 249.179, 52658.798 21/05/04,08:36:53,04,10,1, 11.9,1,1, 3.993, 10535.873, 249.186, 52658.836 21/05/04,08:36:53,05,10,1, 11.9,1,1, 3.993, 10535.917, 249.182, 52658.797 21/05/04,08:36:53,06,10,1, 11.9,1,1, 3.993, 10535.914, 249.160, 52658.821 21/05/04,08:36:53,07,10,1, 11.9,1,1, 3.993, 10535.920, 249.197, 52658.808 21/05/04,08:36:53,08,10,1, 11.9,1,1, 3.993, 10535.945, 249.209, 52658.811 21/05/04,08:36:53,09,10,1, 11.9,1,1, 3.993, 10535.923, 249.169, 52658.796 21/05/04,08:36:53,10,10,1, 11.9,1,1, 3.993, 10535.938, 249.180, 52658.826 21/05/04,08:36:53,11,10,1, 11.9,1,1, 3.993, 10535.959, 249.175, 52658.825 21/05/04,08:36:53,12,10,1, 11.9,1,1, 3.993, 10535.943, 249.174, 52658.831 21/05/04,08:36:53,13,10,1, 11.9,1,1, 3.993, 10535.956, 249.197, 52658.800 21/05/04,08:36:53,14,10,1, 11.9,1,1, 3.993, 10535.972, 249.186, 52658.818 21/05/04,08:36:53,15,10,1, 11.9,1,1, 3.993, 10535.963, 249.178, 52658.852 21/05/04,08:36:53,16,10,1, 11.9,1,1, 3.993, 10536.008, 249.198, 52658.870 21/05/04,08:36:53,17,10,1, 11.9,1,1, 3.993, 10536.004, 249.194, 52658.833 21/05/04,08:36:53,18,10,1, 11.9,1,1, 3.993, 10536.007, 249.218, 52658.868 21/05/04,08:36:53,19,10,1, 11.9,1,1, 3.993, 10536.018, 249.207, 52658.854 21/05/04,08:36:54,00,10,1, 11.9,1,1, 3.994, 10536.014, 249.207, 52658.854 21/05/04,08:36:54,01,10,1, 11.9,1,1, 3.994, 10536.026, 249.211, 52658.809 21/05/04,08:36:54,02,10,1, 11.9,1,1, 3.994, 10536.005, 249.227, 52658.814 21/05/04,08:36:54,03,10,1, 11.9,1,1, 3.994, 10536.075, 249.205, 52658.754 21/05/04,08:36:54,04,10,1, 11.9,1,1, 3.994, 10536.029, 249.242, 52658.888 21/05/04,08:36:54,05,10,1, 11.9,1,1, 3.994, 10536.050, 249.215, 52658.888 21/05/04,08:36:54,06,10,1, 11.9,1,1, 3.994, 10536.073, 249.186, 52658.844 21/05/04,08:36:54,07,10,1, 11.9,1,1, 3.994, 10536.095, 249.203, 52658.821 21/05/04,08:36:54,08,10,1, 11.9,1,1, 3.994, 10536.088, 249.193, 52658.809 21/05/04,08:36:54,09,10,1, 11.9,1,1, 3.994, 10536.100, 249.210, 52658.830 21/05/04,08:36:54,10,10,1, 11.9,1,1, 3.994, 10536.121, 249.232, 52658.837 21/05/04,08:36:54,11,10,1, 11.9,1,1, 3.994, 10536.092, 249.235, 52658.853 21/05/04,08:36:54,12,10,1, 11.9,1,1, 3.994, 10536.118, 249.239, 52658.845 21/05/04,08:36:54,13,10,1, 11.9,1,1, 3.994, 10536.128, 249.245, 52658.880 21/05/04,08:36:54,14,10,1, 11.9,1,1, 3.994, 10536.127, 249.247, 52658.860 21/05/04,08:36:54,15,10,1, 11.9,1,1, 3.994, 10536.146, 249.247, 52658.847 21/05/04,08:36:54,16,10,1, 11.9,1,1, 3.994, 10536.152, 249.246, 52658.882 21/05/04,08:36:54,17,10,1, 11.9,1,1, 3.994, 10536.167, 249.264, 52658.892 21/05/04,08:36:54,18,10,1, 11.9,1,1, 3.994, 10536.157, 249.253, 52658.859 21/05/04,08:36:54,19,10,1, 11.9,1,1, 3.994, 10536.160, 249.264, 52658.856 21/05/04,08:36:55,00,10,1, 11.9,1,1, 3.995, 10536.156, 249.264, 52658.856 21/05/04,08:36:55,01,10,1, 11.9,1,1, 3.995, 10536.178, 249.254, 52658.863 21/05/04,08:36:55,02,10,1, 11.9,1,1, 3.995, 10536.215, 249.286, 52658.830 21/05/04,08:36:55,03,10,1, 11.9,1,1, 3.995, 10536.197, 249.274, 52658.848 21/05/04,08:36:55,04,10,1, 11.9,1,1, 3.995, 10536.213, 249.285, 52658.849 21/05/04,08:36:55,05,10,1, 11.9,1,1, 3.995, 10536.207, 249.300, 52658.837 21/05/04,08:36:55,06,10,1, 11.9,1,1, 3.995, 10536.235, 249.284, 52658.878 21/05/04,08:36:55,07,10,1, 11.9,1,1, 3.995, 10536.210, 249.292, 52658.882 21/05/04,08:36:55,08,10,1, 11.9,1,1, 3.995, 10536.228, 249.291, 52658.885 21/05/04,08:36:55,09,10,1, 11.9,1,1, 3.995, 10536.222, 249.298, 52658.886 21/05/04,08:36:55,10,10,1, 11.9,1,1, 3.995, 10536.240, 249.299, 52658.901 21/05/04,08:36:55,11,10,1, 11.9,1,1, 3.995, 10536.245, 249.318, 52658.906 21/05/04,08:36:55,12,10,1, 11.9,1,1, 3.995, 10536.275, 249.337, 52658.880 21/05/04,08:36:55,13,10,1, 11.9,1,1, 3.995, 10536.254, 249.316, 52658.890 21/05/04,08:36:55,14,10,1, 11.9,1,1, 3.995, 10536.263, 249.331, 52658.889 21/05/04,08:36:55,15,10,1, 11.9,1,1, 3.995, 10536.274, 249.324, 52658.924 21/05/04,08:36:55,16,10,1, 11.9,1,1, 3.995, 10536.243, 249.329, 52659.102 21/05/04,08:36:55,17,10,1, 11.9,1,1, 3.995, 10536.275, 249.356, 52658.908 21/05/04,08:36:55,18,10,1, 11.9,1,1, 3.995, 10536.273, 249.327, 52658.953 21/05/04,08:36:55,19,10,1, 11.9,1,1, 3.995, 10536.298, 249.325, 52658.938 21/05/04,08:36:56,00,10,1, 11.9,1,1, 3.996, 10536.298, 249.325, 52658.938 21/05/04,08:36:56,01,10,1, 11.9,1,1, 3.996, 10536.311, 249.345, 52658.938 21/05/04,08:36:56,02,10,1, 11.9,1,1, 3.996, 10536.315, 249.354, 52658.929 21/05/04,08:36:56,03,10,1, 11.9,1,1, 3.996, 10536.324, 249.365, 52658.940 21/05/04,08:36:56,04,10,1, 11.9,1,1, 3.996, 10536.336, 249.342, 52658.907 21/05/04,08:36:56,05,10,1, 11.9,1,1, 3.996, 10536.344, 249.361, 52658.927 21/05/04,08:36:56,06,10,1, 11.9,1,1, 3.996, 10536.344, 249.371, 52658.929 21/05/04,08:36:56,07,10,1, 11.9,1,1, 3.996, 10536.370, 249.393, 52658.928 21/05/04,08:36:56,08,10,1, 11.9,1,1, 3.996, 10536.365, 249.363, 52658.947 21/05/04,08:36:56,09,10,1, 11.9,1,1, 3.996, 10536.365, 249.363, 52658.927 21/05/04,08:36:56,10,10,1, 11.9,1,1, 3.996, 10536.364, 249.405, 52658.936 21/05/04,08:36:56,11,10,1, 11.9,1,1, 3.996, 10536.394, 249.379, 52658.940 21/05/04,08:36:56,12,10,1, 11.9,1,1, 3.996, 10536.398, 249.373, 52658.943 21/05/04,08:36:56,13,10,1, 11.9,1,1, 3.996, 10536.392, 249.404, 52658.941 21/05/04,08:36:56,14,10,1, 11.9,1,1, 3.996, 10536.425, 249.385, 52658.925 21/05/04,08:36:56,15,10,1, 11.9,1,1, 3.996, 10536.413, 249.410, 52658.949 21/05/04,08:36:56,16,10,1, 11.9,1,1, 3.996, 10536.417, 249.397, 52658.896 21/05/04,08:36:56,17,10,1, 11.9,1,1, 3.996, 10536.409, 249.421, 52658.929 21/05/04,08:36:56,18,10,1, 11.9,1,1, 3.996, 10536.418, 249.409, 52658.913 21/05/04,08:36:56,19,10,1, 11.9,1,1, 3.996, 10536.437, 249.415, 52658.924 21/05/04,08:36:57,00,09,1, 11.9,1,1, 3.995, 10536.431, 249.415, 52658.924 21/05/04,08:36:57,01,09,1, 11.9,1,1, 3.995, 10536.446, 249.425, 52658.930 21/05/04,08:36:57,02,09,1, 11.9,1,1, 3.995, 10536.462, 249.429, 52658.935 21/05/04,08:36:57,03,09,1, 11.9,1,1, 3.995, 10536.454, 249.441, 52658.922 21/05/04,08:36:57,04,09,1, 11.9,1,1, 3.995, 10536.456, 249.456, 52658.944 21/05/04,08:36:57,05,09,1, 11.9,1,1, 3.995, 10536.471, 249.478, 52658.944 21/05/04,08:36:57,06,09,1, 11.9,1,1, 3.995, 10536.484, 249.472, 52658.947 21/05/04,08:36:57,07,09,1, 11.9,1,1, 3.995, 10536.491, 249.481, 52658.960 21/05/04,08:36:57,08,09,1, 11.9,1,1, 3.995, 10536.485, 249.468, 52658.953 21/05/04,08:36:57,09,09,1, 11.9,1,1, 3.995, 10536.506, 249.473, 52658.971 21/05/04,08:36:57,10,09,1, 11.9,1,1, 3.995, 10536.507, 249.501, 52658.954 21/05/04,08:36:57,11,09,1, 11.9,1,1, 3.995, 10536.500, 249.478, 52658.942 21/05/04,08:36:57,12,09,1, 11.9,1,1, 3.995, 10536.498, 249.481, 52658.975 21/05/04,08:36:57,13,09,1, 11.9,1,1, 3.995, 10536.502, 249.499, 52658.913 21/05/04,08:36:57,14,09,1, 11.9,1,1, 3.995, 10536.511, 249.513, 52659.002 21/05/04,08:36:57,15,09,1, 11.9,1,1, 3.995, 10536.535, 249.505, 52658.942 21/05/04,08:36:57,16,09,1, 11.9,1,1, 3.995, 10536.531, 249.507, 52658.963 21/05/04,08:36:57,17,09,1, 11.9,1,1, 3.995, 10536.526, 249.516, 52658.966 21/05/04,08:36:57,18,09,1, 11.9,1,1, 3.995, 10536.555, 249.519, 52658.955 21/05/04,08:36:57,19,09,1, 11.9,1,1, 3.995, 10536.544, 249.534, 52658.998 21/05/04,08:36:58,00,08,1, 11.8,1,1, 3.993, 10536.540, 249.534, 52658.998 21/05/04,08:36:58,01,08,1, 11.8,1,1, 3.993, 10536.545, 249.565, 52658.999 21/05/04,08:36:58,02,08,1, 11.8,1,1, 3.993, 10536.522, 249.537, 52658.963 21/05/04,08:36:58,03,08,1, 11.8,1,1, 3.993, 10536.556, 249.569, 52658.961 21/05/04,08:36:58,04,08,1, 11.8,1,1, 3.993, 10536.567, 249.537, 52658.933 21/05/04,08:36:58,05,08,1, 11.8,1,1, 3.993, 10536.542, 249.556, 52658.946 21/05/04,08:36:58,06,08,1, 11.8,1,1, 3.993, 10536.560, 249.566, 52658.980 21/05/04,08:36:58,07,08,1, 11.8,1,1, 3.993, 10536.572, 249.580, 52658.979 21/05/04,08:36:58,08,08,1, 11.8,1,1, 3.993, 10536.583, 249.577, 52658.980 21/05/04,08:36:58,09,08,1, 11.8,1,1, 3.993, 10536.600, 249.582, 52658.987 21/05/04,08:36:58,10,08,1, 11.8,1,1, 3.993, 10536.574, 249.586, 52658.996 21/05/04,08:36:58,11,08,1, 11.8,1,1, 3.993, 10536.580, 249.591, 52659.004 21/05/04,08:36:58,12,08,1, 11.8,1,1, 3.993, 10536.588, 249.617, 52658.976 21/05/04,08:36:58,13,08,1, 11.8,1,1, 3.993, 10536.609, 249.601, 52658.990 21/05/04,08:36:58,14,08,1, 11.8,1,1, 3.993, 10536.597, 249.614, 52658.973 21/05/04,08:36:58,15,08,1, 11.8,1,1, 3.993, 10536.624, 249.632, 52659.009 21/05/04,08:36:58,16,08,1, 11.8,1,1, 3.993, 10536.592, 249.631, 52658.980 21/05/04,08:36:58,17,08,1, 11.8,1,1, 3.993, 10536.609, 249.625, 52658.986 21/05/04,08:36:58,18,08,1, 11.8,1,1, 3.993, 10536.593, 249.618, 52658.979 21/05/04,08:36:58,19,08,1, 11.8,1,1, 3.993, 10536.614, 249.641, 52658.986 21/05/04,08:36:59,00,08,1, 11.8,1,1, 3.993, 10536.606, 249.641, 52658.986 21/05/04,08:36:59,01,08,1, 11.8,1,1, 3.993, 10536.631, 249.640, 52658.963 21/05/04,08:36:59,02,08,1, 11.8,1,1, 3.993, 10536.622, 249.671, 52659.030 21/05/04,08:36:59,03,08,1, 11.8,1,1, 3.993, 10536.622, 249.666, 52659.003 21/05/04,08:36:59,04,08,1, 11.8,1,1, 3.993, 10536.594, 249.664, 52659.030 21/05/04,08:36:59,05,08,1, 11.8,1,1, 3.993, 10536.626, 249.670, 52658.993 21/05/04,08:36:59,06,08,1, 11.8,1,1, 3.993, 10536.636, 249.680, 52658.982 21/05/04,08:36:59,07,08,1, 11.8,1,1, 3.993, 10536.609, 249.673, 52659.020 21/05/04,08:36:59,08,08,1, 11.8,1,1, 3.993, 10536.648, 249.665, 52659.022 21/05/04,08:36:59,09,08,1, 11.8,1,1, 3.993, 10536.618, 249.695, 52658.995 21/05/04,08:36:59,10,08,1, 11.8,1,1, 3.993, 10536.640, 249.676, 52659.050 21/05/04,08:36:59,11,08,1, 11.8,1,1, 3.993, 10536.658, 249.725, 52659.026 21/05/04,08:36:59,12,08,1, 11.8,1,1, 3.993, 10536.648, 249.743, 52659.035 21/05/04,08:36:59,13,08,1, 11.8,1,1, 3.993, 10536.675, 249.735, 52659.047 21/05/04,08:36:59,14,08,1, 11.8,1,1, 3.993, 10536.674, 249.718, 52659.022 21/05/04,08:36:59,15,08,1, 11.8,1,1, 3.993, 10536.650, 249.736, 52659.003 21/05/04,08:36:59,16,08,1, 11.8,1,1, 3.993, 10536.648, 249.747, 52658.906 21/05/04,08:36:59,17,08,1, 11.8,1,1, 3.993, 10536.649, 249.776, 52659.102 21/05/04,08:36:59,18,08,1, 11.8,1,1, 3.993, 10536.664, 249.758, 52659.099 21/05/04,08:36:59,19,08,1, 11.8,1,1, 3.993, 10536.669, 249.775, 52659.058 21/05/04,08:37:00,00,08,1, 11.9,1,1, 3.991, 10536.665, 249.775, 52659.058 21/05/04,08:37:00,01,08,1, 11.9,1,1, 3.991, 10536.680, 249.772, 52659.058 21/05/04,08:37:00,02,08,1, 11.9,1,1, 3.991, 10536.661, 249.772, 52659.015 21/05/04,08:37:00,03,08,1, 11.9,1,1, 3.991, 10536.663, 249.784, 52659.060 21/05/04,08:37:00,04,08,1, 11.9,1,1, 3.991, 10536.722, 249.788, 52659.017 21/05/04,08:37:00,05,08,1, 11.9,1,1, 3.991, 10536.692, 249.771, 52659.033 21/05/04,08:37:00,06,08,1, 11.9,1,1, 3.991, 10536.708, 249.803, 52659.002 21/05/04,08:37:00,07,08,1, 11.9,1,1, 3.991, 10536.668, 249.797, 52659.007 21/05/04,08:37:00,08,08,1, 11.9,1,1, 3.991, 10536.685, 249.833, 52659.013 21/05/04,08:37:00,09,08,1, 11.9,1,1, 3.991, 10536.677, 249.814, 52659.019 21/05/04,08:37:00,10,08,1, 11.9,1,1, 3.991, 10536.695, 249.838, 52658.982 21/05/04,08:37:00,11,08,1, 11.9,1,1, 3.991, 10536.696, 249.809, 52658.966 21/05/04,08:37:00,12,08,1, 11.9,1,1, 3.991, 10536.701, 249.823, 52658.945 21/05/04,08:37:00,13,08,1, 11.9,1,1, 3.991, 10536.686, 249.844, 52659.004 21/05/04,08:37:00,14,08,1, 11.9,1,1, 3.991, 10536.681, 249.827, 52658.967 21/05/04,08:37:00,15,08,1, 11.9,1,1, 3.991, 10536.703, 249.841, 52658.997 21/05/04,08:37:00,16,08,1, 11.9,1,1, 3.991, 10536.717, 249.850, 52659.000 21/05/04,08:37:00,17,08,1, 11.9,1,1, 3.991, 10536.705, 249.883, 52659.255 21/05/04,08:37:00,18,08,1, 11.9,1,1, 3.991, 10536.741, 249.837, 52658.947 21/05/04,08:37:00,19,08,1, 11.9,1,1, 3.991, 10536.742, 249.892, 52658.883 21/05/04,08:37:01,00,08,1, 11.9,1,1, 3.995, 10536.740, 249.892, 52658.883 21/05/04,08:37:01,01,08,1, 11.9,1,1, 3.995, 10536.743, 249.876, 52659.094 21/05/04,08:37:01,02,08,1, 11.9,1,1, 3.995, 10536.746, 249.881, 52658.961 21/05/04,08:37:01,03,08,1, 11.9,1,1, 3.995, 10536.715, 249.869, 52658.973 21/05/04,08:37:01,04,08,1, 11.9,1,1, 3.995, 10536.716, 249.880, 52659.003 21/05/04,08:37:01,05,08,1, 11.9,1,1, 3.995, 10536.695, 249.921, 52658.986 21/05/04,08:37:01,06,08,1, 11.9,1,1, 3.995, 10536.706, 249.898, 52659.008 21/05/04,08:37:01,07,08,1, 11.9,1,1, 3.995, 10536.706, 249.893, 52658.988 21/05/04,08:37:01,08,08,1, 11.9,1,1, 3.995, 10536.710, 249.910, 52659.054 21/05/04,08:37:01,09,08,1, 11.9,1,1, 3.995, 10536.711, 249.910, 52659.057 21/05/04,08:37:01,10,08,1, 11.9,1,1, 3.995, 10536.683, 249.911, 52659.023 21/05/04,08:37:01,11,08,1, 11.9,1,1, 3.995, 10536.704, 249.932, 52659.012 21/05/04,08:37:01,12,08,1, 11.9,1,1, 3.995, 10536.728, 249.920, 52659.021 21/05/04,08:37:01,13,08,1, 11.9,1,1, 3.995, 10536.696, 249.909, 52658.977 21/05/04,08:37:01,14,08,1, 11.9,1,1, 3.995, 10536.705, 249.952, 52658.916 21/05/04,08:37:01,15,08,1, 11.9,1,1, 3.995, 10536.722, 249.942, 52659.062 21/05/04,08:37:01,16,08,1, 11.9,1,1, 3.995, 10536.717, 249.949, 52658.965 21/05/04,08:37:01,17,08,1, 11.9,1,1, 3.995, 10536.724, 249.974, 52658.993 21/05/04,08:37:01,18,08,1, 11.9,1,1, 3.995, 10536.705, 249.972, 52658.964 21/05/04,08:37:01,19,08,1, 11.9,1,1, 3.995, 10536.719, 249.978, 52658.975 21/05/04,08:37:02,00,08,1, 12.0,1,1, 3.993, 10536.715, 249.978, 52658.975 21/05/04,08:37:02,01,08,1, 12.0,1,1, 3.993, 10536.720, 249.984, 52658.958 21/05/04,08:37:02,02,08,1, 12.0,1,1, 3.993, 10536.703, 249.980, 52658.995 21/05/04,08:37:02,03,08,1, 12.0,1,1, 3.993, 10536.712, 249.983, 52658.996 21/05/04,08:37:02,04,08,1, 12.0,1,1, 3.993, 10536.720, 250.004, 52659.013 21/05/04,08:37:02,05,08,1, 12.0,1,1, 3.993, 10536.714, 250.010, 52659.196 21/05/04,08:37:02,06,08,1, 12.0,1,1, 3.993, 10536.732, 250.012, 52658.998 21/05/04,08:37:02,07,08,1, 12.0,1,1, 3.993, 10536.734, 250.015, 52659.038 21/05/04,08:37:02,08,08,1, 12.0,1,1, 3.993, 10536.655, 250.022, 52659.055 21/05/04,08:37:02,09,08,1, 12.0,1,1, 3.993, 10536.724, 250.020, 52659.017 21/05/04,08:37:02,10,08,1, 12.0,1,1, 3.993, 10536.733, 250.010, 52659.025 21/05/04,08:37:02,11,08,1, 12.0,1,1, 3.993, 10536.700, 250.022, 52659.004 21/05/04,08:37:02,12,08,1, 12.0,1,1, 3.993, 10536.712, 250.019, 52658.990 21/05/04,08:37:02,13,08,1, 12.0,1,1, 3.993, 10536.698, 250.057, 52659.039 21/05/04,08:37:02,14,08,1, 12.0,1,1, 3.993, 10536.706, 250.045, 52659.011 21/05/04,08:37:02,15,08,1, 12.0,1,1, 3.993, 10536.705, 250.045, 52659.068 21/05/04,08:37:02,16,08,1, 12.0,1,1, 3.993, 10536.682, 250.051, 52659.047 21/05/04,08:37:02,17,08,1, 12.0,1,1, 3.993, 10536.675, 250.058, 52659.037 21/05/04,08:37:02,18,08,1, 12.0,1,1, 3.993, 10536.695, 250.094, 52659.013 21/05/04,08:37:02,19,08,1, 12.0,1,1, 3.993, 10536.688, 250.093, 52659.026 21/05/04,08:37:03,00,08,1, 11.9,1,1, 3.995, 10536.681, 250.093, 52659.026 21/05/04,08:37:03,01,08,1, 11.9,1,1, 3.995, 10536.690, 250.091, 52659.018 21/05/04,08:37:03,02,08,1, 11.9,1,1, 3.995, 10536.681, 250.093, 52659.052 21/05/04,08:37:03,03,08,1, 11.9,1,1, 3.995, 10536.663, 250.120, 52659.030 21/05/04,08:37:03,04,08,1, 11.9,1,1, 3.995, 10536.669, 250.117, 52659.028 21/05/04,08:37:03,05,08,1, 11.9,1,1, 3.995, 10536.660, 250.127, 52659.060 21/05/04,08:37:03,06,08,1, 11.9,1,1, 3.995, 10536.650, 250.091, 52659.037 21/05/04,08:37:03,07,08,1, 11.9,1,1, 3.995, 10536.665, 250.142, 52659.013 21/05/04,08:37:03,08,08,1, 11.9,1,1, 3.995, 10536.666, 250.145, 52659.018 21/05/04,08:37:03,09,08,1, 11.9,1,1, 3.995, 10536.672, 250.163, 52659.051 21/05/04,08:37:03,10,08,1, 11.9,1,1, 3.995, 10536.668, 250.169, 52659.051 21/05/04,08:37:03,11,08,1, 11.9,1,1, 3.995, 10536.681, 250.156, 52659.080 21/05/04,08:37:03,12,08,1, 11.9,1,1, 3.995, 10536.663, 250.159, 52659.056 21/05/04,08:37:03,13,08,1, 11.9,1,1, 3.995, 10536.660, 250.176, 52659.053 21/05/04,08:37:03,14,08,1, 11.9,1,1, 3.995, 10536.662, 250.178, 52659.056 21/05/04,08:37:03,15,08,1, 11.9,1,1, 3.995, 10536.666, 250.171, 52659.070 21/05/04,08:37:03,16,08,1, 11.9,1,1, 3.995, 10536.633, 250.163, 52659.018 21/05/04,08:37:03,17,08,1, 11.9,1,1, 3.995, 10536.675, 250.183, 52658.921 21/05/04,08:37:03,18,08,1, 11.9,1,1, 3.995, 10536.640, 250.221, 52659.103 21/05/04,08:37:03,19,08,1, 11.9,1,1, 3.995, 10536.670, 250.189, 52659.076 21/05/04,08:37:04,00,08,1, 11.8,1,1, 3.994, 10536.665, 250.189, 52659.076 21/05/04,08:37:04,01,08,1, 11.8,1,1, 3.994, 10536.630, 250.218, 52659.090 21/05/04,08:37:04,02,08,1, 11.8,1,1, 3.994, 10536.628, 250.205, 52659.008 21/05/04,08:37:04,03,08,1, 11.8,1,1, 3.994, 10536.637, 250.244, 52659.033 21/05/04,08:37:04,04,08,1, 11.8,1,1, 3.994, 10536.631, 250.209, 52659.015 21/05/04,08:37:04,05,08,1, 11.8,1,1, 3.994, 10536.618, 250.221, 52659.017 21/05/04,08:37:04,06,08,1, 11.8,1,1, 3.994, 10536.639, 250.230, 52659.039 21/05/04,08:37:04,07,08,1, 11.8,1,1, 3.994, 10536.625, 250.222, 52659.016 21/05/04,08:37:04,08,08,1, 11.8,1,1, 3.994, 10536.600, 250.233, 52659.028 21/05/04,08:37:04,09,08,1, 11.8,1,1, 3.994, 10536.615, 250.221, 52659.047 21/05/04,08:37:04,10,08,1, 11.8,1,1, 3.994, 10536.613, 250.268, 52659.062 21/05/04,08:37:04,11,08,1, 11.8,1,1, 3.994, 10536.611, 250.231, 52659.062 21/05/04,08:37:04,12,08,1, 11.8,1,1, 3.994, 10536.620, 250.219, 52659.028 21/05/04,08:37:04,13,08,1, 11.8,1,1, 3.994, 10536.629, 250.254, 52659.037 21/05/04,08:37:04,14,08,1, 11.8,1,1, 3.994, 10536.605, 250.281, 52659.039 21/05/04,08:37:04,15,08,1, 11.8,1,1, 3.994, 10536.608, 250.264, 52659.044 21/05/04,08:37:04,16,08,1, 11.8,1,1, 3.994, 10536.592, 250.275, 52659.078 21/05/04,08:37:04,17,08,1, 11.8,1,1, 3.994, 10536.588, 250.268, 52659.051 21/05/04,08:37:04,18,08,1, 11.8,1,1, 3.994, 10536.611, 250.289, 52659.049 21/05/04,08:37:04,19,08,1, 11.8,1,1, 3.994, 10536.598, 250.306, 52659.055 21/05/04,08:37:05,00,08,1, 11.9,1,1, 3.994, 10536.598, 250.306, 52659.055 21/05/04,08:37:05,01,08,1, 11.9,1,1, 3.994, 10536.577, 250.284, 52659.075 21/05/04,08:37:05,02,08,1, 11.9,1,1, 3.994, 10536.602, 250.308, 52659.066 21/05/04,08:37:05,03,08,1, 11.9,1,1, 3.994, 10536.578, 250.304, 52659.060 21/05/04,08:37:05,04,08,1, 11.9,1,1, 3.994, 10536.562, 250.288, 52659.056 21/05/04,08:37:05,05,08,1, 11.9,1,1, 3.994, 10536.573, 250.299, 52659.059 21/05/04,08:37:05,06,08,1, 11.9,1,1, 3.994, 10536.574, 250.311, 52659.077 21/05/04,08:37:05,07,08,1, 11.9,1,1, 3.994, 10536.570, 250.331, 52659.062 21/05/04,08:37:05,08,08,1, 11.9,1,1, 3.994, 10536.548, 250.344, 52659.119 21/05/04,08:37:05,09,08,1, 11.9,1,1, 3.994, 10536.559, 250.341, 52659.107 21/05/04,08:37:05,10,08,1, 11.9,1,1, 3.994, 10536.548, 250.338, 52659.079 21/05/04,08:37:05,11,08,1, 11.9,1,1, 3.994, 10536.550, 250.347, 52659.110 21/05/04,08:37:05,12,08,1, 11.9,1,1, 3.994, 10536.554, 250.372, 52659.094 21/05/04,08:37:05,13,08,1, 11.9,1,1, 3.994, 10536.548, 250.350, 52659.083 21/05/04,08:37:05,14,08,1, 11.9,1,1, 3.994, 10536.554, 250.360, 52659.115 21/05/04,08:37:05,15,08,1, 11.9,1,1, 3.994, 10536.537, 250.388, 52659.081 21/05/04,08:37:05,16,08,1, 11.9,1,1, 3.994, 10536.542, 250.364, 52659.064 21/05/04,08:37:05,17,08,1, 11.9,1,1, 3.994, 10536.549, 250.367, 52659.051 21/05/04,08:37:05,18,08,1, 11.9,1,1, 3.994, 10536.533, 250.394, 52659.101 21/05/04,08:37:05,19,08,1, 11.9,1,1, 3.994, 10536.517, 250.399, 52659.064 21/05/04,08:37:06,00,08,1, 11.8,1,1, 3.997, 10536.515, 250.399, 52659.064 21/05/04,08:37:06,01,08,1, 11.8,1,1, 3.997, 10536.531, 250.401, 52659.051 21/05/04,08:37:06,02,08,1, 11.8,1,1, 3.997, 10536.516, 250.400, 52659.083 21/05/04,08:37:06,03,08,1, 11.8,1,1, 3.997, 10536.511, 250.414, 52659.077 21/05/04,08:37:06,04,08,1, 11.8,1,1, 3.997, 10536.500, 250.415, 52659.085 21/05/04,08:37:06,05,08,1, 11.8,1,1, 3.997, 10536.503, 250.419, 52658.942 21/05/04,08:37:06,06,08,1, 11.8,1,1, 3.997, 10536.480, 250.425, 52659.017 21/05/04,08:37:06,07,08,1, 11.8,1,1, 3.997, 10536.465, 250.417, 52659.082 21/05/04,08:37:06,08,08,1, 11.8,1,1, 3.997, 10536.486, 250.457, 52659.095 21/05/04,08:37:06,09,08,1, 11.8,1,1, 3.997, 10536.485, 250.452, 52659.100 21/05/04,08:37:06,10,08,1, 11.8,1,1, 3.997, 10536.463, 250.446, 52659.098 21/05/04,08:37:06,11,08,1, 11.8,1,1, 3.997, 10536.474, 250.465, 52659.134 21/05/04,08:37:06,12,08,1, 11.8,1,1, 3.997, 10536.436, 250.452, 52659.110 21/05/04,08:37:06,13,08,1, 11.8,1,1, 3.997, 10536.447, 250.473, 52659.095 21/05/04,08:37:06,14,08,1, 11.8,1,1, 3.997, 10536.436, 250.510, 52659.173 21/05/04,08:37:06,15,08,1, 11.8,1,1, 3.997, 10536.463, 250.462, 52659.078 21/05/04,08:37:06,16,08,1, 11.8,1,1, 3.997, 10536.462, 250.499, 52659.110 21/05/04,08:37:06,17,08,1, 11.8,1,1, 3.997, 10536.423, 250.487, 52659.091 21/05/04,08:37:06,18,08,1, 11.8,1,1, 3.997, 10536.449, 250.507, 52659.117 21/05/04,08:37:06,19,08,1, 11.8,1,1, 3.997, 10536.437, 250.522, 52659.138 21/05/04,08:37:07,00,08,1, 11.8,1,1, 3.996, 10536.431, 250.522, 52659.138 21/05/04,08:37:07,01,08,1, 11.8,1,1, 3.996, 10536.438, 250.515, 52659.090 21/05/04,08:37:07,02,08,1, 11.8,1,1, 3.996, 10536.423, 250.501, 52659.112 21/05/04,08:37:07,03,08,1, 11.8,1,1, 3.996, 10536.411, 250.499, 52659.112 21/05/04,08:37:07,04,08,1, 11.8,1,1, 3.996, 10536.402, 250.533, 52659.113 21/05/04,08:37:07,05,08,1, 11.8,1,1, 3.996, 10536.416, 250.522, 52659.084 21/05/04,08:37:07,06,08,1, 11.8,1,1, 3.996, 10536.393, 250.554, 52659.114 21/05/04,08:37:07,07,08,1, 11.8,1,1, 3.996, 10536.369, 250.551, 52659.106 21/05/04,08:37:07,08,08,1, 11.8,1,1, 3.996, 10536.380, 250.545, 52659.108 21/05/04,08:37:07,09,08,1, 11.8,1,1, 3.996, 10536.394, 250.558, 52659.124 21/05/04,08:37:07,10,08,1, 11.8,1,1, 3.996, 10536.386, 250.566, 52659.108 21/05/04,08:37:07,11,08,1, 11.8,1,1, 3.996, 10536.369, 250.543, 52659.099 21/05/04,08:37:07,12,08,1, 11.8,1,1, 3.996, 10536.352, 250.546, 52659.085 21/05/04,08:37:07,13,08,1, 11.8,1,1, 3.996, 10536.346, 250.592, 52659.125 21/05/04,08:37:07,14,08,1, 11.8,1,1, 3.996, 10536.347, 250.577, 52659.102 21/05/04,08:37:07,15,08,1, 11.8,1,1, 3.996, 10536.357, 250.588, 52659.120 21/05/04,08:37:07,16,08,1, 11.8,1,1, 3.996, 10536.343, 250.598, 52659.171 21/05/04,08:37:07,17,08,1, 11.8,1,1, 3.996, 10536.302, 250.632, 52659.422 21/05/04,08:37:07,18,08,1, 11.8,1,1, 3.996, 10536.296, 250.587, 52659.190 21/05/04,08:37:07,19,08,1, 11.8,1,1, 3.996, 10536.324, 250.593, 52659.167 21/05/04,08:37:08,00,08,1, 11.9,1,1, 3.998, 10536.323, 250.593, 52659.167 21/05/04,08:37:08,01,08,1, 11.9,1,1, 3.998, 10536.325, 250.609, 52659.099 21/05/04,08:37:08,02,08,1, 11.9,1,1, 3.998, 10536.320, 250.629, 52659.138 21/05/04,08:37:08,03,08,1, 11.9,1,1, 3.998, 10536.324, 250.658, 52659.123 21/05/04,08:37:08,04,08,1, 11.9,1,1, 3.998, 10536.304, 250.614, 52659.136 21/05/04,08:37:08,05,08,1, 11.9,1,1, 3.998, 10536.308, 250.613, 52659.132 21/05/04,08:37:08,06,08,1, 11.9,1,1, 3.998, 10536.307, 250.633, 52659.156 21/05/04,08:37:08,07,08,1, 11.9,1,1, 3.998, 10536.303, 250.635, 52659.129 21/05/04,08:37:08,08,08,1, 11.9,1,1, 3.998, 10536.284, 250.645, 52659.144 21/05/04,08:37:08,09,08,1, 11.9,1,1, 3.998, 10536.299, 250.631, 52659.122 21/05/04,08:37:08,10,08,1, 11.9,1,1, 3.998, 10536.291, 250.633, 52659.128 21/05/04,08:37:08,11,08,1, 11.9,1,1, 3.998, 10536.264, 250.630, 52659.123 21/05/04,08:37:08,12,08,1, 11.9,1,1, 3.998, 10536.267, 250.670, 52659.135 21/05/04,08:37:08,13,08,1, 11.9,1,1, 3.998, 10536.270, 250.690, 52659.138 21/05/04,08:37:08,14,08,1, 11.9,1,1, 3.998, 10536.238, 250.662, 52659.140 21/05/04,08:37:08,15,08,1, 11.9,1,1, 3.998, 10536.266, 250.645, 52659.146 21/05/04,08:37:08,16,08,1, 11.9,1,1, 3.998, 10536.272, 250.663, 52659.155 21/05/04,08:37:08,17,08,1, 11.9,1,1, 3.998, 10536.238, 250.674, 52659.112 21/05/04,08:37:08,18,08,1, 11.9,1,1, 3.998, 10536.248, 250.665, 52659.159 21/05/04,08:37:08,19,08,1, 11.9,1,1, 3.998, 10536.240, 250.672, 52659.151 21/05/04,08:37:09,00,08,1, 11.9,1,1, 3.995, 10536.239, 250.672, 52659.151 21/05/04,08:37:09,01,08,1, 11.9,1,1, 3.995, 10536.221, 250.702, 52659.148 21/05/04,08:37:09,02,08,1, 11.9,1,1, 3.995, 10536.221, 250.705, 52659.169 21/05/04,08:37:09,03,08,1, 11.9,1,1, 3.995, 10536.188, 250.727, 52659.138 21/05/04,08:37:09,04,08,1, 11.9,1,1, 3.995, 10536.215, 250.699, 52659.168 21/05/04,08:37:09,05,08,1, 11.9,1,1, 3.995, 10536.199, 250.696, 52659.176 21/05/04,08:37:09,06,08,1, 11.9,1,1, 3.995, 10536.203, 250.730, 52659.145 21/05/04,08:37:09,07,08,1, 11.9,1,1, 3.995, 10536.186, 250.699, 52659.135 21/05/04,08:37:09,08,08,1, 11.9,1,1, 3.995, 10536.177, 250.734, 52659.146 21/05/04,08:37:09,09,08,1, 11.9,1,1, 3.995, 10536.176, 250.729, 52659.155 21/05/04,08:37:09,10,08,1, 11.9,1,1, 3.995, 10536.168, 250.696, 52659.164 21/05/04,08:37:09,11,08,1, 11.9,1,1, 3.995, 10536.182, 250.723, 52659.151 21/05/04,08:37:09,12,08,1, 11.9,1,1, 3.995, 10536.179, 250.736, 52659.172 21/05/04,08:37:09,13,08,1, 11.9,1,1, 3.995, 10536.153, 250.750, 52659.195 21/05/04,08:37:09,14,08,1, 11.9,1,1, 3.995, 10536.159, 250.754, 52659.157 21/05/04,08:37:09,15,08,1, 11.9,1,1, 3.995, 10536.154, 250.768, 52659.164 21/05/04,08:37:09,16,08,1, 11.9,1,1, 3.995, 10536.141, 250.728, 52659.200 21/05/04,08:37:09,17,08,1, 11.9,1,1, 3.995, 10536.139, 250.751, 52659.139 21/05/04,08:37:09,18,08,1, 11.9,1,1, 3.995, 10536.157, 250.794, 52659.129 21/05/04,08:37:09,19,08,1, 11.9,1,1, 3.995, 10536.135, 250.774, 52659.157 21/05/04,08:37:10,00,08,1, 11.9,1,1, 4.000, 10536.131, 250.774, 52659.157 21/05/04,08:37:10,01,08,1, 11.9,1,1, 4.000, 10536.128, 250.791, 52659.157 21/05/04,08:37:10,02,08,1, 11.9,1,1, 4.000, 10536.115, 250.799, 52659.181 21/05/04,08:37:10,03,08,1, 11.9,1,1, 4.000, 10536.092, 250.784, 52659.143 21/05/04,08:37:10,04,08,1, 11.9,1,1, 4.000, 10536.114, 250.786, 52659.130 21/05/04,08:37:10,05,08,1, 11.9,1,1, 4.000, 10536.099, 250.789, 52659.116 21/05/04,08:37:10,06,08,1, 11.9,1,1, 4.000, 10536.100, 250.793, 52659.179 21/05/04,08:37:10,07,08,1, 11.9,1,1, 4.000, 10536.082, 250.777, 52659.137 21/05/04,08:37:10,08,08,1, 11.9,1,1, 4.000, 10536.086, 250.798, 52659.159 21/05/04,08:37:10,09,08,1, 11.9,1,1, 4.000, 10536.086, 250.807, 52659.157 21/05/04,08:37:10,10,08,1, 11.9,1,1, 4.000, 10536.066, 250.802, 52659.149 21/05/04,08:37:10,11,08,1, 11.9,1,1, 4.000, 10536.063, 250.835, 52659.136 21/05/04,08:37:10,12,08,1, 11.9,1,1, 4.000, 10536.062, 250.822, 52659.164 21/05/04,08:37:10,13,08,1, 11.9,1,1, 4.000, 10536.057, 250.807, 52659.126 21/05/04,08:37:10,14,08,1, 11.9,1,1, 4.000, 10536.054, 250.842, 52659.158 21/05/04,08:37:10,15,08,1, 11.9,1,1, 4.000, 10536.040, 250.860, 52659.149 21/05/04,08:37:10,16,08,1, 11.9,1,1, 4.000, 10536.068, 250.828, 52659.124 21/05/04,08:37:10,17,08,1, 11.9,1,1, 4.000, 10536.048, 250.822, 52659.179 21/05/04,08:37:10,18,08,1, 11.9,1,1, 4.000, 10536.040, 250.871, 52659.190 21/05/04,08:37:10,19,08,1, 11.9,1,1, 4.000, 10536.055, 250.850, 52659.166 21/05/04,08:37:11,00,08,1, 11.9,1,1, 3.997, 10536.047, 250.850, 52659.166 21/05/04,08:37:11,01,08,1, 11.9,1,1, 3.997, 10535.997, 250.907, 52659.386 21/05/04,08:37:11,02,08,1, 11.9,1,1, 3.997, 10535.971, 250.869, 52659.187 21/05/04,08:37:11,03,08,1, 11.9,1,1, 3.997, 10535.987, 250.861, 52659.203 21/05/04,08:37:11,04,08,1, 11.9,1,1, 3.997, 10535.988, 250.876, 52659.170 21/05/04,08:37:11,05,08,1, 11.9,1,1, 3.997, 10535.982, 250.871, 52659.187 21/05/04,08:37:11,06,08,1, 11.9,1,1, 3.997, 10535.982, 250.851, 52659.155 21/05/04,08:37:11,07,08,1, 11.9,1,1, 3.997, 10535.983, 250.876, 52659.166 21/05/04,08:37:11,08,08,1, 11.9,1,1, 3.997, 10535.983, 250.888, 52659.144 21/05/04,08:37:11,09,08,1, 11.9,1,1, 3.997, 10535.984, 250.877, 52659.136 21/05/04,08:37:11,10,08,1, 11.9,1,1, 3.997, 10535.956, 250.884, 52659.147 21/05/04,08:37:11,11,08,1, 11.9,1,1, 3.997, 10535.977, 250.916, 52659.202 21/05/04,08:37:11,12,08,1, 11.9,1,1, 3.997, 10535.958, 250.902, 52659.164 21/05/04,08:37:11,13,08,1, 11.9,1,1, 3.997, 10535.939, 250.901, 52659.187 21/05/04,08:37:11,14,08,1, 11.9,1,1, 3.997, 10535.976, 250.911, 52659.189 21/05/04,08:37:11,15,08,1, 11.9,1,1, 3.997, 10535.924, 250.914, 52659.200 21/05/04,08:37:11,16,08,1, 11.9,1,1, 3.997, 10535.925, 250.906, 52659.152 21/05/04,08:37:11,17,08,1, 11.9,1,1, 3.997, 10535.975, 250.902, 52659.152 21/05/04,08:37:11,18,08,1, 11.9,1,1, 3.997, 10535.940, 250.917, 52659.208 21/05/04,08:37:11,19,08,1, 11.9,1,1, 3.997, 10535.912, 250.913, 52659.211 21/05/04,08:37:12,00,08,1, 11.8,1,1, 3.997, 10535.905, 250.913, 52659.211 21/05/04,08:37:12,01,08,1, 11.8,1,1, 3.997, 10535.937, 250.912, 52659.185 21/05/04,08:37:12,02,08,1, 11.8,1,1, 3.997, 10535.927, 250.923, 52659.182 21/05/04,08:37:12,03,08,1, 11.8,1,1, 3.997, 10535.940, 250.903, 52659.171 21/05/04,08:37:12,04,08,1, 11.8,1,1, 3.997, 10535.898, 250.943, 52659.307 21/05/04,08:37:12,05,08,1, 11.8,1,1, 3.997, 10535.940, 250.924, 52659.139 21/05/04,08:37:12,06,08,1, 11.8,1,1, 3.997, 10535.899, 250.929, 52659.278 21/05/04,08:37:12,07,08,1, 11.8,1,1, 3.997, 10535.924, 250.940, 52659.158 21/05/04,08:37:12,08,08,1, 11.8,1,1, 3.997, 10535.891, 250.943, 52659.187 21/05/04,08:37:12,09,08,1, 11.8,1,1, 3.997, 10535.884, 250.918, 52659.184 21/05/04,08:37:12,10,08,1, 11.8,1,1, 3.997, 10535.911, 250.946, 52659.182 21/05/04,08:37:12,11,08,1, 11.8,1,1, 3.997, 10535.896, 250.958, 52659.200 21/05/04,08:37:12,12,08,1, 11.8,1,1, 3.997, 10535.906, 250.949, 52659.184 21/05/04,08:37:12,13,08,1, 11.8,1,1, 3.997, 10535.904, 250.968, 52659.189 21/05/04,08:37:12,14,08,1, 11.8,1,1, 3.997, 10535.880, 250.949, 52659.192 21/05/04,08:37:12,15,08,1, 11.8,1,1, 3.997, 10535.888, 250.960, 52659.187 21/05/04,08:37:12,16,08,1, 11.8,1,1, 3.997, 10535.857, 250.962, 52659.186 21/05/04,08:37:12,17,08,1, 11.8,1,1, 3.997, 10535.856, 250.982, 52659.179 21/05/04,08:37:12,18,08,1, 11.8,1,1, 3.997, 10535.865, 250.980, 52659.181 21/05/04,08:37:12,19,08,1, 11.8,1,1, 3.997, 10535.854, 250.967, 52659.172 21/05/04,08:37:13,00,08,1, 11.9,1,1, 3.996, 10535.847, 250.967, 52659.172 21/05/04,08:37:13,01,08,1, 11.9,1,1, 3.996, 10535.861, 250.965, 52659.205 21/05/04,08:37:13,02,08,1, 11.9,1,1, 3.996, 10535.843, 250.983, 52659.162 21/05/04,08:37:13,03,08,1, 11.9,1,1, 3.996, 10535.823, 250.999, 52659.195 21/05/04,08:37:13,04,08,1, 11.9,1,1, 3.996, 10535.850, 250.971, 52659.158 21/05/04,08:37:13,05,08,1, 11.9,1,1, 3.996, 10535.827, 250.980, 52659.174 21/05/04,08:37:13,06,08,1, 11.9,1,1, 3.996, 10535.815, 250.966, 52659.197 21/05/04,08:37:13,07,08,1, 11.9,1,1, 3.996, 10535.833, 251.008, 52659.181 21/05/04,08:37:13,08,08,1, 11.9,1,1, 3.996, 10535.836, 251.002, 52659.165 21/05/04,08:37:13,09,08,1, 11.9,1,1, 3.996, 10535.822, 250.995, 52659.197 21/05/04,08:37:13,10,08,1, 11.9,1,1, 3.996, 10535.824, 251.015, 52659.221 21/05/04,08:37:13,11,08,1, 11.9,1,1, 3.996, 10535.823, 251.029, 52659.168 21/05/04,08:37:13,12,08,1, 11.9,1,1, 3.996, 10535.776, 251.024, 52659.207 21/05/04,08:37:13,13,08,1, 11.9,1,1, 3.996, 10535.814, 251.003, 52659.171 21/05/04,08:37:13,14,08,1, 11.9,1,1, 3.996, 10535.800, 251.032, 52659.191 21/05/04,08:37:13,15,08,1, 11.9,1,1, 3.996, 10535.807, 251.024, 52659.151 21/05/04,08:37:13,16,08,1, 11.9,1,1, 3.996, 10535.806, 251.011, 52659.159 21/05/04,08:37:13,17,08,1, 11.9,1,1, 3.996, 10535.784, 251.044, 52659.148 21/05/04,08:37:13,18,08,1, 11.9,1,1, 3.996, 10535.790, 251.035, 52659.143 21/05/04,08:37:13,19,08,1, 11.9,1,1, 3.996, 10535.774, 251.022, 52659.160 21/05/04,08:37:14,00,08,1, 11.9,1,1, 3.999, 10535.772, 251.022, 52659.160 21/05/04,08:37:14,01,08,1, 11.9,1,1, 3.999, 10535.774, 251.015, 52658.875 21/05/04,08:37:14,02,08,1, 11.9,1,1, 3.999, 10535.731, 251.055, 52659.247 21/05/04,08:37:14,03,08,1, 11.9,1,1, 3.999, 10535.726, 251.046, 52659.242 21/05/04,08:37:14,04,08,1, 11.9,1,1, 3.999, 10535.749, 251.057, 52659.245 21/05/04,08:37:14,05,08,1, 11.9,1,1, 3.999, 10535.735, 251.047, 52659.196 21/05/04,08:37:14,06,08,1, 11.9,1,1, 3.999, 10535.740, 251.047, 52659.146 21/05/04,08:37:14,07,08,1, 11.9,1,1, 3.999, 10535.736, 251.033, 52659.142 21/05/04,08:37:14,08,08,1, 11.9,1,1, 3.999, 10535.757, 251.047, 52659.187 21/05/04,08:37:14,09,08,1, 11.9,1,1, 3.999, 10535.741, 251.043, 52659.150 21/05/04,08:37:14,10,08,1, 11.9,1,1, 3.999, 10535.765, 251.053, 52659.169 21/05/04,08:37:14,11,08,1, 11.9,1,1, 3.999, 10535.730, 251.082, 52659.143 21/05/04,08:37:14,12,08,1, 11.9,1,1, 3.999, 10535.725, 251.049, 52659.148 21/05/04,08:37:14,13,08,1, 11.9,1,1, 3.999, 10535.745, 251.057, 52659.172 21/05/04,08:37:14,14,08,1, 11.9,1,1, 3.999, 10535.752, 251.082, 52659.195 21/05/04,08:37:14,15,08,1, 11.9,1,1, 3.999, 10535.750, 251.057, 52659.177 21/05/04,08:37:14,16,08,1, 11.9,1,1, 3.999, 10535.752, 251.043, 52659.242 21/05/04,08:37:14,17,08,1, 11.9,1,1, 3.999, 10535.726, 251.049, 52659.219 21/05/04,08:37:14,18,08,1, 11.9,1,1, 3.999, 10535.742, 251.063, 52659.058 21/05/04,08:37:14,19,08,1, 11.9,1,1, 3.999, 10535.716, 251.042, 52659.135 21/05/04,08:37:15,00,08,1, 11.9,1,1, 3.998, 10535.713, 251.042, 52659.135 21/05/04,08:37:15,01,08,1, 11.9,1,1, 3.998, 10535.711, 251.090, 52659.183 21/05/04,08:37:15,02,08,1, 11.9,1,1, 3.998, 10535.703, 251.082, 52659.173 21/05/04,08:37:15,03,08,1, 11.9,1,1, 3.998, 10535.687, 251.074, 52659.170 21/05/04,08:37:15,04,08,1, 11.9,1,1, 3.998, 10535.722, 251.073, 52659.135 21/05/04,08:37:15,05,08,1, 11.9,1,1, 3.998, 10535.708, 251.060, 52659.161 21/05/04,08:37:15,06,08,1, 11.9,1,1, 3.998, 10535.693, 251.056, 52659.187 21/05/04,08:37:15,07,08,1, 11.9,1,1, 3.998, 10535.707, 251.080, 52659.154 21/05/04,08:37:15,08,08,1, 11.9,1,1, 3.998, 10535.690, 251.084, 52659.160 21/05/04,08:37:15,09,08,1, 11.9,1,1, 3.998, 10535.700, 251.079, 52659.174 21/05/04,08:37:15,10,08,1, 11.9,1,1, 3.998, 10535.708, 251.083, 52659.164 21/05/04,08:37:15,11,08,1, 11.9,1,1, 3.998, 10535.710, 251.088, 52659.144 21/05/04,08:37:15,12,08,1, 11.9,1,1, 3.998, 10535.708, 251.079, 52659.185 21/05/04,08:37:15,13,08,1, 11.9,1,1, 3.998, 10535.713, 251.082, 52659.170 21/05/04,08:37:15,14,08,1, 11.9,1,1, 3.998, 10535.697, 251.082, 52659.178 21/05/04,08:37:15,15,08,1, 11.9,1,1, 3.998, 10535.679, 251.092, 52659.170 21/05/04,08:37:15,16,08,1, 11.9,1,1, 3.998, 10535.677, 251.075, 52659.176 21/05/04,08:37:15,17,08,1, 11.9,1,1, 3.998, 10535.704, 251.098, 52659.164 21/05/04,08:37:15,18,08,1, 11.9,1,1, 3.998, 10535.703, 251.099, 52659.198 21/05/04,08:37:15,19,08,1, 11.9,1,1, 3.998, 10535.701, 251.082, 52659.166 21/05/04,08:37:16,00,08,1, 11.9,1,1, 3.999, 10535.697, 251.082, 52659.166 21/05/04,08:37:16,01,08,1, 11.9,1,1, 3.999, 10535.693, 251.090, 52659.170 21/05/04,08:37:16,02,08,1, 11.9,1,1, 3.999, 10535.696, 251.076, 52659.190 21/05/04,08:37:16,03,08,1, 11.9,1,1, 3.999, 10535.710, 251.083, 52659.203 21/05/04,08:37:16,04,08,1, 11.9,1,1, 3.999, 10535.719, 251.100, 52659.213 21/05/04,08:37:16,05,08,1, 11.9,1,1, 3.999, 10535.699, 251.116, 52659.152 21/05/04,08:37:16,06,08,1, 11.9,1,1, 3.999, 10535.697, 251.100, 52659.152 21/05/04,08:37:16,07,08,1, 11.9,1,1, 3.999, 10535.715, 251.109, 52659.193 21/05/04,08:37:16,08,08,1, 11.9,1,1, 3.999, 10535.676, 251.107, 52659.157 21/05/04,08:37:16,09,08,1, 11.9,1,1, 3.999, 10535.680, 251.087, 52659.156 21/05/04,08:37:16,10,08,1, 11.9,1,1, 3.999, 10535.695, 251.090, 52659.156 21/05/04,08:37:16,11,08,1, 11.9,1,1, 3.999, 10535.686, 251.102, 52659.200 21/05/04,08:37:16,12,08,1, 11.9,1,1, 3.999, 10535.692, 251.114, 52659.171 21/05/04,08:37:16,13,08,1, 11.9,1,1, 3.999, 10535.682, 251.083, 52659.171 21/05/04,08:37:16,14,08,1, 11.9,1,1, 3.999, 10535.684, 251.107, 52659.187 21/05/04,08:37:16,15,08,1, 11.9,1,1, 3.999, 10535.666, 251.102, 52659.202 21/05/04,08:37:16,16,08,1, 11.9,1,1, 3.999, 10535.672, 251.098, 52659.156 21/05/04,08:37:16,17,08,1, 11.9,1,1, 3.999, 10535.692, 251.091, 52659.150 21/05/04,08:37:16,18,08,1, 11.9,1,1, 3.999, 10535.679, 251.094, 52659.163 21/05/04,08:37:16,19,08,1, 11.9,1,1, 3.999, 10535.674, 251.097, 52659.161 21/05/04,08:37:17,00,09,1, 11.9,1,1, 3.998, 10535.672, 251.097, 52659.161 21/05/04,08:37:17,01,09,1, 11.9,1,1, 3.998, 10535.683, 251.108, 52659.107 21/05/04,08:37:17,02,09,1, 11.9,1,1, 3.998, 10535.677, 251.104, 52659.214 21/05/04,08:37:17,03,09,1, 11.9,1,1, 3.998, 10535.667, 251.064, 52659.158 21/05/04,08:37:17,04,09,1, 11.9,1,1, 3.998, 10535.696, 251.084, 52659.162 21/05/04,08:37:17,05,09,1, 11.9,1,1, 3.998, 10535.686, 251.103, 52659.167 21/05/04,08:37:17,06,09,1, 11.9,1,1, 3.998, 10535.694, 251.084, 52659.163 21/05/04,08:37:17,07,09,1, 11.9,1,1, 3.998, 10535.699, 251.093, 52659.164 21/05/04,08:37:17,08,09,1, 11.9,1,1, 3.998, 10535.708, 251.113, 52659.199 21/05/04,08:37:17,09,09,1, 11.9,1,1, 3.998, 10535.683, 251.095, 52659.194 21/05/04,08:37:17,10,09,1, 11.9,1,1, 3.998, 10535.695, 251.093, 52659.157 21/05/04,08:37:17,11,09,1, 11.9,1,1, 3.998, 10535.685, 251.114, 52659.168 21/05/04,08:37:17,12,09,1, 11.9,1,1, 3.998, 10535.683, 251.101, 52659.185 21/05/04,08:37:17,13,09,1, 11.9,1,1, 3.998, 10535.705, 251.085, 52659.141 21/05/04,08:37:17,14,09,1, 11.9,1,1, 3.998, 10535.704, 251.081, 52659.157 21/05/04,08:37:17,15,09,1, 11.9,1,1, 3.998, 10535.687, 251.080, 52659.138 21/05/04,08:37:17,16,09,1, 11.9,1,1, 3.998, 10535.713, 251.084, 52659.139 21/05/04,08:37:17,17,09,1, 11.9,1,1, 3.998, 10535.714, 251.092, 52659.167 21/05/04,08:37:17,18,09,1, 11.9,1,1, 3.998, 10535.710, 251.110, 52659.189 21/05/04,08:37:17,19,09,1, 11.9,1,1, 3.998, 10535.698, 251.086, 52659.181 21/05/04,08:37:18,00,09,1, 11.8,1,1, 3.998, 10535.697, 251.086, 52659.181 21/05/04,08:37:18,01,09,1, 11.8,1,1, 3.998, 10535.718, 251.105, 52659.184 21/05/04,08:37:18,02,09,1, 11.8,1,1, 3.998, 10535.701, 251.076, 52659.152 21/05/04,08:37:18,03,09,1, 11.8,1,1, 3.998, 10535.711, 251.076, 52659.134 21/05/04,08:37:18,04,09,1, 11.8,1,1, 3.998, 10535.693, 251.118, 52659.155 21/05/04,08:37:18,05,09,1, 11.8,1,1, 3.998, 10535.703, 251.127, 52659.168 21/05/04,08:37:18,06,09,1, 11.8,1,1, 3.998, 10535.701, 251.083, 52659.161 21/05/04,08:37:18,07,09,1, 11.8,1,1, 3.998, 10535.704, 251.075, 52659.112 21/05/04,08:37:18,08,09,1, 11.8,1,1, 3.998, 10535.703, 251.079, 52659.149 21/05/04,08:37:18,09,09,1, 11.8,1,1, 3.998, 10535.699, 251.085, 52659.131 21/05/04,08:37:18,10,09,1, 11.8,1,1, 3.998, 10535.691, 251.051, 52659.131 21/05/04,08:37:18,11,09,1, 11.8,1,1, 3.998, 10535.726, 251.078, 52659.122 21/05/04,08:37:18,12,09,1, 11.8,1,1, 3.998, 10535.743, 251.079, 52659.156 21/05/04,08:37:18,13,09,1, 11.8,1,1, 3.998, 10535.708, 251.084, 52659.142 21/05/04,08:37:18,14,09,1, 11.8,1,1, 3.998, 10535.717, 251.073, 52659.141 21/05/04,08:37:18,15,09,1, 11.8,1,1, 3.998, 10535.737, 251.085, 52659.142 21/05/04,08:37:18,16,09,1, 11.8,1,1, 3.998, 10535.732, 251.072, 52659.124 21/05/04,08:37:18,17,09,1, 11.8,1,1, 3.998, 10535.716, 251.054, 52659.132 21/05/04,08:37:18,18,09,1, 11.8,1,1, 3.998, 10535.727, 251.116, 52659.145 21/05/04,08:37:18,19,09,1, 11.8,1,1, 3.998, 10535.713, 251.083, 52659.153 21/05/04,08:37:19,00,09,1, 11.8,1,1, 4.002, 10535.705, 251.083, 52659.153 21/05/04,08:37:19,01,09,1, 11.8,1,1, 4.002, 10535.730, 251.088, 52659.144 21/05/04,08:37:19,02,09,1, 11.8,1,1, 4.002, 10535.746, 251.084, 52659.111 21/05/04,08:37:19,03,09,1, 11.8,1,1, 4.002, 10535.719, 251.068, 52659.103 21/05/04,08:37:19,04,09,1, 11.8,1,1, 4.002, 10535.736, 251.065, 52659.083 21/05/04,08:37:19,05,09,1, 11.8,1,1, 4.002, 10535.707, 251.060, 52659.097 21/05/04,08:37:19,06,09,1, 11.8,1,1, 4.002, 10535.740, 251.051, 52659.091 21/05/04,08:37:19,07,09,1, 11.8,1,1, 4.002, 10535.752, 251.058, 52659.111 21/05/04,08:37:19,08,09,1, 11.8,1,1, 4.002, 10535.746, 251.074, 52659.108 21/05/04,08:37:19,09,09,1, 11.8,1,1, 4.002, 10535.758, 251.078, 52659.116 21/05/04,08:37:19,10,09,1, 11.8,1,1, 4.002, 10535.737, 251.031, 52659.125 21/05/04,08:37:19,11,09,1, 11.8,1,1, 4.002, 10535.736, 251.047, 52659.106 21/05/04,08:37:19,12,09,1, 11.8,1,1, 4.002, 10535.774, 251.038, 52659.127 21/05/04,08:37:19,13,09,1, 11.8,1,1, 4.002, 10535.768, 251.028, 52659.093 21/05/04,08:37:19,14,09,1, 11.8,1,1, 4.002, 10535.767, 251.028, 52659.105 21/05/04,08:37:19,15,09,1, 11.8,1,1, 4.002, 10535.770, 251.063, 52659.146 21/05/04,08:37:19,16,09,1, 11.8,1,1, 4.002, 10535.791, 251.058, 52659.150 21/05/04,08:37:19,17,09,1, 11.8,1,1, 4.002, 10535.791, 251.038, 52659.117 21/05/04,08:37:19,18,09,1, 11.8,1,1, 4.002, 10535.757, 251.018, 52659.112 21/05/04,08:37:19,19,09,1, 11.8,1,1, 4.002, 10535.797, 251.046, 52659.170 21/05/04,08:37:20,00,09,1, 11.9,1,1, 3.999, 10535.789, 251.046, 52659.170 21/05/04,08:37:20,01,09,1, 11.9,1,1, 3.999, 10535.780, 251.029, 52659.145 21/05/04,08:37:20,02,09,1, 11.9,1,1, 3.999, 10535.787, 251.024, 52659.133 21/05/04,08:37:20,03,09,1, 11.9,1,1, 3.999, 10535.796, 251.021, 52659.079 21/05/04,08:37:20,04,09,1, 11.9,1,1, 3.999, 10535.789, 251.010, 52659.105 21/05/04,08:37:20,05,09,1, 11.9,1,1, 3.999, 10535.802, 251.002, 52659.106 21/05/04,08:37:20,06,09,1, 11.9,1,1, 3.999, 10535.793, 251.035, 52659.115 21/05/04,08:37:20,07,09,1, 11.9,1,1, 3.999, 10535.809, 250.994, 52659.115 21/05/04,08:37:20,08,09,1, 11.9,1,1, 3.999, 10535.822, 250.997, 52659.143 21/05/04,08:37:20,09,09,1, 11.9,1,1, 3.999, 10535.847, 250.999, 52659.120 21/05/04,08:37:20,10,09,1, 11.9,1,1, 3.999, 10535.799, 251.012, 52659.110 21/05/04,08:37:20,11,09,1, 11.9,1,1, 3.999, 10535.820, 250.968, 52659.106 21/05/04,08:37:20,12,09,1, 11.9,1,1, 3.999, 10535.834, 250.980, 52659.081 21/05/04,08:37:20,13,09,1, 11.9,1,1, 3.999, 10535.833, 250.984, 52659.142 21/05/04,08:37:20,14,09,1, 11.9,1,1, 3.999, 10535.833, 250.970, 52659.090 21/05/04,08:37:20,15,09,1, 11.9,1,1, 3.999, 10535.833, 250.958, 52659.081 21/05/04,08:37:20,16,09,1, 11.9,1,1, 3.999, 10535.841, 250.971, 52659.103 21/05/04,08:37:20,17,09,1, 11.9,1,1, 3.999, 10535.827, 250.994, 52659.106 21/05/04,08:37:20,18,09,1, 11.9,1,1, 3.999, 10535.831, 250.956, 52659.064 21/05/04,08:37:20,19,09,1, 11.9,1,1, 3.999, 10535.852, 250.959, 52659.087 21/05/04,08:37:21,00,09,1, 11.8,1,1, 4.000, 10535.847, 250.959, 52659.087 21/05/04,08:37:21,01,09,1, 11.8,1,1, 4.000, 10535.845, 250.964, 52659.080 21/05/04,08:37:21,02,09,1, 11.8,1,1, 4.000, 10535.848, 250.944, 52659.058 21/05/04,08:37:21,03,09,1, 11.8,1,1, 4.000, 10535.873, 250.956, 52659.089 21/05/04,08:37:21,04,09,1, 11.8,1,1, 4.000, 10535.858, 250.973, 52659.087 21/05/04,08:37:21,05,09,1, 11.8,1,1, 4.000, 10535.850, 250.949, 52659.073 21/05/04,08:37:21,06,09,1, 11.8,1,1, 4.000, 10535.863, 250.951, 52659.076 21/05/04,08:37:21,07,09,1, 11.8,1,1, 4.000, 10535.878, 250.936, 52659.097 21/05/04,08:37:21,08,09,1, 11.8,1,1, 4.000, 10535.869, 250.915, 52659.066 21/05/04,08:37:21,09,09,1, 11.8,1,1, 4.000, 10535.853, 250.921, 52659.083 21/05/04,08:37:21,10,09,1, 11.8,1,1, 4.000, 10535.894, 250.932, 52659.075 21/05/04,08:37:21,11,09,1, 11.8,1,1, 4.000, 10535.890, 250.915, 52659.110 21/05/04,08:37:21,12,09,1, 11.8,1,1, 4.000, 10535.885, 250.889, 52659.062 21/05/04,08:37:21,13,09,1, 11.8,1,1, 4.000, 10535.884, 250.901, 52659.042 21/05/04,08:37:21,14,09,1, 11.8,1,1, 4.000, 10535.876, 250.882, 52659.039 21/05/04,08:37:21,15,09,1, 11.8,1,1, 4.000, 10535.890, 250.882, 52659.058 21/05/04,08:37:21,16,09,1, 11.8,1,1, 4.000, 10535.882, 250.865, 52659.022 21/05/04,08:37:21,17,09,1, 11.8,1,1, 4.000, 10535.906, 250.874, 52659.070 21/05/04,08:37:21,18,09,1, 11.8,1,1, 4.000, 10535.892, 250.881, 52659.039 21/05/04,08:37:21,19,09,1, 11.8,1,1, 4.000, 10535.921, 250.865, 52659.026 21/05/04,08:37:22,00,09,1, 11.9,1,1, 4.000, 10535.914, 250.865, 52659.026 21/05/04,08:37:22,01,09,1, 11.9,1,1, 4.000, 10535.919, 250.865, 52659.057 21/05/04,08:37:22,02,09,1, 11.9,1,1, 4.000, 10535.927, 250.865, 52659.042 21/05/04,08:37:22,03,09,1, 11.9,1,1, 4.000, 10535.924, 250.834, 52659.031 21/05/04,08:37:22,04,09,1, 11.9,1,1, 4.000, 10535.934, 250.846, 52659.013 21/05/04,08:37:22,05,09,1, 11.9,1,1, 4.000, 10535.941, 250.832, 52659.050 21/05/04,08:37:22,06,09,1, 11.9,1,1, 4.000, 10535.943, 250.843, 52659.069 21/05/04,08:37:22,07,09,1, 11.9,1,1, 4.000, 10535.933, 250.820, 52659.040 21/05/04,08:37:22,08,09,1, 11.9,1,1, 4.000, 10535.966, 250.825, 52659.019 21/05/04,08:37:22,09,09,1, 11.9,1,1, 4.000, 10535.944, 250.827, 52659.059 21/05/04,08:37:22,10,09,1, 11.9,1,1, 4.000, 10535.936, 250.781, 52659.012 21/05/04,08:37:22,11,09,1, 11.9,1,1, 4.000, 10535.959, 250.794, 52659.042 21/05/04,08:37:22,12,09,1, 11.9,1,1, 4.000, 10535.951, 250.791, 52659.045 21/05/04,08:37:22,13,09,1, 11.9,1,1, 4.000, 10535.971, 250.794, 52659.056 21/05/04,08:37:22,14,09,1, 11.9,1,1, 4.000, 10535.962, 250.767, 52659.041 21/05/04,08:37:22,15,09,1, 11.9,1,1, 4.000, 10535.974, 250.777, 52658.892 21/05/04,08:37:22,16,09,1, 11.9,1,1, 4.000, 10535.977, 250.765, 52659.109 21/05/04,08:37:22,17,09,1, 11.9,1,1, 4.000, 10535.993, 250.758, 52659.056 21/05/04,08:37:22,18,09,1, 11.9,1,1, 4.000, 10536.002, 250.755, 52659.093 21/05/04,08:37:22,19,09,1, 11.9,1,1, 4.000, 10535.982, 250.763, 52659.068 21/05/04,08:37:23,00,09,1, 11.8,1,1, 4.002, 10535.980, 250.763, 52659.068 21/05/04,08:37:23,01,09,1, 11.8,1,1, 4.002, 10535.994, 250.756, 52658.980 21/05/04,08:37:23,02,09,1, 11.8,1,1, 4.002, 10535.990, 250.774, 52659.022 21/05/04,08:37:23,03,09,1, 11.8,1,1, 4.002, 10535.995, 250.746, 52659.049 21/05/04,08:37:23,04,09,1, 11.8,1,1, 4.002, 10536.009, 250.728, 52659.006 21/05/04,08:37:23,05,09,1, 11.8,1,1, 4.002, 10536.004, 250.736, 52659.070 21/05/04,08:37:23,06,09,1, 11.8,1,1, 4.002, 10535.987, 250.751, 52659.008 21/05/04,08:37:23,07,09,1, 11.8,1,1, 4.002, 10536.001, 250.718, 52659.041 21/05/04,08:37:23,08,09,1, 11.8,1,1, 4.002, 10536.020, 250.712, 52659.041 21/05/04,08:37:23,09,09,1, 11.8,1,1, 4.002, 10536.022, 250.716, 52659.032 21/05/04,08:37:23,10,09,1, 11.8,1,1, 4.002, 10536.043, 250.712, 52658.976 21/05/04,08:37:23,11,09,1, 11.8,1,1, 4.002, 10536.039, 250.708, 52659.005 21/05/04,08:37:23,12,09,1, 11.8,1,1, 4.002, 10536.020, 250.694, 52659.013 21/05/04,08:37:23,13,09,1, 11.8,1,1, 4.002, 10536.043, 250.663, 52658.998 21/05/04,08:37:23,14,09,1, 11.8,1,1, 4.002, 10536.068, 250.678, 52659.017 21/05/04,08:37:23,15,09,1, 11.8,1,1, 4.002, 10536.025, 250.663, 52659.003 21/05/04,08:37:23,16,09,1, 11.8,1,1, 4.002, 10536.043, 250.679, 52658.971 21/05/04,08:37:23,17,09,1, 11.8,1,1, 4.002, 10536.055, 250.684, 52659.002 21/05/04,08:37:23,18,09,1, 11.8,1,1, 4.002, 10536.045, 250.659, 52658.963 21/05/04,08:37:23,19,09,1, 11.8,1,1, 4.002, 10536.042, 250.658, 52658.967 21/05/04,08:37:24,00,09,1, 11.9,1,1, 4.001, 10536.039, 250.658, 52658.967 21/05/04,08:37:24,01,09,1, 11.9,1,1, 4.001, 10536.048, 250.672, 52658.968 21/05/04,08:37:24,02,09,1, 11.9,1,1, 4.001, 10536.054, 250.624, 52658.993 21/05/04,08:37:24,03,09,1, 11.9,1,1, 4.001, 10536.089, 250.626, 52659.003 21/05/04,08:37:24,04,09,1, 11.9,1,1, 4.001, 10536.064, 250.610, 52658.956 21/05/04,08:37:24,05,09,1, 11.9,1,1, 4.001, 10536.063, 250.604, 52658.973 21/05/04,08:37:24,06,09,1, 11.9,1,1, 4.001, 10536.091, 250.585, 52658.964 21/05/04,08:37:24,07,09,1, 11.9,1,1, 4.001, 10536.089, 250.596, 52658.984 21/05/04,08:37:24,08,09,1, 11.9,1,1, 4.001, 10536.085, 250.603, 52658.961 21/05/04,08:37:24,09,09,1, 11.9,1,1, 4.001, 10536.115, 250.587, 52658.990 21/05/04,08:37:24,10,09,1, 11.9,1,1, 4.001, 10536.097, 250.589, 52658.976 21/05/04,08:37:24,11,09,1, 11.9,1,1, 4.001, 10536.106, 250.562, 52658.962 21/05/04,08:37:24,12,09,1, 11.9,1,1, 4.001, 10536.098, 250.585, 52658.973 21/05/04,08:37:24,13,09,1, 11.9,1,1, 4.001, 10536.079, 250.532, 52658.942 21/05/04,08:37:24,14,09,1, 11.9,1,1, 4.001, 10536.122, 250.545, 52658.911 21/05/04,08:37:24,15,09,1, 11.9,1,1, 4.001, 10536.083, 250.564, 52658.991 21/05/04,08:37:24,16,09,1, 11.9,1,1, 4.001, 10536.105, 250.523, 52658.972 21/05/04,08:37:24,17,09,1, 11.9,1,1, 4.001, 10536.105, 250.515, 52658.977 21/05/04,08:37:24,18,09,1, 11.9,1,1, 4.001, 10536.112, 250.523, 52658.970 21/05/04,08:37:24,19,09,1, 11.9,1,1, 4.001, 10536.133, 250.515, 52659.003 21/05/04,08:37:25,00,09,1, 11.7,1,1, 4.002, 10536.131, 250.515, 52659.003 21/05/04,08:37:25,01,09,1, 11.7,1,1, 4.002, 10536.117, 250.491, 52658.992 21/05/04,08:37:25,02,09,1, 11.7,1,1, 4.002, 10536.122, 250.513, 52658.965 21/05/04,08:37:25,03,09,1, 11.7,1,1, 4.002, 10536.125, 250.481, 52658.988 21/05/04,08:37:25,04,09,1, 11.7,1,1, 4.002, 10536.135, 250.472, 52658.935 21/05/04,08:37:25,05,09,1, 11.7,1,1, 4.002, 10536.151, 250.471, 52658.956 21/05/04,08:37:25,06,09,1, 11.7,1,1, 4.002, 10536.158, 250.469, 52658.924 21/05/04,08:37:25,07,09,1, 11.7,1,1, 4.002, 10536.137, 250.447, 52658.934 21/05/04,08:37:25,08,09,1, 11.7,1,1, 4.002, 10536.145, 250.433, 52658.935 21/05/04,08:37:25,09,09,1, 11.7,1,1, 4.002, 10536.148, 250.434, 52658.965 21/05/04,08:37:25,10,09,1, 11.7,1,1, 4.002, 10536.140, 250.421, 52658.961 21/05/04,08:37:25,11,09,1, 11.7,1,1, 4.002, 10536.156, 250.432, 52658.936 21/05/04,08:37:25,12,09,1, 11.7,1,1, 4.002, 10536.170, 250.407, 52658.958 21/05/04,08:37:25,13,09,1, 11.7,1,1, 4.002, 10536.184, 250.408, 52658.941 21/05/04,08:37:25,14,09,1, 11.7,1,1, 4.002, 10536.161, 250.381, 52658.920 21/05/04,08:37:25,15,09,1, 11.7,1,1, 4.002, 10536.170, 250.377, 52658.962 21/05/04,08:37:25,16,09,1, 11.7,1,1, 4.002, 10536.157, 250.392, 52658.937 21/05/04,08:37:25,17,09,1, 11.7,1,1, 4.002, 10536.191, 250.393, 52658.921 21/05/04,08:37:25,18,09,1, 11.7,1,1, 4.002, 10536.162, 250.387, 52658.887 21/05/04,08:37:25,19,09,1, 11.7,1,1, 4.002, 10536.157, 250.378, 52658.929 21/05/04,08:37:26,00,09,1, 11.9,1,1, 4.003, 10536.156, 250.378, 52658.929 21/05/04,08:37:26,01,09,1, 11.9,1,1, 4.003, 10536.178, 250.357, 52658.865 21/05/04,08:37:26,02,09,1, 11.9,1,1, 4.003, 10536.174, 250.363, 52658.864 21/05/04,08:37:26,03,09,1, 11.9,1,1, 4.003, 10536.160, 250.349, 52658.909 21/05/04,08:37:26,04,09,1, 11.9,1,1, 4.003, 10536.173, 250.352, 52658.890 21/05/04,08:37:26,05,09,1, 11.9,1,1, 4.003, 10536.185, 250.340, 52658.897 21/05/04,08:37:26,06,09,1, 11.9,1,1, 4.003, 10536.158, 250.313, 52658.883 21/05/04,08:37:26,07,09,1, 11.9,1,1, 4.003, 10536.176, 250.314, 52658.909 21/05/04,08:37:26,08,09,1, 11.9,1,1, 4.003, 10536.173, 250.326, 52658.887 21/05/04,08:37:26,09,09,1, 11.9,1,1, 4.003, 10536.171, 250.287, 52658.900 21/05/04,08:37:26,10,09,1, 11.9,1,1, 4.003, 10536.187, 250.304, 52658.900 21/05/04,08:37:26,11,09,1, 11.9,1,1, 4.003, 10536.213, 250.296, 52658.900 21/05/04,08:37:26,12,09,1, 11.9,1,1, 4.003, 10536.210, 250.287, 52658.893 21/05/04,08:37:26,13,09,1, 11.9,1,1, 4.003, 10536.207, 250.273, 52658.882 21/05/04,08:37:26,14,09,1, 11.9,1,1, 4.003, 10536.206, 250.280, 52658.886 21/05/04,08:37:26,15,09,1, 11.9,1,1, 4.003, 10536.210, 250.269, 52658.883 21/05/04,08:37:26,16,09,1, 11.9,1,1, 4.003, 10536.190, 250.268, 52658.897 21/05/04,08:37:26,17,09,1, 11.9,1,1, 4.003, 10536.194, 250.254, 52658.859 21/05/04,08:37:26,18,09,1, 11.9,1,1, 4.003, 10536.212, 250.245, 52658.907 21/05/04,08:37:26,19,09,1, 11.9,1,1, 4.003, 10536.201, 250.219, 52658.899 21/05/04,08:37:27,00,09,1, 11.9,1,1, 4.001, 10536.197, 250.219, 52658.899 21/05/04,08:37:27,01,09,1, 11.9,1,1, 4.001, 10536.210, 250.219, 52658.879 21/05/04,08:37:27,02,09,1, 11.9,1,1, 4.001, 10536.236, 250.228, 52658.860 21/05/04,08:37:27,03,09,1, 11.9,1,1, 4.001, 10536.213, 250.202, 52658.855 21/05/04,08:37:27,04,09,1, 11.9,1,1, 4.001, 10536.204, 250.208, 52658.888 21/05/04,08:37:27,05,09,1, 11.9,1,1, 4.001, 10536.204, 250.194, 52658.840 21/05/04,08:37:27,06,09,1, 11.9,1,1, 4.001, 10536.207, 250.183, 52658.890 21/05/04,08:37:27,07,09,1, 11.9,1,1, 4.001, 10536.216, 250.156, 52658.877 21/05/04,08:37:27,08,09,1, 11.9,1,1, 4.001, 10536.226, 250.165, 52658.854 21/05/04,08:37:27,09,09,1, 11.9,1,1, 4.001, 10536.231, 250.158, 52658.885 21/05/04,08:37:27,10,09,1, 11.9,1,1, 4.001, 10536.236, 250.154, 52658.893 21/05/04,08:37:27,11,09,1, 11.9,1,1, 4.001, 10536.203, 250.137, 52658.884 21/05/04,08:37:27,12,09,1, 11.9,1,1, 4.001, 10536.210, 250.112, 52658.854 21/05/04,08:37:27,13,09,1, 11.9,1,1, 4.001, 10536.232, 250.105, 52658.830 21/05/04,08:37:27,14,09,1, 11.9,1,1, 4.001, 10536.247, 250.117, 52658.838 21/05/04,08:37:27,15,09,1, 11.9,1,1, 4.001, 10536.228, 250.087, 52658.834 21/05/04,08:37:27,16,09,1, 11.9,1,1, 4.001, 10536.211, 250.070, 52658.833 21/05/04,08:37:27,17,09,1, 11.9,1,1, 4.001, 10536.228, 250.085, 52658.800 21/05/04,08:37:27,18,09,1, 11.9,1,1, 4.001, 10536.226, 250.095, 52658.825 21/05/04,08:37:27,19,09,1, 11.9,1,1, 4.001, 10536.224, 250.064, 52658.845 21/05/04,08:37:28,00,09,1, 11.8,1,1, 4.001, 10536.222, 250.064, 52658.845 21/05/04,08:37:28,01,09,1, 11.8,1,1, 4.001, 10536.236, 250.052, 52658.808 21/05/04,08:37:28,02,09,1, 11.8,1,1, 4.001, 10536.236, 250.080, 52659.077 21/05/04,08:37:28,03,09,1, 11.8,1,1, 4.001, 10536.251, 250.031, 52658.715 21/05/04,08:37:28,04,09,1, 11.8,1,1, 4.001, 10536.229, 250.034, 52658.783 21/05/04,08:37:28,05,09,1, 11.8,1,1, 4.001, 10536.267, 250.024, 52658.812 21/05/04,08:37:28,06,09,1, 11.8,1,1, 4.001, 10536.268, 250.018, 52658.653 21/05/04,08:37:28,07,09,1, 11.8,1,1, 4.001, 10536.252, 250.004, 52658.826 21/05/04,08:37:28,08,09,1, 11.8,1,1, 4.001, 10536.256, 249.993, 52658.841 21/05/04,08:37:28,09,09,1, 11.8,1,1, 4.001, 10536.247, 250.007, 52658.822 21/05/04,08:37:28,10,09,1, 11.8,1,1, 4.001, 10536.206, 250.008, 52658.815 21/05/04,08:37:28,11,09,1, 11.8,1,1, 4.001, 10536.252, 249.973, 52658.843 21/05/04,08:37:28,12,09,1, 11.8,1,1, 4.001, 10536.228, 249.989, 52658.790 21/05/04,08:37:28,13,09,1, 11.8,1,1, 4.001, 10536.237, 249.980, 52658.810 21/05/04,08:37:28,14,09,1, 11.8,1,1, 4.001, 10536.238, 249.960, 52658.780 21/05/04,08:37:28,15,09,1, 11.8,1,1, 4.001, 10536.228, 249.965, 52658.792 21/05/04,08:37:28,16,09,1, 11.8,1,1, 4.001, 10536.237, 249.940, 52658.765 21/05/04,08:37:28,17,09,1, 11.8,1,1, 4.001, 10536.252, 249.937, 52658.792 21/05/04,08:37:28,18,09,1, 11.8,1,1, 4.001, 10536.265, 249.923, 52658.928 21/05/04,08:37:28,19,09,1, 11.8,1,1, 4.001, 10536.239, 249.895, 52658.690 21/05/04,08:37:29,00,10,1, 11.9,1,1, 4.003, 10536.231, 249.895, 52658.690 21/05/04,08:37:29,01,10,1, 11.9,1,1, 4.003, 10536.197, 249.892, 52658.794 21/05/04,08:37:29,02,10,1, 11.9,1,1, 4.003, 10536.213, 249.920, 52658.773 21/05/04,08:37:29,03,10,1, 11.9,1,1, 4.003, 10536.233, 249.876, 52658.770 21/05/04,08:37:29,04,10,1, 11.9,1,1, 4.003, 10536.239, 249.906, 52658.783 21/05/04,08:37:29,05,10,1, 11.9,1,1, 4.003, 10536.239, 249.894, 52658.765 21/05/04,08:37:29,06,10,1, 11.9,1,1, 4.003, 10536.236, 249.870, 52658.742 21/05/04,08:37:29,07,10,1, 11.9,1,1, 4.003, 10536.239, 249.889, 52658.842 21/05/04,08:37:29,08,10,1, 11.9,1,1, 4.003, 10536.226, 249.869, 52658.789 21/05/04,08:37:29,09,10,1, 11.9,1,1, 4.003, 10536.249, 249.833, 52658.772 21/05/04,08:37:29,10,10,1, 11.9,1,1, 4.003, 10536.245, 249.817, 52658.786 21/05/04,08:37:29,11,10,1, 11.9,1,1, 4.003, 10536.242, 249.847, 52658.757 21/05/04,08:37:29,12,10,1, 11.9,1,1, 4.003, 10536.231, 249.805, 52658.796 21/05/04,08:37:29,13,10,1, 11.9,1,1, 4.003, 10536.217, 249.832, 52658.749 21/05/04,08:37:29,14,10,1, 11.9,1,1, 4.003, 10536.243, 249.802, 52658.752 21/05/04,08:37:29,15,10,1, 11.9,1,1, 4.003, 10536.237, 249.788, 52658.762 21/05/04,08:37:29,16,10,1, 11.9,1,1, 4.003, 10536.228, 249.795, 52658.734 21/05/04,08:37:29,17,10,1, 11.9,1,1, 4.003, 10536.209, 249.759, 52658.732 21/05/04,08:37:29,18,10,1, 11.9,1,1, 4.003, 10536.248, 249.786, 52658.776 21/05/04,08:37:29,19,10,1, 11.9,1,1, 4.003, 10536.247, 249.788, 52658.742 21/05/04,08:37:30,00,10,1, 11.9,1,1, 4.003, 10536.239, 249.788, 52658.742 21/05/04,08:37:30,01,10,1, 11.9,1,1, 4.003, 10536.236, 249.759, 52658.723 21/05/04,08:37:30,02,10,1, 11.9,1,1, 4.003, 10536.236, 249.760, 52658.729 21/05/04,08:37:30,03,10,1, 11.9,1,1, 4.003, 10536.239, 249.757, 52658.765 21/05/04,08:37:30,04,10,1, 11.9,1,1, 4.003, 10536.214, 249.725, 52658.698 21/05/04,08:37:30,05,10,1, 11.9,1,1, 4.003, 10536.254, 249.743, 52658.716 21/05/04,08:37:30,06,10,1, 11.9,1,1, 4.003, 10536.233, 249.740, 52658.730 21/05/04,08:37:30,07,10,1, 11.9,1,1, 4.003, 10536.242, 249.735, 52658.735 21/05/04,08:37:30,08,10,1, 11.9,1,1, 4.003, 10536.240, 249.672, 52658.679 21/05/04,08:37:30,09,10,1, 11.9,1,1, 4.003, 10536.229, 249.699, 52658.707 21/05/04,08:37:30,10,10,1, 11.9,1,1, 4.003, 10536.232, 249.698, 52658.714 21/05/04,08:37:30,11,10,1, 11.9,1,1, 4.003, 10536.250, 249.697, 52658.725 21/05/04,08:37:30,12,10,1, 11.9,1,1, 4.003, 10536.205, 249.687, 52658.731 21/05/04,08:37:30,13,10,1, 11.9,1,1, 4.003, 10536.199, 249.686, 52658.642 21/05/04,08:37:30,14,10,1, 11.9,1,1, 4.003, 10536.266, 249.680, 52658.660 21/05/04,08:37:30,15,10,1, 11.9,1,1, 4.003, 10536.234, 249.641, 52658.632 21/05/04,08:37:30,16,10,1, 11.9,1,1, 4.003, 10536.238, 249.657, 52658.649 21/05/04,08:37:30,17,10,1, 11.9,1,1, 4.003, 10536.227, 249.648, 52658.687 21/05/04,08:37:30,18,10,1, 11.9,1,1, 4.003, 10536.236, 249.663, 52658.722 21/05/04,08:37:30,19,10,1, 11.9,1,1, 4.003, 10536.209, 249.625, 52658.663 21/05/04,08:37:31,00,10,1, 11.9,1,1, 4.003, 10536.206, 249.625, 52658.663 21/05/04,08:37:31,01,10,1, 11.9,1,1, 4.003, 10536.222, 249.649, 52658.713 21/05/04,08:37:31,02,10,1, 11.9,1,1, 4.003, 10536.206, 249.640, 52658.726 21/05/04,08:37:31,03,10,1, 11.9,1,1, 4.003, 10536.246, 249.601, 52658.677 21/05/04,08:37:31,04,10,1, 11.9,1,1, 4.003, 10536.210, 249.600, 52658.704 21/05/04,08:37:31,05,10,1, 11.9,1,1, 4.003, 10536.233, 249.615, 52658.673 21/05/04,08:37:31,06,10,1, 11.9,1,1, 4.003, 10536.231, 249.607, 52658.672 21/05/04,08:37:31,07,10,1, 11.9,1,1, 4.003, 10536.221, 249.586, 52658.676 21/05/04,08:37:31,08,10,1, 11.9,1,1, 4.003, 10536.234, 249.588, 52658.679 21/05/04,08:37:31,09,10,1, 11.9,1,1, 4.003, 10536.222, 249.578, 52658.694 21/05/04,08:37:31,10,10,1, 11.9,1,1, 4.003, 10536.232, 249.585, 52658.685 21/05/04,08:37:31,11,10,1, 11.9,1,1, 4.003, 10536.225, 249.572, 52658.702 21/05/04,08:37:31,12,10,1, 11.9,1,1, 4.003, 10536.212, 249.548, 52658.673 21/05/04,08:37:31,13,10,1, 11.9,1,1, 4.003, 10536.228, 249.544, 52658.662 21/05/04,08:37:31,14,10,1, 11.9,1,1, 4.003, 10536.215, 249.531, 52658.669 21/05/04,08:37:31,15,10,1, 11.9,1,1, 4.003, 10536.205, 249.479, 52658.646 21/05/04,08:37:31,16,10,1, 11.9,1,1, 4.003, 10536.221, 249.533, 52658.655 21/05/04,08:37:31,17,10,1, 11.9,1,1, 4.003, 10536.225, 249.529, 52658.676 21/05/04,08:37:31,18,10,1, 11.9,1,1, 4.003, 10536.215, 249.511, 52658.674 21/05/04,08:37:31,19,10,1, 11.9,1,1, 4.003, 10536.221, 249.484, 52658.674 21/05/04,08:37:32,00,10,1, 11.8,1,1, 4.002, 10536.214, 249.484, 52658.674 21/05/04,08:37:32,01,10,1, 11.8,1,1, 4.002, 10536.201, 249.483, 52658.679 21/05/04,08:37:32,02,10,1, 11.8,1,1, 4.002, 10536.239, 249.460, 52658.672 21/05/04,08:37:32,03,10,1, 11.8,1,1, 4.002, 10536.213, 249.478, 52658.664 21/05/04,08:37:32,04,10,1, 11.8,1,1, 4.002, 10536.225, 249.463, 52658.691 21/05/04,08:37:32,05,10,1, 11.8,1,1, 4.002, 10536.215, 249.473, 52658.646 21/05/04,08:37:32,06,10,1, 11.8,1,1, 4.002, 10536.210, 249.456, 52658.682 21/05/04,08:37:32,07,10,1, 11.8,1,1, 4.002, 10536.220, 249.423, 52658.628 21/05/04,08:37:32,08,10,1, 11.8,1,1, 4.002, 10536.214, 249.464, 52658.644 21/05/04,08:37:32,09,10,1, 11.8,1,1, 4.002, 10536.221, 249.481, 52658.658 21/05/04,08:37:32,10,10,1, 11.8,1,1, 4.002, 10536.201, 249.424, 52658.639 21/05/04,08:37:32,11,10,1, 11.8,1,1, 4.002, 10536.203, 249.448, 52658.643 21/05/04,08:37:32,12,10,1, 11.8,1,1, 4.002, 10536.235, 249.435, 52658.665 21/05/04,08:37:32,13,10,1, 11.8,1,1, 4.002, 10536.207, 249.425, 52658.631 21/05/04,08:37:32,14,10,1, 11.8,1,1, 4.002, 10536.218, 249.421, 52658.629 21/05/04,08:37:32,15,10,1, 11.8,1,1, 4.002, 10536.206, 249.406, 52658.642 21/05/04,08:37:32,16,10,1, 11.8,1,1, 4.002, 10536.210, 249.431, 52658.662 21/05/04,08:37:32,17,10,1, 11.8,1,1, 4.002, 10536.217, 249.406, 52658.632 21/05/04,08:37:32,18,10,1, 11.8,1,1, 4.002, 10536.203, 249.403, 52658.616 21/05/04,08:37:32,19,10,1, 11.8,1,1, 4.002, 10536.238, 249.390, 52658.377 21/05/04,08:37:33,00,10,1, 11.9,1,1, 4.003, 10536.231, 249.390, 52658.377 21/05/04,08:37:33,01,10,1, 11.9,1,1, 4.003, 10536.208, 249.383, 52658.603 21/05/04,08:37:33,02,10,1, 11.9,1,1, 4.003, 10536.191, 249.379, 52658.621 21/05/04,08:37:33,03,10,1, 11.9,1,1, 4.003, 10536.225, 249.386, 52658.574 21/05/04,08:37:33,04,10,1, 11.9,1,1, 4.003, 10536.220, 249.377, 52658.632 21/05/04,08:37:33,05,10,1, 11.9,1,1, 4.003, 10536.239, 249.358, 52658.631 21/05/04,08:37:33,06,10,1, 11.9,1,1, 4.003, 10536.203, 249.354, 52658.633 21/05/04,08:37:33,07,10,1, 11.9,1,1, 4.003, 10536.220, 249.333, 52658.644 21/05/04,08:37:33,08,10,1, 11.9,1,1, 4.003, 10536.222, 249.371, 52658.671 21/05/04,08:37:33,09,10,1, 11.9,1,1, 4.003, 10536.223, 249.344, 52658.674 21/05/04,08:37:33,10,10,1, 11.9,1,1, 4.003, 10536.218, 249.338, 52658.651 21/05/04,08:37:33,11,10,1, 11.9,1,1, 4.003, 10536.212, 249.333, 52658.645 21/05/04,08:37:33,12,10,1, 11.9,1,1, 4.003, 10536.233, 249.350, 52658.661 21/05/04,08:37:33,13,10,1, 11.9,1,1, 4.003, 10536.213, 249.339, 52658.653 21/05/04,08:37:33,14,10,1, 11.9,1,1, 4.003, 10536.218, 249.340, 52658.650 21/05/04,08:37:33,15,10,1, 11.9,1,1, 4.003, 10536.220, 249.336, 52658.643 21/05/04,08:37:33,16,10,1, 11.9,1,1, 4.003, 10536.232, 249.327, 52658.586 21/05/04,08:37:33,17,10,1, 11.9,1,1, 4.003, 10536.234, 249.288, 52658.634 21/05/04,08:37:33,18,10,1, 11.9,1,1, 4.003, 10536.242, 249.313, 52658.604 21/05/04,08:37:33,19,10,1, 11.9,1,1, 4.003, 10536.230, 249.310, 52658.597 21/05/04,08:37:34,00,10,1, 11.9,1,1, 4.003, 10536.222, 249.310, 52658.597 21/05/04,08:37:34,01,10,1, 11.9,1,1, 4.003, 10536.233, 249.291, 52658.600 21/05/04,08:37:34,02,10,1, 11.9,1,1, 4.003, 10536.216, 249.297, 52658.611 21/05/04,08:37:34,03,10,1, 11.9,1,1, 4.003, 10536.234, 249.289, 52658.652 21/05/04,08:37:34,04,10,1, 11.9,1,1, 4.003, 10536.232, 249.311, 52658.635 21/05/04,08:37:34,05,10,1, 11.9,1,1, 4.003, 10536.229, 249.279, 52658.631 21/05/04,08:37:34,06,10,1, 11.9,1,1, 4.003, 10536.234, 249.258, 52658.602 21/05/04,08:37:34,07,10,1, 11.9,1,1, 4.003, 10536.239, 249.280, 52658.643 21/05/04,08:37:34,08,10,1, 11.9,1,1, 4.003, 10536.239, 249.269, 52658.614 21/05/04,08:37:34,09,10,1, 11.9,1,1, 4.003, 10536.227, 249.264, 52658.604 21/05/04,08:37:34,10,10,1, 11.9,1,1, 4.003, 10536.238, 249.234, 52658.604 21/05/04,08:37:34,11,10,1, 11.9,1,1, 4.003, 10536.233, 249.270, 52658.611 21/05/04,08:37:34,12,10,1, 11.9,1,1, 4.003, 10536.224, 249.274, 52658.618 21/05/04,08:37:34,13,10,1, 11.9,1,1, 4.003, 10536.226, 249.249, 52658.621 21/05/04,08:37:34,14,10,1, 11.9,1,1, 4.003, 10536.225, 249.249, 52658.593 21/05/04,08:37:34,15,10,1, 11.9,1,1, 4.003, 10536.223, 249.222, 52658.599 21/05/04,08:37:34,16,10,1, 11.9,1,1, 4.003, 10536.240, 249.232, 52658.592 21/05/04,08:37:34,17,10,1, 11.9,1,1, 4.003, 10536.257, 249.248, 52658.632 21/05/04,08:37:34,18,10,1, 11.9,1,1, 4.003, 10536.248, 249.219, 52658.617 21/05/04,08:37:34,19,10,1, 11.9,1,1, 4.003, 10536.270, 249.251, 52658.564 21/05/04,08:37:35,00,10,1, 11.9,1,1, 4.003, 10536.264, 249.251, 52658.564 21/05/04,08:37:35,01,10,1, 11.9,1,1, 4.003, 10536.232, 249.209, 52658.581 21/05/04,08:37:35,02,10,1, 11.9,1,1, 4.003, 10536.254, 249.230, 52658.621 21/05/04,08:37:35,03,10,1, 11.9,1,1, 4.003, 10536.274, 249.245, 52658.602 21/05/04,08:37:35,04,10,1, 11.9,1,1, 4.003, 10536.241, 249.230, 52658.615 21/05/04,08:37:35,05,10,1, 11.9,1,1, 4.003, 10536.246, 249.217, 52658.617 21/05/04,08:37:35,06,10,1, 11.9,1,1, 4.003, 10536.268, 249.194, 52658.566 21/05/04,08:37:35,07,10,1, 11.9,1,1, 4.003, 10536.279, 249.259, 52658.728 21/05/04,08:37:35,08,10,1, 11.9,1,1, 4.003, 10536.254, 249.224, 52658.611 21/05/04,08:37:35,09,10,1, 11.9,1,1, 4.003, 10536.252, 249.203, 52658.647 21/05/04,08:37:35,10,10,1, 11.9,1,1, 4.003, 10536.286, 249.206, 52658.590 21/05/04,08:37:35,11,10,1, 11.9,1,1, 4.003, 10536.271, 249.212, 52658.572 21/05/04,08:37:35,12,10,1, 11.9,1,1, 4.003, 10536.285, 249.211, 52658.586 21/05/04,08:37:35,13,10,1, 11.9,1,1, 4.003, 10536.315, 249.187, 52658.637 21/05/04,08:37:35,14,10,1, 11.9,1,1, 4.003, 10536.297, 249.180, 52658.601 21/05/04,08:37:35,15,10,1, 11.9,1,1, 4.003, 10536.271, 249.183, 52658.607 21/05/04,08:37:35,16,10,1, 11.9,1,1, 4.003, 10536.280, 249.202, 52658.595 21/05/04,08:37:35,17,10,1, 11.9,1,1, 4.003, 10536.289, 249.187, 52658.615 21/05/04,08:37:35,18,10,1, 11.9,1,1, 4.003, 10536.308, 249.192, 52658.548 21/05/04,08:37:35,19,10,1, 11.9,1,1, 4.003, 10536.300, 249.184, 52658.572 21/05/04,08:37:36,00,10,1, 11.9,1,1, 4.002, 10536.298, 249.184, 52658.572 21/05/04,08:37:36,01,10,1, 11.9,1,1, 4.002, 10536.332, 249.178, 52658.607 21/05/04,08:37:36,02,10,1, 11.9,1,1, 4.002, 10536.335, 249.169, 52658.588 21/05/04,08:37:36,03,10,1, 11.9,1,1, 4.002, 10536.326, 249.168, 52658.618 21/05/04,08:37:36,04,10,1, 11.9,1,1, 4.002, 10536.323, 249.173, 52658.600 21/05/04,08:37:36,05,10,1, 11.9,1,1, 4.002, 10536.335, 249.166, 52658.571 21/05/04,08:37:36,06,10,1, 11.9,1,1, 4.002, 10536.341, 249.176, 52658.565 21/05/04,08:37:36,07,10,1, 11.9,1,1, 4.002, 10536.370, 249.192, 52658.618 21/05/04,08:37:36,08,10,1, 11.9,1,1, 4.002, 10536.360, 249.174, 52658.599 21/05/04,08:37:36,09,10,1, 11.9,1,1, 4.002, 10536.346, 249.172, 52658.585 21/05/04,08:37:36,10,10,1, 11.9,1,1, 4.002, 10536.328, 249.148, 52658.593 21/05/04,08:37:36,11,10,1, 11.9,1,1, 4.002, 10536.368, 249.176, 52658.581 21/05/04,08:37:36,12,10,1, 11.9,1,1, 4.002, 10536.376, 249.172, 52658.591 21/05/04,08:37:36,13,10,1, 11.9,1,1, 4.002, 10536.371, 249.144, 52658.583 21/05/04,08:37:36,14,10,1, 11.9,1,1, 4.002, 10536.365, 249.144, 52658.580 21/05/04,08:37:36,15,10,1, 11.9,1,1, 4.002, 10536.397, 249.164, 52658.627 21/05/04,08:37:36,16,10,1, 11.9,1,1, 4.002, 10536.358, 249.170, 52658.559 21/05/04,08:37:36,17,10,1, 11.9,1,1, 4.002, 10536.396, 249.157, 52658.558 21/05/04,08:37:36,18,10,1, 11.9,1,1, 4.002, 10536.390, 249.162, 52658.544 21/05/04,08:37:36,19,10,1, 11.9,1,1, 4.002, 10536.405, 249.173, 52658.552 21/05/04,08:37:37,00,10,1, 11.9,1,1, 4.006, 10536.398, 249.173, 52658.552 21/05/04,08:37:37,01,10,1, 11.9,1,1, 4.006, 10536.403, 249.127, 52658.526 21/05/04,08:37:37,02,10,1, 11.9,1,1, 4.006, 10536.421, 249.147, 52658.570 21/05/04,08:37:37,03,10,1, 11.9,1,1, 4.006, 10536.444, 249.171, 52658.584 21/05/04,08:37:37,04,10,1, 11.9,1,1, 4.006, 10536.439, 249.148, 52658.577 21/05/04,08:37:37,05,10,1, 11.9,1,1, 4.006, 10536.429, 249.145, 52658.532 21/05/04,08:37:37,06,10,1, 11.9,1,1, 4.006, 10536.429, 249.127, 52658.565 21/05/04,08:37:37,07,10,1, 11.9,1,1, 4.006, 10536.453, 249.148, 52658.596 21/05/04,08:37:37,08,10,1, 11.9,1,1, 4.006, 10536.436, 249.140, 52658.564 21/05/04,08:37:37,09,10,1, 11.9,1,1, 4.006, 10536.480, 249.124, 52658.573 21/05/04,08:37:37,10,10,1, 11.9,1,1, 4.006, 10536.462, 249.140, 52658.588 21/05/04,08:37:37,11,10,1, 11.9,1,1, 4.006, 10536.485, 249.144, 52658.592 21/05/04,08:37:37,12,10,1, 11.9,1,1, 4.006, 10536.471, 249.096, 52658.554 21/05/04,08:37:37,13,10,1, 11.9,1,1, 4.006, 10536.476, 249.089, 52658.563 21/05/04,08:37:37,14,10,1, 11.9,1,1, 4.006, 10536.497, 249.110, 52658.531 21/05/04,08:37:37,15,10,1, 11.9,1,1, 4.006, 10536.514, 249.141, 52658.572 21/05/04,08:37:37,16,10,1, 11.9,1,1, 4.006, 10536.505, 249.142, 52658.584 21/05/04,08:37:37,17,10,1, 11.9,1,1, 4.006, 10536.514, 249.123, 52658.574 21/05/04,08:37:37,18,10,1, 11.9,1,1, 4.006, 10536.531, 249.136, 52658.588 21/05/04,08:37:37,19,10,1, 11.9,1,1, 4.006, 10536.540, 249.116, 52658.574 21/05/04,08:37:38,00,09,1, 11.8,1,1, 4.003, 10536.540, 249.116, 52658.574 21/05/04,08:37:38,01,09,1, 11.8,1,1, 4.003, 10536.556, 249.149, 52658.559 21/05/04,08:37:38,02,09,1, 11.8,1,1, 4.003, 10536.547, 249.134, 52658.566 21/05/04,08:37:38,03,09,1, 11.8,1,1, 4.003, 10536.559, 249.130, 52658.568 21/05/04,08:37:38,04,09,1, 11.8,1,1, 4.003, 10536.565, 249.110, 52658.565 21/05/04,08:37:38,05,09,1, 11.8,1,1, 4.003, 10536.587, 249.128, 52658.563 21/05/04,08:37:38,06,09,1, 11.8,1,1, 4.003, 10536.592, 249.151, 52658.534 21/05/04,08:37:38,07,09,1, 11.8,1,1, 4.003, 10536.580, 249.142, 52658.559 21/05/04,08:37:38,08,09,1, 11.8,1,1, 4.003, 10536.609, 249.149, 52658.583 21/05/04,08:37:38,09,09,1, 11.8,1,1, 4.003, 10536.626, 249.149, 52658.551 21/05/04,08:37:38,10,09,1, 11.8,1,1, 4.003, 10536.612, 249.150, 52658.542 21/05/04,08:37:38,11,09,1, 11.8,1,1, 4.003, 10536.663, 249.164, 52658.587 21/05/04,08:37:38,12,09,1, 11.8,1,1, 4.003, 10536.635, 249.148, 52658.554 21/05/04,08:37:38,13,09,1, 11.8,1,1, 4.003, 10536.660, 249.145, 52658.581 21/05/04,08:37:38,14,09,1, 11.8,1,1, 4.003, 10536.659, 249.163, 52658.555 21/05/04,08:37:38,15,09,1, 11.8,1,1, 4.003, 10536.666, 249.148, 52658.600 21/05/04,08:37:38,16,09,1, 11.8,1,1, 4.003, 10536.685, 249.161, 52658.502 21/05/04,08:37:38,17,09,1, 11.8,1,1, 4.003, 10536.663, 249.151, 52658.622 21/05/04,08:37:38,18,09,1, 11.8,1,1, 4.003, 10536.696, 249.158, 52658.618 21/05/04,08:37:38,19,09,1, 11.8,1,1, 4.003, 10536.687, 249.148, 52658.576 21/05/04,08:37:39,00,09,1, 11.9,1,1, 4.003, 10536.681, 249.148, 52658.576 21/05/04,08:37:39,01,09,1, 11.9,1,1, 4.003, 10536.722, 249.139, 52658.563 21/05/04,08:37:39,02,09,1, 11.9,1,1, 4.003, 10536.706, 249.169, 52658.590 21/05/04,08:37:39,03,09,1, 11.9,1,1, 4.003, 10536.742, 249.172, 52658.592 21/05/04,08:37:39,04,09,1, 11.9,1,1, 4.003, 10536.746, 249.177, 52658.572 21/05/04,08:37:39,05,09,1, 11.9,1,1, 4.003, 10536.759, 249.162, 52658.565 21/05/04,08:37:39,06,09,1, 11.9,1,1, 4.003, 10536.764, 249.154, 52658.528 21/05/04,08:37:39,07,09,1, 11.9,1,1, 4.003, 10536.776, 249.161, 52658.537 21/05/04,08:37:39,08,09,1, 11.9,1,1, 4.003, 10536.782, 249.174, 52658.569 21/05/04,08:37:39,09,09,1, 11.9,1,1, 4.003, 10536.806, 249.159, 52658.599 21/05/04,08:37:39,10,09,1, 11.9,1,1, 4.003, 10536.749, 249.151, 52658.661 21/05/04,08:37:39,11,09,1, 11.9,1,1, 4.003, 10536.835, 249.194, 52658.547 21/05/04,08:37:39,12,09,1, 11.9,1,1, 4.003, 10536.858, 249.183, 52658.559 21/05/04,08:37:39,13,09,1, 11.9,1,1, 4.003, 10536.835, 249.164, 52658.549 21/05/04,08:37:39,14,09,1, 11.9,1,1, 4.003, 10536.831, 249.205, 52658.584 21/05/04,08:37:39,15,09,1, 11.9,1,1, 4.003, 10536.846, 249.202, 52658.596 21/05/04,08:37:39,16,09,1, 11.9,1,1, 4.003, 10536.840, 249.196, 52658.561 21/05/04,08:37:39,17,09,1, 11.9,1,1, 4.003, 10536.875, 249.178, 52658.538 21/05/04,08:37:39,18,09,1, 11.9,1,1, 4.003, 10536.863, 249.164, 52658.561 21/05/04,08:37:39,19,09,1, 11.9,1,1, 4.003, 10536.901, 249.201, 52658.597 21/05/04,08:37:40,00,09,1, 11.8,1,1, 4.003, 10536.898, 249.201, 52658.597 21/05/04,08:37:40,01,09,1, 11.8,1,1, 4.003, 10536.919, 249.188, 52658.575 21/05/04,08:37:40,02,09,1, 11.8,1,1, 4.003, 10536.923, 249.194, 52658.523 21/05/04,08:37:40,03,09,1, 11.8,1,1, 4.003, 10536.967, 249.195, 52658.566 21/05/04,08:37:40,04,09,1, 11.8,1,1, 4.003, 10536.960, 249.214, 52658.560 21/05/04,08:37:40,05,09,1, 11.8,1,1, 4.003, 10536.966, 249.199, 52658.506 21/05/04,08:37:40,06,09,1, 11.8,1,1, 4.003, 10536.990, 249.213, 52658.575 21/05/04,08:37:40,07,09,1, 11.8,1,1, 4.003, 10536.994, 249.215, 52658.550 21/05/04,08:37:40,08,09,1, 11.8,1,1, 4.003, 10537.021, 249.216, 52658.588 21/05/04,08:37:40,09,09,1, 11.8,1,1, 4.003, 10537.048, 249.218, 52658.545 21/05/04,08:37:40,10,09,1, 11.8,1,1, 4.003, 10537.015, 249.209, 52658.543 21/05/04,08:37:40,11,09,1, 11.8,1,1, 4.003, 10537.022, 249.215, 52658.737 21/05/04,08:37:40,12,09,1, 11.8,1,1, 4.003, 10537.063, 249.217, 52658.594 21/05/04,08:37:40,13,09,1, 11.8,1,1, 4.003, 10537.078, 249.231, 52658.584 21/05/04,08:37:40,14,09,1, 11.8,1,1, 4.003, 10537.077, 249.212, 52658.526 21/05/04,08:37:40,15,09,1, 11.8,1,1, 4.003, 10537.090, 249.203, 52658.553 21/05/04,08:37:40,16,09,1, 11.8,1,1, 4.003, 10537.080, 249.258, 52658.552 21/05/04,08:37:40,17,09,1, 11.8,1,1, 4.003, 10537.119, 249.254, 52658.552 21/05/04,08:37:40,18,09,1, 11.8,1,1, 4.003, 10537.132, 249.238, 52658.562 21/05/04,08:37:40,19,09,1, 11.8,1,1, 4.003, 10537.134, 249.255, 52658.545 21/05/04,08:37:41,00,10,1, 11.9,1,1, 4.003, 10537.132, 249.255, 52658.545 21/05/04,08:37:41,01,10,1, 11.9,1,1, 4.003, 10537.156, 249.266, 52658.588 21/05/04,08:37:41,02,10,1, 11.9,1,1, 4.003, 10537.159, 249.244, 52658.543 21/05/04,08:37:41,03,10,1, 11.9,1,1, 4.003, 10537.157, 249.238, 52658.534 21/05/04,08:37:41,04,10,1, 11.9,1,1, 4.003, 10537.219, 249.240, 52658.539 21/05/04,08:37:41,05,10,1, 11.9,1,1, 4.003, 10537.209, 249.261, 52658.548 21/05/04,08:37:41,06,10,1, 11.9,1,1, 4.003, 10537.227, 249.236, 52658.563 21/05/04,08:37:41,07,10,1, 11.9,1,1, 4.003, 10537.202, 249.251, 52658.577 21/05/04,08:37:41,08,10,1, 11.9,1,1, 4.003, 10537.212, 249.251, 52658.522 21/05/04,08:37:41,09,10,1, 11.9,1,1, 4.003, 10537.238, 249.289, 52658.539 21/05/04,08:37:41,10,10,1, 11.9,1,1, 4.003, 10537.271, 249.256, 52658.547 21/05/04,08:37:41,11,10,1, 11.9,1,1, 4.003, 10537.250, 249.253, 52658.548 21/05/04,08:37:41,12,10,1, 11.9,1,1, 4.003, 10537.305, 249.264, 52658.547 21/05/04,08:37:41,13,10,1, 11.9,1,1, 4.003, 10537.294, 249.271, 52658.563 21/05/04,08:37:41,14,10,1, 11.9,1,1, 4.003, 10537.315, 249.267, 52658.570 21/05/04,08:37:41,15,10,1, 11.9,1,1, 4.003, 10537.312, 249.263, 52658.570 21/05/04,08:37:41,16,10,1, 11.9,1,1, 4.003, 10537.350, 249.274, 52658.537 21/05/04,08:37:41,17,10,1, 11.9,1,1, 4.003, 10537.351, 249.288, 52658.556 21/05/04,08:37:41,18,10,1, 11.9,1,1, 4.003, 10537.367, 249.295, 52658.574 21/05/04,08:37:41,19,10,1, 11.9,1,1, 4.003, 10537.394, 249.306, 52658.563 21/05/04,08:37:42,00,10,1, 11.9,1,1, 4.002, 10537.391, 249.306, 52658.563 21/05/04,08:37:42,01,10,1, 11.9,1,1, 4.002, 10537.422, 249.284, 52658.556 21/05/04,08:37:42,02,10,1, 11.9,1,1, 4.002, 10537.418, 249.307, 52658.566 21/05/04,08:37:42,03,10,1, 11.9,1,1, 4.002, 10537.428, 249.302, 52658.532 21/05/04,08:37:42,04,10,1, 11.9,1,1, 4.002, 10537.436, 249.294, 52658.548 21/05/04,08:37:42,05,10,1, 11.9,1,1, 4.002, 10537.463, 249.292, 52658.533 21/05/04,08:37:42,06,10,1, 11.9,1,1, 4.002, 10537.455, 249.326, 52658.557 21/05/04,08:37:42,07,10,1, 11.9,1,1, 4.002, 10537.481, 249.307, 52658.586 21/05/04,08:37:42,08,10,1, 11.9,1,1, 4.002, 10537.492, 249.296, 52658.561 21/05/04,08:37:42,09,10,1, 11.9,1,1, 4.002, 10537.505, 249.325, 52658.538 21/05/04,08:37:42,10,10,1, 11.9,1,1, 4.002, 10537.528, 249.348, 52658.568 21/05/04,08:37:42,11,10,1, 11.9,1,1, 4.002, 10537.560, 249.323, 52658.601 21/05/04,08:37:42,12,10,1, 11.9,1,1, 4.002, 10537.560, 249.324, 52658.487 21/05/04,08:37:42,13,10,1, 11.9,1,1, 4.002, 10537.567, 249.312, 52658.542 21/05/04,08:37:42,14,10,1, 11.9,1,1, 4.002, 10537.576, 249.311, 52658.554 21/05/04,08:37:42,15,10,1, 11.9,1,1, 4.002, 10537.584, 249.345, 52658.548 21/05/04,08:37:42,16,10,1, 11.9,1,1, 4.002, 10537.616, 249.336, 52658.534 21/05/04,08:37:42,17,10,1, 11.9,1,1, 4.002, 10537.637, 249.320, 52658.535 21/05/04,08:37:42,18,10,1, 11.9,1,1, 4.002, 10537.643, 249.349, 52658.555 21/05/04,08:37:42,19,10,1, 11.9,1,1, 4.002, 10537.642, 249.368, 52658.534 21/05/04,08:37:43,00,10,1, 11.8,1,1, 4.006, 10537.641, 249.368, 52658.534 21/05/04,08:37:43,01,10,1, 11.8,1,1, 4.006, 10537.698, 249.335, 52658.575 21/05/04,08:37:43,02,10,1, 11.8,1,1, 4.006, 10537.689, 249.358, 52658.570 21/05/04,08:37:43,03,10,1, 11.8,1,1, 4.006, 10537.711, 249.374, 52658.577 21/05/04,08:37:43,04,10,1, 11.8,1,1, 4.006, 10537.730, 249.350, 52658.495 21/05/04,08:37:43,05,10,1, 11.8,1,1, 4.006, 10537.716, 249.359, 52658.537 21/05/04,08:37:43,06,10,1, 11.8,1,1, 4.006, 10537.780, 249.379, 52658.528 21/05/04,08:37:43,07,10,1, 11.8,1,1, 4.006, 10537.792, 249.411, 52658.547 21/05/04,08:37:43,08,10,1, 11.8,1,1, 4.006, 10537.773, 249.380, 52658.531 21/05/04,08:37:43,09,10,1, 11.8,1,1, 4.006, 10537.811, 249.355, 52658.507 21/05/04,08:37:43,10,10,1, 11.8,1,1, 4.006, 10537.806, 249.369, 52658.505 21/05/04,08:37:43,11,10,1, 11.8,1,1, 4.006, 10537.837, 249.384, 52658.532 21/05/04,08:37:43,12,10,1, 11.8,1,1, 4.006, 10537.878, 249.408, 52658.530 21/05/04,08:37:43,13,10,1, 11.8,1,1, 4.006, 10537.861, 249.358, 52658.541 21/05/04,08:37:43,14,10,1, 11.8,1,1, 4.006, 10537.859, 249.378, 52658.509 21/05/04,08:37:43,15,10,1, 11.8,1,1, 4.006, 10537.884, 249.388, 52658.524 21/05/04,08:37:43,16,10,1, 11.8,1,1, 4.006, 10537.894, 249.404, 52658.506 21/05/04,08:37:43,17,10,1, 11.8,1,1, 4.006, 10537.922, 249.391, 52658.529 21/05/04,08:37:43,18,10,1, 11.8,1,1, 4.006, 10537.923, 249.394, 52658.522 21/05/04,08:37:43,19,10,1, 11.8,1,1, 4.006, 10537.976, 249.414, 52658.537 21/05/04,08:37:44,00,10,1, 11.9,1,1, 4.009, 10537.975, 249.414, 52658.537 21/05/04,08:37:44,01,10,1, 11.9,1,1, 4.009, 10537.962, 249.425, 52658.533 21/05/04,08:37:44,02,10,1, 11.9,1,1, 4.009, 10537.975, 249.420, 52658.534 21/05/04,08:37:44,03,10,1, 11.9,1,1, 4.009, 10538.004, 249.441, 52658.505 21/05/04,08:37:44,04,10,1, 11.9,1,1, 4.009, 10538.011, 249.415, 52658.515 21/05/04,08:37:44,05,10,1, 11.9,1,1, 4.009, 10538.033, 249.415, 52658.508 21/05/04,08:37:44,06,10,1, 11.9,1,1, 4.009, 10538.070, 249.413, 52658.492 21/05/04,08:37:44,07,10,1, 11.9,1,1, 4.009, 10538.065, 249.435, 52658.510 21/05/04,08:37:44,08,10,1, 11.9,1,1, 4.009, 10538.116, 249.414, 52658.280 21/05/04,08:37:44,09,10,1, 11.9,1,1, 4.009, 10538.102, 249.421, 52658.386 21/05/04,08:37:44,10,10,1, 11.9,1,1, 4.009, 10538.109, 249.412, 52658.453 21/05/04,08:37:44,11,10,1, 11.9,1,1, 4.009, 10538.133, 249.449, 52658.470 21/05/04,08:37:44,12,10,1, 11.9,1,1, 4.009, 10538.138, 249.446, 52658.504 21/05/04,08:37:44,13,10,1, 11.9,1,1, 4.009, 10538.169, 249.446, 52658.504 21/05/04,08:37:44,14,10,1, 11.9,1,1, 4.009, 10538.159, 249.455, 52658.643 21/05/04,08:37:44,15,10,1, 11.9,1,1, 4.009, 10538.203, 249.451, 52658.544 21/05/04,08:37:44,16,10,1, 11.9,1,1, 4.009, 10538.177, 249.427, 52658.499 21/05/04,08:37:44,17,10,1, 11.9,1,1, 4.009, 10538.199, 249.472, 52658.520 21/05/04,08:37:44,18,10,1, 11.9,1,1, 4.009, 10538.225, 249.455, 52658.494 21/05/04,08:37:44,19,10,1, 11.9,1,1, 4.009, 10538.224, 249.449, 52658.504 21/05/04,08:37:45,00,10,1, 11.9,1,1, 4.008, 10538.217, 249.449, 52658.504 21/05/04,08:37:45,01,10,1, 11.9,1,1, 4.008, 10538.274, 249.458, 52658.466 21/05/04,08:37:45,02,10,1, 11.9,1,1, 4.008, 10538.278, 249.484, 52658.503 21/05/04,08:37:45,03,10,1, 11.9,1,1, 4.008, 10538.297, 249.471, 52658.523 21/05/04,08:37:45,04,10,1, 11.9,1,1, 4.008, 10538.346, 249.500, 52658.585 21/05/04,08:37:45,05,10,1, 11.9,1,1, 4.008, 10538.323, 249.494, 52658.488 21/05/04,08:37:45,06,10,1, 11.9,1,1, 4.008, 10538.352, 249.493, 52658.592 21/05/04,08:37:45,07,10,1, 11.9,1,1, 4.008, 10538.343, 249.482, 52658.462 21/05/04,08:37:45,08,10,1, 11.9,1,1, 4.008, 10538.330, 249.490, 52658.504 21/05/04,08:37:45,09,10,1, 11.9,1,1, 4.008, 10538.403, 249.486, 52658.168 21/05/04,08:37:45,10,10,1, 11.9,1,1, 4.008, 10538.374, 249.496, 52658.480 21/05/04,08:37:45,11,10,1, 11.9,1,1, 4.008, 10538.379, 249.502, 52658.491 21/05/04,08:37:45,12,10,1, 11.9,1,1, 4.008, 10538.441, 249.480, 52658.464 21/05/04,08:37:45,13,10,1, 11.9,1,1, 4.008, 10538.451, 249.519, 52658.501 21/05/04,08:37:45,14,10,1, 11.9,1,1, 4.008, 10538.473, 249.499, 52658.475 21/05/04,08:37:45,15,10,1, 11.9,1,1, 4.008, 10538.490, 249.524, 52658.506 21/05/04,08:37:45,16,10,1, 11.9,1,1, 4.008, 10538.480, 249.509, 52658.498 21/05/04,08:37:45,17,10,1, 11.9,1,1, 4.008, 10538.504, 249.524, 52658.505 21/05/04,08:37:45,18,10,1, 11.9,1,1, 4.008, 10538.531, 249.530, 52658.500 21/05/04,08:37:45,19,10,1, 11.9,1,1, 4.008, 10538.540, 249.540, 52658.475 21/05/04,08:37:46,00,10,1, 11.9,1,1, 4.006, 10538.534, 249.540, 52658.475 21/05/04,08:37:46,01,10,1, 11.9,1,1, 4.006, 10538.551, 249.526, 52658.462 21/05/04,08:37:46,02,10,1, 11.9,1,1, 4.006, 10538.552, 249.526, 52658.468 21/05/04,08:37:46,03,10,1, 11.9,1,1, 4.006, 10538.596, 249.524, 52658.474 21/05/04,08:37:46,04,10,1, 11.9,1,1, 4.006, 10538.587, 249.527, 52658.495 21/05/04,08:37:46,05,10,1, 11.9,1,1, 4.006, 10538.606, 249.521, 52658.473 21/05/04,08:37:46,06,10,1, 11.9,1,1, 4.006, 10538.633, 249.542, 52658.460 21/05/04,08:37:46,07,10,1, 11.9,1,1, 4.006, 10538.649, 249.532, 52658.471 21/05/04,08:37:46,08,10,1, 11.9,1,1, 4.006, 10538.641, 249.528, 52658.504 21/05/04,08:37:46,09,10,1, 11.9,1,1, 4.006, 10538.677, 249.543, 52658.483 21/05/04,08:37:46,10,10,1, 11.9,1,1, 4.006, 10538.686, 249.545, 52658.472 21/05/04,08:37:46,11,10,1, 11.9,1,1, 4.006, 10538.717, 249.569, 52658.489 21/05/04,08:37:46,12,10,1, 11.9,1,1, 4.006, 10538.717, 249.564, 52658.513 21/05/04,08:37:46,13,10,1, 11.9,1,1, 4.006, 10538.719, 249.530, 52658.474 21/05/04,08:37:46,14,10,1, 11.9,1,1, 4.006, 10538.745, 249.519, 52658.468 21/05/04,08:37:46,15,10,1, 11.9,1,1, 4.006, 10538.774, 249.571, 52658.479 21/05/04,08:37:46,16,10,1, 11.9,1,1, 4.006, 10538.771, 249.580, 52658.445 21/05/04,08:37:46,17,10,1, 11.9,1,1, 4.006, 10538.773, 249.563, 52658.459 21/05/04,08:37:46,18,10,1, 11.9,1,1, 4.006, 10538.798, 249.546, 52658.441 21/05/04,08:37:46,19,10,1, 11.9,1,1, 4.006, 10538.808, 249.573, 52658.446 21/05/04,08:37:47,00,10,1, 11.9,1,1, 4.006, 10538.801, 249.573, 52658.446 21/05/04,08:37:47,01,10,1, 11.9,1,1, 4.006, 10538.863, 249.570, 52658.435 21/05/04,08:37:47,02,10,1, 11.9,1,1, 4.006, 10538.858, 249.565, 52658.465 21/05/04,08:37:47,03,10,1, 11.9,1,1, 4.006, 10538.873, 249.559, 52658.451 21/05/04,08:37:47,04,10,1, 11.9,1,1, 4.006, 10538.892, 249.599, 52658.468 21/05/04,08:37:47,05,10,1, 11.9,1,1, 4.006, 10538.930, 249.590, 52658.465 21/05/04,08:37:47,06,10,1, 11.9,1,1, 4.006, 10538.944, 249.592, 52658.506 21/05/04,08:37:47,07,10,1, 11.9,1,1, 4.006, 10538.967, 249.567, 52658.427 21/05/04,08:37:47,08,10,1, 11.9,1,1, 4.006, 10538.952, 249.581, 52658.449 21/05/04,08:37:47,09,10,1, 11.9,1,1, 4.006, 10539.002, 249.601, 52658.453 21/05/04,08:37:47,10,10,1, 11.9,1,1, 4.006, 10538.979, 249.618, 52658.474 21/05/04,08:37:47,11,10,1, 11.9,1,1, 4.006, 10538.979, 249.612, 52658.429 21/05/04,08:37:47,12,10,1, 11.9,1,1, 4.006, 10538.990, 249.593, 52658.447 21/05/04,08:37:47,13,10,1, 11.9,1,1, 4.006, 10539.050, 249.606, 52658.444 21/05/04,08:37:47,14,10,1, 11.9,1,1, 4.006, 10539.044, 249.625, 52658.453 21/05/04,08:37:47,15,10,1, 11.9,1,1, 4.006, 10539.052, 249.603, 52658.514 21/05/04,08:37:47,16,10,1, 11.9,1,1, 4.006, 10539.032, 249.618, 52658.590 21/05/04,08:37:47,17,10,1, 11.9,1,1, 4.006, 10539.083, 249.599, 52658.391 21/05/04,08:37:47,18,10,1, 11.9,1,1, 4.006, 10539.121, 249.628, 52658.466 21/05/04,08:37:47,19,10,1, 11.9,1,1, 4.006, 10539.138, 249.600, 52658.413 21/05/04,08:37:48,00,10,1, 11.9,1,1, 4.005, 10539.135, 249.600, 52658.413 21/05/04,08:37:48,01,10,1, 11.9,1,1, 4.005, 10539.122, 249.615, 52658.457 21/05/04,08:37:48,02,10,1, 11.9,1,1, 4.005, 10539.141, 249.618, 52658.451 21/05/04,08:37:48,03,10,1, 11.9,1,1, 4.005, 10539.153, 249.648, 52658.457 21/05/04,08:37:48,04,10,1, 11.9,1,1, 4.005, 10539.151, 249.631, 52658.419 21/05/04,08:37:48,05,10,1, 11.9,1,1, 4.005, 10539.180, 249.637, 52658.420 21/05/04,08:37:48,06,10,1, 11.9,1,1, 4.005, 10539.200, 249.624, 52658.448 21/05/04,08:37:48,07,10,1, 11.9,1,1, 4.005, 10539.206, 249.641, 52658.426 21/05/04,08:37:48,08,10,1, 11.9,1,1, 4.005, 10539.223, 249.631, 52658.418 21/05/04,08:37:48,09,10,1, 11.9,1,1, 4.005, 10539.249, 249.638, 52658.424 21/05/04,08:37:48,10,10,1, 11.9,1,1, 4.005, 10539.260, 249.641, 52658.428 21/05/04,08:37:48,11,10,1, 11.9,1,1, 4.005, 10539.283, 249.672, 52658.438 21/05/04,08:37:48,12,10,1, 11.9,1,1, 4.005, 10539.258, 249.654, 52658.415 21/05/04,08:37:48,13,10,1, 11.9,1,1, 4.005, 10539.275, 249.656, 52658.434 21/05/04,08:37:48,14,10,1, 11.9,1,1, 4.005, 10539.276, 249.662, 52658.409 21/05/04,08:37:48,15,10,1, 11.9,1,1, 4.005, 10539.292, 249.653, 52658.436 21/05/04,08:37:48,16,10,1, 11.9,1,1, 4.005, 10539.290, 249.670, 52658.453 21/05/04,08:37:48,17,10,1, 11.9,1,1, 4.005, 10539.329, 249.669, 52658.430 21/05/04,08:37:48,18,10,1, 11.9,1,1, 4.005, 10539.323, 249.655, 52658.396 21/05/04,08:37:48,19,10,1, 11.9,1,1, 4.005, 10539.323, 249.665, 52658.415 21/05/04,08:37:49,00,10,1, 11.9,1,1, 4.006, 10539.318, 249.665, 52658.415 21/05/04,08:37:49,01,10,1, 11.9,1,1, 4.006, 10539.369, 249.686, 52658.426 21/05/04,08:37:49,02,10,1, 11.9,1,1, 4.006, 10539.368, 249.662, 52658.443 21/05/04,08:37:49,03,10,1, 11.9,1,1, 4.006, 10539.393, 249.684, 52658.441 21/05/04,08:37:49,04,10,1, 11.9,1,1, 4.006, 10539.418, 249.653, 52658.401 21/05/04,08:37:49,05,10,1, 11.9,1,1, 4.006, 10539.407, 249.672, 52658.450 21/05/04,08:37:49,06,10,1, 11.9,1,1, 4.006, 10539.423, 249.693, 52658.421 21/05/04,08:37:49,07,10,1, 11.9,1,1, 4.006, 10539.429, 249.679, 52658.437 21/05/04,08:37:49,08,10,1, 11.9,1,1, 4.006, 10539.465, 249.703, 52658.414 21/05/04,08:37:49,09,10,1, 11.9,1,1, 4.006, 10539.490, 249.700, 52658.432 21/05/04,08:37:49,10,10,1, 11.9,1,1, 4.006, 10539.487, 249.689, 52658.461 21/05/04,08:37:49,11,10,1, 11.9,1,1, 4.006, 10539.467, 249.696, 52658.411 21/05/04,08:37:49,12,10,1, 11.9,1,1, 4.006, 10539.499, 249.681, 52658.399 21/05/04,08:37:49,13,10,1, 11.9,1,1, 4.006, 10539.520, 249.689, 52658.419 21/05/04,08:37:49,14,10,1, 11.9,1,1, 4.006, 10539.534, 249.710, 52658.404 21/05/04,08:37:49,15,10,1, 11.9,1,1, 4.006, 10539.536, 249.721, 52658.419 21/05/04,08:37:49,16,10,1, 11.9,1,1, 4.006, 10539.526, 249.702, 52658.389 21/05/04,08:37:49,17,10,1, 11.9,1,1, 4.006, 10539.516, 249.673, 52658.377 21/05/04,08:37:49,18,10,1, 11.9,1,1, 4.006, 10539.561, 249.677, 52658.420 21/05/04,08:37:49,19,10,1, 11.9,1,1, 4.006, 10539.568, 249.719, 52658.408 21/05/04,08:37:50,00,10,1, 11.8,1,1, 4.009, 10539.560, 249.719, 52658.408 21/05/04,08:37:50,01,10,1, 11.8,1,1, 4.009, 10539.600, 249.689, 52658.420 21/05/04,08:37:50,02,10,1, 11.8,1,1, 4.009, 10539.594, 249.691, 52658.402 21/05/04,08:37:50,03,10,1, 11.8,1,1, 4.009, 10539.602, 249.730, 52658.427 21/05/04,08:37:50,04,10,1, 11.8,1,1, 4.009, 10539.653, 249.719, 52658.431 21/05/04,08:37:50,05,10,1, 11.8,1,1, 4.009, 10539.645, 249.709, 52658.459 21/05/04,08:37:50,06,10,1, 11.8,1,1, 4.009, 10539.635, 249.702, 52658.399 21/05/04,08:37:50,07,10,1, 11.8,1,1, 4.009, 10539.652, 249.726, 52658.430 21/05/04,08:37:50,08,10,1, 11.8,1,1, 4.009, 10539.660, 249.715, 52658.459 21/05/04,08:37:50,09,10,1, 11.8,1,1, 4.009, 10539.665, 249.701, 52658.436 21/05/04,08:37:50,10,10,1, 11.8,1,1, 4.009, 10539.687, 249.741, 52658.461 21/05/04,08:37:50,11,10,1, 11.8,1,1, 4.009, 10539.688, 249.711, 52658.365 21/05/04,08:37:50,12,10,1, 11.8,1,1, 4.009, 10539.721, 249.709, 52658.408 21/05/04,08:37:50,13,10,1, 11.8,1,1, 4.009, 10539.694, 249.717, 52658.501 21/05/04,08:37:50,14,10,1, 11.8,1,1, 4.009, 10539.684, 249.715, 52658.476 21/05/04,08:37:50,15,10,1, 11.8,1,1, 4.009, 10539.722, 249.738, 52658.468 21/05/04,08:37:50,16,10,1, 11.8,1,1, 4.009, 10539.721, 249.715, 52658.435 21/05/04,08:37:50,17,10,1, 11.8,1,1, 4.009, 10539.754, 249.721, 52658.466 21/05/04,08:37:50,18,10,1, 11.8,1,1, 4.009, 10539.741, 249.718, 52658.432 21/05/04,08:37:50,19,10,1, 11.8,1,1, 4.009, 10539.750, 249.722, 52658.451 21/05/04,08:37:51,00,09,1, 11.9,1,1, 4.010, 10539.744, 249.722, 52658.451 21/05/04,08:37:51,01,09,1, 11.9,1,1, 4.010, 10539.746, 249.734, 52658.448 21/05/04,08:37:51,02,09,1, 11.9,1,1, 4.010, 10539.753, 249.725, 52658.442 21/05/04,08:37:51,03,09,1, 11.9,1,1, 4.010, 10539.778, 249.733, 52658.444 21/05/04,08:37:51,04,09,1, 11.9,1,1, 4.010, 10539.777, 249.737, 52658.425 21/05/04,08:37:51,05,09,1, 11.9,1,1, 4.010, 10539.762, 249.750, 52658.420 21/05/04,08:37:51,06,09,1, 11.9,1,1, 4.010, 10539.806, 249.740, 52658.406 21/05/04,08:37:51,07,09,1, 11.9,1,1, 4.010, 10539.793, 249.729, 52658.473 21/05/04,08:37:51,08,09,1, 11.9,1,1, 4.010, 10539.812, 249.775, 52658.461 21/05/04,08:37:51,09,09,1, 11.9,1,1, 4.010, 10539.810, 249.752, 52658.427 21/05/04,08:37:51,10,09,1, 11.9,1,1, 4.010, 10539.833, 249.762, 52658.432 21/05/04,08:37:51,11,09,1, 11.9,1,1, 4.010, 10539.869, 249.770, 52658.484 21/05/04,08:37:51,12,09,1, 11.9,1,1, 4.010, 10539.851, 249.767, 52658.406 21/05/04,08:37:51,13,09,1, 11.9,1,1, 4.010, 10539.844, 249.766, 52658.439 21/05/04,08:37:51,14,09,1, 11.9,1,1, 4.010, 10539.857, 249.766, 52658.468 21/05/04,08:37:51,15,09,1, 11.9,1,1, 4.010, 10539.857, 249.777, 52658.455 21/05/04,08:37:51,16,09,1, 11.9,1,1, 4.010, 10539.874, 249.763, 52658.447 21/05/04,08:37:51,17,09,1, 11.9,1,1, 4.010, 10539.866, 249.780, 52658.450 21/05/04,08:37:51,18,09,1, 11.9,1,1, 4.010, 10539.876, 249.776, 52658.440 21/05/04,08:37:51,19,09,1, 11.9,1,1, 4.010, 10539.888, 249.765, 52658.451 21/05/04,08:37:52,00,09,1, 11.9,1,1, 4.010, 10539.886, 249.765, 52658.451 21/05/04,08:37:52,01,09,1, 11.9,1,1, 4.010, 10539.884, 249.779, 52658.443 21/05/04,08:37:52,02,09,1, 11.9,1,1, 4.010, 10539.897, 249.793, 52658.435 21/05/04,08:37:52,03,09,1, 11.9,1,1, 4.010, 10539.888, 249.751, 52658.420 21/05/04,08:37:52,04,09,1, 11.9,1,1, 4.010, 10539.910, 249.756, 52658.459 21/05/04,08:37:52,05,09,1, 11.9,1,1, 4.010, 10539.931, 249.749, 52658.397 21/05/04,08:37:52,06,09,1, 11.9,1,1, 4.010, 10539.915, 249.785, 52658.473 21/05/04,08:37:52,07,09,1, 11.9,1,1, 4.010, 10539.963, 249.775, 52658.454 21/05/04,08:37:52,08,09,1, 11.9,1,1, 4.010, 10539.974, 249.781, 52658.425 21/05/04,08:37:52,09,09,1, 11.9,1,1, 4.010, 10539.934, 249.777, 52658.435 21/05/04,08:37:52,10,09,1, 11.9,1,1, 4.010, 10539.939, 249.787, 52658.438 21/05/04,08:37:52,11,09,1, 11.9,1,1, 4.010, 10539.925, 249.787, 52658.434 21/05/04,08:37:52,12,09,1, 11.9,1,1, 4.010, 10539.947, 249.797, 52658.424 21/05/04,08:37:52,13,09,1, 11.9,1,1, 4.010, 10539.962, 249.776, 52658.433 21/05/04,08:37:52,14,09,1, 11.9,1,1, 4.010, 10539.959, 249.790, 52658.420 21/05/04,08:37:52,15,09,1, 11.9,1,1, 4.010, 10539.971, 249.805, 52658.400 21/05/04,08:37:52,16,09,1, 11.9,1,1, 4.010, 10539.957, 249.797, 52658.425 21/05/04,08:37:52,17,09,1, 11.9,1,1, 4.010, 10539.964, 249.797, 52658.405 21/05/04,08:37:52,18,09,1, 11.9,1,1, 4.010, 10539.968, 249.798, 52658.420 21/05/04,08:37:52,19,09,1, 11.9,1,1, 4.010, 10539.968, 249.797, 52658.423 21/05/04,08:37:53,00,09,1, 11.9,1,1, 4.005, 10539.961, 249.797, 52658.423 21/05/04,08:37:53,01,09,1, 11.9,1,1, 4.005, 10539.973, 249.795, 52658.360 21/05/04,08:37:53,02,09,1, 11.9,1,1, 4.005, 10539.972, 249.801, 52658.386 21/05/04,08:37:53,03,09,1, 11.9,1,1, 4.005, 10539.982, 249.801, 52658.420 21/05/04,08:37:53,04,09,1, 11.9,1,1, 4.005, 10539.991, 249.789, 52658.382 21/05/04,08:37:53,05,09,1, 11.9,1,1, 4.005, 10539.982, 249.799, 52658.406 21/05/04,08:37:53,06,09,1, 11.9,1,1, 4.005, 10539.993, 249.802, 52658.393 21/05/04,08:37:53,07,09,1, 11.9,1,1, 4.005, 10540.007, 249.808, 52658.407 21/05/04,08:37:53,08,09,1, 11.9,1,1, 4.005, 10539.986, 249.800, 52658.409 21/05/04,08:37:53,09,09,1, 11.9,1,1, 4.005, 10539.984, 249.771, 52658.431 21/05/04,08:37:53,10,09,1, 11.9,1,1, 4.005, 10539.994, 249.800, 52658.381 21/05/04,08:37:53,11,09,1, 11.9,1,1, 4.005, 10540.002, 249.807, 52658.384 21/05/04,08:37:53,12,09,1, 11.9,1,1, 4.005, 10539.998, 249.796, 52658.411 21/05/04,08:37:53,13,09,1, 11.9,1,1, 4.005, 10540.017, 249.781, 52658.388 21/05/04,08:37:53,14,09,1, 11.9,1,1, 4.005, 10540.011, 249.787, 52658.398 21/05/04,08:37:53,15,09,1, 11.9,1,1, 4.005, 10540.030, 249.805, 52658.433 21/05/04,08:37:53,16,09,1, 11.9,1,1, 4.005, 10540.029, 249.783, 52658.413 21/05/04,08:37:53,17,09,1, 11.9,1,1, 4.005, 10540.032, 249.801, 52658.408 21/05/04,08:37:53,18,09,1, 11.9,1,1, 4.005, 10540.033, 249.821, 52658.405 21/05/04,08:37:53,19,09,1, 11.9,1,1, 4.005, 10540.029, 249.789, 52658.384 21/05/04,08:37:54,00,09,1, 11.9,1,1, 4.006, 10540.028, 249.789, 52658.384 21/05/04,08:37:54,01,09,1, 11.9,1,1, 4.006, 10540.033, 249.818, 52658.378 21/05/04,08:37:54,02,09,1, 11.9,1,1, 4.006, 10540.020, 249.804, 52658.368 21/05/04,08:37:54,03,09,1, 11.9,1,1, 4.006, 10540.029, 249.813, 52658.389 21/05/04,08:37:54,04,09,1, 11.9,1,1, 4.006, 10540.035, 249.818, 52658.390 21/05/04,08:37:54,05,09,1, 11.9,1,1, 4.006, 10540.046, 249.809, 52658.386 21/05/04,08:37:54,06,09,1, 11.9,1,1, 4.006, 10540.042, 249.842, 52658.392 21/05/04,08:37:54,07,09,1, 11.9,1,1, 4.006, 10540.040, 249.820, 52658.441 21/05/04,08:37:54,08,09,1, 11.9,1,1, 4.006, 10540.065, 249.835, 52658.366 21/05/04,08:37:54,09,09,1, 11.9,1,1, 4.006, 10540.037, 249.828, 52658.381 21/05/04,08:37:54,10,09,1, 11.9,1,1, 4.006, 10540.045, 249.845, 52658.364 21/05/04,08:37:54,11,09,1, 11.9,1,1, 4.006, 10540.070, 249.829, 52658.362 21/05/04,08:37:54,12,09,1, 11.9,1,1, 4.006, 10540.058, 249.825, 52658.400 21/05/04,08:37:54,13,09,1, 11.9,1,1, 4.006, 10540.042, 249.804, 52658.396 21/05/04,08:37:54,14,09,1, 11.9,1,1, 4.006, 10540.033, 249.844, 52658.408 21/05/04,08:37:54,15,09,1, 11.9,1,1, 4.006, 10540.049, 249.821, 52658.380 21/05/04,08:37:54,16,09,1, 11.9,1,1, 4.006, 10540.040, 249.797, 52658.372 21/05/04,08:37:54,17,09,1, 11.9,1,1, 4.006, 10540.061, 249.830, 52658.388 21/05/04,08:37:54,18,09,1, 11.9,1,1, 4.006, 10540.028, 249.842, 52658.410 21/05/04,08:37:54,19,09,1, 11.9,1,1, 4.006, 10540.051, 249.850, 52658.366 21/05/04,08:37:55,00,09,1, 11.8,1,1, 4.009, 10540.044, 249.850, 52658.366 21/05/04,08:37:55,01,09,1, 11.8,1,1, 4.009, 10540.036, 249.822, 52658.392 21/05/04,08:37:55,02,09,1, 11.8,1,1, 4.009, 10540.023, 249.844, 52658.405 21/05/04,08:37:55,03,09,1, 11.8,1,1, 4.009, 10540.036, 249.848, 52658.354 21/05/04,08:37:55,04,09,1, 11.8,1,1, 4.009, 10540.030, 249.848, 52658.377 21/05/04,08:37:55,05,09,1, 11.8,1,1, 4.009, 10540.041, 249.835, 52658.386 21/05/04,08:37:55,06,09,1, 11.8,1,1, 4.009, 10540.046, 249.827, 52658.392 21/05/04,08:37:55,07,09,1, 11.8,1,1, 4.009, 10540.011, 249.846, 52658.521 21/05/04,08:37:55,08,09,1, 11.8,1,1, 4.009, 10539.991, 249.828, 52658.364 21/05/04,08:37:55,09,09,1, 11.8,1,1, 4.009, 10540.002, 249.858, 52658.381 21/05/04,08:37:55,10,09,1, 11.8,1,1, 4.009, 10540.056, 249.848, 52658.345 21/05/04,08:37:55,11,09,1, 11.8,1,1, 4.009, 10540.003, 249.818, 52658.161 21/05/04,08:37:55,12,09,1, 11.8,1,1, 4.009, 10540.030, 249.853, 52658.447 21/05/04,08:37:55,13,09,1, 11.8,1,1, 4.009, 10540.057, 249.800, 52658.359 21/05/04,08:37:55,14,09,1, 11.8,1,1, 4.009, 10540.036, 249.828, 52658.385 21/05/04,08:37:55,15,09,1, 11.8,1,1, 4.009, 10540.026, 249.816, 52658.396 21/05/04,08:37:55,16,09,1, 11.8,1,1, 4.009, 10540.020, 249.840, 52658.349 21/05/04,08:37:55,17,09,1, 11.8,1,1, 4.009, 10540.028, 249.810, 52658.327 21/05/04,08:37:55,18,09,1, 11.8,1,1, 4.009, 10540.025, 249.822, 52658.350 21/05/04,08:37:55,19,09,1, 11.8,1,1, 4.009, 10540.032, 249.821, 52658.355 21/05/04,08:37:56,00,08,1, 11.8,1,1, 4.009, 10540.028, 249.821, 52658.355 21/05/04,08:37:56,01,08,1, 11.8,1,1, 4.009, 10540.004, 249.861, 52658.344 21/05/04,08:37:56,02,08,1, 11.8,1,1, 4.009, 10539.995, 249.815, 52658.356 21/05/04,08:37:56,03,08,1, 11.8,1,1, 4.009, 10540.008, 249.820, 52658.338 21/05/04,08:37:56,04,08,1, 11.8,1,1, 4.009, 10540.002, 249.828, 52658.504 21/05/04,08:37:56,05,08,1, 11.8,1,1, 4.009, 10540.015, 249.827, 52658.299 21/05/04,08:37:56,06,08,1, 11.8,1,1, 4.009, 10539.976, 249.842, 52658.317 21/05/04,08:37:56,07,08,1, 11.8,1,1, 4.009, 10540.008, 249.843, 52658.299 21/05/04,08:37:56,08,08,1, 11.8,1,1, 4.009, 10540.001, 249.854, 52658.321 21/05/04,08:37:56,09,08,1, 11.8,1,1, 4.009, 10540.000, 249.839, 52658.392 21/05/04,08:37:56,10,08,1, 11.8,1,1, 4.009, 10540.019, 249.854, 52658.350 21/05/04,08:37:56,11,08,1, 11.8,1,1, 4.009, 10539.988, 249.849, 52658.355 21/05/04,08:37:56,12,08,1, 11.8,1,1, 4.009, 10539.973, 249.824, 52658.350 21/05/04,08:37:56,13,08,1, 11.8,1,1, 4.009, 10539.986, 249.828, 52658.363 21/05/04,08:37:56,14,08,1, 11.8,1,1, 4.009, 10539.977, 249.861, 52658.361 21/05/04,08:37:56,15,08,1, 11.8,1,1, 4.009, 10539.997, 249.854, 52658.346 21/05/04,08:37:56,16,08,1, 11.8,1,1, 4.009, 10539.957, 249.825, 52658.336 21/05/04,08:37:56,17,08,1, 11.8,1,1, 4.009, 10539.959, 249.854, 52658.319 21/05/04,08:37:56,18,08,1, 11.8,1,1, 4.009, 10539.963, 249.832, 52658.309 21/05/04,08:37:56,19,08,1, 11.8,1,1, 4.009, 10539.971, 249.858, 52658.358 21/05/04,08:37:57,00,09,1, 11.9,1,1, 4.006, 10539.969, 249.858, 52658.358 21/05/04,08:37:57,01,09,1, 11.9,1,1, 4.006, 10539.966, 249.851, 52658.233 21/05/04,08:37:57,02,09,1, 11.9,1,1, 4.006, 10539.933, 249.868, 52658.304 21/05/04,08:37:57,03,09,1, 11.9,1,1, 4.006, 10539.920, 249.871, 52658.381 21/05/04,08:37:57,04,09,1, 11.9,1,1, 4.006, 10539.949, 249.854, 52658.342 21/05/04,08:37:57,05,09,1, 11.9,1,1, 4.006, 10539.895, 249.857, 52658.306 21/05/04,08:37:57,06,09,1, 11.9,1,1, 4.006, 10539.900, 249.847, 52658.340 21/05/04,08:37:57,07,09,1, 11.9,1,1, 4.006, 10539.887, 249.846, 52658.318 21/05/04,08:37:57,08,09,1, 11.9,1,1, 4.006, 10539.897, 249.853, 52658.328 21/05/04,08:37:57,09,09,1, 11.9,1,1, 4.006, 10539.887, 249.858, 52658.335 21/05/04,08:37:57,10,09,1, 11.9,1,1, 4.006, 10539.882, 249.856, 52658.360 21/05/04,08:37:57,11,09,1, 11.9,1,1, 4.006, 10539.880, 249.864, 52658.331 21/05/04,08:37:57,12,09,1, 11.9,1,1, 4.006, 10539.861, 249.830, 52658.317 21/05/04,08:37:57,13,09,1, 11.9,1,1, 4.006, 10539.862, 249.810, 52658.298 21/05/04,08:37:57,14,09,1, 11.9,1,1, 4.006, 10539.853, 249.828, 52658.336 21/05/04,08:37:57,15,09,1, 11.9,1,1, 4.006, 10539.850, 249.839, 52658.320 21/05/04,08:37:57,16,09,1, 11.9,1,1, 4.006, 10539.863, 249.829, 52658.249 21/05/04,08:37:57,17,09,1, 11.9,1,1, 4.006, 10539.846, 249.837, 52658.349 21/05/04,08:37:57,18,09,1, 11.9,1,1, 4.006, 10539.849, 249.826, 52658.328 21/05/04,08:37:57,19,09,1, 11.9,1,1, 4.006, 10539.829, 249.859, 52658.328 21/05/04,08:37:58,00,09,1, 11.9,1,1, 4.011, 10539.827, 249.859, 52658.328 21/05/04,08:37:58,01,09,1, 11.9,1,1, 4.011, 10539.839, 249.864, 52658.348 21/05/04,08:37:58,02,09,1, 11.9,1,1, 4.011, 10539.832, 249.825, 52658.318 21/05/04,08:37:58,03,09,1, 11.9,1,1, 4.011, 10539.822, 249.837, 52658.296 21/05/04,08:37:58,04,09,1, 11.9,1,1, 4.011, 10539.798, 249.837, 52658.319 21/05/04,08:37:58,05,09,1, 11.9,1,1, 4.011, 10539.795, 249.882, 52658.353 21/05/04,08:37:58,06,09,1, 11.9,1,1, 4.011, 10539.783, 249.827, 52658.312 21/05/04,08:37:58,07,09,1, 11.9,1,1, 4.011, 10539.787, 249.836, 52658.280 21/05/04,08:37:58,08,09,1, 11.9,1,1, 4.011, 10539.762, 249.847, 52658.306 21/05/04,08:37:58,09,09,1, 11.9,1,1, 4.011, 10539.777, 249.873, 52658.297 21/05/04,08:37:58,10,09,1, 11.9,1,1, 4.011, 10539.754, 249.874, 52658.326 21/05/04,08:37:58,11,09,1, 11.9,1,1, 4.011, 10539.747, 249.831, 52658.352 21/05/04,08:37:58,12,09,1, 11.9,1,1, 4.011, 10539.744, 249.827, 52658.362 21/05/04,08:37:58,13,09,1, 11.9,1,1, 4.011, 10539.752, 249.825, 52658.300 21/05/04,08:37:58,14,09,1, 11.9,1,1, 4.011, 10539.752, 249.829, 52658.354 21/05/04,08:37:58,15,09,1, 11.9,1,1, 4.011, 10539.750, 249.854, 52658.326 21/05/04,08:37:58,16,09,1, 11.9,1,1, 4.011, 10539.737, 249.832, 52658.360 21/05/04,08:37:58,17,09,1, 11.9,1,1, 4.011, 10539.723, 249.814, 52658.343 21/05/04,08:37:58,18,09,1, 11.9,1,1, 4.011, 10539.717, 249.837, 52658.324 21/05/04,08:37:58,19,09,1, 11.9,1,1, 4.011, 10539.716, 249.841, 52658.344 21/05/04,08:37:59,00,09,1, 11.9,1,1, 4.006, 10539.711, 249.841, 52658.344 21/05/04,08:37:59,01,09,1, 11.9,1,1, 4.006, 10539.698, 249.835, 52658.363 21/05/04,08:37:59,02,09,1, 11.9,1,1, 4.006, 10539.681, 249.795, 52658.324 21/05/04,08:37:59,03,09,1, 11.9,1,1, 4.006, 10539.693, 249.827, 52658.319 21/05/04,08:37:59,04,09,1, 11.9,1,1, 4.006, 10539.689, 249.848, 52658.346 21/05/04,08:37:59,05,09,1, 11.9,1,1, 4.006, 10539.676, 249.829, 52658.356 21/05/04,08:37:59,06,09,1, 11.9,1,1, 4.006, 10539.663, 249.840, 52658.352 21/05/04,08:37:59,07,09,1, 11.9,1,1, 4.006, 10539.658, 249.852, 52658.338 21/05/04,08:37:59,08,09,1, 11.9,1,1, 4.006, 10539.649, 249.823, 52658.383 21/05/04,08:37:59,09,09,1, 11.9,1,1, 4.006, 10539.648, 249.821, 52658.358 21/05/04,08:37:59,10,09,1, 11.9,1,1, 4.006, 10539.640, 249.834, 52658.337 21/05/04,08:37:59,11,09,1, 11.9,1,1, 4.006, 10539.626, 249.827, 52658.343 21/05/04,08:37:59,12,09,1, 11.9,1,1, 4.006, 10539.593, 249.835, 52658.327 21/05/04,08:37:59,13,09,1, 11.9,1,1, 4.006, 10539.600, 249.813, 52658.349 21/05/04,08:37:59,14,09,1, 11.9,1,1, 4.006, 10539.596, 249.842, 52658.349 21/05/04,08:37:59,15,09,1, 11.9,1,1, 4.006, 10539.595, 249.830, 52658.340 21/05/04,08:37:59,16,09,1, 11.9,1,1, 4.006, 10539.593, 249.865, 52658.384 21/05/04,08:37:59,17,09,1, 11.9,1,1, 4.006, 10539.544, 249.833, 52658.312 21/05/04,08:37:59,18,09,1, 11.9,1,1, 4.006, 10539.563, 249.829, 52658.359 21/05/04,08:37:59,19,09,1, 11.9,1,1, 4.006, 10539.554, 249.841, 52658.339 21/05/04,08:38:00,00,09,1, 11.9,1,1, 4.011, 10539.552, 249.841, 52658.339 21/05/04,08:38:00,01,09,1, 11.9,1,1, 4.011, 10539.529, 249.855, 52658.362 21/05/04,08:38:00,02,09,1, 11.9,1,1, 4.011, 10539.512, 249.810, 52658.350 21/05/04,08:38:00,03,09,1, 11.9,1,1, 4.011, 10539.500, 249.800, 52658.340 21/05/04,08:38:00,04,09,1, 11.9,1,1, 4.011, 10539.517, 249.811, 52658.319 21/05/04,08:38:00,05,09,1, 11.9,1,1, 4.011, 10539.481, 249.836, 52658.350 21/05/04,08:38:00,06,09,1, 11.9,1,1, 4.011, 10539.485, 249.844, 52658.343 21/05/04,08:38:00,07,09,1, 11.9,1,1, 4.011, 10539.487, 249.831, 52658.358 21/05/04,08:38:00,08,09,1, 11.9,1,1, 4.011, 10539.490, 249.798, 52658.344 21/05/04,08:38:00,09,09,1, 11.9,1,1, 4.011, 10539.466, 249.799, 52658.353 21/05/04,08:38:00,10,09,1, 11.9,1,1, 4.011, 10539.461, 249.811, 52658.369 21/05/04,08:38:00,11,09,1, 11.9,1,1, 4.011, 10539.448, 249.801, 52658.349 21/05/04,08:38:00,12,09,1, 11.9,1,1, 4.011, 10539.437, 249.827, 52658.341 21/05/04,08:38:00,13,09,1, 11.9,1,1, 4.011, 10539.428, 249.819, 52658.347 21/05/04,08:38:00,14,09,1, 11.9,1,1, 4.011, 10539.416, 249.786, 52658.326 21/05/04,08:38:00,15,09,1, 11.9,1,1, 4.011, 10539.422, 249.802, 52658.328 21/05/04,08:38:00,16,09,1, 11.9,1,1, 4.011, 10539.411, 249.802, 52658.360 21/05/04,08:38:00,17,09,1, 11.9,1,1, 4.011, 10539.410, 249.815, 52658.384 21/05/04,08:38:00,18,09,1, 11.9,1,1, 4.011, 10539.389, 249.793, 52658.356 21/05/04,08:38:00,19,09,1, 11.9,1,1, 4.011, 10539.356, 249.794, 52658.282 21/05/04,08:38:01,00,09,1, 11.9,1,1, 4.010, 10539.352, 249.794, 52658.282 21/05/04,08:38:01,01,09,1, 11.9,1,1, 4.010, 10539.354, 249.807, 52658.361 21/05/04,08:38:01,02,09,1, 11.9,1,1, 4.010, 10539.341, 249.803, 52658.330 21/05/04,08:38:01,03,09,1, 11.9,1,1, 4.010, 10539.316, 249.777, 52658.315 21/05/04,08:38:01,04,09,1, 11.9,1,1, 4.010, 10539.325, 249.754, 52658.363 21/05/04,08:38:01,05,09,1, 11.9,1,1, 4.010, 10539.307, 249.774, 52658.351 21/05/04,08:38:01,06,09,1, 11.9,1,1, 4.010, 10539.309, 249.774, 52658.331 21/05/04,08:38:01,07,09,1, 11.9,1,1, 4.010, 10539.313, 249.780, 52658.383 21/05/04,08:38:01,08,09,1, 11.9,1,1, 4.010, 10539.289, 249.750, 52658.326 21/05/04,08:38:01,09,09,1, 11.9,1,1, 4.010, 10539.276, 249.753, 52658.341 21/05/04,08:38:01,10,09,1, 11.9,1,1, 4.010, 10539.273, 249.758, 52658.353 21/05/04,08:38:01,11,09,1, 11.9,1,1, 4.010, 10539.258, 249.738, 52658.322 21/05/04,08:38:01,12,09,1, 11.9,1,1, 4.010, 10539.253, 249.769, 52658.314 21/05/04,08:38:01,13,09,1, 11.9,1,1, 4.010, 10539.221, 249.758, 52658.341 21/05/04,08:38:01,14,09,1, 11.9,1,1, 4.010, 10539.232, 249.743, 52658.339 21/05/04,08:38:01,15,09,1, 11.9,1,1, 4.010, 10539.224, 249.755, 52658.341 21/05/04,08:38:01,16,09,1, 11.9,1,1, 4.010, 10539.216, 249.772, 52658.337 21/05/04,08:38:01,17,09,1, 11.9,1,1, 4.010, 10539.202, 249.755, 52658.343 21/05/04,08:38:01,18,09,1, 11.9,1,1, 4.010, 10539.189, 249.760, 52658.330 21/05/04,08:38:01,19,09,1, 11.9,1,1, 4.010, 10539.197, 249.751, 52658.339 21/05/04,08:38:02,00,09,1, 11.8,1,1, 4.011, 10539.193, 249.751, 52658.339 21/05/04,08:38:02,01,09,1, 11.8,1,1, 4.011, 10539.168, 249.758, 52658.288 21/05/04,08:38:02,02,09,1, 11.8,1,1, 4.011, 10539.122, 249.743, 52658.313 21/05/04,08:38:02,03,09,1, 11.8,1,1, 4.011, 10539.136, 249.771, 52658.337 21/05/04,08:38:02,04,09,1, 11.8,1,1, 4.011, 10539.111, 249.746, 52658.312 21/05/04,08:38:02,05,09,1, 11.8,1,1, 4.011, 10539.117, 249.731, 52658.343 21/05/04,08:38:02,06,09,1, 11.8,1,1, 4.011, 10539.075, 249.708, 52658.298 21/05/04,08:38:02,07,09,1, 11.8,1,1, 4.011, 10539.086, 249.758, 52658.310 21/05/04,08:38:02,08,09,1, 11.8,1,1, 4.011, 10539.079, 249.754, 52658.325 21/05/04,08:38:02,09,09,1, 11.8,1,1, 4.011, 10539.050, 249.756, 52658.312 21/05/04,08:38:02,10,09,1, 11.8,1,1, 4.011, 10539.084, 249.713, 52658.305 21/05/04,08:38:02,11,09,1, 11.8,1,1, 4.011, 10539.062, 249.721, 52658.341 21/05/04,08:38:02,12,09,1, 11.8,1,1, 4.011, 10539.030, 249.717, 52658.325 21/05/04,08:38:02,13,09,1, 11.8,1,1, 4.011, 10539.049, 249.740, 52658.315 21/05/04,08:38:02,14,09,1, 11.8,1,1, 4.011, 10539.016, 249.736, 52658.362 21/05/04,08:38:02,15,09,1, 11.8,1,1, 4.011, 10539.019, 249.715, 52658.299 21/05/04,08:38:02,16,09,1, 11.8,1,1, 4.011, 10539.028, 249.707, 52658.294 21/05/04,08:38:02,17,09,1, 11.8,1,1, 4.011, 10538.980, 249.725, 52658.342 21/05/04,08:38:02,18,09,1, 11.8,1,1, 4.011, 10538.987, 249.685, 52658.334 21/05/04,08:38:02,19,09,1, 11.8,1,1, 4.011, 10538.978, 249.711, 52658.321 21/05/04,08:38:03,00,09,1, 11.8,1,1, 4.009, 10538.976, 249.711, 52658.321 21/05/04,08:38:03,01,09,1, 11.8,1,1, 4.009, 10538.941, 249.694, 52658.347 21/05/04,08:38:03,02,09,1, 11.8,1,1, 4.009, 10538.934, 249.690, 52658.313 21/05/04,08:38:03,03,09,1, 11.8,1,1, 4.009, 10538.920, 249.712, 52658.330 21/05/04,08:38:03,04,09,1, 11.8,1,1, 4.009, 10538.923, 249.721, 52658.321 21/05/04,08:38:03,05,09,1, 11.8,1,1, 4.009, 10538.926, 249.708, 52658.342 21/05/04,08:38:03,06,09,1, 11.8,1,1, 4.009, 10538.895, 249.689, 52658.312 21/05/04,08:38:03,07,09,1, 11.8,1,1, 4.009, 10538.878, 249.696, 52658.334 21/05/04,08:38:03,08,09,1, 11.8,1,1, 4.009, 10538.846, 249.705, 52658.319 21/05/04,08:38:03,09,09,1, 11.8,1,1, 4.009, 10538.871, 249.710, 52658.381 21/05/04,08:38:03,10,09,1, 11.8,1,1, 4.009, 10538.844, 249.685, 52658.339 21/05/04,08:38:03,11,09,1, 11.8,1,1, 4.009, 10538.826, 249.678, 52658.329 21/05/04,08:38:03,12,09,1, 11.8,1,1, 4.009, 10538.815, 249.676, 52658.348 21/05/04,08:38:03,13,09,1, 11.8,1,1, 4.009, 10538.817, 249.689, 52658.349 21/05/04,08:38:03,14,09,1, 11.8,1,1, 4.009, 10538.812, 249.699, 52658.335 21/05/04,08:38:03,15,09,1, 11.8,1,1, 4.009, 10538.803, 249.710, 52658.360 21/05/04,08:38:03,16,09,1, 11.8,1,1, 4.009, 10538.785, 249.693, 52658.338 21/05/04,08:38:03,17,09,1, 11.8,1,1, 4.009, 10538.773, 249.677, 52658.340 21/05/04,08:38:03,18,09,1, 11.8,1,1, 4.009, 10538.780, 249.673, 52658.328 21/05/04,08:38:03,19,09,1, 11.8,1,1, 4.009, 10538.747, 249.689, 52658.358 21/05/04,08:38:04,00,09,1, 11.8,1,1, 4.011, 10538.743, 249.689, 52658.358 21/05/04,08:38:04,01,09,1, 11.8,1,1, 4.011, 10538.724, 249.677, 52658.345 21/05/04,08:38:04,02,09,1, 11.8,1,1, 4.011, 10538.705, 249.661, 52658.351 21/05/04,08:38:04,03,09,1, 11.8,1,1, 4.011, 10538.697, 249.671, 52658.351 21/05/04,08:38:04,04,09,1, 11.8,1,1, 4.011, 10538.683, 249.648, 52658.331 21/05/04,08:38:04,05,09,1, 11.8,1,1, 4.011, 10538.679, 249.659, 52658.347 21/05/04,08:38:04,06,09,1, 11.8,1,1, 4.011, 10538.662, 249.676, 52658.328 21/05/04,08:38:04,07,09,1, 11.8,1,1, 4.011, 10538.641, 249.677, 52658.338 21/05/04,08:38:04,08,09,1, 11.8,1,1, 4.011, 10538.641, 249.641, 52658.332 21/05/04,08:38:04,09,09,1, 11.8,1,1, 4.011, 10538.634, 249.661, 52658.356 21/05/04,08:38:04,10,09,1, 11.8,1,1, 4.011, 10538.627, 249.676, 52658.356 21/05/04,08:38:04,11,09,1, 11.8,1,1, 4.011, 10538.600, 249.661, 52658.346 21/05/04,08:38:04,12,09,1, 11.8,1,1, 4.011, 10538.578, 249.642, 52658.336 21/05/04,08:38:04,13,09,1, 11.8,1,1, 4.011, 10538.607, 249.629, 52658.335 21/05/04,08:38:04,14,09,1, 11.8,1,1, 4.011, 10538.552, 249.638, 52658.332 21/05/04,08:38:04,15,09,1, 11.8,1,1, 4.011, 10538.568, 249.616, 52658.354 21/05/04,08:38:04,16,09,1, 11.8,1,1, 4.011, 10538.588, 249.624, 52658.338 21/05/04,08:38:04,17,09,1, 11.8,1,1, 4.011, 10538.525, 249.630, 52658.311 21/05/04,08:38:04,18,09,1, 11.8,1,1, 4.011, 10538.532, 249.633, 52658.306 21/05/04,08:38:04,19,09,1, 11.8,1,1, 4.011, 10538.525, 249.623, 52658.346 21/05/04,08:38:05,00,08,1, 11.8,1,1, 4.011, 10538.517, 249.623, 52658.346 21/05/04,08:38:05,01,08,1, 11.8,1,1, 4.011, 10538.489, 249.608, 52658.300 21/05/04,08:38:05,02,08,1, 11.8,1,1, 4.011, 10538.469, 249.603, 52658.405 21/05/04,08:38:05,03,08,1, 11.8,1,1, 4.011, 10538.483, 249.607, 52658.368 21/05/04,08:38:05,04,08,1, 11.8,1,1, 4.011, 10538.471, 249.615, 52658.333 21/05/04,08:38:05,05,08,1, 11.8,1,1, 4.011, 10538.423, 249.613, 52658.316 21/05/04,08:38:05,06,08,1, 11.8,1,1, 4.011, 10538.444, 249.599, 52658.354 21/05/04,08:38:05,07,08,1, 11.8,1,1, 4.011, 10538.445, 249.594, 52658.367 21/05/04,08:38:05,08,08,1, 11.8,1,1, 4.011, 10538.425, 249.575, 52658.380 21/05/04,08:38:05,09,08,1, 11.8,1,1, 4.011, 10538.405, 249.572, 52658.349 21/05/04,08:38:05,10,08,1, 11.8,1,1, 4.011, 10538.364, 249.557, 52658.332 21/05/04,08:38:05,11,08,1, 11.8,1,1, 4.011, 10538.381, 249.550, 52658.372 21/05/04,08:38:05,12,08,1, 11.8,1,1, 4.011, 10538.381, 249.584, 52658.367 21/05/04,08:38:05,13,08,1, 11.8,1,1, 4.011, 10538.353, 249.579, 52658.357 21/05/04,08:38:05,14,08,1, 11.8,1,1, 4.011, 10538.345, 249.562, 52658.385 21/05/04,08:38:05,15,08,1, 11.8,1,1, 4.011, 10538.352, 249.510, 52658.337 21/05/04,08:38:05,16,08,1, 11.8,1,1, 4.011, 10538.328, 249.534, 52658.335 21/05/04,08:38:05,17,08,1, 11.8,1,1, 4.011, 10538.333, 249.539, 52658.371 21/05/04,08:38:05,18,08,1, 11.8,1,1, 4.011, 10538.290, 249.523, 52658.354 21/05/04,08:38:05,19,08,1, 11.8,1,1, 4.011, 10538.274, 249.507, 52658.350 21/05/04,08:38:06,00,08,1, 11.9,1,1, 4.011, 10538.267, 249.507, 52658.350 21/05/04,08:38:06,01,08,1, 11.9,1,1, 4.011, 10538.254, 249.482, 52658.133 21/05/04,08:38:06,02,08,1, 11.9,1,1, 4.011, 10538.212, 249.532, 52658.391 21/05/04,08:38:06,03,08,1, 11.9,1,1, 4.011, 10538.231, 249.496, 52658.376 21/05/04,08:38:06,04,08,1, 11.9,1,1, 4.011, 10538.217, 249.513, 52658.373 21/05/04,08:38:06,05,08,1, 11.9,1,1, 4.011, 10538.202, 249.516, 52658.360 21/05/04,08:38:06,06,08,1, 11.9,1,1, 4.011, 10538.174, 249.475, 52658.335 21/05/04,08:38:06,07,08,1, 11.9,1,1, 4.011, 10538.190, 249.473, 52658.329 21/05/04,08:38:06,08,08,1, 11.9,1,1, 4.011, 10538.170, 249.479, 52658.344 21/05/04,08:38:06,09,08,1, 11.9,1,1, 4.011, 10538.164, 249.484, 52658.336 21/05/04,08:38:06,10,08,1, 11.9,1,1, 4.011, 10538.155, 249.466, 52658.310 21/05/04,08:38:06,11,08,1, 11.9,1,1, 4.011, 10538.127, 249.455, 52658.346 21/05/04,08:38:06,12,08,1, 11.9,1,1, 4.011, 10538.123, 249.478, 52658.287 21/05/04,08:38:06,13,08,1, 11.9,1,1, 4.011, 10538.126, 249.469, 52658.351 21/05/04,08:38:06,14,08,1, 11.9,1,1, 4.011, 10538.121, 249.468, 52658.370 21/05/04,08:38:06,15,08,1, 11.9,1,1, 4.011, 10538.073, 249.424, 52658.354 21/05/04,08:38:06,16,08,1, 11.9,1,1, 4.011, 10538.077, 249.434, 52658.357 21/05/04,08:38:06,17,08,1, 11.9,1,1, 4.011, 10538.058, 249.433, 52658.326 21/05/04,08:38:06,18,08,1, 11.9,1,1, 4.011, 10538.044, 249.465, 52658.406 21/05/04,08:38:06,19,08,1, 11.9,1,1, 4.011, 10538.051, 249.457, 52658.341 21/05/04,08:38:07,00,08,1, 11.8,1,1, 4.005, 10538.050, 249.457, 52658.341 21/05/04,08:38:07,01,08,1, 11.8,1,1, 4.005, 10538.022, 249.416, 52658.334 21/05/04,08:38:07,02,08,1, 11.8,1,1, 4.005, 10538.007, 249.433, 52658.297 21/05/04,08:38:07,03,08,1, 11.8,1,1, 4.005, 10537.980, 249.411, 52658.334 21/05/04,08:38:07,04,08,1, 11.8,1,1, 4.005, 10537.975, 249.389, 52658.323 21/05/04,08:38:07,05,08,1, 11.8,1,1, 4.005, 10537.991, 249.447, 52658.356 21/05/04,08:38:07,06,08,1, 11.8,1,1, 4.005, 10537.940, 249.407, 52658.346 21/05/04,08:38:07,07,08,1, 11.8,1,1, 4.005, 10537.925, 249.418, 52658.362 21/05/04,08:38:07,08,08,1, 11.8,1,1, 4.005, 10537.922, 249.383, 52658.321 21/05/04,08:38:07,09,08,1, 11.8,1,1, 4.005, 10537.922, 249.417, 52658.356 21/05/04,08:38:07,10,08,1, 11.8,1,1, 4.005, 10537.914, 249.412, 52658.311 21/05/04,08:38:07,11,08,1, 11.8,1,1, 4.005, 10537.893, 249.402, 52658.335 21/05/04,08:38:07,12,08,1, 11.8,1,1, 4.005, 10537.873, 249.398, 52658.314 21/05/04,08:38:07,13,08,1, 11.8,1,1, 4.005, 10537.885, 249.380, 52658.344 21/05/04,08:38:07,14,08,1, 11.8,1,1, 4.005, 10537.846, 249.395, 52658.368 21/05/04,08:38:07,15,08,1, 11.8,1,1, 4.005, 10537.833, 249.391, 52658.339 21/05/04,08:38:07,16,08,1, 11.8,1,1, 4.005, 10537.829, 249.395, 52658.363 21/05/04,08:38:07,17,08,1, 11.8,1,1, 4.005, 10537.829, 249.387, 52658.329 21/05/04,08:38:07,18,08,1, 11.8,1,1, 4.005, 10537.819, 249.330, 52658.324 21/05/04,08:38:07,19,08,1, 11.8,1,1, 4.005, 10537.793, 249.327, 52658.358 21/05/04,08:38:08,00,08,1, 11.8,1,1, 4.010, 10537.791, 249.327, 52658.358 21/05/04,08:38:08,01,08,1, 11.8,1,1, 4.010, 10537.781, 249.332, 52658.344 21/05/04,08:38:08,02,08,1, 11.8,1,1, 4.010, 10537.718, 249.354, 52658.356 21/05/04,08:38:08,03,08,1, 11.8,1,1, 4.010, 10537.752, 249.337, 52658.354 21/05/04,08:38:08,04,08,1, 11.8,1,1, 4.010, 10537.702, 249.319, 52658.346 21/05/04,08:38:08,05,08,1, 11.8,1,1, 4.010, 10537.699, 249.326, 52658.342 21/05/04,08:38:08,06,08,1, 11.8,1,1, 4.010, 10537.681, 249.301, 52658.243 21/05/04,08:38:08,07,08,1, 11.8,1,1, 4.010, 10537.645, 249.329, 52658.570 21/05/04,08:38:08,08,08,1, 11.8,1,1, 4.010, 10537.726, 249.315, 52658.421 21/05/04,08:38:08,09,08,1, 11.8,1,1, 4.010, 10537.661, 249.284, 52658.344 21/05/04,08:38:08,10,08,1, 11.8,1,1, 4.010, 10537.645, 249.295, 52658.351 21/05/04,08:38:08,11,08,1, 11.8,1,1, 4.010, 10537.638, 249.306, 52658.376 21/05/04,08:38:08,12,08,1, 11.8,1,1, 4.010, 10537.637, 249.299, 52658.363 21/05/04,08:38:08,13,08,1, 11.8,1,1, 4.010, 10537.605, 249.260, 52658.371 21/05/04,08:38:08,14,08,1, 11.8,1,1, 4.010, 10537.595, 249.276, 52658.348 21/05/04,08:38:08,15,08,1, 11.8,1,1, 4.010, 10537.607, 249.255, 52658.395 21/05/04,08:38:08,16,08,1, 11.8,1,1, 4.010, 10537.555, 249.249, 52658.369 21/05/04,08:38:08,17,08,1, 11.8,1,1, 4.010, 10537.557, 249.274, 52658.338 21/05/04,08:38:08,18,08,1, 11.8,1,1, 4.010, 10537.529, 249.256, 52658.346 21/05/04,08:38:08,19,08,1, 11.8,1,1, 4.010, 10537.556, 249.260, 52658.367 21/05/04,08:38:09,00,08,1, 11.9,1,1, 4.017, 10537.549, 249.260, 52658.367 21/05/04,08:38:09,01,08,1, 11.9,1,1, 4.017, 10537.535, 249.207, 52658.320 21/05/04,08:38:09,02,08,1, 11.9,1,1, 4.017, 10537.500, 249.236, 52658.314 21/05/04,08:38:09,03,08,1, 11.9,1,1, 4.017, 10537.484, 249.216, 52658.332 21/05/04,08:38:09,04,08,1, 11.9,1,1, 4.017, 10537.497, 249.219, 52658.331 21/05/04,08:38:09,05,08,1, 11.9,1,1, 4.017, 10537.484, 249.199, 52658.339 21/05/04,08:38:09,06,08,1, 11.9,1,1, 4.017, 10537.438, 249.179, 52658.288 21/05/04,08:38:09,07,08,1, 11.9,1,1, 4.017, 10537.479, 249.221, 52658.289 21/05/04,08:38:09,08,08,1, 11.9,1,1, 4.017, 10537.467, 249.193, 52658.340 21/05/04,08:38:09,09,08,1, 11.9,1,1, 4.017, 10537.447, 249.208, 52658.323 21/05/04,08:38:09,10,08,1, 11.9,1,1, 4.017, 10537.410, 249.182, 52658.309 21/05/04,08:38:09,11,08,1, 11.9,1,1, 4.017, 10537.379, 249.171, 52658.299 21/05/04,08:38:09,12,08,1, 11.9,1,1, 4.017, 10537.406, 249.187, 52658.316 21/05/04,08:38:09,13,08,1, 11.9,1,1, 4.017, 10537.379, 249.191, 52658.358 21/05/04,08:38:09,14,08,1, 11.9,1,1, 4.017, 10537.349, 249.169, 52658.321 21/05/04,08:38:09,15,08,1, 11.9,1,1, 4.017, 10537.363, 249.160, 52658.305 21/05/04,08:38:09,16,08,1, 11.9,1,1, 4.017, 10537.333, 249.164, 52658.295 21/05/04,08:38:09,17,08,1, 11.9,1,1, 4.017, 10537.319, 249.187, 52658.309 21/05/04,08:38:09,18,08,1, 11.9,1,1, 4.017, 10537.348, 249.156, 52658.319 21/05/04,08:38:09,19,08,1, 11.9,1,1, 4.017, 10537.305, 249.144, 52658.320 21/05/04,08:38:10,00,07,1, 11.8,1,1, 4.010, 10537.299, 249.144, 52658.320 21/05/04,08:38:10,01,07,1, 11.8,1,1, 4.010, 10537.275, 249.123, 52658.342 21/05/04,08:38:10,02,07,1, 11.8,1,1, 4.010, 10537.256, 249.125, 52658.298 21/05/04,08:38:10,03,07,1, 11.8,1,1, 4.010, 10537.236, 249.140, 52658.298 21/05/04,08:38:10,04,07,1, 11.8,1,1, 4.010, 10537.244, 249.132, 52658.348 21/05/04,08:38:10,05,07,1, 11.8,1,1, 4.010, 10537.232, 249.122, 52658.331 21/05/04,08:38:10,06,07,1, 11.8,1,1, 4.010, 10537.227, 249.098, 52657.991 21/05/04,08:38:10,07,07,1, 11.8,1,1, 4.010, 10537.177, 249.106, 52658.356 21/05/04,08:38:10,08,07,1, 11.8,1,1, 4.010, 10537.165, 249.114, 52658.382 21/05/04,08:38:10,09,07,1, 11.8,1,1, 4.010, 10537.177, 249.105, 52658.372 21/05/04,08:38:10,10,07,1, 11.8,1,1, 4.010, 10537.157, 249.115, 52658.377 21/05/04,08:38:10,11,07,1, 11.8,1,1, 4.010, 10537.159, 249.108, 52658.377 21/05/04,08:38:10,12,07,1, 11.8,1,1, 4.010, 10537.152, 249.082, 52658.379 21/05/04,08:38:10,13,07,1, 11.8,1,1, 4.010, 10537.141, 249.076, 52658.338 21/05/04,08:38:10,14,07,1, 11.8,1,1, 4.010, 10537.151, 249.067, 52658.379 21/05/04,08:38:10,15,07,1, 11.8,1,1, 4.010, 10537.109, 249.076, 52658.360 21/05/04,08:38:10,16,07,1, 11.8,1,1, 4.010, 10537.115, 249.060, 52658.394 21/05/04,08:38:10,17,07,1, 11.8,1,1, 4.010, 10537.117, 249.061, 52658.353 21/05/04,08:38:10,18,07,1, 11.8,1,1, 4.010, 10537.070, 249.037, 52658.304 21/05/04,08:38:10,19,07,1, 11.8,1,1, 4.010, 10537.098, 249.052, 52658.358 21/05/04,08:38:11,00,08,1, 11.8,1,1, 4.014, 10537.090, 249.052, 52658.358 21/05/04,08:38:11,01,08,1, 11.8,1,1, 4.014, 10537.060, 249.059, 52658.357 21/05/04,08:38:11,02,08,1, 11.8,1,1, 4.014, 10537.044, 249.058, 52658.505 21/05/04,08:38:11,03,08,1, 11.8,1,1, 4.014, 10536.997, 249.013, 52658.268 21/05/04,08:38:11,04,08,1, 11.8,1,1, 4.014, 10537.009, 249.015, 52658.321 21/05/04,08:38:11,05,08,1, 11.8,1,1, 4.014, 10537.005, 249.027, 52658.323 21/05/04,08:38:11,06,08,1, 11.8,1,1, 4.014, 10536.994, 249.010, 52658.200 21/05/04,08:38:11,07,08,1, 11.8,1,1, 4.014, 10537.004, 249.040, 52658.430 21/05/04,08:38:11,08,08,1, 11.8,1,1, 4.014, 10537.005, 249.007, 52658.395 21/05/04,08:38:11,09,08,1, 11.8,1,1, 4.014, 10537.000, 249.003, 52658.383 21/05/04,08:38:11,10,08,1, 11.8,1,1, 4.014, 10536.939, 248.993, 52658.336 21/05/04,08:38:11,11,08,1, 11.8,1,1, 4.014, 10536.977, 248.969, 52658.346 21/05/04,08:38:11,12,08,1, 11.8,1,1, 4.014, 10536.984, 249.017, 52658.368 21/05/04,08:38:11,13,08,1, 11.8,1,1, 4.014, 10536.950, 248.986, 52658.313 21/05/04,08:38:11,14,08,1, 11.8,1,1, 4.014, 10536.932, 248.988, 52658.348 21/05/04,08:38:11,15,08,1, 11.8,1,1, 4.014, 10536.941, 248.971, 52658.388 21/05/04,08:38:11,16,08,1, 11.8,1,1, 4.014, 10536.937, 248.975, 52658.328 21/05/04,08:38:11,17,08,1, 11.8,1,1, 4.014, 10536.922, 249.010, 52658.400 21/05/04,08:38:11,18,08,1, 11.8,1,1, 4.014, 10536.924, 248.976, 52658.361 21/05/04,08:38:11,19,08,1, 11.8,1,1, 4.014, 10536.899, 248.971, 52658.360 21/05/04,08:38:12,00,08,1, 11.8,1,1, 4.011, 10536.898, 248.971, 52658.360 21/05/04,08:38:12,01,08,1, 11.8,1,1, 4.011, 10536.866, 248.968, 52658.360 21/05/04,08:38:12,02,08,1, 11.8,1,1, 4.011, 10536.875, 248.965, 52658.350 21/05/04,08:38:12,03,08,1, 11.8,1,1, 4.011, 10536.865, 248.990, 52658.370 21/05/04,08:38:12,04,08,1, 11.8,1,1, 4.011, 10536.854, 248.985, 52658.350 21/05/04,08:38:12,05,08,1, 11.8,1,1, 4.011, 10536.843, 248.978, 52658.361 21/05/04,08:38:12,06,08,1, 11.8,1,1, 4.011, 10536.808, 248.968, 52658.368 21/05/04,08:38:12,07,08,1, 11.8,1,1, 4.011, 10536.803, 248.964, 52658.362 21/05/04,08:38:12,08,08,1, 11.8,1,1, 4.011, 10536.804, 248.973, 52658.387 21/05/04,08:38:12,09,08,1, 11.8,1,1, 4.011, 10536.804, 248.988, 52658.394 21/05/04,08:38:12,10,08,1, 11.8,1,1, 4.011, 10536.800, 248.976, 52658.374 21/05/04,08:38:12,11,08,1, 11.8,1,1, 4.011, 10536.810, 248.948, 52658.365 21/05/04,08:38:12,12,08,1, 11.8,1,1, 4.011, 10536.776, 248.958, 52658.346 21/05/04,08:38:12,13,08,1, 11.8,1,1, 4.011, 10536.781, 248.960, 52658.338 21/05/04,08:38:12,14,08,1, 11.8,1,1, 4.011, 10536.762, 248.964, 52658.370 21/05/04,08:38:12,15,08,1, 11.8,1,1, 4.011, 10536.773, 248.944, 52658.359 21/05/04,08:38:12,16,08,1, 11.8,1,1, 4.011, 10536.722, 248.952, 52658.349 21/05/04,08:38:12,17,08,1, 11.8,1,1, 4.011, 10536.758, 248.939, 52658.351 21/05/04,08:38:12,18,08,1, 11.8,1,1, 4.011, 10536.693, 248.938, 52658.356 21/05/04,08:38:12,19,08,1, 11.8,1,1, 4.011, 10536.735, 248.943, 52658.394 21/05/04,08:38:13,00,08,1, 11.8,1,1, 4.011, 10536.731, 248.943, 52658.394 21/05/04,08:38:13,01,08,1, 11.8,1,1, 4.011, 10536.722, 248.941, 52658.346 21/05/04,08:38:13,02,08,1, 11.8,1,1, 4.011, 10536.694, 248.940, 52658.348 21/05/04,08:38:13,03,08,1, 11.8,1,1, 4.011, 10536.683, 248.917, 52658.367 21/05/04,08:38:13,04,08,1, 11.8,1,1, 4.011, 10536.691, 248.894, 52658.365 21/05/04,08:38:13,05,08,1, 11.8,1,1, 4.011, 10536.693, 248.902, 52658.370 21/05/04,08:38:13,06,08,1, 11.8,1,1, 4.011, 10536.690, 248.905, 52658.388 21/05/04,08:38:13,07,08,1, 11.8,1,1, 4.011, 10536.670, 248.938, 52658.383 21/05/04,08:38:13,08,08,1, 11.8,1,1, 4.011, 10536.656, 248.923, 52658.352 21/05/04,08:38:13,09,08,1, 11.8,1,1, 4.011, 10536.636, 248.923, 52658.406 21/05/04,08:38:13,10,08,1, 11.8,1,1, 4.011, 10536.642, 248.912, 52658.392 21/05/04,08:38:13,11,08,1, 11.8,1,1, 4.011, 10536.634, 248.905, 52658.424 21/05/04,08:38:13,12,08,1, 11.8,1,1, 4.011, 10536.625, 248.929, 52658.356 21/05/04,08:38:13,13,08,1, 11.8,1,1, 4.011, 10536.612, 248.942, 52658.351 21/05/04,08:38:13,14,08,1, 11.8,1,1, 4.011, 10536.621, 248.929, 52658.390 21/05/04,08:38:13,15,08,1, 11.8,1,1, 4.011, 10536.601, 248.933, 52658.340 21/05/04,08:38:13,16,08,1, 11.8,1,1, 4.011, 10536.612, 248.923, 52658.368 21/05/04,08:38:13,17,08,1, 11.8,1,1, 4.011, 10536.602, 248.941, 52658.391 21/05/04,08:38:13,18,08,1, 11.8,1,1, 4.011, 10536.563, 248.933, 52658.387 21/05/04,08:38:13,19,08,1, 11.8,1,1, 4.011, 10536.562, 248.923, 52658.407 21/05/04,08:38:14,00,08,1, 11.9,1,1, 4.013, 10536.556, 248.923, 52658.407 21/05/04,08:38:14,01,08,1, 11.9,1,1, 4.013, 10536.553, 248.913, 52658.391 21/05/04,08:38:14,02,08,1, 11.9,1,1, 4.013, 10536.546, 248.915, 52658.358 21/05/04,08:38:14,03,08,1, 11.9,1,1, 4.013, 10536.555, 248.919, 52658.400 21/05/04,08:38:14,04,08,1, 11.9,1,1, 4.013, 10536.539, 248.915, 52658.398 21/05/04,08:38:14,05,08,1, 11.9,1,1, 4.013, 10536.531, 248.911, 52658.410 21/05/04,08:38:14,06,08,1, 11.9,1,1, 4.013, 10536.546, 248.925, 52658.390 21/05/04,08:38:14,07,08,1, 11.9,1,1, 4.013, 10536.507, 248.905, 52658.367 21/05/04,08:38:14,08,08,1, 11.9,1,1, 4.013, 10536.510, 248.905, 52658.375 21/05/04,08:38:14,09,08,1, 11.9,1,1, 4.013, 10536.494, 248.922, 52658.470 21/05/04,08:38:14,10,08,1, 11.9,1,1, 4.013, 10536.480, 248.907, 52658.367 21/05/04,08:38:14,11,08,1, 11.9,1,1, 4.013, 10536.496, 248.898, 52658.335 21/05/04,08:38:14,12,08,1, 11.9,1,1, 4.013, 10536.470, 248.875, 52658.343 21/05/04,08:38:14,13,08,1, 11.9,1,1, 4.013, 10536.451, 248.893, 52658.377 21/05/04,08:38:14,14,08,1, 11.9,1,1, 4.013, 10536.496, 248.911, 52658.374 21/05/04,08:38:14,15,08,1, 11.9,1,1, 4.013, 10536.473, 248.901, 52658.406 21/05/04,08:38:14,16,08,1, 11.9,1,1, 4.013, 10536.464, 248.893, 52658.388 21/05/04,08:38:14,17,08,1, 11.9,1,1, 4.013, 10536.446, 248.901, 52658.397 21/05/04,08:38:14,18,08,1, 11.9,1,1, 4.013, 10536.456, 248.904, 52658.359 21/05/04,08:38:14,19,08,1, 11.9,1,1, 4.013, 10536.432, 248.908, 52658.374 21/05/04,08:38:15,00,08,1, 11.9,1,1, 4.014, 10536.431, 248.908, 52658.374 21/05/04,08:38:15,01,08,1, 11.9,1,1, 4.014, 10536.432, 248.909, 52658.394 21/05/04,08:38:15,02,08,1, 11.9,1,1, 4.014, 10536.408, 248.922, 52658.378 21/05/04,08:38:15,03,08,1, 11.9,1,1, 4.014, 10536.450, 248.899, 52658.387 21/05/04,08:38:15,04,08,1, 11.9,1,1, 4.014, 10536.406, 248.908, 52658.391 21/05/04,08:38:15,05,08,1, 11.9,1,1, 4.014, 10536.398, 248.902, 52658.375 21/05/04,08:38:15,06,08,1, 11.9,1,1, 4.014, 10536.410, 248.913, 52658.384 21/05/04,08:38:15,07,08,1, 11.9,1,1, 4.014, 10536.397, 248.896, 52658.421 21/05/04,08:38:15,08,08,1, 11.9,1,1, 4.014, 10536.411, 248.894, 52658.421 21/05/04,08:38:15,09,08,1, 11.9,1,1, 4.014, 10536.397, 248.913, 52658.389 21/05/04,08:38:15,10,08,1, 11.9,1,1, 4.014, 10536.370, 248.904, 52658.415 21/05/04,08:38:15,11,08,1, 11.9,1,1, 4.014, 10536.372, 248.888, 52658.376 21/05/04,08:38:15,12,08,1, 11.9,1,1, 4.014, 10536.401, 248.905, 52658.390 21/05/04,08:38:15,13,08,1, 11.9,1,1, 4.014, 10536.384, 248.927, 52658.409 21/05/04,08:38:15,14,08,1, 11.9,1,1, 4.014, 10536.372, 248.942, 52658.381 21/05/04,08:38:15,15,08,1, 11.9,1,1, 4.014, 10536.366, 248.926, 52658.404 21/05/04,08:38:15,16,08,1, 11.9,1,1, 4.014, 10536.376, 248.879, 52658.181 21/05/04,08:38:15,17,08,1, 11.9,1,1, 4.014, 10536.388, 248.914, 52658.447 21/05/04,08:38:15,18,08,1, 11.9,1,1, 4.014, 10536.367, 248.909, 52658.430 21/05/04,08:38:15,19,08,1, 11.9,1,1, 4.014, 10536.353, 248.921, 52658.433 21/05/04,08:38:16,00,09,1, 11.9,1,1, 4.016, 10536.348, 248.921, 52658.433 21/05/04,08:38:16,01,09,1, 11.9,1,1, 4.016, 10536.329, 248.903, 52658.443 21/05/04,08:38:16,02,09,1, 11.9,1,1, 4.016, 10536.315, 248.935, 52658.424 21/05/04,08:38:16,03,09,1, 11.9,1,1, 4.016, 10536.333, 248.915, 52658.404 21/05/04,08:38:16,04,09,1, 11.9,1,1, 4.016, 10536.319, 248.950, 52658.426 21/05/04,08:38:16,05,09,1, 11.9,1,1, 4.016, 10536.357, 248.935, 52658.431 21/05/04,08:38:16,06,09,1, 11.9,1,1, 4.016, 10536.318, 248.955, 52658.460 21/05/04,08:38:16,07,09,1, 11.9,1,1, 4.016, 10536.320, 248.944, 52658.430 21/05/04,08:38:16,08,09,1, 11.9,1,1, 4.016, 10536.334, 248.935, 52658.417 21/05/04,08:38:16,09,09,1, 11.9,1,1, 4.016, 10536.305, 248.965, 52658.427 21/05/04,08:38:16,10,09,1, 11.9,1,1, 4.016, 10536.320, 248.966, 52658.428 21/05/04,08:38:16,11,09,1, 11.9,1,1, 4.016, 10536.332, 248.942, 52658.435 21/05/04,08:38:16,12,09,1, 11.9,1,1, 4.016, 10536.302, 248.938, 52658.423 21/05/04,08:38:16,13,09,1, 11.9,1,1, 4.016, 10536.318, 248.985, 52658.438 21/05/04,08:38:16,14,09,1, 11.9,1,1, 4.016, 10536.292, 248.972, 52658.452 21/05/04,08:38:16,15,09,1, 11.9,1,1, 4.016, 10536.298, 248.962, 52658.412 21/05/04,08:38:16,16,09,1, 11.9,1,1, 4.016, 10536.286, 248.953, 52658.420 21/05/04,08:38:16,17,09,1, 11.9,1,1, 4.016, 10536.282, 248.985, 52658.434 21/05/04,08:38:16,18,09,1, 11.9,1,1, 4.016, 10536.297, 248.974, 52658.440 21/05/04,08:38:16,19,09,1, 11.9,1,1, 4.016, 10536.278, 248.959, 52658.371 21/05/04,08:38:17,00,09,1, 11.9,1,1, 4.013, 10536.273, 248.959, 52658.371 21/05/04,08:38:17,01,09,1, 11.9,1,1, 4.013, 10536.247, 249.003, 52658.422 21/05/04,08:38:17,02,09,1, 11.9,1,1, 4.013, 10536.290, 248.976, 52658.424 21/05/04,08:38:17,03,09,1, 11.9,1,1, 4.013, 10536.282, 248.995, 52658.456 21/05/04,08:38:17,04,09,1, 11.9,1,1, 4.013, 10536.268, 248.998, 52658.416 21/05/04,08:38:17,05,09,1, 11.9,1,1, 4.013, 10536.265, 248.977, 52658.197 21/05/04,08:38:17,06,09,1, 11.9,1,1, 4.013, 10536.243, 249.020, 52658.541 21/05/04,08:38:17,07,09,1, 11.9,1,1, 4.013, 10536.248, 248.978, 52658.497 21/05/04,08:38:17,08,09,1, 11.9,1,1, 4.013, 10536.241, 249.014, 52658.442 21/05/04,08:38:17,09,09,1, 11.9,1,1, 4.013, 10536.249, 249.020, 52658.544 21/05/04,08:38:17,10,09,1, 11.9,1,1, 4.013, 10536.224, 249.016, 52658.450 21/05/04,08:38:17,11,09,1, 11.9,1,1, 4.013, 10536.218, 249.029, 52658.491 21/05/04,08:38:17,12,09,1, 11.9,1,1, 4.013, 10536.234, 249.028, 52658.457 21/05/04,08:38:17,13,09,1, 11.9,1,1, 4.013, 10536.247, 249.020, 52658.473 21/05/04,08:38:17,14,09,1, 11.9,1,1, 4.013, 10536.246, 249.032, 52658.454 21/05/04,08:38:17,15,09,1, 11.9,1,1, 4.013, 10536.242, 249.042, 52658.499 21/05/04,08:38:17,16,09,1, 11.9,1,1, 4.013, 10536.234, 249.075, 52658.479 21/05/04,08:38:17,17,09,1, 11.9,1,1, 4.013, 10536.218, 249.051, 52658.479 21/05/04,08:38:17,18,09,1, 11.9,1,1, 4.013, 10536.229, 249.037, 52658.442 21/05/04,08:38:17,19,09,1, 11.9,1,1, 4.013, 10536.226, 249.038, 52658.462 21/05/04,08:38:18,00,09,1, 11.9,1,1, 4.014, 10536.222, 249.038, 52658.462 21/05/04,08:38:18,01,09,1, 11.9,1,1, 4.014, 10536.221, 249.081, 52658.486 21/05/04,08:38:18,02,09,1, 11.9,1,1, 4.014, 10536.238, 249.070, 52658.495 21/05/04,08:38:18,03,09,1, 11.9,1,1, 4.014, 10536.223, 249.118, 52658.512 21/05/04,08:38:18,04,09,1, 11.9,1,1, 4.014, 10536.238, 249.085, 52658.447 21/05/04,08:38:18,05,09,1, 11.9,1,1, 4.014, 10536.204, 249.095, 52658.473 21/05/04,08:38:18,06,09,1, 11.9,1,1, 4.014, 10536.221, 249.097, 52658.461 21/05/04,08:38:18,07,09,1, 11.9,1,1, 4.014, 10536.220, 249.131, 52658.512 21/05/04,08:38:18,08,09,1, 11.9,1,1, 4.014, 10536.178, 249.140, 52658.642 21/05/04,08:38:18,09,09,1, 11.9,1,1, 4.014, 10536.211, 249.117, 52658.510 21/05/04,08:38:18,10,09,1, 11.9,1,1, 4.014, 10536.180, 249.116, 52658.609 21/05/04,08:38:18,11,09,1, 11.9,1,1, 4.014, 10536.215, 249.133, 52658.462 21/05/04,08:38:18,12,09,1, 11.9,1,1, 4.014, 10536.189, 249.158, 52658.482 21/05/04,08:38:18,13,09,1, 11.9,1,1, 4.014, 10536.202, 249.174, 52658.505 21/05/04,08:38:18,14,09,1, 11.9,1,1, 4.014, 10536.213, 249.169, 52658.501 21/05/04,08:38:18,15,09,1, 11.9,1,1, 4.014, 10536.205, 249.171, 52658.520 21/05/04,08:38:18,16,09,1, 11.9,1,1, 4.014, 10536.198, 249.167, 52658.498 21/05/04,08:38:18,17,09,1, 11.9,1,1, 4.014, 10536.192, 249.163, 52658.456 21/05/04,08:38:18,18,09,1, 11.9,1,1, 4.014, 10536.189, 249.156, 52658.496 21/05/04,08:38:18,19,09,1, 11.9,1,1, 4.014, 10536.194, 249.189, 52658.495 21/05/04,08:38:19,00,09,1, 11.9,1,1, 4.014, 10536.189, 249.189, 52658.495 21/05/04,08:38:19,01,09,1, 11.9,1,1, 4.014, 10536.197, 249.218, 52658.514 21/05/04,08:38:19,02,09,1, 11.9,1,1, 4.014, 10536.209, 249.205, 52658.481 21/05/04,08:38:19,03,09,1, 11.9,1,1, 4.014, 10536.206, 249.212, 52658.492 21/05/04,08:38:19,04,09,1, 11.9,1,1, 4.014, 10536.196, 249.208, 52658.528 21/05/04,08:38:19,05,09,1, 11.9,1,1, 4.014, 10536.197, 249.212, 52658.482 21/05/04,08:38:19,06,09,1, 11.9,1,1, 4.014, 10536.191, 249.217, 52658.511 21/05/04,08:38:19,07,09,1, 11.9,1,1, 4.014, 10536.194, 249.254, 52658.525 21/05/04,08:38:19,08,09,1, 11.9,1,1, 4.014, 10536.205, 249.235, 52658.530 21/05/04,08:38:19,09,09,1, 11.9,1,1, 4.014, 10536.181, 249.238, 52658.525 21/05/04,08:38:19,10,09,1, 11.9,1,1, 4.014, 10536.201, 249.246, 52658.526 21/05/04,08:38:19,11,09,1, 11.9,1,1, 4.014, 10536.218, 249.266, 52658.528 21/05/04,08:38:19,12,09,1, 11.9,1,1, 4.014, 10536.208, 249.269, 52658.527 21/05/04,08:38:19,13,09,1, 11.9,1,1, 4.014, 10536.230, 249.251, 52658.582 21/05/04,08:38:19,14,09,1, 11.9,1,1, 4.014, 10536.207, 249.295, 52658.532 21/05/04,08:38:19,15,09,1, 11.9,1,1, 4.014, 10536.195, 249.283, 52658.495 21/05/04,08:38:19,16,09,1, 11.9,1,1, 4.014, 10536.194, 249.259, 52658.502 21/05/04,08:38:19,17,09,1, 11.9,1,1, 4.014, 10536.214, 249.274, 52658.551 21/05/04,08:38:19,18,09,1, 11.9,1,1, 4.014, 10536.212, 249.312, 52658.530 21/05/04,08:38:19,19,09,1, 11.9,1,1, 4.014, 10536.215, 249.311, 52658.508 21/05/04,08:38:20,00,09,1, 11.9,1,1, 4.016, 10536.214, 249.311, 52658.508 21/05/04,08:38:20,01,09,1, 11.9,1,1, 4.016, 10536.206, 249.355, 52658.538 21/05/04,08:38:20,02,09,1, 11.9,1,1, 4.016, 10536.219, 249.332, 52658.547 21/05/04,08:38:20,03,09,1, 11.9,1,1, 4.016, 10536.215, 249.343, 52658.528 21/05/04,08:38:20,04,09,1, 11.9,1,1, 4.016, 10536.206, 249.359, 52658.532 21/05/04,08:38:20,05,09,1, 11.9,1,1, 4.016, 10536.206, 249.348, 52658.582 21/05/04,08:38:20,06,09,1, 11.9,1,1, 4.016, 10536.232, 249.362, 52658.546 21/05/04,08:38:20,07,09,1, 11.9,1,1, 4.016, 10536.216, 249.349, 52658.546 21/05/04,08:38:20,08,09,1, 11.9,1,1, 4.016, 10536.222, 249.368, 52658.535 21/05/04,08:38:20,09,09,1, 11.9,1,1, 4.016, 10536.229, 249.380, 52658.562 21/05/04,08:38:20,10,09,1, 11.9,1,1, 4.016, 10536.220, 249.414, 52658.587 21/05/04,08:38:20,11,09,1, 11.9,1,1, 4.016, 10536.210, 249.434, 52658.573 21/05/04,08:38:20,12,09,1, 11.9,1,1, 4.016, 10536.251, 249.430, 52658.571 21/05/04,08:38:20,13,09,1, 11.9,1,1, 4.016, 10536.215, 249.406, 52658.452 21/05/04,08:38:20,14,09,1, 11.9,1,1, 4.016, 10536.220, 249.463, 52658.631 21/05/04,08:38:20,15,09,1, 11.9,1,1, 4.016, 10536.219, 249.455, 52658.587 21/05/04,08:38:20,16,09,1, 11.9,1,1, 4.016, 10536.210, 249.455, 52658.548 21/05/04,08:38:20,17,09,1, 11.9,1,1, 4.016, 10536.241, 249.477, 52658.587 21/05/04,08:38:20,18,09,1, 11.9,1,1, 4.016, 10536.236, 249.503, 52658.589 21/05/04,08:38:20,19,09,1, 11.9,1,1, 4.016, 10536.236, 249.501, 52658.572 21/05/04,08:38:21,00,09,1, 11.8,1,1, 4.011, 10536.231, 249.501, 52658.572 21/05/04,08:38:21,01,09,1, 11.8,1,1, 4.011, 10536.244, 249.512, 52658.740 21/05/04,08:38:21,02,09,1, 11.8,1,1, 4.011, 10536.268, 249.531, 52658.503 21/05/04,08:38:21,03,09,1, 11.8,1,1, 4.011, 10536.247, 249.545, 52658.552 21/05/04,08:38:21,04,09,1, 11.8,1,1, 4.011, 10536.263, 249.561, 52658.567 21/05/04,08:38:21,05,09,1, 11.8,1,1, 4.011, 10536.261, 249.570, 52658.605 21/05/04,08:38:21,06,09,1, 11.8,1,1, 4.011, 10536.270, 249.579, 52658.550 21/05/04,08:38:21,07,09,1, 11.8,1,1, 4.011, 10536.249, 249.569, 52658.549 21/05/04,08:38:21,08,09,1, 11.8,1,1, 4.011, 10536.258, 249.587, 52658.536 21/05/04,08:38:21,09,09,1, 11.8,1,1, 4.011, 10536.277, 249.593, 52658.539 21/05/04,08:38:21,10,09,1, 11.8,1,1, 4.011, 10536.289, 249.584, 52658.565 21/05/04,08:38:21,11,09,1, 11.8,1,1, 4.011, 10536.301, 249.619, 52658.605 21/05/04,08:38:21,12,09,1, 11.8,1,1, 4.011, 10536.310, 249.628, 52658.600 21/05/04,08:38:21,13,09,1, 11.8,1,1, 4.011, 10536.295, 249.619, 52658.557 21/05/04,08:38:21,14,09,1, 11.8,1,1, 4.011, 10536.291, 249.626, 52658.593 21/05/04,08:38:21,15,09,1, 11.8,1,1, 4.011, 10536.295, 249.648, 52658.571 21/05/04,08:38:21,16,09,1, 11.8,1,1, 4.011, 10536.281, 249.663, 52658.595 21/05/04,08:38:21,17,09,1, 11.8,1,1, 4.011, 10536.290, 249.682, 52658.598 21/05/04,08:38:21,18,09,1, 11.8,1,1, 4.011, 10536.313, 249.651, 52658.630 21/05/04,08:38:21,19,09,1, 11.8,1,1, 4.011, 10536.312, 249.678, 52658.589 21/05/04,08:38:22,00,09,1, 11.9,1,1, 4.019, 10536.306, 249.678, 52658.589 21/05/04,08:38:22,01,09,1, 11.9,1,1, 4.019, 10536.319, 249.701, 52658.648 21/05/04,08:38:22,02,09,1, 11.9,1,1, 4.019, 10536.330, 249.724, 52658.647 21/05/04,08:38:22,03,09,1, 11.9,1,1, 4.019, 10536.346, 249.734, 52658.652 21/05/04,08:38:22,04,09,1, 11.9,1,1, 4.019, 10536.342, 249.755, 52658.662 21/05/04,08:38:22,05,09,1, 11.9,1,1, 4.019, 10536.318, 249.745, 52658.620 21/05/04,08:38:22,06,09,1, 11.9,1,1, 4.019, 10536.345, 249.743, 52658.593 21/05/04,08:38:22,07,09,1, 11.9,1,1, 4.019, 10536.340, 249.750, 52658.647 21/05/04,08:38:22,08,09,1, 11.9,1,1, 4.019, 10536.331, 249.770, 52658.640 21/05/04,08:38:22,09,09,1, 11.9,1,1, 4.019, 10536.350, 249.773, 52658.631 21/05/04,08:38:22,10,09,1, 11.9,1,1, 4.019, 10536.376, 249.811, 52658.630 21/05/04,08:38:22,11,09,1, 11.9,1,1, 4.019, 10536.392, 249.805, 52658.747 21/05/04,08:38:22,12,09,1, 11.9,1,1, 4.019, 10536.309, 249.817, 52658.698 21/05/04,08:38:22,13,09,1, 11.9,1,1, 4.019, 10536.360, 249.803, 52658.674 21/05/04,08:38:22,14,09,1, 11.9,1,1, 4.019, 10536.378, 249.822, 52658.646 21/05/04,08:38:22,15,09,1, 11.9,1,1, 4.019, 10536.364, 249.857, 52658.658 21/05/04,08:38:22,16,09,1, 11.9,1,1, 4.019, 10536.399, 249.863, 52658.679 21/05/04,08:38:22,17,09,1, 11.9,1,1, 4.019, 10536.386, 249.863, 52658.658 21/05/04,08:38:22,18,09,1, 11.9,1,1, 4.019, 10536.379, 249.881, 52658.667 21/05/04,08:38:22,19,09,1, 11.9,1,1, 4.019, 10536.361, 249.879, 52658.564 21/05/04,08:38:23,00,10,1, 11.9,1,1, 4.014, 10536.356, 249.879, 52658.564 21/05/04,08:38:23,01,10,1, 11.9,1,1, 4.014, 10536.401, 249.914, 52658.614 21/05/04,08:38:23,02,10,1, 11.9,1,1, 4.014, 10536.403, 249.911, 52658.657 21/05/04,08:38:23,03,10,1, 11.9,1,1, 4.014, 10536.428, 249.947, 52658.658 21/05/04,08:38:23,04,10,1, 11.9,1,1, 4.014, 10536.402, 249.934, 52658.649 21/05/04,08:38:23,05,10,1, 11.9,1,1, 4.014, 10536.414, 249.956, 52658.677 21/05/04,08:38:23,06,10,1, 11.9,1,1, 4.014, 10536.406, 249.946, 52658.679 21/05/04,08:38:23,07,10,1, 11.9,1,1, 4.014, 10536.429, 249.975, 52658.698 21/05/04,08:38:23,08,10,1, 11.9,1,1, 4.014, 10536.416, 249.984, 52658.681 21/05/04,08:38:23,09,10,1, 11.9,1,1, 4.014, 10536.423, 249.998, 52658.688 21/05/04,08:38:23,10,10,1, 11.9,1,1, 4.014, 10536.434, 250.023, 52658.682 21/05/04,08:38:23,11,10,1, 11.9,1,1, 4.014, 10536.457, 250.022, 52658.702 21/05/04,08:38:23,12,10,1, 11.9,1,1, 4.014, 10536.433, 250.019, 52658.631 21/05/04,08:38:23,13,10,1, 11.9,1,1, 4.014, 10536.455, 250.037, 52658.684 21/05/04,08:38:23,14,10,1, 11.9,1,1, 4.014, 10536.455, 250.050, 52658.651 21/05/04,08:38:23,15,10,1, 11.9,1,1, 4.014, 10536.475, 250.058, 52658.680 21/05/04,08:38:23,16,10,1, 11.9,1,1, 4.014, 10536.469, 250.068, 52658.682 21/05/04,08:38:23,17,10,1, 11.9,1,1, 4.014, 10536.486, 250.069, 52658.629 21/05/04,08:38:23,18,10,1, 11.9,1,1, 4.014, 10536.473, 250.095, 52658.637 21/05/04,08:38:23,19,10,1, 11.9,1,1, 4.014, 10536.495, 250.094, 52658.645 21/05/04,08:38:24,00,10,1, 11.9,1,1, 4.018, 10536.489, 250.094, 52658.645 21/05/04,08:38:24,01,10,1, 11.9,1,1, 4.018, 10536.515, 250.127, 52658.692 21/05/04,08:38:24,02,10,1, 11.9,1,1, 4.018, 10536.519, 250.177, 52658.699 21/05/04,08:38:24,03,10,1, 11.9,1,1, 4.018, 10536.523, 250.178, 52658.686 21/05/04,08:38:24,04,10,1, 11.9,1,1, 4.018, 10536.521, 250.181, 52658.691 21/05/04,08:38:24,05,10,1, 11.9,1,1, 4.018, 10536.522, 250.159, 52658.695 21/05/04,08:38:24,06,10,1, 11.9,1,1, 4.018, 10536.541, 250.180, 52658.684 21/05/04,08:38:24,07,10,1, 11.9,1,1, 4.018, 10536.516, 250.182, 52658.691 21/05/04,08:38:24,08,10,1, 11.9,1,1, 4.018, 10536.534, 250.230, 52658.713 21/05/04,08:38:24,09,10,1, 11.9,1,1, 4.018, 10536.526, 250.219, 52658.710 21/05/04,08:38:24,10,10,1, 11.9,1,1, 4.018, 10536.546, 250.200, 52658.709 21/05/04,08:38:24,11,10,1, 11.9,1,1, 4.018, 10536.533, 250.223, 52658.683 21/05/04,08:38:24,12,10,1, 11.9,1,1, 4.018, 10536.533, 250.226, 52658.702 21/05/04,08:38:24,13,10,1, 11.9,1,1, 4.018, 10536.563, 250.241, 52658.688 21/05/04,08:38:24,14,10,1, 11.9,1,1, 4.018, 10536.563, 250.246, 52658.662 21/05/04,08:38:24,15,10,1, 11.9,1,1, 4.018, 10536.545, 250.256, 52658.742 21/05/04,08:38:24,16,10,1, 11.9,1,1, 4.018, 10536.584, 250.260, 52658.716 21/05/04,08:38:24,17,10,1, 11.9,1,1, 4.018, 10536.575, 250.293, 52658.685 21/05/04,08:38:24,18,10,1, 11.9,1,1, 4.018, 10536.569, 250.295, 52658.684 21/05/04,08:38:24,19,10,1, 11.9,1,1, 4.018, 10536.594, 250.301, 52658.693 21/05/04,08:38:25,00,10,1, 11.9,1,1, 4.016, 10536.590, 250.301, 52658.693 21/05/04,08:38:25,01,10,1, 11.9,1,1, 4.016, 10536.613, 250.310, 52658.697 21/05/04,08:38:25,02,10,1, 11.9,1,1, 4.016, 10536.636, 250.350, 52658.697 21/05/04,08:38:25,03,10,1, 11.9,1,1, 4.016, 10536.595, 250.354, 52658.692 21/05/04,08:38:25,04,10,1, 11.9,1,1, 4.016, 10536.605, 250.365, 52658.706 21/05/04,08:38:25,05,10,1, 11.9,1,1, 4.016, 10536.621, 250.366, 52658.696 21/05/04,08:38:25,06,10,1, 11.9,1,1, 4.016, 10536.633, 250.379, 52658.688 21/05/04,08:38:25,07,10,1, 11.9,1,1, 4.016, 10536.665, 250.380, 52658.691 21/05/04,08:38:25,08,10,1, 11.9,1,1, 4.016, 10536.655, 250.377, 52658.534 21/05/04,08:38:25,09,10,1, 11.9,1,1, 4.016, 10536.654, 250.407, 52658.725 21/05/04,08:38:25,10,10,1, 11.9,1,1, 4.016, 10536.646, 250.446, 52658.747 21/05/04,08:38:25,11,10,1, 11.9,1,1, 4.016, 10536.642, 250.449, 52658.737 21/05/04,08:38:25,12,10,1, 11.9,1,1, 4.016, 10536.653, 250.430, 52658.709 21/05/04,08:38:25,13,10,1, 11.9,1,1, 4.016, 10536.685, 250.427, 52658.720 21/05/04,08:38:25,14,10,1, 11.9,1,1, 4.016, 10536.667, 250.461, 52658.708 21/05/04,08:38:25,15,10,1, 11.9,1,1, 4.016, 10536.697, 250.496, 52658.707 21/05/04,08:38:25,16,10,1, 11.9,1,1, 4.016, 10536.695, 250.518, 52658.699 21/05/04,08:38:25,17,10,1, 11.9,1,1, 4.016, 10536.678, 250.513, 52658.738 21/05/04,08:38:25,18,10,1, 11.9,1,1, 4.016, 10536.707, 250.536, 52658.727 21/05/04,08:38:25,19,10,1, 11.9,1,1, 4.016, 10536.716, 250.512, 52658.721 21/05/04,08:38:26,00,10,1, 11.9,1,1, 4.017, 10536.715, 250.512, 52658.721 21/05/04,08:38:26,01,10,1, 11.9,1,1, 4.017, 10536.733, 250.553, 52658.740 21/05/04,08:38:26,02,10,1, 11.9,1,1, 4.017, 10536.716, 250.568, 52658.717 21/05/04,08:38:26,03,10,1, 11.9,1,1, 4.017, 10536.743, 250.579, 52658.686 21/05/04,08:38:26,04,10,1, 11.9,1,1, 4.017, 10536.749, 250.591, 52658.724 21/05/04,08:38:26,05,10,1, 11.9,1,1, 4.017, 10536.749, 250.604, 52658.689 21/05/04,08:38:26,06,10,1, 11.9,1,1, 4.017, 10536.746, 250.598, 52658.707 21/05/04,08:38:26,07,10,1, 11.9,1,1, 4.017, 10536.769, 250.612, 52658.714 21/05/04,08:38:26,08,10,1, 11.9,1,1, 4.017, 10536.771, 250.619, 52658.740 21/05/04,08:38:26,09,10,1, 11.9,1,1, 4.017, 10536.800, 250.638, 52658.690 21/05/04,08:38:26,10,10,1, 11.9,1,1, 4.017, 10536.735, 250.664, 52658.735 21/05/04,08:38:26,11,10,1, 11.9,1,1, 4.017, 10536.797, 250.668, 52658.732 21/05/04,08:38:26,12,10,1, 11.9,1,1, 4.017, 10536.799, 250.683, 52658.754 21/05/04,08:38:26,13,10,1, 11.9,1,1, 4.017, 10536.762, 250.676, 52658.737 21/05/04,08:38:26,14,10,1, 11.9,1,1, 4.017, 10536.789, 250.666, 52658.752 21/05/04,08:38:26,15,10,1, 11.9,1,1, 4.017, 10536.806, 250.686, 52658.745 21/05/04,08:38:26,16,10,1, 11.9,1,1, 4.017, 10536.821, 250.695, 52658.744 21/05/04,08:38:26,17,10,1, 11.9,1,1, 4.017, 10536.822, 250.731, 52658.749 21/05/04,08:38:26,18,10,1, 11.9,1,1, 4.017, 10536.845, 250.721, 52658.733 21/05/04,08:38:26,19,10,1, 11.9,1,1, 4.017, 10536.827, 250.723, 52658.771 21/05/04,08:38:27,00,10,1, 11.9,1,1, 4.017, 10536.823, 250.723, 52658.771 21/05/04,08:38:27,01,10,1, 11.9,1,1, 4.017, 10536.836, 250.736, 52658.718 21/05/04,08:38:27,02,10,1, 11.9,1,1, 4.017, 10536.856, 250.741, 52658.698 21/05/04,08:38:27,03,10,1, 11.9,1,1, 4.017, 10536.872, 250.762, 52658.701 21/05/04,08:38:27,04,10,1, 11.9,1,1, 4.017, 10536.856, 250.794, 52658.731 21/05/04,08:38:27,05,10,1, 11.9,1,1, 4.017, 10536.870, 250.803, 52658.719 21/05/04,08:38:27,06,10,1, 11.9,1,1, 4.017, 10536.861, 250.785, 52658.731 21/05/04,08:38:27,07,10,1, 11.9,1,1, 4.017, 10536.864, 250.810, 52658.718 21/05/04,08:38:27,08,10,1, 11.9,1,1, 4.017, 10536.856, 250.817, 52658.706 21/05/04,08:38:27,09,10,1, 11.9,1,1, 4.017, 10536.885, 250.841, 52658.722 21/05/04,08:38:27,10,10,1, 11.9,1,1, 4.017, 10536.884, 250.826, 52658.760 21/05/04,08:38:27,11,10,1, 11.9,1,1, 4.017, 10536.902, 250.841, 52658.765 21/05/04,08:38:27,12,10,1, 11.9,1,1, 4.017, 10536.903, 250.867, 52658.747 21/05/04,08:38:27,13,10,1, 11.9,1,1, 4.017, 10536.895, 250.869, 52658.734 21/05/04,08:38:27,14,10,1, 11.9,1,1, 4.017, 10536.885, 250.862, 52658.721 21/05/04,08:38:27,15,10,1, 11.9,1,1, 4.017, 10536.926, 250.851, 52658.733 21/05/04,08:38:27,16,10,1, 11.9,1,1, 4.017, 10536.907, 250.880, 52658.732 21/05/04,08:38:27,17,10,1, 11.9,1,1, 4.017, 10536.936, 250.903, 52658.755 21/05/04,08:38:27,18,10,1, 11.9,1,1, 4.017, 10536.948, 250.911, 52658.734 21/05/04,08:38:27,19,10,1, 11.9,1,1, 4.017, 10536.946, 250.899, 52658.775 21/05/04,08:38:28,00,10,1, 11.8,1,1, 4.021, 10536.940, 250.899, 52658.775 21/05/04,08:38:28,01,10,1, 11.8,1,1, 4.021, 10536.946, 250.924, 52658.710 21/05/04,08:38:28,02,10,1, 11.8,1,1, 4.021, 10536.958, 250.927, 52658.724 21/05/04,08:38:28,03,10,1, 11.8,1,1, 4.021, 10536.967, 250.959, 52658.719 21/05/04,08:38:28,04,10,1, 11.8,1,1, 4.021, 10536.965, 250.950, 52658.782 21/05/04,08:38:28,05,10,1, 11.8,1,1, 4.021, 10536.974, 250.977, 52658.781 21/05/04,08:38:28,06,10,1, 11.8,1,1, 4.021, 10536.988, 250.980, 52658.769 21/05/04,08:38:28,07,10,1, 11.8,1,1, 4.021, 10537.007, 251.005, 52658.756 21/05/04,08:38:28,08,10,1, 11.8,1,1, 4.021, 10536.993, 250.996, 52658.746 21/05/04,08:38:28,09,10,1, 11.8,1,1, 4.021, 10536.977, 250.994, 52658.754 21/05/04,08:38:28,10,10,1, 11.8,1,1, 4.021, 10537.006, 250.990, 52658.756 21/05/04,08:38:28,11,10,1, 11.8,1,1, 4.021, 10537.010, 251.020, 52658.749 21/05/04,08:38:28,12,10,1, 11.8,1,1, 4.021, 10537.028, 251.047, 52658.729 21/05/04,08:38:28,13,10,1, 11.8,1,1, 4.021, 10537.035, 251.019, 52658.776 21/05/04,08:38:28,14,10,1, 11.8,1,1, 4.021, 10537.041, 251.062, 52658.775 21/05/04,08:38:28,15,10,1, 11.8,1,1, 4.021, 10537.031, 251.059, 52658.779 21/05/04,08:38:28,16,10,1, 11.8,1,1, 4.021, 10537.034, 251.066, 52658.710 21/05/04,08:38:28,17,10,1, 11.8,1,1, 4.021, 10537.045, 251.081, 52658.724 21/05/04,08:38:28,18,10,1, 11.8,1,1, 4.021, 10537.056, 251.091, 52658.760 21/05/04,08:38:28,19,10,1, 11.8,1,1, 4.021, 10537.067, 251.084, 52658.743 21/05/04,08:38:29,00,10,1, 11.8,1,1, 4.016, 10537.065, 251.084, 52658.743 21/05/04,08:38:29,01,10,1, 11.8,1,1, 4.016, 10537.057, 251.119, 52658.777 21/05/04,08:38:29,02,10,1, 11.8,1,1, 4.016, 10537.081, 251.089, 52658.763 21/05/04,08:38:29,03,10,1, 11.8,1,1, 4.016, 10537.084, 251.095, 52658.730 21/05/04,08:38:29,04,10,1, 11.8,1,1, 4.016, 10537.107, 251.109, 52658.738 21/05/04,08:38:29,05,10,1, 11.8,1,1, 4.016, 10537.119, 251.108, 52658.726 21/05/04,08:38:29,06,10,1, 11.8,1,1, 4.016, 10537.114, 251.142, 52658.737 21/05/04,08:38:29,07,10,1, 11.8,1,1, 4.016, 10537.097, 251.123, 52658.731 21/05/04,08:38:29,08,10,1, 11.8,1,1, 4.016, 10537.136, 251.161, 52658.740 21/05/04,08:38:29,09,10,1, 11.8,1,1, 4.016, 10537.118, 251.136, 52658.713 21/05/04,08:38:29,10,10,1, 11.8,1,1, 4.016, 10537.111, 251.172, 52658.753 21/05/04,08:38:29,11,10,1, 11.8,1,1, 4.016, 10537.144, 251.166, 52658.732 21/05/04,08:38:29,12,10,1, 11.8,1,1, 4.016, 10537.149, 251.170, 52658.769 21/05/04,08:38:29,13,10,1, 11.8,1,1, 4.016, 10537.128, 251.189, 52658.762 21/05/04,08:38:29,14,10,1, 11.8,1,1, 4.016, 10537.172, 251.198, 52658.747 21/05/04,08:38:29,15,10,1, 11.8,1,1, 4.016, 10537.178, 251.213, 52658.731 21/05/04,08:38:29,16,10,1, 11.8,1,1, 4.016, 10537.160, 251.214, 52658.747 21/05/04,08:38:29,17,10,1, 11.8,1,1, 4.016, 10537.156, 251.205, 52658.716 21/05/04,08:38:29,18,10,1, 11.8,1,1, 4.016, 10537.176, 251.208, 52658.757 21/05/04,08:38:29,19,10,1, 11.8,1,1, 4.016, 10537.211, 251.245, 52658.732 21/05/04,08:38:30,00,10,1, 11.9,1,1, 4.018, 10537.207, 251.245, 52658.732 21/05/04,08:38:30,01,10,1, 11.9,1,1, 4.018, 10537.208, 251.251, 52658.756 21/05/04,08:38:30,02,10,1, 11.9,1,1, 4.018, 10537.203, 251.281, 52658.744 21/05/04,08:38:30,03,10,1, 11.9,1,1, 4.018, 10537.218, 251.241, 52658.779 21/05/04,08:38:30,04,10,1, 11.9,1,1, 4.018, 10537.220, 251.261, 52658.699 21/05/04,08:38:30,05,10,1, 11.9,1,1, 4.018, 10537.221, 251.257, 52658.715 21/05/04,08:38:30,06,10,1, 11.9,1,1, 4.018, 10537.234, 251.301, 52658.730 21/05/04,08:38:30,07,10,1, 11.9,1,1, 4.018, 10537.222, 251.285, 52658.711 21/05/04,08:38:30,08,10,1, 11.9,1,1, 4.018, 10537.268, 251.310, 52658.723 21/05/04,08:38:30,09,10,1, 11.9,1,1, 4.018, 10537.271, 251.292, 52658.692 21/05/04,08:38:30,10,10,1, 11.9,1,1, 4.018, 10537.258, 251.302, 52658.697 21/05/04,08:38:30,11,10,1, 11.9,1,1, 4.018, 10537.277, 251.302, 52658.706 21/05/04,08:38:30,12,10,1, 11.9,1,1, 4.018, 10537.270, 251.289, 52658.720 21/05/04,08:38:30,13,10,1, 11.9,1,1, 4.018, 10537.272, 251.324, 52658.709 21/05/04,08:38:30,14,10,1, 11.9,1,1, 4.018, 10537.288, 251.313, 52658.723 21/05/04,08:38:30,15,10,1, 11.9,1,1, 4.018, 10537.295, 251.341, 52658.705 21/05/04,08:38:30,16,10,1, 11.9,1,1, 4.018, 10537.301, 251.341, 52658.728 21/05/04,08:38:30,17,10,1, 11.9,1,1, 4.018, 10537.348, 251.342, 52658.599 21/05/04,08:38:30,18,10,1, 11.9,1,1, 4.018, 10537.313, 251.352, 52658.698 21/05/04,08:38:30,19,10,1, 11.9,1,1, 4.018, 10537.326, 251.335, 52658.702 21/05/04,08:38:31,00,10,1, 11.8,1,1, 4.017, 10537.324, 251.335, 52658.702 21/05/04,08:38:31,01,10,1, 11.8,1,1, 4.017, 10537.321, 251.345, 52658.726 21/05/04,08:38:31,02,10,1, 11.8,1,1, 4.017, 10537.333, 251.363, 52658.755 21/05/04,08:38:31,03,10,1, 11.8,1,1, 4.017, 10537.320, 251.389, 52658.714 21/05/04,08:38:31,04,10,1, 11.8,1,1, 4.017, 10537.346, 251.399, 52658.761 21/05/04,08:38:31,05,10,1, 11.8,1,1, 4.017, 10537.364, 251.376, 52658.719 21/05/04,08:38:31,06,10,1, 11.8,1,1, 4.017, 10537.369, 251.394, 52658.706 21/05/04,08:38:31,07,10,1, 11.8,1,1, 4.017, 10537.355, 251.369, 52658.722 21/05/04,08:38:31,08,10,1, 11.8,1,1, 4.017, 10537.376, 251.381, 52658.726 21/05/04,08:38:31,09,10,1, 11.8,1,1, 4.017, 10537.346, 251.371, 52658.691 21/05/04,08:38:31,10,10,1, 11.8,1,1, 4.017, 10537.386, 251.409, 52658.707 21/05/04,08:38:31,11,10,1, 11.8,1,1, 4.017, 10537.412, 251.405, 52658.689 21/05/04,08:38:31,12,10,1, 11.8,1,1, 4.017, 10537.409, 251.399, 52658.717 21/05/04,08:38:31,13,10,1, 11.8,1,1, 4.017, 10537.415, 251.405, 52658.721 21/05/04,08:38:31,14,10,1, 11.8,1,1, 4.017, 10537.413, 251.412, 52658.715 21/05/04,08:38:31,15,10,1, 11.8,1,1, 4.017, 10537.425, 251.413, 52658.689 21/05/04,08:38:31,16,10,1, 11.8,1,1, 4.017, 10537.410, 251.422, 52658.695 21/05/04,08:38:31,17,10,1, 11.8,1,1, 4.017, 10537.429, 251.421, 52658.701 21/05/04,08:38:31,18,10,1, 11.8,1,1, 4.017, 10537.438, 251.444, 52658.715 21/05/04,08:38:31,19,10,1, 11.8,1,1, 4.017, 10537.434, 251.448, 52658.730 21/05/04,08:38:32,00,10,1, 11.8,1,1, 4.021, 10537.432, 251.448, 52658.730 21/05/04,08:38:32,01,10,1, 11.8,1,1, 4.021, 10537.444, 251.473, 52658.735 21/05/04,08:38:32,02,10,1, 11.8,1,1, 4.021, 10537.419, 251.465, 52658.692 21/05/04,08:38:32,03,10,1, 11.8,1,1, 4.021, 10537.453, 251.436, 52658.696 21/05/04,08:38:32,04,10,1, 11.8,1,1, 4.021, 10537.456, 251.465, 52658.717 21/05/04,08:38:32,05,10,1, 11.8,1,1, 4.021, 10537.463, 251.481, 52658.682 21/05/04,08:38:32,06,10,1, 11.8,1,1, 4.021, 10537.480, 251.478, 52658.681 21/05/04,08:38:32,07,10,1, 11.8,1,1, 4.021, 10537.486, 251.509, 52658.691 21/05/04,08:38:32,08,10,1, 11.8,1,1, 4.021, 10537.488, 251.487, 52658.687 21/05/04,08:38:32,09,10,1, 11.8,1,1, 4.021, 10537.517, 251.497, 52658.665 21/05/04,08:38:32,10,10,1, 11.8,1,1, 4.021, 10537.502, 251.507, 52658.697 21/05/04,08:38:32,11,10,1, 11.8,1,1, 4.021, 10537.501, 251.492, 52658.680 21/05/04,08:38:32,12,10,1, 11.8,1,1, 4.021, 10537.501, 251.499, 52658.691 21/05/04,08:38:32,13,10,1, 11.8,1,1, 4.021, 10537.534, 251.503, 52658.708 21/05/04,08:38:32,14,10,1, 11.8,1,1, 4.021, 10537.525, 251.540, 52658.707 21/05/04,08:38:32,15,10,1, 11.8,1,1, 4.021, 10537.544, 251.518, 52658.717 21/05/04,08:38:32,16,10,1, 11.8,1,1, 4.021, 10537.542, 251.509, 52658.698 21/05/04,08:38:32,17,10,1, 11.8,1,1, 4.021, 10537.525, 251.551, 52658.720 21/05/04,08:38:32,18,10,1, 11.8,1,1, 4.021, 10537.544, 251.512, 52658.684 21/05/04,08:38:32,19,10,1, 11.8,1,1, 4.021, 10537.561, 251.513, 52658.686 21/05/04,08:38:33,00,10,1, 11.9,1,1, 4.019, 10537.558, 251.513, 52658.686 21/05/04,08:38:33,01,10,1, 11.9,1,1, 4.019, 10537.581, 251.513, 52658.719 21/05/04,08:38:33,02,10,1, 11.9,1,1, 4.019, 10537.596, 251.514, 52658.693 21/05/04,08:38:33,03,10,1, 11.9,1,1, 4.019, 10537.579, 251.526, 52658.707 21/05/04,08:38:33,04,10,1, 11.9,1,1, 4.019, 10537.588, 251.552, 52658.688 21/05/04,08:38:33,05,10,1, 11.9,1,1, 4.019, 10537.557, 251.536, 52658.686 21/05/04,08:38:33,06,10,1, 11.9,1,1, 4.019, 10537.563, 251.539, 52658.693 21/05/04,08:38:33,07,10,1, 11.9,1,1, 4.019, 10537.591, 251.534, 52658.675 21/05/04,08:38:33,08,10,1, 11.9,1,1, 4.019, 10537.612, 251.525, 52658.678 21/05/04,08:38:33,09,10,1, 11.9,1,1, 4.019, 10537.603, 251.517, 52658.676 21/05/04,08:38:33,10,10,1, 11.9,1,1, 4.019, 10537.611, 251.559, 52658.706 21/05/04,08:38:33,11,10,1, 11.9,1,1, 4.019, 10537.626, 251.561, 52658.727 21/05/04,08:38:33,12,10,1, 11.9,1,1, 4.019, 10537.626, 251.566, 52658.734 21/05/04,08:38:33,13,10,1, 11.9,1,1, 4.019, 10537.618, 251.574, 52658.702 21/05/04,08:38:33,14,10,1, 11.9,1,1, 4.019, 10537.636, 251.570, 52658.716 21/05/04,08:38:33,15,10,1, 11.9,1,1, 4.019, 10537.646, 251.565, 52658.673 21/05/04,08:38:33,16,10,1, 11.9,1,1, 4.019, 10537.667, 251.561, 52658.667 21/05/04,08:38:33,17,10,1, 11.9,1,1, 4.019, 10537.664, 251.562, 52658.683 21/05/04,08:38:33,18,10,1, 11.9,1,1, 4.019, 10537.672, 251.581, 52658.677 21/05/04,08:38:33,19,10,1, 11.9,1,1, 4.019, 10537.693, 251.600, 52658.662 21/05/04,08:38:34,00,10,1, 11.9,1,1, 4.019, 10537.691, 251.600, 52658.662 21/05/04,08:38:34,01,10,1, 11.9,1,1, 4.019, 10537.674, 251.590, 52658.672 21/05/04,08:38:34,02,10,1, 11.9,1,1, 4.019, 10537.683, 251.587, 52658.656 21/05/04,08:38:34,03,10,1, 11.9,1,1, 4.019, 10537.696, 251.563, 52658.660 21/05/04,08:38:34,04,10,1, 11.9,1,1, 4.019, 10537.706, 251.535, 52658.613 21/05/04,08:38:34,05,10,1, 11.9,1,1, 4.019, 10537.706, 251.562, 52658.663 21/05/04,08:38:34,06,10,1, 11.9,1,1, 4.019, 10537.725, 251.584, 52658.626 21/05/04,08:38:34,07,10,1, 11.9,1,1, 4.019, 10537.719, 251.603, 52658.716 21/05/04,08:38:34,08,10,1, 11.9,1,1, 4.019, 10537.759, 251.593, 52658.681 21/05/04,08:38:34,09,10,1, 11.9,1,1, 4.019, 10537.704, 251.563, 52658.452 21/05/04,08:38:34,10,10,1, 11.9,1,1, 4.019, 10537.758, 251.582, 52658.728 21/05/04,08:38:34,11,10,1, 11.9,1,1, 4.019, 10537.787, 251.578, 52658.636 21/05/04,08:38:34,12,10,1, 11.9,1,1, 4.019, 10537.769, 251.566, 52658.627 21/05/04,08:38:34,13,10,1, 11.9,1,1, 4.019, 10537.764, 251.586, 52658.664 21/05/04,08:38:34,14,10,1, 11.9,1,1, 4.019, 10537.755, 251.588, 52658.638 21/05/04,08:38:34,15,10,1, 11.9,1,1, 4.019, 10537.755, 251.583, 52658.655 21/05/04,08:38:34,16,10,1, 11.9,1,1, 4.019, 10537.775, 251.595, 52658.630 21/05/04,08:38:34,17,10,1, 11.9,1,1, 4.019, 10537.775, 251.585, 52658.638 21/05/04,08:38:34,18,10,1, 11.9,1,1, 4.019, 10537.766, 251.603, 52658.655 21/05/04,08:38:34,19,10,1, 11.9,1,1, 4.019, 10537.793, 251.594, 52658.584 21/05/04,08:38:35,00,10,1, 11.9,1,1, 4.021, 10537.791, 251.594, 52658.584 21/05/04,08:38:35,01,10,1, 11.9,1,1, 4.021, 10537.799, 251.596, 52658.763 21/05/04,08:38:35,02,10,1, 11.9,1,1, 4.021, 10537.778, 251.596, 52658.557 21/05/04,08:38:35,03,10,1, 11.9,1,1, 4.021, 10537.791, 251.591, 52658.672 21/05/04,08:38:35,04,10,1, 11.9,1,1, 4.021, 10537.793, 251.616, 52658.676 21/05/04,08:38:35,05,10,1, 11.9,1,1, 4.021, 10537.804, 251.596, 52658.642 21/05/04,08:38:35,06,10,1, 11.9,1,1, 4.021, 10537.815, 251.587, 52658.640 21/05/04,08:38:35,07,10,1, 11.9,1,1, 4.021, 10537.840, 251.586, 52658.643 21/05/04,08:38:35,08,10,1, 11.9,1,1, 4.021, 10537.843, 251.597, 52658.612 21/05/04,08:38:35,09,10,1, 11.9,1,1, 4.021, 10537.817, 251.586, 52658.595 21/05/04,08:38:35,10,10,1, 11.9,1,1, 4.021, 10537.841, 251.585, 52658.616 21/05/04,08:38:35,11,10,1, 11.9,1,1, 4.021, 10537.859, 251.607, 52658.615 21/05/04,08:38:35,12,10,1, 11.9,1,1, 4.021, 10537.851, 251.614, 52658.603 21/05/04,08:38:35,13,10,1, 11.9,1,1, 4.021, 10537.858, 251.606, 52658.642 21/05/04,08:38:35,14,10,1, 11.9,1,1, 4.021, 10537.860, 251.605, 52658.623 21/05/04,08:38:35,15,10,1, 11.9,1,1, 4.021, 10537.850, 251.579, 52658.582 21/05/04,08:38:35,16,10,1, 11.9,1,1, 4.021, 10537.854, 251.586, 52658.578 21/05/04,08:38:35,17,10,1, 11.9,1,1, 4.021, 10537.880, 251.623, 52658.639 21/05/04,08:38:35,18,10,1, 11.9,1,1, 4.021, 10537.869, 251.587, 52658.625 21/05/04,08:38:35,19,10,1, 11.9,1,1, 4.021, 10537.888, 251.589, 52658.605 21/05/04,08:38:36,00,10,1, 11.9,1,1, 4.022, 10537.883, 251.589, 52658.605 21/05/04,08:38:36,01,10,1, 11.9,1,1, 4.022, 10537.911, 251.603, 52658.651 21/05/04,08:38:36,02,10,1, 11.9,1,1, 4.022, 10537.902, 251.591, 52658.614 21/05/04,08:38:36,03,10,1, 11.9,1,1, 4.022, 10537.904, 251.587, 52658.585 21/05/04,08:38:36,04,10,1, 11.9,1,1, 4.022, 10537.883, 251.592, 52658.597 21/05/04,08:38:36,05,10,1, 11.9,1,1, 4.022, 10537.914, 251.595, 52658.575 21/05/04,08:38:36,06,10,1, 11.9,1,1, 4.022, 10537.937, 251.604, 52658.579 21/05/04,08:38:36,07,10,1, 11.9,1,1, 4.022, 10537.931, 251.581, 52658.613 21/05/04,08:38:36,08,10,1, 11.9,1,1, 4.022, 10537.920, 251.608, 52658.594 21/05/04,08:38:36,09,10,1, 11.9,1,1, 4.022, 10537.955, 251.600, 52658.614 21/05/04,08:38:36,10,10,1, 11.9,1,1, 4.022, 10537.933, 251.609, 52658.615 21/05/04,08:38:36,11,10,1, 11.9,1,1, 4.022, 10537.937, 251.585, 52658.594 21/05/04,08:38:36,12,10,1, 11.9,1,1, 4.022, 10537.957, 251.580, 52658.612 21/05/04,08:38:36,13,10,1, 11.9,1,1, 4.022, 10537.959, 251.579, 52658.565 21/05/04,08:38:36,14,10,1, 11.9,1,1, 4.022, 10537.957, 251.585, 52658.572 21/05/04,08:38:36,15,10,1, 11.9,1,1, 4.022, 10537.992, 251.575, 52658.561 21/05/04,08:38:36,16,10,1, 11.9,1,1, 4.022, 10537.990, 251.593, 52658.607 21/05/04,08:38:36,17,10,1, 11.9,1,1, 4.022, 10538.003, 251.599, 52658.565 21/05/04,08:38:36,18,10,1, 11.9,1,1, 4.022, 10537.981, 251.581, 52658.569 21/05/04,08:38:36,19,10,1, 11.9,1,1, 4.022, 10537.982, 251.577, 52658.584 21/05/04,08:38:37,00,10,1, 11.9,1,1, 4.019, 10537.975, 251.577, 52658.584 21/05/04,08:38:37,01,10,1, 11.9,1,1, 4.019, 10538.019, 251.586, 52658.550 21/05/04,08:38:37,02,10,1, 11.9,1,1, 4.019, 10538.000, 251.575, 52658.594 21/05/04,08:38:37,03,10,1, 11.9,1,1, 4.019, 10538.019, 251.601, 52658.578 21/05/04,08:38:37,04,10,1, 11.9,1,1, 4.019, 10538.018, 251.581, 52658.593 21/05/04,08:38:37,05,10,1, 11.9,1,1, 4.019, 10538.024, 251.597, 52658.586 21/05/04,08:38:37,06,10,1, 11.9,1,1, 4.019, 10538.034, 251.559, 52658.564 21/05/04,08:38:37,07,10,1, 11.9,1,1, 4.019, 10538.044, 251.574, 52658.575 21/05/04,08:38:37,08,10,1, 11.9,1,1, 4.019, 10538.031, 251.565, 52658.572 21/05/04,08:38:37,09,10,1, 11.9,1,1, 4.019, 10538.048, 251.536, 52658.563 21/05/04,08:38:37,10,10,1, 11.9,1,1, 4.019, 10538.041, 251.554, 52658.535 21/05/04,08:38:37,11,10,1, 11.9,1,1, 4.019, 10538.057, 251.574, 52658.535 21/05/04,08:38:37,12,10,1, 11.9,1,1, 4.019, 10538.081, 251.560, 52658.541 21/05/04,08:38:37,13,10,1, 11.9,1,1, 4.019, 10538.078, 251.562, 52658.570 21/05/04,08:38:37,14,10,1, 11.9,1,1, 4.019, 10538.076, 251.583, 52658.542 21/05/04,08:38:37,15,10,1, 11.9,1,1, 4.019, 10538.075, 251.543, 52658.563 21/05/04,08:38:37,16,10,1, 11.9,1,1, 4.019, 10538.095, 251.540, 52658.530 21/05/04,08:38:37,17,10,1, 11.9,1,1, 4.019, 10538.086, 251.563, 52658.526 21/05/04,08:38:37,18,10,1, 11.9,1,1, 4.019, 10538.098, 251.549, 52658.526 21/05/04,08:38:37,19,10,1, 11.9,1,1, 4.019, 10538.110, 251.539, 52658.542 21/05/04,08:38:38,00,10,1, 11.8,1,1, 4.017, 10538.108, 251.539, 52658.542 21/05/04,08:38:38,01,10,1, 11.8,1,1, 4.017, 10538.109, 251.561, 52658.552 21/05/04,08:38:38,02,10,1, 11.8,1,1, 4.017, 10538.107, 251.549, 52658.537 21/05/04,08:38:38,03,10,1, 11.8,1,1, 4.017, 10538.141, 251.530, 52658.545 21/05/04,08:38:38,04,10,1, 11.8,1,1, 4.017, 10538.123, 251.530, 52658.509 21/05/04,08:38:38,05,10,1, 11.8,1,1, 4.017, 10538.135, 251.554, 52658.474 21/05/04,08:38:38,06,10,1, 11.8,1,1, 4.017, 10538.151, 251.526, 52658.476 21/05/04,08:38:38,07,10,1, 11.8,1,1, 4.017, 10538.122, 251.522, 52658.486 21/05/04,08:38:38,08,10,1, 11.8,1,1, 4.017, 10538.153, 251.517, 52658.483 21/05/04,08:38:38,09,10,1, 11.8,1,1, 4.017, 10538.153, 251.563, 52658.500 21/05/04,08:38:38,10,10,1, 11.8,1,1, 4.017, 10538.164, 251.550, 52658.505 21/05/04,08:38:38,11,10,1, 11.8,1,1, 4.017, 10538.151, 251.542, 52658.528 21/05/04,08:38:38,12,10,1, 11.8,1,1, 4.017, 10538.188, 251.518, 52658.464 21/05/04,08:38:38,13,10,1, 11.8,1,1, 4.017, 10538.170, 251.536, 52658.493 21/05/04,08:38:38,14,10,1, 11.8,1,1, 4.017, 10538.177, 251.512, 52658.466 21/05/04,08:38:38,15,10,1, 11.8,1,1, 4.017, 10538.200, 251.519, 52658.495 21/05/04,08:38:38,16,10,1, 11.8,1,1, 4.017, 10538.180, 251.510, 52658.466 21/05/04,08:38:38,17,10,1, 11.8,1,1, 4.017, 10538.204, 251.523, 52658.488 21/05/04,08:38:38,18,10,1, 11.8,1,1, 4.017, 10538.195, 251.506, 52658.505 21/05/04,08:38:38,19,10,1, 11.8,1,1, 4.017, 10538.208, 251.506, 52658.534 21/05/04,08:38:39,00,10,1, 11.9,1,1, 4.022, 10538.200, 251.506, 52658.534 21/05/04,08:38:39,01,10,1, 11.9,1,1, 4.022, 10538.205, 251.490, 52658.501 21/05/04,08:38:39,02,10,1, 11.9,1,1, 4.022, 10538.183, 251.502, 52658.487 21/05/04,08:38:39,03,10,1, 11.9,1,1, 4.022, 10538.200, 251.479, 52658.499 21/05/04,08:38:39,04,10,1, 11.9,1,1, 4.022, 10538.221, 251.494, 52658.496 21/05/04,08:38:39,05,10,1, 11.9,1,1, 4.022, 10538.224, 251.474, 52658.447 21/05/04,08:38:39,06,10,1, 11.9,1,1, 4.022, 10538.233, 251.474, 52658.383 21/05/04,08:38:39,07,10,1, 11.9,1,1, 4.022, 10538.248, 251.490, 52658.588 21/05/04,08:38:39,08,10,1, 11.9,1,1, 4.022, 10538.219, 251.500, 52658.554 21/05/04,08:38:39,09,10,1, 11.9,1,1, 4.022, 10538.253, 251.494, 52658.552 21/05/04,08:38:39,10,10,1, 11.9,1,1, 4.022, 10538.265, 251.467, 52658.499 21/05/04,08:38:39,11,10,1, 11.9,1,1, 4.022, 10538.263, 251.456, 52658.496 21/05/04,08:38:39,12,10,1, 11.9,1,1, 4.022, 10538.276, 251.441, 52658.470 21/05/04,08:38:39,13,10,1, 11.9,1,1, 4.022, 10538.267, 251.427, 52658.457 21/05/04,08:38:39,14,10,1, 11.9,1,1, 4.022, 10538.257, 251.475, 52658.494 21/05/04,08:38:39,15,10,1, 11.9,1,1, 4.022, 10538.280, 251.468, 52658.477 21/05/04,08:38:39,16,10,1, 11.9,1,1, 4.022, 10538.306, 251.448, 52658.465 21/05/04,08:38:39,17,10,1, 11.9,1,1, 4.022, 10538.287, 251.451, 52658.487 21/05/04,08:38:39,18,10,1, 11.9,1,1, 4.022, 10538.319, 251.424, 52658.473 21/05/04,08:38:39,19,10,1, 11.9,1,1, 4.022, 10538.298, 251.438, 52658.446 21/05/04,08:38:40,00,10,1, 11.9,1,1, 4.021, 10538.292, 251.438, 52658.446 21/05/04,08:38:40,01,10,1, 11.9,1,1, 4.021, 10538.314, 251.405, 52658.467 21/05/04,08:38:40,02,10,1, 11.9,1,1, 4.021, 10538.321, 251.419, 52658.447 21/05/04,08:38:40,03,10,1, 11.9,1,1, 4.021, 10538.334, 251.415, 52658.421 21/05/04,08:38:40,04,10,1, 11.9,1,1, 4.021, 10538.333, 251.412, 52658.468 21/05/04,08:38:40,05,10,1, 11.9,1,1, 4.021, 10538.342, 251.412, 52658.438 21/05/04,08:38:40,06,10,1, 11.9,1,1, 4.021, 10538.378, 251.401, 52658.437 21/05/04,08:38:40,07,10,1, 11.9,1,1, 4.021, 10538.325, 251.387, 52658.439 21/05/04,08:38:40,08,10,1, 11.9,1,1, 4.021, 10538.347, 251.374, 52658.441 21/05/04,08:38:40,09,10,1, 11.9,1,1, 4.021, 10538.348, 251.380, 52658.440 21/05/04,08:38:40,10,10,1, 11.9,1,1, 4.021, 10538.367, 251.384, 52658.422 21/05/04,08:38:40,11,10,1, 11.9,1,1, 4.021, 10538.374, 251.394, 52658.467 21/05/04,08:38:40,12,10,1, 11.9,1,1, 4.021, 10538.372, 251.361, 52658.425 21/05/04,08:38:40,13,10,1, 11.9,1,1, 4.021, 10538.373, 251.386, 52658.431 21/05/04,08:38:40,14,10,1, 11.9,1,1, 4.021, 10538.370, 251.348, 52658.429 21/05/04,08:38:40,15,10,1, 11.9,1,1, 4.021, 10538.395, 251.375, 52658.432 21/05/04,08:38:40,16,10,1, 11.9,1,1, 4.021, 10538.393, 251.348, 52658.411 21/05/04,08:38:40,17,10,1, 11.9,1,1, 4.021, 10538.378, 251.353, 52658.391 21/05/04,08:38:40,18,10,1, 11.9,1,1, 4.021, 10538.391, 251.340, 52658.399 21/05/04,08:38:40,19,10,1, 11.9,1,1, 4.021, 10538.382, 251.314, 52658.411 21/05/04,08:38:41,00,10,1, 11.8,1,1, 4.022, 10538.375, 251.314, 52658.411 21/05/04,08:38:41,01,10,1, 11.8,1,1, 4.022, 10538.396, 251.303, 52658.399 21/05/04,08:38:41,02,10,1, 11.8,1,1, 4.022, 10538.416, 251.343, 52658.405 21/05/04,08:38:41,03,10,1, 11.8,1,1, 4.022, 10538.406, 251.339, 52658.393 21/05/04,08:38:41,04,10,1, 11.8,1,1, 4.022, 10538.432, 251.299, 52658.426 21/05/04,08:38:41,05,10,1, 11.8,1,1, 4.022, 10538.445, 251.303, 52658.378 21/05/04,08:38:41,06,10,1, 11.8,1,1, 4.022, 10538.437, 251.289, 52658.385 21/05/04,08:38:41,07,10,1, 11.8,1,1, 4.022, 10538.425, 251.290, 52658.333 21/05/04,08:38:41,08,10,1, 11.8,1,1, 4.022, 10538.418, 251.277, 52658.360 21/05/04,08:38:41,09,10,1, 11.8,1,1, 4.022, 10538.429, 251.285, 52658.373 21/05/04,08:38:41,10,10,1, 11.8,1,1, 4.022, 10538.453, 251.299, 52658.449 21/05/04,08:38:41,11,10,1, 11.8,1,1, 4.022, 10538.445, 251.333, 52658.392 21/05/04,08:38:41,12,10,1, 11.8,1,1, 4.022, 10538.477, 251.302, 52658.293 21/05/04,08:38:41,13,10,1, 11.8,1,1, 4.022, 10538.503, 251.294, 52658.371 21/05/04,08:38:41,14,10,1, 11.8,1,1, 4.022, 10538.506, 251.288, 52658.318 21/05/04,08:38:41,15,10,1, 11.8,1,1, 4.022, 10538.475, 251.290, 52658.366 21/05/04,08:38:41,16,10,1, 11.8,1,1, 4.022, 10538.494, 251.285, 52658.359 21/05/04,08:38:41,17,10,1, 11.8,1,1, 4.022, 10538.489, 251.281, 52658.359 21/05/04,08:38:41,18,10,1, 11.8,1,1, 4.022, 10538.491, 251.273, 52658.348 21/05/04,08:38:41,19,10,1, 11.8,1,1, 4.022, 10538.489, 251.269, 52658.331 21/05/04,08:38:42,00,10,1, 11.9,1,1, 4.022, 10538.484, 251.269, 52658.331 21/05/04,08:38:42,01,10,1, 11.9,1,1, 4.022, 10538.493, 251.267, 52658.359 21/05/04,08:38:42,02,10,1, 11.9,1,1, 4.022, 10538.515, 251.267, 52658.348 21/05/04,08:38:42,03,10,1, 11.9,1,1, 4.022, 10538.509, 251.249, 52658.321 21/05/04,08:38:42,04,10,1, 11.9,1,1, 4.022, 10538.531, 251.241, 52658.359 21/05/04,08:38:42,05,10,1, 11.9,1,1, 4.022, 10538.494, 251.220, 52658.331 21/05/04,08:38:42,06,10,1, 11.9,1,1, 4.022, 10538.505, 251.229, 52658.328 21/05/04,08:38:42,07,10,1, 11.9,1,1, 4.022, 10538.520, 251.194, 52658.338 21/05/04,08:38:42,08,10,1, 11.9,1,1, 4.022, 10538.499, 251.213, 52658.337 21/05/04,08:38:42,09,10,1, 11.9,1,1, 4.022, 10538.532, 251.193, 52658.320 21/05/04,08:38:42,10,10,1, 11.9,1,1, 4.022, 10538.550, 251.209, 52658.336 21/05/04,08:38:42,11,10,1, 11.9,1,1, 4.022, 10538.560, 251.212, 52658.345 21/05/04,08:38:42,12,10,1, 11.9,1,1, 4.022, 10538.541, 251.174, 52658.342 21/05/04,08:38:42,13,10,1, 11.9,1,1, 4.022, 10538.518, 251.193, 52658.301 21/05/04,08:38:42,14,10,1, 11.9,1,1, 4.022, 10538.508, 251.217, 52658.552 21/05/04,08:38:42,15,10,1, 11.9,1,1, 4.022, 10538.527, 251.184, 52658.398 21/05/04,08:38:42,16,10,1, 11.9,1,1, 4.022, 10538.528, 251.163, 52658.356 21/05/04,08:38:42,17,10,1, 11.9,1,1, 4.022, 10538.539, 251.188, 52658.365 21/05/04,08:38:42,18,10,1, 11.9,1,1, 4.022, 10538.569, 251.178, 52658.333 21/05/04,08:38:42,19,10,1, 11.9,1,1, 4.022, 10538.582, 251.169, 52658.311 21/05/04,08:38:43,00,10,1, 11.9,1,1, 4.019, 10538.576, 251.169, 52658.311 21/05/04,08:38:43,01,10,1, 11.9,1,1, 4.019, 10538.590, 251.171, 52658.261 21/05/04,08:38:43,02,10,1, 11.9,1,1, 4.019, 10538.600, 251.150, 52658.283 21/05/04,08:38:43,03,10,1, 11.9,1,1, 4.019, 10538.586, 251.123, 52658.314 21/05/04,08:38:43,04,10,1, 11.9,1,1, 4.019, 10538.616, 251.122, 52658.286 21/05/04,08:38:43,05,10,1, 11.9,1,1, 4.019, 10538.593, 251.123, 52658.273 21/05/04,08:38:43,06,10,1, 11.9,1,1, 4.019, 10538.608, 251.108, 52658.266 21/05/04,08:38:43,07,10,1, 11.9,1,1, 4.019, 10538.628, 251.101, 52658.322 21/05/04,08:38:43,08,10,1, 11.9,1,1, 4.019, 10538.629, 251.096, 52658.287 21/05/04,08:38:43,09,10,1, 11.9,1,1, 4.019, 10538.627, 251.108, 52658.279 21/05/04,08:38:43,10,10,1, 11.9,1,1, 4.019, 10538.628, 251.083, 52658.262 21/05/04,08:38:43,11,10,1, 11.9,1,1, 4.019, 10538.625, 251.083, 52658.277 21/05/04,08:38:43,12,10,1, 11.9,1,1, 4.019, 10538.604, 251.073, 52658.284 21/05/04,08:38:43,13,10,1, 11.9,1,1, 4.019, 10538.646, 251.074, 52658.256 21/05/04,08:38:43,14,10,1, 11.9,1,1, 4.019, 10538.622, 251.054, 52658.244 21/05/04,08:38:43,15,10,1, 11.9,1,1, 4.019, 10538.641, 251.061, 52658.285 21/05/04,08:38:43,16,10,1, 11.9,1,1, 4.019, 10538.639, 251.045, 52658.280 21/05/04,08:38:43,17,10,1, 11.9,1,1, 4.019, 10538.649, 251.047, 52658.201 21/05/04,08:38:43,18,10,1, 11.9,1,1, 4.019, 10538.667, 251.041, 52658.328 21/05/04,08:38:43,19,10,1, 11.9,1,1, 4.019, 10538.645, 251.046, 52658.316 21/05/04,08:38:44,00,10,1, 11.8,1,1, 4.019, 10538.642, 251.046, 52658.316 21/05/04,08:38:44,01,10,1, 11.8,1,1, 4.019, 10538.667, 251.025, 52658.298 21/05/04,08:38:44,02,10,1, 11.8,1,1, 4.019, 10538.666, 251.030, 52658.296 21/05/04,08:38:44,03,10,1, 11.8,1,1, 4.019, 10538.638, 251.004, 52658.273 21/05/04,08:38:44,04,10,1, 11.8,1,1, 4.019, 10538.672, 250.994, 52658.249 21/05/04,08:38:44,05,10,1, 11.8,1,1, 4.019, 10538.681, 251.019, 52658.289 21/05/04,08:38:44,06,10,1, 11.8,1,1, 4.019, 10538.673, 251.019, 52658.301 21/05/04,08:38:44,07,10,1, 11.8,1,1, 4.019, 10538.698, 250.981, 52658.273 21/05/04,08:38:44,08,10,1, 11.8,1,1, 4.019, 10538.682, 251.012, 52658.309 21/05/04,08:38:44,09,10,1, 11.8,1,1, 4.019, 10538.672, 250.987, 52658.266 21/05/04,08:38:44,10,10,1, 11.8,1,1, 4.019, 10538.679, 250.985, 52658.278 21/05/04,08:38:44,11,10,1, 11.8,1,1, 4.019, 10538.688, 250.961, 52658.265 21/05/04,08:38:44,12,10,1, 11.8,1,1, 4.019, 10538.688, 250.960, 52658.268 21/05/04,08:38:44,13,10,1, 11.8,1,1, 4.019, 10538.692, 250.947, 52658.245 21/05/04,08:38:44,14,10,1, 11.8,1,1, 4.019, 10538.687, 250.946, 52658.258 21/05/04,08:38:44,15,10,1, 11.8,1,1, 4.019, 10538.685, 250.925, 52658.252 21/05/04,08:38:44,16,10,1, 11.8,1,1, 4.019, 10538.704, 250.946, 52658.255 21/05/04,08:38:44,17,10,1, 11.8,1,1, 4.019, 10538.705, 250.929, 52658.230 21/05/04,08:38:44,18,10,1, 11.8,1,1, 4.019, 10538.710, 250.939, 52658.247 21/05/04,08:38:44,19,10,1, 11.8,1,1, 4.019, 10538.689, 250.925, 52658.238 21/05/04,08:38:45,00,10,1, 11.9,1,1, 4.022, 10538.684, 250.925, 52658.238 21/05/04,08:38:45,01,10,1, 11.9,1,1, 4.022, 10538.713, 250.901, 52658.248 21/05/04,08:38:45,02,10,1, 11.9,1,1, 4.022, 10538.697, 250.857, 52658.194 21/05/04,08:38:45,03,10,1, 11.9,1,1, 4.022, 10538.684, 250.852, 52658.214 21/05/04,08:38:45,04,10,1, 11.9,1,1, 4.022, 10538.741, 250.852, 52658.234 21/05/04,08:38:45,05,10,1, 11.9,1,1, 4.022, 10538.710, 250.853, 52658.247 21/05/04,08:38:45,06,10,1, 11.9,1,1, 4.022, 10538.714, 250.874, 52658.215 21/05/04,08:38:45,07,10,1, 11.9,1,1, 4.022, 10538.737, 250.869, 52658.267 21/05/04,08:38:45,08,10,1, 11.9,1,1, 4.022, 10538.732, 250.841, 52658.220 21/05/04,08:38:45,09,10,1, 11.9,1,1, 4.022, 10538.738, 250.823, 52658.239 21/05/04,08:38:45,10,10,1, 11.9,1,1, 4.022, 10538.728, 250.836, 52658.276 21/05/04,08:38:45,11,10,1, 11.9,1,1, 4.022, 10538.732, 250.834, 52658.245 21/05/04,08:38:45,12,10,1, 11.9,1,1, 4.022, 10538.739, 250.853, 52658.237 21/05/04,08:38:45,13,10,1, 11.9,1,1, 4.022, 10538.744, 250.837, 52658.246 21/05/04,08:38:45,14,10,1, 11.9,1,1, 4.022, 10538.730, 250.817, 52658.243 21/05/04,08:38:45,15,10,1, 11.9,1,1, 4.022, 10538.752, 250.825, 52658.240 21/05/04,08:38:45,16,10,1, 11.9,1,1, 4.022, 10538.771, 250.803, 52658.259 21/05/04,08:38:45,17,10,1, 11.9,1,1, 4.022, 10538.757, 250.784, 52658.252 21/05/04,08:38:45,18,10,1, 11.9,1,1, 4.022, 10538.734, 250.779, 52658.268 21/05/04,08:38:45,19,10,1, 11.9,1,1, 4.022, 10538.735, 250.805, 52658.237 21/05/04,08:38:46,00,10,1, 11.8,1,1, 4.021, 10538.734, 250.805, 52658.237 21/05/04,08:38:46,01,10,1, 11.8,1,1, 4.021, 10538.741, 250.756, 52658.259 21/05/04,08:38:46,02,10,1, 11.8,1,1, 4.021, 10538.769, 250.760, 52658.226 21/05/04,08:38:46,03,10,1, 11.8,1,1, 4.021, 10538.753, 250.733, 52658.238 21/05/04,08:38:46,04,10,1, 11.8,1,1, 4.021, 10538.745, 250.748, 52658.264 21/05/04,08:38:46,05,10,1, 11.8,1,1, 4.021, 10538.776, 250.753, 52658.251 21/05/04,08:38:46,06,10,1, 11.8,1,1, 4.021, 10538.758, 250.717, 52658.229 21/05/04,08:38:46,07,10,1, 11.8,1,1, 4.021, 10538.743, 250.723, 52658.216 21/05/04,08:38:46,08,10,1, 11.8,1,1, 4.021, 10538.754, 250.718, 52658.207 21/05/04,08:38:46,09,10,1, 11.8,1,1, 4.021, 10538.742, 250.720, 52658.216 21/05/04,08:38:46,10,10,1, 11.8,1,1, 4.021, 10538.755, 250.708, 52658.214 21/05/04,08:38:46,11,10,1, 11.8,1,1, 4.021, 10538.739, 250.702, 52658.201 21/05/04,08:38:46,12,10,1, 11.8,1,1, 4.021, 10538.763, 250.691, 52658.212 21/05/04,08:38:46,13,10,1, 11.8,1,1, 4.021, 10538.755, 250.696, 52658.251 21/05/04,08:38:46,14,10,1, 11.8,1,1, 4.021, 10538.742, 250.685, 52658.207 21/05/04,08:38:46,15,10,1, 11.8,1,1, 4.021, 10538.748, 250.666, 52658.175 21/05/04,08:38:46,16,10,1, 11.8,1,1, 4.021, 10538.740, 250.689, 52658.175 21/05/04,08:38:46,17,10,1, 11.8,1,1, 4.021, 10538.747, 250.679, 52658.202 21/05/04,08:38:46,18,10,1, 11.8,1,1, 4.021, 10538.752, 250.673, 52658.209 21/05/04,08:38:46,19,10,1, 11.8,1,1, 4.021, 10538.731, 250.651, 52658.208 21/05/04,08:38:47,00,09,1, 11.9,1,1, 4.019, 10538.726, 250.651, 52658.208 21/05/04,08:38:47,01,09,1, 11.9,1,1, 4.019, 10538.767, 250.674, 52658.215 21/05/04,08:38:47,02,09,1, 11.9,1,1, 4.019, 10538.743, 250.631, 52658.182 21/05/04,08:38:47,03,09,1, 11.9,1,1, 4.019, 10538.740, 250.644, 52658.204 21/05/04,08:38:47,04,09,1, 11.9,1,1, 4.019, 10538.743, 250.637, 52658.199 21/05/04,08:38:47,05,09,1, 11.9,1,1, 4.019, 10538.718, 250.610, 52658.181 21/05/04,08:38:47,06,09,1, 11.9,1,1, 4.019, 10538.744, 250.608, 52658.196 21/05/04,08:38:47,07,09,1, 11.9,1,1, 4.019, 10538.737, 250.614, 52658.191 21/05/04,08:38:47,08,09,1, 11.9,1,1, 4.019, 10538.759, 250.595, 52658.149 21/05/04,08:38:47,09,09,1, 11.9,1,1, 4.019, 10538.745, 250.607, 52658.164 21/05/04,08:38:47,10,09,1, 11.9,1,1, 4.019, 10538.749, 250.578, 52658.166 21/05/04,08:38:47,11,09,1, 11.9,1,1, 4.019, 10538.751, 250.594, 52658.154 21/05/04,08:38:47,12,09,1, 11.9,1,1, 4.019, 10538.715, 250.565, 52658.178 21/05/04,08:38:47,13,09,1, 11.9,1,1, 4.019, 10538.733, 250.563, 52658.178 21/05/04,08:38:47,14,09,1, 11.9,1,1, 4.019, 10538.725, 250.539, 52658.187 21/05/04,08:38:47,15,09,1, 11.9,1,1, 4.019, 10538.717, 250.532, 52658.140 21/05/04,08:38:47,16,09,1, 11.9,1,1, 4.019, 10538.722, 250.512, 52658.139 21/05/04,08:38:47,17,09,1, 11.9,1,1, 4.019, 10538.704, 250.499, 52658.150 21/05/04,08:38:47,18,09,1, 11.9,1,1, 4.019, 10538.711, 250.526, 52658.094 21/05/04,08:38:47,19,09,1, 11.9,1,1, 4.019, 10538.722, 250.517, 52658.167 21/05/04,08:38:48,00,10,1, 11.8,1,1, 4.022, 10538.718, 250.517, 52658.167 21/05/04,08:38:48,01,10,1, 11.8,1,1, 4.022, 10538.723, 250.487, 52658.147 21/05/04,08:38:48,02,10,1, 11.8,1,1, 4.022, 10538.725, 250.491, 52658.163 21/05/04,08:38:48,03,10,1, 11.8,1,1, 4.022, 10538.713, 250.493, 52658.101 21/05/04,08:38:48,04,10,1, 11.8,1,1, 4.022, 10538.737, 250.471, 52658.150 21/05/04,08:38:48,05,10,1, 11.8,1,1, 4.022, 10538.726, 250.486, 52658.103 21/05/04,08:38:48,06,10,1, 11.8,1,1, 4.022, 10538.718, 250.459, 52658.192 21/05/04,08:38:48,07,10,1, 11.8,1,1, 4.022, 10538.717, 250.443, 52658.256 21/05/04,08:38:48,08,10,1, 11.8,1,1, 4.022, 10538.729, 250.475, 52658.215 21/05/04,08:38:48,09,10,1, 11.8,1,1, 4.022, 10538.723, 250.445, 52658.151 21/05/04,08:38:48,10,10,1, 11.8,1,1, 4.022, 10538.702, 250.428, 52658.151 21/05/04,08:38:48,11,10,1, 11.8,1,1, 4.022, 10538.715, 250.459, 52658.141 21/05/04,08:38:48,12,10,1, 11.8,1,1, 4.022, 10538.704, 250.440, 52658.142 21/05/04,08:38:48,13,10,1, 11.8,1,1, 4.022, 10538.728, 250.402, 52657.784 21/05/04,08:38:48,14,10,1, 11.8,1,1, 4.022, 10538.693, 250.416, 52658.119 21/05/04,08:38:48,15,10,1, 11.8,1,1, 4.022, 10538.684, 250.441, 52658.122 21/05/04,08:38:48,16,10,1, 11.8,1,1, 4.022, 10538.701, 250.402, 52658.120 21/05/04,08:38:48,17,10,1, 11.8,1,1, 4.022, 10538.707, 250.394, 52658.096 21/05/04,08:38:48,18,10,1, 11.8,1,1, 4.022, 10538.703, 250.397, 52658.096 21/05/04,08:38:48,19,10,1, 11.8,1,1, 4.022, 10538.723, 250.413, 52658.070 21/05/04,08:38:49,00,10,1, 11.8,1,1, 4.022, 10538.718, 250.413, 52658.070 21/05/04,08:38:49,01,10,1, 11.8,1,1, 4.022, 10538.710, 250.384, 52658.123 21/05/04,08:38:49,02,10,1, 11.8,1,1, 4.022, 10538.708, 250.386, 52658.093 21/05/04,08:38:49,03,10,1, 11.8,1,1, 4.022, 10538.678, 250.372, 52658.087 21/05/04,08:38:49,04,10,1, 11.8,1,1, 4.022, 10538.699, 250.396, 52658.115 21/05/04,08:38:49,05,10,1, 11.8,1,1, 4.022, 10538.692, 250.371, 52658.125 21/05/04,08:38:49,06,10,1, 11.8,1,1, 4.022, 10538.673, 250.354, 52658.120 21/05/04,08:38:49,07,10,1, 11.8,1,1, 4.022, 10538.691, 250.368, 52658.124 21/05/04,08:38:49,08,10,1, 11.8,1,1, 4.022, 10538.675, 250.366, 52658.154 21/05/04,08:38:49,09,10,1, 11.8,1,1, 4.022, 10538.676, 250.349, 52658.136 21/05/04,08:38:49,10,10,1, 11.8,1,1, 4.022, 10538.705, 250.347, 52658.125 21/05/04,08:38:49,11,10,1, 11.8,1,1, 4.022, 10538.689, 250.376, 52658.125 21/05/04,08:38:49,12,10,1, 11.8,1,1, 4.022, 10538.673, 250.373, 52658.118 21/05/04,08:38:49,13,10,1, 11.8,1,1, 4.022, 10538.686, 250.351, 52658.102 21/05/04,08:38:49,14,10,1, 11.8,1,1, 4.022, 10538.692, 250.376, 52658.122 21/05/04,08:38:49,15,10,1, 11.8,1,1, 4.022, 10538.657, 250.344, 52658.114 21/05/04,08:38:49,16,10,1, 11.8,1,1, 4.022, 10538.696, 250.341, 52658.113 21/05/04,08:38:49,17,10,1, 11.8,1,1, 4.022, 10538.622, 250.371, 52658.524 21/05/04,08:38:49,18,10,1, 11.8,1,1, 4.022, 10538.705, 250.312, 52658.088 21/05/04,08:38:49,19,10,1, 11.8,1,1, 4.022, 10538.703, 250.337, 52658.083 21/05/04,08:38:50,00,10,1, 11.9,1,1, 4.021, 10538.701, 250.337, 52658.083 21/05/04,08:38:50,01,10,1, 11.9,1,1, 4.021, 10538.671, 250.301, 52658.145 21/05/04,08:38:50,02,10,1, 11.9,1,1, 4.021, 10538.659, 250.313, 52658.136 21/05/04,08:38:50,03,10,1, 11.9,1,1, 4.021, 10538.686, 250.298, 52657.855 21/05/04,08:38:50,04,10,1, 11.9,1,1, 4.021, 10538.645, 250.328, 52658.218 21/05/04,08:38:50,05,10,1, 11.9,1,1, 4.021, 10538.595, 250.330, 52658.160 21/05/04,08:38:50,06,10,1, 11.9,1,1, 4.021, 10538.592, 250.319, 52658.178 21/05/04,08:38:50,07,10,1, 11.9,1,1, 4.021, 10538.612, 250.292, 52658.079 21/05/04,08:38:50,08,10,1, 11.9,1,1, 4.021, 10538.592, 250.287, 52658.087 21/05/04,08:38:50,09,10,1, 11.9,1,1, 4.021, 10538.618, 250.280, 52657.980 21/05/04,08:38:50,10,10,1, 11.9,1,1, 4.021, 10538.594, 250.274, 52658.154 21/05/04,08:38:50,11,10,1, 11.9,1,1, 4.021, 10538.587, 250.289, 52658.127 21/05/04,08:38:50,12,10,1, 11.9,1,1, 4.021, 10538.587, 250.295, 52658.144 21/05/04,08:38:50,13,10,1, 11.9,1,1, 4.021, 10538.616, 250.280, 52658.105 21/05/04,08:38:50,14,10,1, 11.9,1,1, 4.021, 10538.620, 250.249, 52658.090 21/05/04,08:38:50,15,10,1, 11.9,1,1, 4.021, 10538.592, 250.272, 52658.109 21/05/04,08:38:50,16,10,1, 11.9,1,1, 4.021, 10538.586, 250.220, 52658.075 21/05/04,08:38:50,17,10,1, 11.9,1,1, 4.021, 10538.586, 250.237, 52658.117 21/05/04,08:38:50,18,10,1, 11.9,1,1, 4.021, 10538.581, 250.258, 52658.071 21/05/04,08:38:50,19,10,1, 11.9,1,1, 4.021, 10538.596, 250.259, 52658.095 21/05/04,08:38:51,00,10,1, 11.9,1,1, 4.022, 10538.592, 250.259, 52658.095 21/05/04,08:38:51,01,10,1, 11.9,1,1, 4.022, 10538.594, 250.242, 52658.056 21/05/04,08:38:51,02,10,1, 11.9,1,1, 4.022, 10538.543, 250.290, 52658.120 21/05/04,08:38:51,03,10,1, 11.9,1,1, 4.022, 10538.555, 250.260, 52658.075 21/05/04,08:38:51,04,10,1, 11.9,1,1, 4.022, 10538.513, 250.242, 52658.052 21/05/04,08:38:51,05,10,1, 11.9,1,1, 4.022, 10538.575, 250.240, 52658.078 21/05/04,08:38:51,06,10,1, 11.9,1,1, 4.022, 10538.542, 250.238, 52658.069 21/05/04,08:38:51,07,10,1, 11.9,1,1, 4.022, 10538.563, 250.229, 52658.065 21/05/04,08:38:51,08,10,1, 11.9,1,1, 4.022, 10538.571, 250.197, 52658.067 21/05/04,08:38:51,09,10,1, 11.9,1,1, 4.022, 10538.534, 250.242, 52658.034 21/05/04,08:38:51,10,10,1, 11.9,1,1, 4.022, 10538.532, 250.234, 52658.045 21/05/04,08:38:51,11,10,1, 11.9,1,1, 4.022, 10538.536, 250.219, 52658.045 21/05/04,08:38:51,12,10,1, 11.9,1,1, 4.022, 10538.546, 250.232, 52658.074 21/05/04,08:38:51,13,10,1, 11.9,1,1, 4.022, 10538.556, 250.226, 52658.049 21/05/04,08:38:51,14,10,1, 11.9,1,1, 4.022, 10538.530, 250.233, 52658.005 21/05/04,08:38:51,15,10,1, 11.9,1,1, 4.022, 10538.502, 250.209, 52658.049 21/05/04,08:38:51,16,10,1, 11.9,1,1, 4.022, 10538.521, 250.210, 52658.022 21/05/04,08:38:51,17,10,1, 11.9,1,1, 4.022, 10538.515, 250.225, 52658.048 21/05/04,08:38:51,18,10,1, 11.9,1,1, 4.022, 10538.510, 250.194, 52658.024 21/05/04,08:38:51,19,10,1, 11.9,1,1, 4.022, 10538.507, 250.216, 52658.031 21/05/04,08:38:52,00,10,1, 11.9,1,1, 4.025, 10538.501, 250.216, 52658.031 21/05/04,08:38:52,01,10,1, 11.9,1,1, 4.025, 10538.483, 250.211, 52658.057 21/05/04,08:38:52,02,10,1, 11.9,1,1, 4.025, 10538.474, 250.197, 52658.049 21/05/04,08:38:52,03,10,1, 11.9,1,1, 4.025, 10538.488, 250.189, 52658.067 21/05/04,08:38:52,04,10,1, 11.9,1,1, 4.025, 10538.497, 250.210, 52658.081 21/05/04,08:38:52,05,10,1, 11.9,1,1, 4.025, 10538.496, 250.222, 52658.026 21/05/04,08:38:52,06,10,1, 11.9,1,1, 4.025, 10538.477, 250.230, 52658.057 21/05/04,08:38:52,07,10,1, 11.9,1,1, 4.025, 10538.479, 250.184, 52658.055 21/05/04,08:38:52,08,10,1, 11.9,1,1, 4.025, 10538.475, 250.216, 52658.073 21/05/04,08:38:52,09,10,1, 11.9,1,1, 4.025, 10538.460, 250.202, 52658.066 21/05/04,08:38:52,10,10,1, 11.9,1,1, 4.025, 10538.465, 250.186, 52658.043 21/05/04,08:38:52,11,10,1, 11.9,1,1, 4.025, 10538.462, 250.201, 52658.045 21/05/04,08:38:52,12,10,1, 11.9,1,1, 4.025, 10538.470, 250.205, 52658.061 21/05/04,08:38:52,13,10,1, 11.9,1,1, 4.025, 10538.448, 250.189, 52658.092 21/05/04,08:38:52,14,10,1, 11.9,1,1, 4.025, 10538.420, 250.180, 52658.026 21/05/04,08:38:52,15,10,1, 11.9,1,1, 4.025, 10538.436, 250.190, 52658.044 21/05/04,08:38:52,16,10,1, 11.9,1,1, 4.025, 10538.405, 250.175, 52658.064 21/05/04,08:38:52,17,10,1, 11.9,1,1, 4.025, 10538.430, 250.198, 52658.086 21/05/04,08:38:52,18,10,1, 11.9,1,1, 4.025, 10538.436, 250.213, 52658.045 21/05/04,08:38:52,19,10,1, 11.9,1,1, 4.025, 10538.446, 250.203, 52658.027 21/05/04,08:38:53,00,10,1, 11.8,1,1, 4.022, 10538.442, 250.203, 52658.027 21/05/04,08:38:53,01,10,1, 11.8,1,1, 4.022, 10538.400, 250.193, 52658.054 21/05/04,08:38:53,02,10,1, 11.8,1,1, 4.022, 10538.404, 250.172, 52658.046 21/05/04,08:38:53,03,10,1, 11.8,1,1, 4.022, 10538.412, 250.170, 52658.069 21/05/04,08:38:53,04,10,1, 11.8,1,1, 4.022, 10538.385, 250.191, 52658.058 21/05/04,08:38:53,05,10,1, 11.8,1,1, 4.022, 10538.396, 250.171, 52658.038 21/05/04,08:38:53,06,10,1, 11.8,1,1, 4.022, 10538.374, 250.181, 52658.075 21/05/04,08:38:53,07,10,1, 11.8,1,1, 4.022, 10538.386, 250.170, 52657.979 21/05/04,08:38:53,08,10,1, 11.8,1,1, 4.022, 10538.368, 250.175, 52658.096 21/05/04,08:38:53,09,10,1, 11.8,1,1, 4.022, 10538.387, 250.176, 52658.093 21/05/04,08:38:53,10,10,1, 11.8,1,1, 4.022, 10538.374, 250.188, 52658.114 21/05/04,08:38:53,11,10,1, 11.8,1,1, 4.022, 10538.359, 250.181, 52658.078 21/05/04,08:38:53,12,10,1, 11.8,1,1, 4.022, 10538.356, 250.195, 52658.119 21/05/04,08:38:53,13,10,1, 11.8,1,1, 4.022, 10538.361, 250.195, 52658.075 21/05/04,08:38:53,14,10,1, 11.8,1,1, 4.022, 10538.346, 250.195, 52658.117 21/05/04,08:38:53,15,10,1, 11.8,1,1, 4.022, 10538.323, 250.204, 52658.106 21/05/04,08:38:53,16,10,1, 11.8,1,1, 4.022, 10538.313, 250.194, 52658.062 21/05/04,08:38:53,17,10,1, 11.8,1,1, 4.022, 10538.336, 250.162, 52658.063 21/05/04,08:38:53,18,10,1, 11.8,1,1, 4.022, 10538.327, 250.176, 52658.068 21/05/04,08:38:53,19,10,1, 11.8,1,1, 4.022, 10538.301, 250.162, 52658.089 21/05/04,08:38:54,00,10,1, 11.9,1,1, 4.026, 10538.300, 250.162, 52658.089 21/05/04,08:38:54,01,10,1, 11.9,1,1, 4.026, 10538.320, 250.181, 52658.112 21/05/04,08:38:54,02,10,1, 11.9,1,1, 4.026, 10538.323, 250.178, 52658.113 21/05/04,08:38:54,03,10,1, 11.9,1,1, 4.026, 10538.328, 250.194, 52658.135 21/05/04,08:38:54,04,10,1, 11.9,1,1, 4.026, 10538.301, 250.179, 52658.155 21/05/04,08:38:54,05,10,1, 11.9,1,1, 4.026, 10538.317, 250.176, 52658.027 21/05/04,08:38:54,06,10,1, 11.9,1,1, 4.026, 10538.301, 250.175, 52658.095 21/05/04,08:38:54,07,10,1, 11.9,1,1, 4.026, 10538.275, 250.200, 52658.077 21/05/04,08:38:54,08,10,1, 11.9,1,1, 4.026, 10538.256, 250.186, 52658.074 21/05/04,08:38:54,09,10,1, 11.9,1,1, 4.026, 10538.264, 250.213, 52658.056 21/05/04,08:38:54,10,10,1, 11.9,1,1, 4.026, 10538.254, 250.211, 52658.037 21/05/04,08:38:54,11,10,1, 11.9,1,1, 4.026, 10538.289, 250.186, 52658.065 21/05/04,08:38:54,12,10,1, 11.9,1,1, 4.026, 10538.260, 250.185, 52658.107 21/05/04,08:38:54,13,10,1, 11.9,1,1, 4.026, 10538.254, 250.203, 52658.099 21/05/04,08:38:54,14,10,1, 11.9,1,1, 4.026, 10538.250, 250.189, 52658.098 21/05/04,08:38:54,15,10,1, 11.9,1,1, 4.026, 10538.226, 250.225, 52658.105 21/05/04,08:38:54,16,10,1, 11.9,1,1, 4.026, 10538.232, 250.200, 52658.101 21/05/04,08:38:54,17,10,1, 11.9,1,1, 4.026, 10538.232, 250.195, 52658.109 21/05/04,08:38:54,18,10,1, 11.9,1,1, 4.026, 10538.250, 250.227, 52658.105 21/05/04,08:38:54,19,10,1, 11.9,1,1, 4.026, 10538.236, 250.206, 52658.080 21/05/04,08:38:55,00,10,1, 11.9,1,1, 4.022, 10538.234, 250.206, 52658.080 21/05/04,08:38:55,01,10,1, 11.9,1,1, 4.022, 10538.194, 250.206, 52658.095 21/05/04,08:38:55,02,10,1, 11.9,1,1, 4.022, 10538.210, 250.186, 52658.103 21/05/04,08:38:55,03,10,1, 11.9,1,1, 4.022, 10538.180, 250.202, 52658.121 21/05/04,08:38:55,04,10,1, 11.9,1,1, 4.022, 10538.177, 250.183, 52658.098 21/05/04,08:38:55,05,10,1, 11.9,1,1, 4.022, 10538.180, 250.221, 52658.065 21/05/04,08:38:55,06,10,1, 11.9,1,1, 4.022, 10538.173, 250.195, 52658.094 21/05/04,08:38:55,07,10,1, 11.9,1,1, 4.022, 10538.156, 250.238, 52658.127 21/05/04,08:38:55,08,10,1, 11.9,1,1, 4.022, 10538.170, 250.256, 52658.105 21/05/04,08:38:55,09,10,1, 11.9,1,1, 4.022, 10538.162, 250.235, 52658.103 21/05/04,08:38:55,10,10,1, 11.9,1,1, 4.022, 10538.178, 250.253, 52658.116 21/05/04,08:38:55,11,10,1, 11.9,1,1, 4.022, 10538.172, 250.239, 52658.108 21/05/04,08:38:55,12,10,1, 11.9,1,1, 4.022, 10538.173, 250.262, 52658.163 21/05/04,08:38:55,13,10,1, 11.9,1,1, 4.022, 10538.159, 250.245, 52658.145 21/05/04,08:38:55,14,10,1, 11.9,1,1, 4.022, 10538.152, 250.247, 52658.123 21/05/04,08:38:55,15,10,1, 11.9,1,1, 4.022, 10538.137, 250.257, 52658.133 21/05/04,08:38:55,16,10,1, 11.9,1,1, 4.022, 10538.137, 250.246, 52658.124 21/05/04,08:38:55,17,10,1, 11.9,1,1, 4.022, 10538.115, 250.245, 52658.117 21/05/04,08:38:55,18,10,1, 11.9,1,1, 4.022, 10538.145, 250.270, 52658.162 21/05/04,08:38:55,19,10,1, 11.9,1,1, 4.022, 10538.128, 250.286, 52658.140 21/05/04,08:38:56,00,10,1, 11.9,1,1, 4.025, 10538.125, 250.286, 52658.140 21/05/04,08:38:56,01,10,1, 11.9,1,1, 4.025, 10538.120, 250.288, 52658.154 21/05/04,08:38:56,02,10,1, 11.9,1,1, 4.025, 10538.114, 250.289, 52658.137 21/05/04,08:38:56,03,10,1, 11.9,1,1, 4.025, 10538.131, 250.293, 52658.155 21/05/04,08:38:56,04,10,1, 11.9,1,1, 4.025, 10538.107, 250.311, 52658.190 21/05/04,08:38:56,05,10,1, 11.9,1,1, 4.025, 10538.092, 250.299, 52658.168 21/05/04,08:38:56,06,10,1, 11.9,1,1, 4.025, 10538.108, 250.304, 52658.171 21/05/04,08:38:56,07,10,1, 11.9,1,1, 4.025, 10538.101, 250.300, 52658.140 21/05/04,08:38:56,08,10,1, 11.9,1,1, 4.025, 10538.096, 250.302, 52658.150 21/05/04,08:38:56,09,10,1, 11.9,1,1, 4.025, 10538.071, 250.321, 52658.146 21/05/04,08:38:56,10,10,1, 11.9,1,1, 4.025, 10538.055, 250.320, 52658.161 21/05/04,08:38:56,11,10,1, 11.9,1,1, 4.025, 10538.061, 250.301, 52658.138 21/05/04,08:38:56,12,10,1, 11.9,1,1, 4.025, 10538.019, 250.324, 52658.145 21/05/04,08:38:56,13,10,1, 11.9,1,1, 4.025, 10538.048, 250.343, 52658.160 21/05/04,08:38:56,14,10,1, 11.9,1,1, 4.025, 10538.049, 250.317, 52658.184 21/05/04,08:38:56,15,10,1, 11.9,1,1, 4.025, 10538.051, 250.364, 52658.192 21/05/04,08:38:56,16,10,1, 11.9,1,1, 4.025, 10538.049, 250.348, 52658.163 21/05/04,08:38:56,17,10,1, 11.9,1,1, 4.025, 10538.028, 250.341, 52658.194 21/05/04,08:38:56,18,10,1, 11.9,1,1, 4.025, 10538.025, 250.361, 52658.173 21/05/04,08:38:56,19,10,1, 11.9,1,1, 4.025, 10538.017, 250.356, 52658.192 21/05/04,08:38:57,00,10,1, 11.9,1,1, 4.019, 10538.017, 250.356, 52658.192 21/05/04,08:38:57,01,10,1, 11.9,1,1, 4.019, 10537.996, 250.374, 52658.182 21/05/04,08:38:57,02,10,1, 11.9,1,1, 4.019, 10537.993, 250.378, 52658.183 21/05/04,08:38:57,03,10,1, 11.9,1,1, 4.019, 10537.978, 250.352, 52658.181 21/05/04,08:38:57,04,10,1, 11.9,1,1, 4.019, 10538.000, 250.386, 52658.213 21/05/04,08:38:57,05,10,1, 11.9,1,1, 4.019, 10537.998, 250.377, 52658.162 21/05/04,08:38:57,06,10,1, 11.9,1,1, 4.019, 10537.976, 250.386, 52658.200 21/05/04,08:38:57,07,10,1, 11.9,1,1, 4.019, 10537.948, 250.393, 52658.175 21/05/04,08:38:57,08,10,1, 11.9,1,1, 4.019, 10537.980, 250.403, 52658.186 21/05/04,08:38:57,09,10,1, 11.9,1,1, 4.019, 10537.974, 250.397, 52658.212 21/05/04,08:38:57,10,10,1, 11.9,1,1, 4.019, 10537.946, 250.402, 52658.181 21/05/04,08:38:57,11,10,1, 11.9,1,1, 4.019, 10537.954, 250.413, 52658.205 21/05/04,08:38:57,12,10,1, 11.9,1,1, 4.019, 10537.950, 250.425, 52658.224 21/05/04,08:38:57,13,10,1, 11.9,1,1, 4.019, 10537.976, 250.420, 52658.208 21/05/04,08:38:57,14,10,1, 11.9,1,1, 4.019, 10537.928, 250.388, 52658.181 21/05/04,08:38:57,15,10,1, 11.9,1,1, 4.019, 10537.938, 250.440, 52658.248 21/05/04,08:38:57,16,10,1, 11.9,1,1, 4.019, 10537.927, 250.430, 52658.241 21/05/04,08:38:57,17,10,1, 11.9,1,1, 4.019, 10537.935, 250.411, 52658.177 21/05/04,08:38:57,18,10,1, 11.9,1,1, 4.019, 10537.905, 250.454, 52658.211 21/05/04,08:38:57,19,10,1, 11.9,1,1, 4.019, 10537.913, 250.471, 52658.235 21/05/04,08:38:58,00,10,1, 11.8,1,1, 4.027, 10537.908, 250.471, 52658.235 21/05/04,08:38:58,01,10,1, 11.8,1,1, 4.027, 10537.873, 250.475, 52658.503 21/05/04,08:38:58,02,10,1, 11.8,1,1, 4.027, 10537.907, 250.469, 52658.277 21/05/04,08:38:58,03,10,1, 11.8,1,1, 4.027, 10537.884, 250.488, 52658.591 21/05/04,08:38:58,04,10,1, 11.8,1,1, 4.027, 10537.928, 250.478, 52658.194 21/05/04,08:38:58,05,10,1, 11.8,1,1, 4.027, 10537.912, 250.467, 52658.172 21/05/04,08:38:58,06,10,1, 11.8,1,1, 4.027, 10537.904, 250.475, 52658.187 21/05/04,08:38:58,07,10,1, 11.8,1,1, 4.027, 10537.872, 250.496, 52658.200 21/05/04,08:38:58,08,10,1, 11.8,1,1, 4.027, 10537.861, 250.499, 52658.234 21/05/04,08:38:58,09,10,1, 11.8,1,1, 4.027, 10537.845, 250.488, 52658.199 21/05/04,08:38:58,10,10,1, 11.8,1,1, 4.027, 10537.831, 250.478, 52658.227 21/05/04,08:38:58,11,10,1, 11.8,1,1, 4.027, 10537.833, 250.490, 52658.199 21/05/04,08:38:58,12,10,1, 11.8,1,1, 4.027, 10537.828, 250.497, 52658.244 21/05/04,08:38:58,13,10,1, 11.8,1,1, 4.027, 10537.815, 250.514, 52658.237 21/05/04,08:38:58,14,10,1, 11.8,1,1, 4.027, 10537.820, 250.514, 52658.218 21/05/04,08:38:58,15,10,1, 11.8,1,1, 4.027, 10537.821, 250.502, 52658.233 21/05/04,08:38:58,16,10,1, 11.8,1,1, 4.027, 10537.829, 250.523, 52658.138 21/05/04,08:38:58,17,10,1, 11.8,1,1, 4.027, 10537.785, 250.529, 52658.285 21/05/04,08:38:58,18,10,1, 11.8,1,1, 4.027, 10537.783, 250.554, 52658.260 21/05/04,08:38:58,19,10,1, 11.8,1,1, 4.027, 10537.802, 250.561, 52658.254 21/05/04,08:38:59,00,10,1, 11.8,1,1, 4.027, 10537.800, 250.561, 52658.254 21/05/04,08:38:59,01,10,1, 11.8,1,1, 4.027, 10537.804, 250.562, 52658.259 21/05/04,08:38:59,02,10,1, 11.8,1,1, 4.027, 10537.779, 250.591, 52658.242 21/05/04,08:38:59,03,10,1, 11.8,1,1, 4.027, 10537.773, 250.580, 52658.258 21/05/04,08:38:59,04,10,1, 11.8,1,1, 4.027, 10537.778, 250.561, 52658.264 21/05/04,08:38:59,05,10,1, 11.8,1,1, 4.027, 10537.765, 250.591, 52658.250 21/05/04,08:38:59,06,10,1, 11.8,1,1, 4.027, 10537.740, 250.599, 52658.240 21/05/04,08:38:59,07,10,1, 11.8,1,1, 4.027, 10537.772, 250.610, 52658.270 21/05/04,08:38:59,08,10,1, 11.8,1,1, 4.027, 10537.757, 250.597, 52658.292 21/05/04,08:38:59,09,10,1, 11.8,1,1, 4.027, 10537.743, 250.620, 52658.252 21/05/04,08:38:59,10,10,1, 11.8,1,1, 4.027, 10537.704, 250.626, 52658.279 21/05/04,08:38:59,11,10,1, 11.8,1,1, 4.027, 10537.733, 250.636, 52658.261 21/05/04,08:38:59,12,10,1, 11.8,1,1, 4.027, 10537.731, 250.654, 52658.276 21/05/04,08:38:59,13,10,1, 11.8,1,1, 4.027, 10537.723, 250.654, 52658.258 21/05/04,08:38:59,14,10,1, 11.8,1,1, 4.027, 10537.726, 250.654, 52658.268 21/05/04,08:38:59,15,10,1, 11.8,1,1, 4.027, 10537.716, 250.659, 52658.293 21/05/04,08:38:59,16,10,1, 11.8,1,1, 4.027, 10537.722, 250.664, 52658.297 21/05/04,08:38:59,17,10,1, 11.8,1,1, 4.027, 10537.721, 250.680, 52658.297 21/05/04,08:38:59,18,10,1, 11.8,1,1, 4.027, 10537.678, 250.708, 52658.286 21/05/04,08:38:59,19,10,1, 11.8,1,1, 4.027, 10537.669, 250.683, 52658.287 21/05/04,08:39:00,00,10,1, 11.8,1,1, 4.027, 10537.666, 250.683, 52658.287 21/05/04,08:39:00,01,10,1, 11.8,1,1, 4.027, 10537.651, 250.698, 52658.266 21/05/04,08:39:00,02,10,1, 11.8,1,1, 4.027, 10537.663, 250.690, 52658.286 21/05/04,08:39:00,03,10,1, 11.8,1,1, 4.027, 10537.684, 250.695, 52658.291 21/05/04,08:39:00,04,10,1, 11.8,1,1, 4.027, 10537.661, 250.714, 52658.298 21/05/04,08:39:00,05,10,1, 11.8,1,1, 4.027, 10537.649, 250.722, 52658.293 21/05/04,08:39:00,06,10,1, 11.8,1,1, 4.027, 10537.666, 250.764, 52658.297 21/05/04,08:39:00,07,10,1, 11.8,1,1, 4.027, 10537.636, 250.741, 52658.265 21/05/04,08:39:00,08,10,1, 11.8,1,1, 4.027, 10537.661, 250.733, 52658.333 21/05/04,08:39:00,09,10,1, 11.8,1,1, 4.027, 10537.636, 250.747, 52658.351 21/05/04,08:39:00,10,10,1, 11.8,1,1, 4.027, 10537.632, 250.779, 52658.335 21/05/04,08:39:00,11,10,1, 11.8,1,1, 4.027, 10537.619, 250.767, 52658.352 21/05/04,08:39:00,12,10,1, 11.8,1,1, 4.027, 10537.617, 250.782, 52658.335 21/05/04,08:39:00,13,10,1, 11.8,1,1, 4.027, 10537.598, 250.776, 52658.326 21/05/04,08:39:00,14,10,1, 11.8,1,1, 4.027, 10537.604, 250.763, 52658.342 21/05/04,08:39:00,15,10,1, 11.8,1,1, 4.027, 10537.608, 250.775, 52658.331 21/05/04,08:39:00,16,10,1, 11.8,1,1, 4.027, 10537.604, 250.787, 52658.307 21/05/04,08:39:00,17,10,1, 11.8,1,1, 4.027, 10537.592, 250.780, 52658.317 21/05/04,08:39:00,18,10,1, 11.8,1,1, 4.027, 10537.593, 250.780, 52658.305 21/05/04,08:39:00,19,10,1, 11.8,1,1, 4.027, 10537.583, 250.790, 52658.303 21/05/04,08:39:01,00,10,1, 11.9,1,1, 4.026, 10537.583, 250.790, 52658.303 21/05/04,08:39:01,01,10,1, 11.9,1,1, 4.026, 10537.578, 250.794, 52658.295 21/05/04,08:39:01,02,10,1, 11.9,1,1, 4.026, 10537.575, 250.805, 52658.335 21/05/04,08:39:01,03,10,1, 11.9,1,1, 4.026, 10537.558, 250.806, 52658.351 21/05/04,08:39:01,04,10,1, 11.9,1,1, 4.026, 10537.544, 250.824, 52658.350 21/05/04,08:39:01,05,10,1, 11.9,1,1, 4.026, 10537.547, 250.847, 52658.368 21/05/04,08:39:01,06,10,1, 11.9,1,1, 4.026, 10537.487, 250.850, 52658.081 21/05/04,08:39:01,07,10,1, 11.9,1,1, 4.026, 10537.494, 250.867, 52658.475 21/05/04,08:39:01,08,10,1, 11.9,1,1, 4.026, 10537.533, 250.861, 52658.402 21/05/04,08:39:01,09,10,1, 11.9,1,1, 4.026, 10537.524, 250.844, 52658.375 21/05/04,08:39:01,10,10,1, 11.9,1,1, 4.026, 10537.522, 250.858, 52658.352 21/05/04,08:39:01,11,10,1, 11.9,1,1, 4.026, 10537.517, 250.865, 52658.343 21/05/04,08:39:01,12,10,1, 11.9,1,1, 4.026, 10537.493, 250.881, 52658.357 21/05/04,08:39:01,13,10,1, 11.9,1,1, 4.026, 10537.465, 250.869, 52658.329 21/05/04,08:39:01,14,10,1, 11.9,1,1, 4.026, 10537.496, 250.877, 52658.333 21/05/04,08:39:01,15,10,1, 11.9,1,1, 4.026, 10537.499, 250.893, 52658.323 21/05/04,08:39:01,16,10,1, 11.9,1,1, 4.026, 10537.504, 250.872, 52658.350 21/05/04,08:39:01,17,10,1, 11.9,1,1, 4.026, 10537.479, 250.896, 52658.331 21/05/04,08:39:01,18,10,1, 11.9,1,1, 4.026, 10537.450, 250.910, 52658.349 21/05/04,08:39:01,19,10,1, 11.9,1,1, 4.026, 10537.466, 250.939, 52658.365 21/05/04,08:39:02,00,10,1, 11.9,1,1, 4.027, 10537.457, 250.939, 52658.365 21/05/04,08:39:02,01,10,1, 11.9,1,1, 4.027, 10537.451, 250.917, 52658.373 21/05/04,08:39:02,02,10,1, 11.9,1,1, 4.027, 10537.439, 250.922, 52658.377 21/05/04,08:39:02,03,10,1, 11.9,1,1, 4.027, 10537.414, 250.944, 52658.366 21/05/04,08:39:02,04,10,1, 11.9,1,1, 4.027, 10537.411, 250.959, 52658.327 21/05/04,08:39:02,05,10,1, 11.9,1,1, 4.027, 10537.404, 250.962, 52658.346 21/05/04,08:39:02,06,10,1, 11.9,1,1, 4.027, 10537.422, 250.963, 52658.377 21/05/04,08:39:02,07,10,1, 11.9,1,1, 4.027, 10537.407, 250.955, 52658.386 21/05/04,08:39:02,08,10,1, 11.9,1,1, 4.027, 10537.394, 250.992, 52658.409 21/05/04,08:39:02,09,10,1, 11.9,1,1, 4.027, 10537.377, 250.956, 52658.394 21/05/04,08:39:02,10,10,1, 11.9,1,1, 4.027, 10537.389, 250.978, 52658.383 21/05/04,08:39:02,11,10,1, 11.9,1,1, 4.027, 10537.380, 250.974, 52658.373 21/05/04,08:39:02,12,10,1, 11.9,1,1, 4.027, 10537.398, 250.969, 52658.413 21/05/04,08:39:02,13,10,1, 11.9,1,1, 4.027, 10537.374, 250.998, 52658.438 21/05/04,08:39:02,14,10,1, 11.9,1,1, 4.027, 10537.356, 251.009, 52658.408 21/05/04,08:39:02,15,10,1, 11.9,1,1, 4.027, 10537.352, 250.993, 52658.338 21/05/04,08:39:02,16,10,1, 11.9,1,1, 4.027, 10537.366, 251.056, 52658.397 21/05/04,08:39:02,17,10,1, 11.9,1,1, 4.027, 10537.339, 251.049, 52658.429 21/05/04,08:39:02,18,10,1, 11.9,1,1, 4.027, 10537.337, 251.050, 52658.420 21/05/04,08:39:02,19,10,1, 11.9,1,1, 4.027, 10537.318, 251.047, 52658.421 21/05/04,08:39:03,00,10,1, 11.9,1,1, 4.025, 10537.316, 251.047, 52658.421 21/05/04,08:39:03,01,10,1, 11.9,1,1, 4.025, 10537.303, 251.088, 52658.416 21/05/04,08:39:03,02,10,1, 11.9,1,1, 4.025, 10537.325, 251.077, 52658.414 21/05/04,08:39:03,03,10,1, 11.9,1,1, 4.025, 10537.322, 251.097, 52658.392 21/05/04,08:39:03,04,10,1, 11.9,1,1, 4.025, 10537.315, 251.086, 52658.402 21/05/04,08:39:03,05,10,1, 11.9,1,1, 4.025, 10537.286, 251.087, 52658.424 21/05/04,08:39:03,06,10,1, 11.9,1,1, 4.025, 10537.286, 251.091, 52658.420 21/05/04,08:39:03,07,10,1, 11.9,1,1, 4.025, 10537.280, 251.119, 52658.414 21/05/04,08:39:03,08,10,1, 11.9,1,1, 4.025, 10537.273, 251.112, 52658.411 21/05/04,08:39:03,09,10,1, 11.9,1,1, 4.025, 10537.238, 251.108, 52658.458 21/05/04,08:39:03,10,10,1, 11.9,1,1, 4.025, 10537.241, 251.104, 52658.456 21/05/04,08:39:03,11,10,1, 11.9,1,1, 4.025, 10537.258, 251.110, 52658.403 21/05/04,08:39:03,12,10,1, 11.9,1,1, 4.025, 10537.231, 251.111, 52658.423 21/05/04,08:39:03,13,10,1, 11.9,1,1, 4.025, 10537.243, 251.145, 52658.434 21/05/04,08:39:03,14,10,1, 11.9,1,1, 4.025, 10537.244, 251.145, 52658.473 21/05/04,08:39:03,15,10,1, 11.9,1,1, 4.025, 10537.235, 251.162, 52658.428 21/05/04,08:39:03,16,10,1, 11.9,1,1, 4.025, 10537.234, 251.165, 52658.471 21/05/04,08:39:03,17,10,1, 11.9,1,1, 4.025, 10537.190, 251.187, 52658.425 21/05/04,08:39:03,18,10,1, 11.9,1,1, 4.025, 10537.188, 251.176, 52658.436 21/05/04,08:39:03,19,10,1, 11.9,1,1, 4.025, 10537.211, 251.168, 52658.367 21/05/04,08:39:04,00,10,1, 11.9,1,1, 4.027, 10537.207, 251.168, 52658.367 21/05/04,08:39:04,01,10,1, 11.9,1,1, 4.027, 10537.169, 251.197, 52658.473 21/05/04,08:39:04,02,10,1, 11.9,1,1, 4.027, 10537.161, 251.174, 52658.418 21/05/04,08:39:04,03,10,1, 11.9,1,1, 4.027, 10537.150, 251.178, 52658.454 21/05/04,08:39:04,04,10,1, 11.9,1,1, 4.027, 10537.159, 251.197, 52658.446 21/05/04,08:39:04,05,10,1, 11.9,1,1, 4.027, 10537.145, 251.175, 52658.481 21/05/04,08:39:04,06,10,1, 11.9,1,1, 4.027, 10537.144, 251.212, 52658.480 21/05/04,08:39:04,07,10,1, 11.9,1,1, 4.027, 10537.122, 251.199, 52658.461 21/05/04,08:39:04,08,10,1, 11.9,1,1, 4.027, 10537.112, 251.216, 52658.461 21/05/04,08:39:04,09,10,1, 11.9,1,1, 4.027, 10537.128, 251.218, 52658.480 21/05/04,08:39:04,10,10,1, 11.9,1,1, 4.027, 10537.120, 251.238, 52658.427 21/05/04,08:39:04,11,10,1, 11.9,1,1, 4.027, 10537.113, 251.277, 52658.464 21/05/04,08:39:04,12,10,1, 11.9,1,1, 4.027, 10537.103, 251.243, 52658.425 21/05/04,08:39:04,13,10,1, 11.9,1,1, 4.027, 10537.086, 251.235, 52658.510 21/05/04,08:39:04,14,10,1, 11.9,1,1, 4.027, 10537.099, 251.260, 52658.506 21/05/04,08:39:04,15,10,1, 11.9,1,1, 4.027, 10537.069, 251.273, 52658.488 21/05/04,08:39:04,16,10,1, 11.9,1,1, 4.027, 10537.070, 251.266, 52658.473 21/05/04,08:39:04,17,10,1, 11.9,1,1, 4.027, 10537.075, 251.272, 52658.483 21/05/04,08:39:04,18,10,1, 11.9,1,1, 4.027, 10537.058, 251.247, 52658.462 21/05/04,08:39:04,19,10,1, 11.9,1,1, 4.027, 10537.033, 251.257, 52658.484 21/05/04,08:39:05,00,10,1, 11.8,1,1, 4.025, 10537.032, 251.257, 52658.484 21/05/04,08:39:05,01,10,1, 11.8,1,1, 4.025, 10537.029, 251.271, 52658.468 21/05/04,08:39:05,02,10,1, 11.8,1,1, 4.025, 10537.030, 251.295, 52658.474 21/05/04,08:39:05,03,10,1, 11.8,1,1, 4.025, 10537.046, 251.266, 52658.483 21/05/04,08:39:05,04,10,1, 11.8,1,1, 4.025, 10537.023, 251.299, 52658.469 21/05/04,08:39:05,05,10,1, 11.8,1,1, 4.025, 10537.009, 251.308, 52658.518 21/05/04,08:39:05,06,10,1, 11.8,1,1, 4.025, 10537.011, 251.280, 52658.476 21/05/04,08:39:05,07,10,1, 11.8,1,1, 4.025, 10537.001, 251.307, 52658.491 21/05/04,08:39:05,08,10,1, 11.8,1,1, 4.025, 10537.012, 251.330, 52658.535 21/05/04,08:39:05,09,10,1, 11.8,1,1, 4.025, 10536.992, 251.331, 52658.534 21/05/04,08:39:05,10,10,1, 11.8,1,1, 4.025, 10536.984, 251.360, 52658.519 21/05/04,08:39:05,11,10,1, 11.8,1,1, 4.025, 10537.000, 251.368, 52658.499 21/05/04,08:39:05,12,10,1, 11.8,1,1, 4.025, 10536.971, 251.348, 52658.512 21/05/04,08:39:05,13,10,1, 11.8,1,1, 4.025, 10536.974, 251.374, 52658.495 21/05/04,08:39:05,14,10,1, 11.8,1,1, 4.025, 10536.988, 251.352, 52658.533 21/05/04,08:39:05,15,10,1, 11.8,1,1, 4.025, 10536.972, 251.368, 52658.532 21/05/04,08:39:05,16,10,1, 11.8,1,1, 4.025, 10536.968, 251.370, 52658.510 21/05/04,08:39:05,17,10,1, 11.8,1,1, 4.025, 10536.924, 251.369, 52658.514 21/05/04,08:39:05,18,10,1, 11.8,1,1, 4.025, 10536.923, 251.360, 52658.508 21/05/04,08:39:05,19,10,1, 11.8,1,1, 4.025, 10536.946, 251.364, 52658.533 21/05/04,08:39:06,00,10,1, 11.9,1,1, 4.029, 10536.940, 251.364, 52658.533 21/05/04,08:39:06,01,10,1, 11.9,1,1, 4.029, 10536.912, 251.372, 52658.535 21/05/04,08:39:06,02,10,1, 11.9,1,1, 4.029, 10536.886, 251.359, 52658.509 21/05/04,08:39:06,03,10,1, 11.9,1,1, 4.029, 10536.901, 251.372, 52658.557 21/05/04,08:39:06,04,10,1, 11.9,1,1, 4.029, 10536.892, 251.375, 52658.544 21/05/04,08:39:06,05,10,1, 11.9,1,1, 4.029, 10536.869, 251.409, 52658.579 21/05/04,08:39:06,06,10,1, 11.9,1,1, 4.029, 10536.880, 251.412, 52658.547 21/05/04,08:39:06,07,10,1, 11.9,1,1, 4.029, 10536.873, 251.400, 52658.550 21/05/04,08:39:06,08,10,1, 11.9,1,1, 4.029, 10536.871, 251.397, 52658.541 21/05/04,08:39:06,09,10,1, 11.9,1,1, 4.029, 10536.872, 251.395, 52658.577 21/05/04,08:39:06,10,10,1, 11.9,1,1, 4.029, 10536.850, 251.427, 52658.562 21/05/04,08:39:06,11,10,1, 11.9,1,1, 4.029, 10536.877, 251.428, 52658.589 21/05/04,08:39:06,12,10,1, 11.9,1,1, 4.029, 10536.842, 251.434, 52658.603 21/05/04,08:39:06,13,10,1, 11.9,1,1, 4.029, 10536.831, 251.439, 52658.568 21/05/04,08:39:06,14,10,1, 11.9,1,1, 4.029, 10536.825, 251.420, 52658.564 21/05/04,08:39:06,15,10,1, 11.9,1,1, 4.029, 10536.822, 251.454, 52658.564 21/05/04,08:39:06,16,10,1, 11.9,1,1, 4.029, 10536.788, 251.417, 52658.537 21/05/04,08:39:06,17,10,1, 11.9,1,1, 4.029, 10536.833, 251.441, 52658.566 21/05/04,08:39:06,18,10,1, 11.9,1,1, 4.029, 10536.797, 251.456, 52658.561 21/05/04,08:39:06,19,10,1, 11.9,1,1, 4.029, 10536.784, 251.427, 52658.552 21/05/04,08:39:07,00,10,1, 11.8,1,1, 4.029, 10536.782, 251.427, 52658.552 21/05/04,08:39:07,01,10,1, 11.8,1,1, 4.029, 10536.787, 251.473, 52658.565 21/05/04,08:39:07,02,10,1, 11.8,1,1, 4.029, 10536.758, 251.462, 52658.532 21/05/04,08:39:07,03,10,1, 11.8,1,1, 4.029, 10536.756, 251.458, 52658.584 21/05/04,08:39:07,04,10,1, 11.8,1,1, 4.029, 10536.763, 251.469, 52658.569 21/05/04,08:39:07,05,10,1, 11.8,1,1, 4.029, 10536.758, 251.457, 52658.571 21/05/04,08:39:07,06,10,1, 11.8,1,1, 4.029, 10536.729, 251.498, 52658.587 21/05/04,08:39:07,07,10,1, 11.8,1,1, 4.029, 10536.735, 251.505, 52658.573 21/05/04,08:39:07,08,10,1, 11.8,1,1, 4.029, 10536.720, 251.492, 52658.599 21/05/04,08:39:07,09,10,1, 11.8,1,1, 4.029, 10536.727, 251.522, 52658.613 21/05/04,08:39:07,10,10,1, 11.8,1,1, 4.029, 10536.737, 251.505, 52658.603 21/05/04,08:39:07,11,10,1, 11.8,1,1, 4.029, 10536.717, 251.532, 52658.594 21/05/04,08:39:07,12,10,1, 11.8,1,1, 4.029, 10536.698, 251.520, 52658.557 21/05/04,08:39:07,13,10,1, 11.8,1,1, 4.029, 10536.706, 251.521, 52658.565 21/05/04,08:39:07,14,10,1, 11.8,1,1, 4.029, 10536.675, 251.529, 52658.605 21/05/04,08:39:07,15,10,1, 11.8,1,1, 4.029, 10536.669, 251.532, 52658.563 21/05/04,08:39:07,16,10,1, 11.8,1,1, 4.029, 10536.671, 251.541, 52658.555 21/05/04,08:39:07,17,10,1, 11.8,1,1, 4.029, 10536.685, 251.552, 52658.585 21/05/04,08:39:07,18,10,1, 11.8,1,1, 4.029, 10536.641, 251.532, 52658.548 21/05/04,08:39:07,19,10,1, 11.8,1,1, 4.029, 10536.661, 251.550, 52658.571 21/05/04,08:39:08,00,10,1, 11.8,1,1, 4.030, 10536.656, 251.550, 52658.571 21/05/04,08:39:08,01,10,1, 11.8,1,1, 4.030, 10536.639, 251.557, 52658.610 21/05/04,08:39:08,02,10,1, 11.8,1,1, 4.030, 10536.645, 251.524, 52658.572 21/05/04,08:39:08,03,10,1, 11.8,1,1, 4.030, 10536.649, 251.536, 52658.751 21/05/04,08:39:08,04,10,1, 11.8,1,1, 4.030, 10536.634, 251.552, 52658.518 21/05/04,08:39:08,05,10,1, 11.8,1,1, 4.030, 10536.590, 251.561, 52658.595 21/05/04,08:39:08,06,10,1, 11.8,1,1, 4.030, 10536.602, 251.582, 52658.589 21/05/04,08:39:08,07,10,1, 11.8,1,1, 4.030, 10536.606, 251.568, 52658.574 21/05/04,08:39:08,08,10,1, 11.8,1,1, 4.030, 10536.610, 251.579, 52658.571 21/05/04,08:39:08,09,10,1, 11.8,1,1, 4.030, 10536.611, 251.587, 52658.641 21/05/04,08:39:08,10,10,1, 11.8,1,1, 4.030, 10536.593, 251.598, 52658.589 21/05/04,08:39:08,11,10,1, 11.8,1,1, 4.030, 10536.581, 251.590, 52658.603 21/05/04,08:39:08,12,10,1, 11.8,1,1, 4.030, 10536.583, 251.605, 52658.602 21/05/04,08:39:08,13,10,1, 11.8,1,1, 4.030, 10536.569, 251.610, 52658.620 21/05/04,08:39:08,14,10,1, 11.8,1,1, 4.030, 10536.567, 251.609, 52658.600 21/05/04,08:39:08,15,10,1, 11.8,1,1, 4.030, 10536.568, 251.634, 52658.638 21/05/04,08:39:08,16,10,1, 11.8,1,1, 4.030, 10536.564, 251.598, 52658.595 21/05/04,08:39:08,17,10,1, 11.8,1,1, 4.030, 10536.559, 251.648, 52658.561 21/05/04,08:39:08,18,10,1, 11.8,1,1, 4.030, 10536.568, 251.634, 52658.582 21/05/04,08:39:08,19,10,1, 11.8,1,1, 4.030, 10536.523, 251.623, 52658.605 21/05/04,08:39:09,00,10,1, 11.8,1,1, 4.027, 10536.523, 251.623, 52658.605 21/05/04,08:39:09,01,10,1, 11.8,1,1, 4.027, 10536.500, 251.620, 52658.569 21/05/04,08:39:09,02,10,1, 11.8,1,1, 4.027, 10536.520, 251.614, 52658.536 21/05/04,08:39:09,03,10,1, 11.8,1,1, 4.027, 10536.499, 251.633, 52658.605 21/05/04,08:39:09,04,10,1, 11.8,1,1, 4.027, 10536.518, 251.625, 52658.587 21/05/04,08:39:09,05,10,1, 11.8,1,1, 4.027, 10536.518, 251.628, 52658.597 21/05/04,08:39:09,06,10,1, 11.8,1,1, 4.027, 10536.494, 251.650, 52658.586 21/05/04,08:39:09,07,10,1, 11.8,1,1, 4.027, 10536.494, 251.641, 52658.564 21/05/04,08:39:09,08,10,1, 11.8,1,1, 4.027, 10536.505, 251.652, 52658.614 21/05/04,08:39:09,09,10,1, 11.8,1,1, 4.027, 10536.474, 251.667, 52658.605 21/05/04,08:39:09,10,10,1, 11.8,1,1, 4.027, 10536.459, 251.636, 52658.614 21/05/04,08:39:09,11,10,1, 11.8,1,1, 4.027, 10536.473, 251.649, 52658.579 21/05/04,08:39:09,12,10,1, 11.8,1,1, 4.027, 10536.463, 251.661, 52658.616 21/05/04,08:39:09,13,10,1, 11.8,1,1, 4.027, 10536.479, 251.689, 52658.590 21/05/04,08:39:09,14,10,1, 11.8,1,1, 4.027, 10536.465, 251.705, 52658.640 21/05/04,08:39:09,15,10,1, 11.8,1,1, 4.027, 10536.445, 251.686, 52658.606 21/05/04,08:39:09,16,10,1, 11.8,1,1, 4.027, 10536.457, 251.696, 52658.607 21/05/04,08:39:09,17,10,1, 11.8,1,1, 4.027, 10536.469, 251.706, 52658.619 21/05/04,08:39:09,18,10,1, 11.8,1,1, 4.027, 10536.462, 251.712, 52658.636 21/05/04,08:39:09,19,10,1, 11.8,1,1, 4.027, 10536.431, 251.697, 52658.636 21/05/04,08:39:10,00,10,1, 11.9,1,1, 4.027, 10536.423, 251.697, 52658.636 21/05/04,08:39:10,01,10,1, 11.9,1,1, 4.027, 10536.397, 251.717, 52658.626 21/05/04,08:39:10,02,10,1, 11.9,1,1, 4.027, 10536.422, 251.719, 52658.633 21/05/04,08:39:10,03,10,1, 11.9,1,1, 4.027, 10536.417, 251.702, 52658.649 21/05/04,08:39:10,04,10,1, 11.9,1,1, 4.027, 10536.411, 251.714, 52658.611 21/05/04,08:39:10,05,10,1, 11.9,1,1, 4.027, 10536.403, 251.717, 52658.610 21/05/04,08:39:10,06,10,1, 11.9,1,1, 4.027, 10536.393, 251.730, 52658.587 21/05/04,08:39:10,07,10,1, 11.9,1,1, 4.027, 10536.389, 251.719, 52658.614 21/05/04,08:39:10,08,10,1, 11.9,1,1, 4.027, 10536.365, 251.740, 52658.623 21/05/04,08:39:10,09,10,1, 11.9,1,1, 4.027, 10536.367, 251.740, 52658.644 21/05/04,08:39:10,10,10,1, 11.9,1,1, 4.027, 10536.358, 251.740, 52658.629 21/05/04,08:39:10,11,10,1, 11.9,1,1, 4.027, 10536.398, 251.730, 52658.627 21/05/04,08:39:10,12,10,1, 11.9,1,1, 4.027, 10536.350, 251.735, 52658.616 21/05/04,08:39:10,13,10,1, 11.9,1,1, 4.027, 10536.377, 251.729, 52658.693 21/05/04,08:39:10,14,10,1, 11.9,1,1, 4.027, 10536.367, 251.743, 52658.602 21/05/04,08:39:10,15,10,1, 11.9,1,1, 4.027, 10536.354, 251.748, 52658.676 21/05/04,08:39:10,16,10,1, 11.9,1,1, 4.027, 10536.358, 251.746, 52658.635 21/05/04,08:39:10,17,10,1, 11.9,1,1, 4.027, 10536.356, 251.778, 52658.646 21/05/04,08:39:10,18,10,1, 11.9,1,1, 4.027, 10536.327, 251.773, 52658.638 21/05/04,08:39:10,19,10,1, 11.9,1,1, 4.027, 10536.330, 251.758, 52658.671 21/05/04,08:39:11,00,10,1, 11.9,1,1, 4.027, 10536.323, 251.758, 52658.671 21/05/04,08:39:11,01,10,1, 11.9,1,1, 4.027, 10536.350, 251.786, 52658.680 21/05/04,08:39:11,02,10,1, 11.9,1,1, 4.027, 10536.342, 251.782, 52658.685 21/05/04,08:39:11,03,10,1, 11.9,1,1, 4.027, 10536.317, 251.787, 52658.622 21/05/04,08:39:11,04,10,1, 11.9,1,1, 4.027, 10536.321, 251.798, 52658.656 21/05/04,08:39:11,05,10,1, 11.9,1,1, 4.027, 10536.326, 251.782, 52658.653 21/05/04,08:39:11,06,10,1, 11.9,1,1, 4.027, 10536.309, 251.794, 52658.683 21/05/04,08:39:11,07,10,1, 11.9,1,1, 4.027, 10536.317, 251.791, 52658.672 21/05/04,08:39:11,08,10,1, 11.9,1,1, 4.027, 10536.314, 251.795, 52658.678 21/05/04,08:39:11,09,10,1, 11.9,1,1, 4.027, 10536.289, 251.792, 52658.663 21/05/04,08:39:11,10,10,1, 11.9,1,1, 4.027, 10536.315, 251.813, 52658.702 21/05/04,08:39:11,11,10,1, 11.9,1,1, 4.027, 10536.308, 251.797, 52658.682 21/05/04,08:39:11,12,10,1, 11.9,1,1, 4.027, 10536.300, 251.790, 52658.685 21/05/04,08:39:11,13,10,1, 11.9,1,1, 4.027, 10536.298, 251.808, 52658.679 21/05/04,08:39:11,14,10,1, 11.9,1,1, 4.027, 10536.296, 251.802, 52658.698 21/05/04,08:39:11,15,10,1, 11.9,1,1, 4.027, 10536.275, 251.826, 52658.625 21/05/04,08:39:11,16,10,1, 11.9,1,1, 4.027, 10536.273, 251.819, 52658.670 21/05/04,08:39:11,17,10,1, 11.9,1,1, 4.027, 10536.296, 251.840, 52658.642 21/05/04,08:39:11,18,10,1, 11.9,1,1, 4.027, 10536.293, 251.823, 52658.686 21/05/04,08:39:11,19,10,1, 11.9,1,1, 4.027, 10536.302, 251.816, 52658.658 21/05/04,08:39:12,00,10,1, 11.8,1,1, 4.027, 10536.298, 251.816, 52658.658 21/05/04,08:39:12,01,10,1, 11.8,1,1, 4.027, 10536.291, 251.841, 52658.700 21/05/04,08:39:12,02,10,1, 11.8,1,1, 4.027, 10536.290, 251.860, 52658.651 21/05/04,08:39:12,03,10,1, 11.8,1,1, 4.027, 10536.293, 251.847, 52658.676 21/05/04,08:39:12,04,10,1, 11.8,1,1, 4.027, 10536.278, 251.875, 52658.713 21/05/04,08:39:12,05,10,1, 11.8,1,1, 4.027, 10536.290, 251.859, 52658.692 21/05/04,08:39:12,06,10,1, 11.8,1,1, 4.027, 10536.266, 251.856, 52658.717 21/05/04,08:39:12,07,10,1, 11.8,1,1, 4.027, 10536.269, 251.864, 52658.713 21/05/04,08:39:12,08,10,1, 11.8,1,1, 4.027, 10536.257, 251.870, 52658.716 21/05/04,08:39:12,09,10,1, 11.8,1,1, 4.027, 10536.270, 251.872, 52658.450 21/05/04,08:39:12,10,10,1, 11.8,1,1, 4.027, 10536.231, 251.891, 52658.788 21/05/04,08:39:12,11,10,1, 11.8,1,1, 4.027, 10536.255, 251.872, 52658.732 21/05/04,08:39:12,12,10,1, 11.8,1,1, 4.027, 10536.248, 251.905, 52658.708 21/05/04,08:39:12,13,10,1, 11.8,1,1, 4.027, 10536.265, 251.906, 52658.681 21/05/04,08:39:12,14,10,1, 11.8,1,1, 4.027, 10536.277, 251.900, 52658.729 21/05/04,08:39:12,15,10,1, 11.8,1,1, 4.027, 10536.267, 251.865, 52658.705 21/05/04,08:39:12,16,10,1, 11.8,1,1, 4.027, 10536.277, 251.913, 52658.706 21/05/04,08:39:12,17,10,1, 11.8,1,1, 4.027, 10536.274, 251.907, 52658.698 21/05/04,08:39:12,18,10,1, 11.8,1,1, 4.027, 10536.278, 251.910, 52658.699 21/05/04,08:39:12,19,10,1, 11.8,1,1, 4.027, 10536.280, 251.891, 52658.678 21/05/04,08:39:13,00,10,1, 11.8,1,1, 4.030, 10536.273, 251.891, 52658.678 21/05/04,08:39:13,01,10,1, 11.8,1,1, 4.030, 10536.252, 251.904, 52658.722 21/05/04,08:39:13,02,10,1, 11.8,1,1, 4.030, 10536.247, 251.913, 52658.690 21/05/04,08:39:13,03,10,1, 11.8,1,1, 4.030, 10536.258, 251.905, 52658.698 21/05/04,08:39:13,04,10,1, 11.8,1,1, 4.030, 10536.271, 251.911, 52658.662 21/05/04,08:39:13,05,10,1, 11.8,1,1, 4.030, 10536.255, 251.914, 52658.697 21/05/04,08:39:13,06,10,1, 11.8,1,1, 4.030, 10536.265, 251.906, 52658.689 21/05/04,08:39:13,07,10,1, 11.8,1,1, 4.030, 10536.269, 251.934, 52658.707 21/05/04,08:39:13,08,10,1, 11.8,1,1, 4.030, 10536.246, 251.940, 52658.720 21/05/04,08:39:13,09,10,1, 11.8,1,1, 4.030, 10536.266, 251.944, 52658.662 21/05/04,08:39:13,10,10,1, 11.8,1,1, 4.030, 10536.254, 251.955, 52658.717 21/05/04,08:39:13,11,10,1, 11.8,1,1, 4.030, 10536.247, 251.958, 52658.697 21/05/04,08:39:13,12,10,1, 11.8,1,1, 4.030, 10536.265, 251.968, 52658.723 21/05/04,08:39:13,13,10,1, 11.8,1,1, 4.030, 10536.268, 251.945, 52658.736 21/05/04,08:39:13,14,10,1, 11.8,1,1, 4.030, 10536.265, 251.963, 52658.723 21/05/04,08:39:13,15,10,1, 11.8,1,1, 4.030, 10536.274, 251.970, 52658.707 21/05/04,08:39:13,16,10,1, 11.8,1,1, 4.030, 10536.273, 251.973, 52658.707 21/05/04,08:39:13,17,10,1, 11.8,1,1, 4.030, 10536.268, 251.967, 52658.715 21/05/04,08:39:13,18,10,1, 11.8,1,1, 4.030, 10536.261, 251.981, 52658.739 21/05/04,08:39:13,19,10,1, 11.8,1,1, 4.030, 10536.260, 251.997, 52658.730 21/05/04,08:39:14,00,10,1, 11.9,1,1, 4.026, 10536.256, 251.997, 52658.730 21/05/04,08:39:14,01,10,1, 11.9,1,1, 4.026, 10536.282, 251.979, 52658.739 21/05/04,08:39:14,02,10,1, 11.9,1,1, 4.026, 10536.270, 251.993, 52658.720 21/05/04,08:39:14,03,10,1, 11.9,1,1, 4.026, 10536.273, 251.961, 52658.732 21/05/04,08:39:14,04,10,1, 11.9,1,1, 4.026, 10536.271, 251.995, 52658.722 21/05/04,08:39:14,05,10,1, 11.9,1,1, 4.026, 10536.261, 252.004, 52658.717 21/05/04,08:39:14,06,10,1, 11.9,1,1, 4.026, 10536.287, 252.043, 52659.033 21/05/04,08:39:14,07,10,1, 11.9,1,1, 4.026, 10536.311, 252.013, 52658.633 21/05/04,08:39:14,08,10,1, 11.9,1,1, 4.026, 10536.270, 251.986, 52658.641 21/05/04,08:39:14,09,10,1, 11.9,1,1, 4.026, 10536.287, 251.991, 52658.670 21/05/04,08:39:14,10,10,1, 11.9,1,1, 4.026, 10536.254, 251.994, 52658.700 21/05/04,08:39:14,11,10,1, 11.9,1,1, 4.026, 10536.237, 252.000, 52658.854 21/05/04,08:39:14,12,10,1, 11.9,1,1, 4.026, 10536.283, 252.027, 52658.780 21/05/04,08:39:14,13,10,1, 11.9,1,1, 4.026, 10536.245, 252.011, 52658.676 21/05/04,08:39:14,14,10,1, 11.9,1,1, 4.026, 10536.263, 252.008, 52658.728 21/05/04,08:39:14,15,10,1, 11.9,1,1, 4.026, 10536.285, 251.996, 52658.737 21/05/04,08:39:14,16,10,1, 11.9,1,1, 4.026, 10536.260, 252.006, 52658.756 21/05/04,08:39:14,17,10,1, 11.9,1,1, 4.026, 10536.290, 252.022, 52658.747 21/05/04,08:39:14,18,10,1, 11.9,1,1, 4.026, 10536.284, 252.038, 52658.570 21/05/04,08:39:14,19,10,1, 11.9,1,1, 4.026, 10536.280, 252.043, 52658.780 21/05/04,08:39:15,00,10,1, 11.9,1,1, 4.030, 10536.273, 252.043, 52658.780 21/05/04,08:39:15,01,10,1, 11.9,1,1, 4.030, 10536.277, 252.039, 52658.752 21/05/04,08:39:15,02,10,1, 11.9,1,1, 4.030, 10536.279, 252.057, 52658.761 21/05/04,08:39:15,03,10,1, 11.9,1,1, 4.030, 10536.298, 252.063, 52658.716 21/05/04,08:39:15,04,10,1, 11.9,1,1, 4.030, 10536.288, 252.053, 52658.750 21/05/04,08:39:15,05,10,1, 11.9,1,1, 4.030, 10536.315, 252.085, 52658.753 21/05/04,08:39:15,06,10,1, 11.9,1,1, 4.030, 10536.291, 252.076, 52658.753 21/05/04,08:39:15,07,10,1, 11.9,1,1, 4.030, 10536.297, 252.069, 52658.726 21/05/04,08:39:15,08,10,1, 11.9,1,1, 4.030, 10536.300, 252.056, 52658.739 21/05/04,08:39:15,09,10,1, 11.9,1,1, 4.030, 10536.302, 252.067, 52658.734 21/05/04,08:39:15,10,10,1, 11.9,1,1, 4.030, 10536.308, 252.069, 52658.766 21/05/04,08:39:15,11,10,1, 11.9,1,1, 4.030, 10536.321, 252.091, 52658.776 21/05/04,08:39:15,12,10,1, 11.9,1,1, 4.030, 10536.308, 252.073, 52658.760 21/05/04,08:39:15,13,10,1, 11.9,1,1, 4.030, 10536.304, 252.064, 52658.756 21/05/04,08:39:15,14,10,1, 11.9,1,1, 4.030, 10536.319, 252.079, 52658.763 21/05/04,08:39:15,15,10,1, 11.9,1,1, 4.030, 10536.318, 252.072, 52658.750 21/05/04,08:39:15,16,10,1, 11.9,1,1, 4.030, 10536.316, 252.065, 52658.733 21/05/04,08:39:15,17,10,1, 11.9,1,1, 4.030, 10536.315, 252.076, 52658.755 21/05/04,08:39:15,18,10,1, 11.9,1,1, 4.030, 10536.321, 252.087, 52658.708 21/05/04,08:39:15,19,10,1, 11.9,1,1, 4.030, 10536.314, 252.081, 52658.742 21/05/04,08:39:16,00,10,1, 11.8,1,1, 4.032, 10536.314, 252.081, 52658.742 21/05/04,08:39:16,01,10,1, 11.8,1,1, 4.032, 10536.319, 252.099, 52658.725 21/05/04,08:39:16,02,10,1, 11.8,1,1, 4.032, 10536.338, 252.117, 52658.704 21/05/04,08:39:16,03,10,1, 11.8,1,1, 4.032, 10536.327, 252.091, 52658.736 21/05/04,08:39:16,04,10,1, 11.8,1,1, 4.032, 10536.354, 252.091, 52658.732 21/05/04,08:39:16,05,10,1, 11.8,1,1, 4.032, 10536.350, 252.099, 52658.733 21/05/04,08:39:16,06,10,1, 11.8,1,1, 4.032, 10536.334, 252.093, 52658.704 21/05/04,08:39:16,07,10,1, 11.8,1,1, 4.032, 10536.348, 252.090, 52658.660 21/05/04,08:39:16,08,10,1, 11.8,1,1, 4.032, 10536.323, 252.137, 52658.759 21/05/04,08:39:16,09,10,1, 11.8,1,1, 4.032, 10536.348, 252.122, 52658.720 21/05/04,08:39:16,10,10,1, 11.8,1,1, 4.032, 10536.359, 252.117, 52658.754 21/05/04,08:39:16,11,10,1, 11.8,1,1, 4.032, 10536.335, 252.113, 52658.768 21/05/04,08:39:16,12,10,1, 11.8,1,1, 4.032, 10536.375, 252.127, 52658.753 21/05/04,08:39:16,13,10,1, 11.8,1,1, 4.032, 10536.358, 252.124, 52658.743 21/05/04,08:39:16,14,10,1, 11.8,1,1, 4.032, 10536.365, 252.144, 52658.717 21/05/04,08:39:16,15,10,1, 11.8,1,1, 4.032, 10536.380, 252.119, 52658.720 21/05/04,08:39:16,16,10,1, 11.8,1,1, 4.032, 10536.352, 252.140, 52658.736 21/05/04,08:39:16,17,10,1, 11.8,1,1, 4.032, 10536.388, 252.148, 52658.731 21/05/04,08:39:16,18,10,1, 11.8,1,1, 4.032, 10536.401, 252.150, 52658.729 21/05/04,08:39:16,19,10,1, 11.8,1,1, 4.032, 10536.392, 252.140, 52658.715 21/05/04,08:39:17,00,10,1, 11.9,1,1, 4.030, 10536.389, 252.140, 52658.715 21/05/04,08:39:17,01,10,1, 11.9,1,1, 4.030, 10536.396, 252.138, 52658.721 21/05/04,08:39:17,02,10,1, 11.9,1,1, 4.030, 10536.389, 252.170, 52658.738 21/05/04,08:39:17,03,10,1, 11.9,1,1, 4.030, 10536.388, 252.197, 52658.955 21/05/04,08:39:17,04,10,1, 11.9,1,1, 4.030, 10536.382, 252.181, 52658.785 21/05/04,08:39:17,05,10,1, 11.9,1,1, 4.030, 10536.407, 252.181, 52658.777 21/05/04,08:39:17,06,10,1, 11.9,1,1, 4.030, 10536.420, 252.155, 52658.765 21/05/04,08:39:17,07,10,1, 11.9,1,1, 4.030, 10536.409, 252.188, 52658.729 21/05/04,08:39:17,08,10,1, 11.9,1,1, 4.030, 10536.421, 252.163, 52658.716 21/05/04,08:39:17,09,10,1, 11.9,1,1, 4.030, 10536.437, 252.175, 52658.745 21/05/04,08:39:17,10,10,1, 11.9,1,1, 4.030, 10536.444, 252.170, 52658.711 21/05/04,08:39:17,11,10,1, 11.9,1,1, 4.030, 10536.430, 252.174, 52658.737 21/05/04,08:39:17,12,10,1, 11.9,1,1, 4.030, 10536.446, 252.160, 52658.740 21/05/04,08:39:17,13,10,1, 11.9,1,1, 4.030, 10536.445, 252.189, 52658.720 21/05/04,08:39:17,14,10,1, 11.9,1,1, 4.030, 10536.450, 252.174, 52658.694 21/05/04,08:39:17,15,10,1, 11.9,1,1, 4.030, 10536.434, 252.188, 52658.737 21/05/04,08:39:17,16,10,1, 11.9,1,1, 4.030, 10536.489, 252.175, 52658.717 21/05/04,08:39:17,17,10,1, 11.9,1,1, 4.030, 10536.454, 252.190, 52658.710 21/05/04,08:39:17,18,10,1, 11.9,1,1, 4.030, 10536.405, 252.194, 52658.645 21/05/04,08:39:17,19,10,1, 11.9,1,1, 4.030, 10536.488, 252.174, 52658.638 21/05/04,08:39:18,00,10,1, 11.9,1,1, 4.029, 10536.481, 252.174, 52658.638 21/05/04,08:39:18,01,10,1, 11.9,1,1, 4.029, 10536.478, 252.190, 52658.722 21/05/04,08:39:18,02,10,1, 11.9,1,1, 4.029, 10536.493, 252.194, 52658.723 21/05/04,08:39:18,03,10,1, 11.9,1,1, 4.029, 10536.488, 252.196, 52658.746 21/05/04,08:39:18,04,10,1, 11.9,1,1, 4.029, 10536.476, 252.188, 52658.731 21/05/04,08:39:18,05,10,1, 11.9,1,1, 4.029, 10536.492, 252.176, 52658.753 21/05/04,08:39:18,06,10,1, 11.9,1,1, 4.029, 10536.504, 252.185, 52658.710 21/05/04,08:39:18,07,10,1, 11.9,1,1, 4.029, 10536.482, 252.205, 52658.709 21/05/04,08:39:18,08,10,1, 11.9,1,1, 4.029, 10536.502, 252.188, 52658.695 21/05/04,08:39:18,09,10,1, 11.9,1,1, 4.029, 10536.507, 252.182, 52658.704 21/05/04,08:39:18,10,10,1, 11.9,1,1, 4.029, 10536.509, 252.183, 52658.681 21/05/04,08:39:18,11,10,1, 11.9,1,1, 4.029, 10536.519, 252.178, 52658.677 21/05/04,08:39:18,12,10,1, 11.9,1,1, 4.029, 10536.515, 252.202, 52658.688 21/05/04,08:39:18,13,10,1, 11.9,1,1, 4.029, 10536.523, 252.184, 52658.716 21/05/04,08:39:18,14,10,1, 11.9,1,1, 4.029, 10536.546, 252.190, 52658.686 21/05/04,08:39:18,15,10,1, 11.9,1,1, 4.029, 10536.540, 252.207, 52658.756 21/05/04,08:39:18,16,10,1, 11.9,1,1, 4.029, 10536.521, 252.217, 52658.705 21/05/04,08:39:18,17,10,1, 11.9,1,1, 4.029, 10536.541, 252.245, 52658.742 21/05/04,08:39:18,18,10,1, 11.9,1,1, 4.029, 10536.555, 252.224, 52658.756 21/05/04,08:39:18,19,10,1, 11.9,1,1, 4.029, 10536.546, 252.208, 52658.734 21/05/04,08:39:19,00,10,1, 11.7,1,1, 4.030, 10536.540, 252.208, 52658.734 21/05/04,08:39:19,01,10,1, 11.7,1,1, 4.030, 10536.560, 252.214, 52658.744 21/05/04,08:39:19,02,10,1, 11.7,1,1, 4.030, 10536.551, 252.224, 52658.728 21/05/04,08:39:19,03,10,1, 11.7,1,1, 4.030, 10536.549, 252.204, 52658.697 21/05/04,08:39:19,04,10,1, 11.7,1,1, 4.030, 10536.556, 252.215, 52658.756 21/05/04,08:39:19,05,10,1, 11.7,1,1, 4.030, 10536.588, 252.223, 52658.721 21/05/04,08:39:19,06,10,1, 11.7,1,1, 4.030, 10536.555, 252.223, 52658.719 21/05/04,08:39:19,07,10,1, 11.7,1,1, 4.030, 10536.575, 252.248, 52658.757 21/05/04,08:39:19,08,10,1, 11.7,1,1, 4.030, 10536.613, 252.231, 52658.717 21/05/04,08:39:19,09,10,1, 11.7,1,1, 4.030, 10536.596, 252.256, 52658.765 21/05/04,08:39:19,10,10,1, 11.7,1,1, 4.030, 10536.637, 252.245, 52658.750 21/05/04,08:39:19,11,10,1, 11.7,1,1, 4.030, 10536.650, 252.249, 52658.759 21/05/04,08:39:19,12,10,1, 11.7,1,1, 4.030, 10536.634, 252.240, 52658.750 21/05/04,08:39:19,13,10,1, 11.7,1,1, 4.030, 10536.645, 252.255, 52658.757 21/05/04,08:39:19,14,10,1, 11.7,1,1, 4.030, 10536.619, 252.272, 52658.761 21/05/04,08:39:19,15,10,1, 11.7,1,1, 4.030, 10536.654, 252.252, 52658.794 21/05/04,08:39:19,16,10,1, 11.7,1,1, 4.030, 10536.674, 252.220, 52658.785 21/05/04,08:39:19,17,10,1, 11.7,1,1, 4.030, 10536.657, 252.259, 52658.811 21/05/04,08:39:19,18,10,1, 11.7,1,1, 4.030, 10536.655, 252.241, 52658.790 21/05/04,08:39:19,19,10,1, 11.7,1,1, 4.030, 10536.662, 252.248, 52658.785 21/05/04,08:39:20,00,10,1, 11.8,1,1, 4.029, 10536.656, 252.248, 52658.785 21/05/04,08:39:20,01,10,1, 11.8,1,1, 4.029, 10536.676, 252.249, 52658.848 21/05/04,08:39:20,02,10,1, 11.8,1,1, 4.029, 10536.692, 252.259, 52658.830 21/05/04,08:39:20,03,10,1, 11.8,1,1, 4.029, 10536.679, 252.243, 52658.802 21/05/04,08:39:20,04,10,1, 11.8,1,1, 4.029, 10536.686, 252.251, 52658.737 21/05/04,08:39:20,05,10,1, 11.8,1,1, 4.029, 10536.699, 252.269, 52658.768 21/05/04,08:39:20,06,10,1, 11.8,1,1, 4.029, 10536.685, 252.269, 52658.728 21/05/04,08:39:20,07,10,1, 11.8,1,1, 4.029, 10536.730, 252.278, 52658.766 21/05/04,08:39:20,08,10,1, 11.8,1,1, 4.029, 10536.722, 252.251, 52658.755 21/05/04,08:39:20,09,10,1, 11.8,1,1, 4.029, 10536.696, 252.250, 52658.756 21/05/04,08:39:20,10,10,1, 11.8,1,1, 4.029, 10536.721, 252.261, 52658.782 21/05/04,08:39:20,11,10,1, 11.8,1,1, 4.029, 10536.714, 252.253, 52658.739 21/05/04,08:39:20,12,10,1, 11.8,1,1, 4.029, 10536.739, 252.273, 52658.739 21/05/04,08:39:20,13,10,1, 11.8,1,1, 4.029, 10536.740, 252.273, 52658.741 21/05/04,08:39:20,14,10,1, 11.8,1,1, 4.029, 10536.758, 252.302, 52658.766 21/05/04,08:39:20,15,10,1, 11.8,1,1, 4.029, 10536.750, 252.278, 52658.771 21/05/04,08:39:20,16,10,1, 11.8,1,1, 4.029, 10536.768, 252.276, 52658.760 21/05/04,08:39:20,17,10,1, 11.8,1,1, 4.029, 10536.758, 252.257, 52658.780 21/05/04,08:39:20,18,10,1, 11.8,1,1, 4.029, 10536.764, 252.289, 52658.767 21/05/04,08:39:20,19,10,1, 11.8,1,1, 4.029, 10536.766, 252.268, 52658.783 21/05/04,08:39:21,00,10,1, 11.9,1,1, 4.029, 10536.765, 252.268, 52658.783 21/05/04,08:39:21,01,10,1, 11.9,1,1, 4.029, 10536.753, 252.292, 52658.796 21/05/04,08:39:21,02,10,1, 11.9,1,1, 4.029, 10536.775, 252.293, 52658.757 21/05/04,08:39:21,03,10,1, 11.9,1,1, 4.029, 10536.783, 252.302, 52658.769 21/05/04,08:39:21,04,10,1, 11.9,1,1, 4.029, 10536.785, 252.291, 52658.736 21/05/04,08:39:21,05,10,1, 11.9,1,1, 4.029, 10536.797, 252.273, 52658.755 21/05/04,08:39:21,06,10,1, 11.9,1,1, 4.029, 10536.792, 252.305, 52658.768 21/05/04,08:39:21,07,10,1, 11.9,1,1, 4.029, 10536.833, 252.303, 52658.776 21/05/04,08:39:21,08,10,1, 11.9,1,1, 4.029, 10536.788, 252.298, 52658.769 21/05/04,08:39:21,09,10,1, 11.9,1,1, 4.029, 10536.810, 252.306, 52658.779 21/05/04,08:39:21,10,10,1, 11.9,1,1, 4.029, 10536.814, 252.307, 52658.774 21/05/04,08:39:21,11,10,1, 11.9,1,1, 4.029, 10536.821, 252.291, 52658.741 21/05/04,08:39:21,12,10,1, 11.9,1,1, 4.029, 10536.833, 252.288, 52658.781 21/05/04,08:39:21,13,10,1, 11.9,1,1, 4.029, 10536.855, 252.308, 52658.752 21/05/04,08:39:21,14,10,1, 11.9,1,1, 4.029, 10536.851, 252.316, 52658.771 21/05/04,08:39:21,15,10,1, 11.9,1,1, 4.029, 10536.860, 252.312, 52658.761 21/05/04,08:39:21,16,10,1, 11.9,1,1, 4.029, 10536.873, 252.313, 52658.779 21/05/04,08:39:21,17,10,1, 11.9,1,1, 4.029, 10536.872, 252.311, 52658.747 21/05/04,08:39:21,18,10,1, 11.9,1,1, 4.029, 10536.877, 252.342, 52658.782 21/05/04,08:39:21,19,10,1, 11.9,1,1, 4.029, 10536.878, 252.351, 52658.768 21/05/04,08:39:22,00,10,1, 11.9,1,1, 4.032, 10536.873, 252.351, 52658.768 21/05/04,08:39:22,01,10,1, 11.9,1,1, 4.032, 10536.894, 252.327, 52658.782 21/05/04,08:39:22,02,10,1, 11.9,1,1, 4.032, 10536.906, 252.331, 52658.793 21/05/04,08:39:22,03,10,1, 11.9,1,1, 4.032, 10536.897, 252.306, 52658.762 21/05/04,08:39:22,04,10,1, 11.9,1,1, 4.032, 10536.911, 252.326, 52658.775 21/05/04,08:39:22,05,10,1, 11.9,1,1, 4.032, 10536.905, 252.323, 52658.827 21/05/04,08:39:22,06,10,1, 11.9,1,1, 4.032, 10536.928, 252.324, 52658.755 21/05/04,08:39:22,07,10,1, 11.9,1,1, 4.032, 10536.930, 252.350, 52658.757 21/05/04,08:39:22,08,10,1, 11.9,1,1, 4.032, 10536.967, 252.305, 52658.747 21/05/04,08:39:22,09,10,1, 11.9,1,1, 4.032, 10536.942, 252.324, 52658.787 21/05/04,08:39:22,10,10,1, 11.9,1,1, 4.032, 10536.928, 252.308, 52658.728 21/05/04,08:39:22,11,10,1, 11.9,1,1, 4.032, 10536.944, 252.312, 52658.755 21/05/04,08:39:22,12,10,1, 11.9,1,1, 4.032, 10536.928, 252.316, 52658.759 21/05/04,08:39:22,13,10,1, 11.9,1,1, 4.032, 10536.948, 252.321, 52658.756 21/05/04,08:39:22,14,10,1, 11.9,1,1, 4.032, 10536.966, 252.347, 52658.817 21/05/04,08:39:22,15,10,1, 11.9,1,1, 4.032, 10536.943, 252.328, 52658.809 21/05/04,08:39:22,16,10,1, 11.9,1,1, 4.032, 10536.969, 252.355, 52658.771 21/05/04,08:39:22,17,10,1, 11.9,1,1, 4.032, 10536.981, 252.337, 52658.792 21/05/04,08:39:22,18,10,1, 11.9,1,1, 4.032, 10536.965, 252.365, 52658.782 21/05/04,08:39:22,19,10,1, 11.9,1,1, 4.032, 10536.993, 252.351, 52658.803 21/05/04,08:39:23,00,10,1, 11.8,1,1, 4.030, 10536.990, 252.351, 52658.803 21/05/04,08:39:23,01,10,1, 11.8,1,1, 4.030, 10536.998, 252.365, 52658.715 21/05/04,08:39:23,02,10,1, 11.8,1,1, 4.030, 10536.986, 252.324, 52658.753 21/05/04,08:39:23,03,10,1, 11.8,1,1, 4.030, 10537.003, 252.354, 52658.751 21/05/04,08:39:23,04,10,1, 11.8,1,1, 4.030, 10537.006, 252.365, 52658.765 21/05/04,08:39:23,05,10,1, 11.8,1,1, 4.030, 10537.011, 252.341, 52658.726 21/05/04,08:39:23,06,10,1, 11.8,1,1, 4.030, 10537.025, 252.381, 52658.762 21/05/04,08:39:23,07,10,1, 11.8,1,1, 4.030, 10537.031, 252.348, 52658.763 21/05/04,08:39:23,08,10,1, 11.8,1,1, 4.030, 10537.022, 252.360, 52658.772 21/05/04,08:39:23,09,10,1, 11.8,1,1, 4.030, 10537.032, 252.344, 52658.781 21/05/04,08:39:23,10,10,1, 11.8,1,1, 4.030, 10537.050, 252.353, 52658.785 21/05/04,08:39:23,11,10,1, 11.8,1,1, 4.030, 10537.048, 252.366, 52658.743 21/05/04,08:39:23,12,10,1, 11.8,1,1, 4.030, 10537.020, 252.355, 52658.763 21/05/04,08:39:23,13,10,1, 11.8,1,1, 4.030, 10537.062, 252.359, 52658.725 21/05/04,08:39:23,14,10,1, 11.8,1,1, 4.030, 10537.064, 252.381, 52658.748 21/05/04,08:39:23,15,10,1, 11.8,1,1, 4.030, 10537.064, 252.370, 52658.756 21/05/04,08:39:23,16,10,1, 11.8,1,1, 4.030, 10537.083, 252.365, 52658.753 21/05/04,08:39:23,17,10,1, 11.8,1,1, 4.030, 10537.076, 252.337, 52658.769 21/05/04,08:39:23,18,10,1, 11.8,1,1, 4.030, 10537.076, 252.383, 52658.800 21/05/04,08:39:23,19,10,1, 11.8,1,1, 4.030, 10537.082, 252.394, 52658.765 21/05/04,08:39:24,00,10,1, 11.9,1,1, 4.033, 10537.074, 252.394, 52658.765 21/05/04,08:39:24,01,10,1, 11.9,1,1, 4.033, 10537.059, 252.382, 52658.769 21/05/04,08:39:24,02,10,1, 11.9,1,1, 4.033, 10537.085, 252.396, 52658.742 21/05/04,08:39:24,03,10,1, 11.9,1,1, 4.033, 10537.108, 252.347, 52658.764 21/05/04,08:39:24,04,10,1, 11.9,1,1, 4.033, 10537.089, 252.360, 52658.737 21/05/04,08:39:24,05,10,1, 11.9,1,1, 4.033, 10537.089, 252.364, 52658.757 21/05/04,08:39:24,06,10,1, 11.9,1,1, 4.033, 10537.099, 252.381, 52658.787 21/05/04,08:39:24,07,10,1, 11.9,1,1, 4.033, 10537.128, 252.383, 52658.761 21/05/04,08:39:24,08,10,1, 11.9,1,1, 4.033, 10537.104, 252.375, 52658.769 21/05/04,08:39:24,09,10,1, 11.9,1,1, 4.033, 10537.108, 252.390, 52658.760 21/05/04,08:39:24,10,10,1, 11.9,1,1, 4.033, 10537.088, 252.382, 52658.740 21/05/04,08:39:24,11,10,1, 11.9,1,1, 4.033, 10537.103, 252.390, 52658.781 21/05/04,08:39:24,12,10,1, 11.9,1,1, 4.033, 10537.124, 252.385, 52658.766 21/05/04,08:39:24,13,10,1, 11.9,1,1, 4.033, 10537.116, 252.395, 52658.587 21/05/04,08:39:24,14,10,1, 11.9,1,1, 4.033, 10537.151, 252.359, 52658.750 21/05/04,08:39:24,15,10,1, 11.9,1,1, 4.033, 10537.141, 252.403, 52658.746 21/05/04,08:39:24,16,10,1, 11.9,1,1, 4.033, 10537.097, 252.382, 52658.836 21/05/04,08:39:24,17,10,1, 11.9,1,1, 4.033, 10537.146, 252.359, 52658.747 21/05/04,08:39:24,18,10,1, 11.9,1,1, 4.033, 10537.110, 252.398, 52658.869 21/05/04,08:39:24,19,10,1, 11.9,1,1, 4.033, 10537.165, 252.360, 52658.724 21/05/04,08:39:25,00,10,1, 11.8,1,1, 4.032, 10537.157, 252.360, 52658.724 21/05/04,08:39:25,01,10,1, 11.8,1,1, 4.032, 10537.142, 252.386, 52658.732 21/05/04,08:39:25,02,10,1, 11.8,1,1, 4.032, 10537.133, 252.393, 52658.721 21/05/04,08:39:25,03,10,1, 11.8,1,1, 4.032, 10537.172, 252.368, 52658.726 21/05/04,08:39:25,04,10,1, 11.8,1,1, 4.032, 10537.154, 252.391, 52658.737 21/05/04,08:39:25,05,10,1, 11.8,1,1, 4.032, 10537.138, 252.415, 52658.725 21/05/04,08:39:25,06,10,1, 11.8,1,1, 4.032, 10537.153, 252.395, 52658.718 21/05/04,08:39:25,07,10,1, 11.8,1,1, 4.032, 10537.163, 252.406, 52658.704 21/05/04,08:39:25,08,10,1, 11.8,1,1, 4.032, 10537.182, 252.387, 52658.721 21/05/04,08:39:25,09,10,1, 11.8,1,1, 4.032, 10537.159, 252.396, 52658.738 21/05/04,08:39:25,10,10,1, 11.8,1,1, 4.032, 10537.180, 252.394, 52658.716 21/05/04,08:39:25,11,10,1, 11.8,1,1, 4.032, 10537.177, 252.391, 52658.774 21/05/04,08:39:25,12,10,1, 11.8,1,1, 4.032, 10537.198, 252.409, 52658.717 21/05/04,08:39:25,13,10,1, 11.8,1,1, 4.032, 10537.187, 252.383, 52658.733 21/05/04,08:39:25,14,10,1, 11.8,1,1, 4.032, 10537.176, 252.384, 52658.709 21/05/04,08:39:25,15,10,1, 11.8,1,1, 4.032, 10537.190, 252.381, 52658.675 21/05/04,08:39:25,16,10,1, 11.8,1,1, 4.032, 10537.210, 252.404, 52658.700 21/05/04,08:39:25,17,10,1, 11.8,1,1, 4.032, 10537.222, 252.406, 52658.702 21/05/04,08:39:25,18,10,1, 11.8,1,1, 4.032, 10537.208, 252.411, 52658.726 21/05/04,08:39:25,19,10,1, 11.8,1,1, 4.032, 10537.206, 252.424, 52658.706 21/05/04,08:39:26,00,10,1, 11.9,1,1, 4.032, 10537.199, 252.424, 52658.706 21/05/04,08:39:26,01,10,1, 11.9,1,1, 4.032, 10537.211, 252.403, 52658.708 21/05/04,08:39:26,02,10,1, 11.9,1,1, 4.032, 10537.207, 252.417, 52658.700 21/05/04,08:39:26,03,10,1, 11.9,1,1, 4.032, 10537.188, 252.415, 52658.604 21/05/04,08:39:26,04,10,1, 11.9,1,1, 4.032, 10537.200, 252.419, 52658.773 21/05/04,08:39:26,05,10,1, 11.9,1,1, 4.032, 10537.234, 252.419, 52658.752 21/05/04,08:39:26,06,10,1, 11.9,1,1, 4.032, 10537.241, 252.425, 52658.734 21/05/04,08:39:26,07,10,1, 11.9,1,1, 4.032, 10537.231, 252.420, 52658.708 21/05/04,08:39:26,08,10,1, 11.9,1,1, 4.032, 10537.245, 252.452, 52658.711 21/05/04,08:39:26,09,10,1, 11.9,1,1, 4.032, 10537.239, 252.411, 52658.725 21/05/04,08:39:26,10,10,1, 11.9,1,1, 4.032, 10537.234, 252.422, 52658.713 21/05/04,08:39:26,11,10,1, 11.9,1,1, 4.032, 10537.232, 252.429, 52658.727 21/05/04,08:39:26,12,10,1, 11.9,1,1, 4.032, 10537.262, 252.431, 52658.719 21/05/04,08:39:26,13,10,1, 11.9,1,1, 4.032, 10537.248, 252.419, 52658.740 21/05/04,08:39:26,14,10,1, 11.9,1,1, 4.032, 10537.247, 252.420, 52658.742 21/05/04,08:39:26,15,10,1, 11.9,1,1, 4.032, 10537.248, 252.439, 52658.723 21/05/04,08:39:26,16,10,1, 11.9,1,1, 4.032, 10537.249, 252.468, 52658.707 21/05/04,08:39:26,17,10,1, 11.9,1,1, 4.032, 10537.263, 252.447, 52658.706 21/05/04,08:39:26,18,10,1, 11.9,1,1, 4.032, 10537.270, 252.460, 52658.746 21/05/04,08:39:26,19,10,1, 11.9,1,1, 4.032, 10537.249, 252.443, 52658.706 21/05/04,08:39:27,00,10,1, 11.8,1,1, 4.032, 10537.249, 252.443, 52658.706 21/05/04,08:39:27,01,10,1, 11.8,1,1, 4.032, 10537.271, 252.433, 52658.745 21/05/04,08:39:27,02,10,1, 11.8,1,1, 4.032, 10537.273, 252.452, 52658.708 21/05/04,08:39:27,03,10,1, 11.8,1,1, 4.032, 10537.261, 252.469, 52658.842 21/05/04,08:39:27,04,10,1, 11.8,1,1, 4.032, 10537.293, 252.462, 52658.773 21/05/04,08:39:27,05,10,1, 11.8,1,1, 4.032, 10537.236, 252.460, 52658.769 21/05/04,08:39:27,06,10,1, 11.8,1,1, 4.032, 10537.272, 252.447, 52658.742 21/05/04,08:39:27,07,10,1, 11.8,1,1, 4.032, 10537.270, 252.453, 52658.740 21/05/04,08:39:27,08,10,1, 11.8,1,1, 4.032, 10537.280, 252.469, 52658.752 21/05/04,08:39:27,09,10,1, 11.8,1,1, 4.032, 10537.288, 252.468, 52658.751 21/05/04,08:39:27,10,10,1, 11.8,1,1, 4.032, 10537.275, 252.479, 52658.749 21/05/04,08:39:27,11,10,1, 11.8,1,1, 4.032, 10537.284, 252.464, 52658.727 21/05/04,08:39:27,12,10,1, 11.8,1,1, 4.032, 10537.290, 252.476, 52658.714 21/05/04,08:39:27,13,10,1, 11.8,1,1, 4.032, 10537.322, 252.465, 52658.698 21/05/04,08:39:27,14,10,1, 11.8,1,1, 4.032, 10537.311, 252.479, 52658.734 21/05/04,08:39:27,15,10,1, 11.8,1,1, 4.032, 10537.314, 252.495, 52658.705 21/05/04,08:39:27,16,10,1, 11.8,1,1, 4.032, 10537.322, 252.481, 52658.685 21/05/04,08:39:27,17,10,1, 11.8,1,1, 4.032, 10537.295, 252.496, 52658.731 21/05/04,08:39:27,18,10,1, 11.8,1,1, 4.032, 10537.317, 252.475, 52658.731 21/05/04,08:39:27,19,10,1, 11.8,1,1, 4.032, 10537.302, 252.479, 52658.737 21/05/04,08:39:28,00,10,1, 11.8,1,1, 4.035, 10537.299, 252.479, 52658.737 21/05/04,08:39:28,01,10,1, 11.8,1,1, 4.035, 10537.330, 252.474, 52658.737 21/05/04,08:39:28,02,10,1, 11.8,1,1, 4.035, 10537.311, 252.476, 52658.723 21/05/04,08:39:28,03,10,1, 11.8,1,1, 4.035, 10537.331, 252.489, 52658.713 21/05/04,08:39:28,04,10,1, 11.8,1,1, 4.035, 10537.314, 252.472, 52658.708 21/05/04,08:39:28,05,10,1, 11.8,1,1, 4.035, 10537.316, 252.496, 52658.736 21/05/04,08:39:28,06,10,1, 11.8,1,1, 4.035, 10537.308, 252.487, 52658.747 21/05/04,08:39:28,07,10,1, 11.8,1,1, 4.035, 10537.320, 252.489, 52658.748 21/05/04,08:39:28,08,10,1, 11.8,1,1, 4.035, 10537.315, 252.502, 52658.727 21/05/04,08:39:28,09,10,1, 11.8,1,1, 4.035, 10537.339, 252.524, 52658.732 21/05/04,08:39:28,10,10,1, 11.8,1,1, 4.035, 10537.306, 252.499, 52658.747 21/05/04,08:39:28,11,10,1, 11.8,1,1, 4.035, 10537.331, 252.526, 52658.755 21/05/04,08:39:28,12,10,1, 11.8,1,1, 4.035, 10537.321, 252.506, 52658.744 21/05/04,08:39:28,13,10,1, 11.8,1,1, 4.035, 10537.307, 252.493, 52658.737 21/05/04,08:39:28,14,10,1, 11.8,1,1, 4.035, 10537.328, 252.515, 52658.740 21/05/04,08:39:28,15,10,1, 11.8,1,1, 4.035, 10537.321, 252.519, 52658.695 21/05/04,08:39:28,16,10,1, 11.8,1,1, 4.035, 10537.328, 252.511, 52658.729 21/05/04,08:39:28,17,10,1, 11.8,1,1, 4.035, 10537.309, 252.511, 52658.730 21/05/04,08:39:28,18,10,1, 11.8,1,1, 4.035, 10537.332, 252.507, 52658.755 21/05/04,08:39:28,19,10,1, 11.8,1,1, 4.035, 10537.317, 252.495, 52658.743 21/05/04,08:39:29,00,10,1, 11.9,1,1, 4.034, 10537.316, 252.495, 52658.743 21/05/04,08:39:29,01,10,1, 11.9,1,1, 4.034, 10537.346, 252.530, 52658.787 21/05/04,08:39:29,02,10,1, 11.9,1,1, 4.034, 10537.324, 252.506, 52658.759 21/05/04,08:39:29,03,10,1, 11.9,1,1, 4.034, 10537.347, 252.525, 52658.781 21/05/04,08:39:29,04,10,1, 11.9,1,1, 4.034, 10537.335, 252.524, 52658.759 21/05/04,08:39:29,05,10,1, 11.9,1,1, 4.034, 10537.341, 252.513, 52658.754 21/05/04,08:39:29,06,10,1, 11.9,1,1, 4.034, 10537.061, 252.497, 52658.132 21/05/04,08:39:29,07,10,1, 11.9,1,1, 4.034, 10537.791, 252.358, 52656.656 21/05/04,08:39:29,08,10,1, 11.9,1,1, 4.034, 10537.217, 252.481, 52657.002 21/05/04,08:39:29,09,10,1, 11.9,1,1, 4.034, 10537.193, 252.584, 52659.127 21/05/04,08:39:29,10,10,1, 11.9,1,1, 4.034, 10537.380, 252.524, 52658.579 21/05/04,08:39:29,11,10,1, 11.9,1,1, 4.034, 10537.258, 252.543, 52658.590 21/05/04,08:39:29,12,10,1, 11.9,1,1, 4.034, 10537.324, 252.564, 52658.769 21/05/04,08:39:29,13,10,1, 11.9,1,1, 4.034, 10537.349, 252.580, 52658.752 21/05/04,08:39:29,14,10,1, 11.9,1,1, 4.034, 10537.370, 252.561, 52658.789 21/05/04,08:39:29,15,10,1, 11.9,1,1, 4.034, 10537.372, 252.577, 52658.801 21/05/04,08:39:29,16,10,1, 11.9,1,1, 4.034, 10537.382, 252.554, 52658.823 21/05/04,08:39:29,17,10,1, 11.9,1,1, 4.034, 10537.384, 252.572, 52658.881 21/05/04,08:39:29,18,10,1, 11.9,1,1, 4.034, 10537.384, 252.577, 52658.817 21/05/04,08:39:29,19,10,1, 11.9,1,1, 4.034, 10537.383, 252.595, 52658.818 21/05/04,08:39:30,00,10,1, 11.9,1,1, 4.033, 10537.382, 252.595, 52658.818 21/05/04,08:39:30,01,10,1, 11.9,1,1, 4.033, 10537.409, 252.587, 52658.794 21/05/04,08:39:30,02,10,1, 11.9,1,1, 4.033, 10537.374, 252.614, 52658.830 21/05/04,08:39:30,03,10,1, 11.9,1,1, 4.033, 10537.360, 252.612, 52658.788 21/05/04,08:39:30,04,10,1, 11.9,1,1, 4.033, 10537.373, 252.613, 52658.806 21/05/04,08:39:30,05,10,1, 11.9,1,1, 4.033, 10537.365, 252.602, 52658.775 21/05/04,08:39:30,06,10,1, 11.9,1,1, 4.033, 10537.375, 252.620, 52658.791 21/05/04,08:39:30,07,10,1, 11.9,1,1, 4.033, 10537.375, 252.619, 52658.784 21/05/04,08:39:30,08,10,1, 11.9,1,1, 4.033, 10537.365, 252.616, 52658.790 21/05/04,08:39:30,09,10,1, 11.9,1,1, 4.033, 10537.374, 252.647, 52658.823 21/05/04,08:39:30,10,10,1, 11.9,1,1, 4.033, 10537.398, 252.664, 52658.752 21/05/04,08:39:30,11,10,1, 11.9,1,1, 4.033, 10537.389, 252.646, 52658.757 21/05/04,08:39:30,12,10,1, 11.9,1,1, 4.033, 10537.362, 252.657, 52658.790 21/05/04,08:39:30,13,10,1, 11.9,1,1, 4.033, 10537.388, 252.645, 52658.785 21/05/04,08:39:30,14,10,1, 11.9,1,1, 4.033, 10537.382, 252.645, 52658.789 21/05/04,08:39:30,15,10,1, 11.9,1,1, 4.033, 10537.356, 252.659, 52658.821 21/05/04,08:39:30,16,10,1, 11.9,1,1, 4.033, 10537.377, 252.677, 52658.794 21/05/04,08:39:30,17,10,1, 11.9,1,1, 4.033, 10537.377, 252.673, 52658.794 21/05/04,08:39:30,18,10,1, 11.9,1,1, 4.033, 10537.362, 252.674, 52658.813 21/05/04,08:39:30,19,10,1, 11.9,1,1, 4.033, 10537.367, 252.681, 52658.808 21/05/04,08:39:31,00,10,1, 11.9,1,1, 4.034, 10537.366, 252.681, 52658.808 21/05/04,08:39:31,01,10,1, 11.9,1,1, 4.034, 10537.375, 252.694, 52658.844 21/05/04,08:39:31,02,10,1, 11.9,1,1, 4.034, 10537.388, 252.704, 52658.798 21/05/04,08:39:31,03,10,1, 11.9,1,1, 4.034, 10537.375, 252.667, 52658.768 21/05/04,08:39:31,04,10,1, 11.9,1,1, 4.034, 10537.371, 252.692, 52658.778 21/05/04,08:39:31,05,10,1, 11.9,1,1, 4.034, 10537.367, 252.686, 52658.781 21/05/04,08:39:31,06,10,1, 11.9,1,1, 4.034, 10537.381, 252.698, 52658.786 21/05/04,08:39:31,07,10,1, 11.9,1,1, 4.034, 10537.374, 252.713, 52658.763 21/05/04,08:39:31,08,10,1, 11.9,1,1, 4.034, 10537.370, 252.726, 52658.774 21/05/04,08:39:31,09,10,1, 11.9,1,1, 4.034, 10537.375, 252.731, 52658.783 21/05/04,08:39:31,10,10,1, 11.9,1,1, 4.034, 10537.386, 252.721, 52658.807 21/05/04,08:39:31,11,10,1, 11.9,1,1, 4.034, 10537.397, 252.703, 52658.819 21/05/04,08:39:31,12,10,1, 11.9,1,1, 4.034, 10537.409, 252.719, 52658.866 21/05/04,08:39:31,13,10,1, 11.9,1,1, 4.034, 10537.406, 252.717, 52658.842 21/05/04,08:39:31,14,10,1, 11.9,1,1, 4.034, 10537.400, 252.728, 52658.850 21/05/04,08:39:31,15,10,1, 11.9,1,1, 4.034, 10537.415, 252.741, 52658.816 21/05/04,08:39:31,16,10,1, 11.9,1,1, 4.034, 10537.392, 252.748, 52658.839 21/05/04,08:39:31,17,10,1, 11.9,1,1, 4.034, 10537.389, 252.742, 52658.833 21/05/04,08:39:31,18,10,1, 11.9,1,1, 4.034, 10537.399, 252.756, 52658.829 21/05/04,08:39:31,19,10,1, 11.9,1,1, 4.034, 10537.404, 252.760, 52658.823 21/05/04,08:39:32,00,10,1, 11.9,1,1, 4.038, 10537.399, 252.760, 52658.823 21/05/04,08:39:32,01,10,1, 11.9,1,1, 4.038, 10537.390, 252.757, 52658.764 21/05/04,08:39:32,02,10,1, 11.9,1,1, 4.038, 10537.390, 252.769, 52658.804 21/05/04,08:39:32,03,10,1, 11.9,1,1, 4.038, 10537.417, 252.764, 52658.796 21/05/04,08:39:32,04,10,1, 11.9,1,1, 4.038, 10537.422, 252.765, 52658.636 21/05/04,08:39:32,05,10,1, 11.9,1,1, 4.038, 10537.374, 252.776, 52658.693 21/05/04,08:39:32,06,10,1, 11.9,1,1, 4.038, 10537.409, 252.781, 52658.863 21/05/04,08:39:32,07,10,1, 11.9,1,1, 4.038, 10537.399, 252.798, 52658.824 21/05/04,08:39:32,08,10,1, 11.9,1,1, 4.038, 10537.404, 252.783, 52658.840 21/05/04,08:39:32,09,10,1, 11.9,1,1, 4.038, 10537.399, 252.813, 52658.820 21/05/04,08:39:32,10,10,1, 11.9,1,1, 4.038, 10537.398, 252.811, 52658.831 21/05/04,08:39:32,11,10,1, 11.9,1,1, 4.038, 10537.407, 252.811, 52658.843 21/05/04,08:39:32,12,10,1, 11.9,1,1, 4.038, 10537.396, 252.819, 52658.854 21/05/04,08:39:32,13,10,1, 11.9,1,1, 4.038, 10537.386, 252.824, 52658.821 21/05/04,08:39:32,14,10,1, 11.9,1,1, 4.038, 10537.392, 252.809, 52658.822 21/05/04,08:39:32,15,10,1, 11.9,1,1, 4.038, 10537.395, 252.819, 52658.814 21/05/04,08:39:32,16,10,1, 11.9,1,1, 4.038, 10537.406, 252.814, 52658.821 21/05/04,08:39:32,17,10,1, 11.9,1,1, 4.038, 10537.403, 252.835, 52658.853 21/05/04,08:39:32,18,10,1, 11.9,1,1, 4.038, 10537.402, 252.842, 52658.819 21/05/04,08:39:32,19,10,1, 11.9,1,1, 4.038, 10537.382, 252.829, 52658.837 21/05/04,08:39:33,00,10,1, 11.9,1,1, 4.038, 10537.374, 252.829, 52658.837 21/05/04,08:39:33,01,10,1, 11.9,1,1, 4.038, 10537.401, 252.863, 52658.874 21/05/04,08:39:33,02,10,1, 11.9,1,1, 4.038, 10537.394, 252.877, 52658.907 21/05/04,08:39:33,03,10,1, 11.9,1,1, 4.038, 10537.395, 252.868, 52658.900 21/05/04,08:39:33,04,10,1, 11.9,1,1, 4.038, 10537.407, 252.861, 52658.881 21/05/04,08:39:33,05,10,1, 11.9,1,1, 4.038, 10537.414, 252.868, 52658.857 21/05/04,08:39:33,06,10,1, 11.9,1,1, 4.038, 10537.402, 252.875, 52658.836 21/05/04,08:39:33,07,10,1, 11.9,1,1, 4.038, 10537.405, 252.888, 52658.822 21/05/04,08:39:33,08,10,1, 11.9,1,1, 4.038, 10537.369, 252.871, 52658.826 21/05/04,08:39:33,09,10,1, 11.9,1,1, 4.038, 10537.394, 252.894, 52658.847 21/05/04,08:39:33,10,10,1, 11.9,1,1, 4.038, 10537.403, 252.906, 52658.803 21/05/04,08:39:33,11,10,1, 11.9,1,1, 4.038, 10537.388, 252.913, 52658.859 21/05/04,08:39:33,12,10,1, 11.9,1,1, 4.038, 10537.379, 252.917, 52658.837 21/05/04,08:39:33,13,10,1, 11.9,1,1, 4.038, 10537.383, 252.899, 52658.822 21/05/04,08:39:33,14,10,1, 11.9,1,1, 4.038, 10537.400, 252.921, 52658.884 21/05/04,08:39:33,15,10,1, 11.9,1,1, 4.038, 10537.394, 252.935, 52658.888 21/05/04,08:39:33,16,10,1, 11.9,1,1, 4.038, 10537.389, 252.943, 52658.895 21/05/04,08:39:33,17,10,1, 11.9,1,1, 4.038, 10537.382, 252.929, 52658.856 21/05/04,08:39:33,18,10,1, 11.9,1,1, 4.038, 10537.391, 252.947, 52658.836 21/05/04,08:39:33,19,10,1, 11.9,1,1, 4.038, 10537.388, 252.940, 52658.833 21/05/04,08:39:34,00,10,1, 11.8,1,1, 4.030, 10537.382, 252.940, 52658.833 21/05/04,08:39:34,01,10,1, 11.8,1,1, 4.030, 10537.374, 252.957, 52658.802 21/05/04,08:39:34,02,10,1, 11.8,1,1, 4.030, 10537.364, 252.972, 52658.856 21/05/04,08:39:34,03,10,1, 11.8,1,1, 4.030, 10537.362, 252.963, 52658.806 21/05/04,08:39:34,04,10,1, 11.8,1,1, 4.030, 10537.379, 252.969, 52658.833 21/05/04,08:39:34,05,10,1, 11.8,1,1, 4.030, 10537.369, 252.956, 52658.864 21/05/04,08:39:34,06,10,1, 11.8,1,1, 4.030, 10537.333, 252.968, 52658.879 21/05/04,08:39:34,07,10,1, 11.8,1,1, 4.030, 10537.345, 252.975, 52658.865 21/05/04,08:39:34,08,10,1, 11.8,1,1, 4.030, 10537.342, 252.992, 52658.915 21/05/04,08:39:34,09,10,1, 11.8,1,1, 4.030, 10537.368, 252.977, 52658.902 21/05/04,08:39:34,10,10,1, 11.8,1,1, 4.030, 10537.376, 252.987, 52658.900 21/05/04,08:39:34,11,10,1, 11.8,1,1, 4.030, 10537.357, 253.002, 52658.921 21/05/04,08:39:34,12,10,1, 11.8,1,1, 4.030, 10537.349, 252.995, 52658.897 21/05/04,08:39:34,13,10,1, 11.8,1,1, 4.030, 10537.365, 252.993, 52658.827 21/05/04,08:39:34,14,10,1, 11.8,1,1, 4.030, 10537.341, 253.004, 52658.859 21/05/04,08:39:34,15,10,1, 11.8,1,1, 4.030, 10537.340, 253.001, 52658.821 21/05/04,08:39:34,16,10,1, 11.8,1,1, 4.030, 10537.349, 253.025, 52658.827 21/05/04,08:39:34,17,10,1, 11.8,1,1, 4.030, 10537.339, 253.015, 52658.846 21/05/04,08:39:34,18,10,1, 11.8,1,1, 4.030, 10537.347, 253.030, 52658.900 21/05/04,08:39:34,19,10,1, 11.8,1,1, 4.030, 10537.356, 253.046, 52658.917 21/05/04,08:39:35,00,10,1, 11.9,1,1, 4.033, 10537.349, 253.046, 52658.917 21/05/04,08:39:35,01,10,1, 11.9,1,1, 4.033, 10537.351, 253.040, 52658.945 21/05/04,08:39:35,02,10,1, 11.9,1,1, 4.033, 10537.333, 253.050, 52658.927 21/05/04,08:39:35,03,10,1, 11.9,1,1, 4.033, 10537.340, 253.042, 52658.897 21/05/04,08:39:35,04,10,1, 11.9,1,1, 4.033, 10537.334, 253.045, 52658.874 21/05/04,08:39:35,05,10,1, 11.9,1,1, 4.033, 10537.296, 253.050, 52658.858 21/05/04,08:39:35,06,10,1, 11.9,1,1, 4.033, 10537.325, 253.083, 52658.836 21/05/04,08:39:35,07,10,1, 11.9,1,1, 4.033, 10537.315, 253.042, 52658.829 21/05/04,08:39:35,08,10,1, 11.9,1,1, 4.033, 10537.330, 253.092, 52658.865 21/05/04,08:39:35,09,10,1, 11.9,1,1, 4.033, 10537.307, 253.073, 52658.839 21/05/04,08:39:35,10,10,1, 11.9,1,1, 4.033, 10537.313, 253.095, 52658.897 21/05/04,08:39:35,11,10,1, 11.9,1,1, 4.033, 10537.324, 253.103, 52658.926 21/05/04,08:39:35,12,10,1, 11.9,1,1, 4.033, 10537.319, 253.100, 52658.928 21/05/04,08:39:35,13,10,1, 11.9,1,1, 4.033, 10537.301, 253.098, 52658.971 21/05/04,08:39:35,14,10,1, 11.9,1,1, 4.033, 10537.294, 253.103, 52658.952 21/05/04,08:39:35,15,10,1, 11.9,1,1, 4.033, 10537.310, 253.133, 52658.901 21/05/04,08:39:35,16,10,1, 11.9,1,1, 4.033, 10537.307, 253.116, 52658.940 21/05/04,08:39:35,17,10,1, 11.9,1,1, 4.033, 10537.286, 253.135, 52658.888 21/05/04,08:39:35,18,10,1, 11.9,1,1, 4.033, 10537.305, 253.137, 52658.882 21/05/04,08:39:35,19,10,1, 11.9,1,1, 4.033, 10537.281, 253.130, 52658.850 21/05/04,08:39:36,00,10,1, 11.9,1,1, 4.037, 10537.274, 253.130, 52658.850 21/05/04,08:39:36,01,10,1, 11.9,1,1, 4.037, 10537.317, 253.168, 52658.881 21/05/04,08:39:36,02,10,1, 11.9,1,1, 4.037, 10537.309, 253.189, 52658.921 21/05/04,08:39:36,03,10,1, 11.9,1,1, 4.037, 10537.295, 253.177, 52658.933 21/05/04,08:39:36,04,10,1, 11.9,1,1, 4.037, 10537.304, 253.183, 52658.953 21/05/04,08:39:36,05,10,1, 11.9,1,1, 4.037, 10537.305, 253.190, 52658.981 21/05/04,08:39:36,06,10,1, 11.9,1,1, 4.037, 10537.296, 253.184, 52658.974 21/05/04,08:39:36,07,10,1, 11.9,1,1, 4.037, 10537.297, 253.219, 52658.958 21/05/04,08:39:36,08,10,1, 11.9,1,1, 4.037, 10537.276, 253.216, 52658.941 21/05/04,08:39:36,09,10,1, 11.9,1,1, 4.037, 10537.291, 253.207, 52658.925 21/05/04,08:39:36,10,10,1, 11.9,1,1, 4.037, 10537.280, 253.212, 52658.921 21/05/04,08:39:36,11,10,1, 11.9,1,1, 4.037, 10537.292, 253.218, 52658.880 21/05/04,08:39:36,12,10,1, 11.9,1,1, 4.037, 10537.263, 253.223, 52658.886 21/05/04,08:39:36,13,10,1, 11.9,1,1, 4.037, 10537.280, 253.245, 52658.907 21/05/04,08:39:36,14,10,1, 11.9,1,1, 4.037, 10537.276, 253.254, 52658.947 21/05/04,08:39:36,15,10,1, 11.9,1,1, 4.037, 10537.254, 253.242, 52658.967 21/05/04,08:39:36,16,10,1, 11.9,1,1, 4.037, 10537.290, 253.252, 52659.001 21/05/04,08:39:36,17,10,1, 11.9,1,1, 4.037, 10537.266, 253.280, 52659.029 21/05/04,08:39:36,18,10,1, 11.9,1,1, 4.037, 10537.278, 253.292, 52659.001 21/05/04,08:39:36,19,10,1, 11.9,1,1, 4.037, 10537.266, 253.269, 52658.986 21/05/04,08:39:37,00,10,1, 11.9,1,1, 4.033, 10537.266, 253.269, 52658.986 21/05/04,08:39:37,01,10,1, 11.9,1,1, 4.033, 10537.262, 253.271, 52658.861 21/05/04,08:39:37,02,10,1, 11.9,1,1, 4.033, 10537.234, 253.269, 52658.891 21/05/04,08:39:37,03,10,1, 11.9,1,1, 4.033, 10537.232, 253.278, 52658.913 21/05/04,08:39:37,04,10,1, 11.9,1,1, 4.033, 10537.232, 253.284, 52658.905 21/05/04,08:39:37,05,10,1, 11.9,1,1, 4.033, 10537.260, 253.294, 52658.936 21/05/04,08:39:37,06,10,1, 11.9,1,1, 4.033, 10537.239, 253.302, 52658.957 21/05/04,08:39:37,07,10,1, 11.9,1,1, 4.033, 10537.216, 253.311, 52658.985 21/05/04,08:39:37,08,10,1, 11.9,1,1, 4.033, 10537.233, 253.343, 52659.035 21/05/04,08:39:37,09,10,1, 11.9,1,1, 4.033, 10537.217, 253.354, 52659.019 21/05/04,08:39:37,10,10,1, 11.9,1,1, 4.033, 10537.230, 253.363, 52659.020 21/05/04,08:39:37,11,10,1, 11.9,1,1, 4.033, 10537.225, 253.321, 52658.966 21/05/04,08:39:37,12,10,1, 11.9,1,1, 4.033, 10537.224, 253.349, 52658.937 21/05/04,08:39:37,13,10,1, 11.9,1,1, 4.033, 10537.229, 253.355, 52658.951 21/05/04,08:39:37,14,10,1, 11.9,1,1, 4.033, 10537.207, 253.361, 52658.932 21/05/04,08:39:37,15,10,1, 11.9,1,1, 4.033, 10537.222, 253.368, 52658.912 21/05/04,08:39:37,16,10,1, 11.9,1,1, 4.033, 10537.210, 253.386, 52658.968 21/05/04,08:39:37,17,10,1, 11.9,1,1, 4.033, 10537.204, 253.367, 52658.994 21/05/04,08:39:37,18,10,1, 11.9,1,1, 4.033, 10537.225, 253.375, 52659.032 21/05/04,08:39:37,19,10,1, 11.9,1,1, 4.033, 10537.211, 253.381, 52659.081 21/05/04,08:39:38,00,10,1, 11.8,1,1, 4.037, 10537.207, 253.381, 52659.081 21/05/04,08:39:38,01,10,1, 11.8,1,1, 4.037, 10537.199, 253.402, 52658.986 21/05/04,08:39:38,02,10,1, 11.8,1,1, 4.037, 10537.177, 253.397, 52658.973 21/05/04,08:39:38,03,10,1, 11.8,1,1, 4.037, 10537.175, 253.409, 52658.920 21/05/04,08:39:38,04,10,1, 11.8,1,1, 4.037, 10537.186, 253.406, 52658.864 21/05/04,08:39:38,05,10,1, 11.8,1,1, 4.037, 10537.170, 253.403, 52658.887 21/05/04,08:39:38,06,10,1, 11.8,1,1, 4.037, 10537.192, 253.419, 52658.914 21/05/04,08:39:38,07,10,1, 11.8,1,1, 4.037, 10537.200, 253.433, 52658.957 21/05/04,08:39:38,08,10,1, 11.8,1,1, 4.037, 10537.185, 253.415, 52658.965 21/05/04,08:39:38,09,10,1, 11.8,1,1, 4.037, 10537.175, 253.422, 52659.012 21/05/04,08:39:38,10,10,1, 11.8,1,1, 4.037, 10537.189, 253.458, 52659.023 21/05/04,08:39:38,11,10,1, 11.8,1,1, 4.037, 10537.181, 253.450, 52659.018 21/05/04,08:39:38,12,10,1, 11.8,1,1, 4.037, 10537.187, 253.481, 52659.037 21/05/04,08:39:38,13,10,1, 11.8,1,1, 4.037, 10537.159, 253.472, 52658.997 21/05/04,08:39:38,14,10,1, 11.8,1,1, 4.037, 10537.160, 253.506, 52658.985 21/05/04,08:39:38,15,10,1, 11.8,1,1, 4.037, 10537.162, 253.486, 52658.920 21/05/04,08:39:38,16,10,1, 11.8,1,1, 4.037, 10537.170, 253.475, 52658.912 21/05/04,08:39:38,17,10,1, 11.8,1,1, 4.037, 10537.160, 253.500, 52658.961 21/05/04,08:39:38,18,10,1, 11.8,1,1, 4.037, 10537.161, 253.521, 52658.970 21/05/04,08:39:38,19,10,1, 11.8,1,1, 4.037, 10537.169, 253.517, 52659.016 21/05/04,08:39:39,00,10,1, 11.9,1,1, 4.035, 10537.165, 253.517, 52659.016 21/05/04,08:39:39,01,10,1, 11.9,1,1, 4.035, 10537.153, 253.521, 52659.062 21/05/04,08:39:39,02,10,1, 11.9,1,1, 4.035, 10537.138, 253.544, 52659.036 21/05/04,08:39:39,03,10,1, 11.9,1,1, 4.035, 10537.132, 253.533, 52659.013 21/05/04,08:39:39,04,10,1, 11.9,1,1, 4.035, 10537.139, 253.532, 52658.976 21/05/04,08:39:39,05,10,1, 11.9,1,1, 4.035, 10537.126, 253.530, 52658.994 21/05/04,08:39:39,06,10,1, 11.9,1,1, 4.035, 10537.155, 253.543, 52658.955 21/05/04,08:39:39,07,10,1, 11.9,1,1, 4.035, 10537.135, 253.546, 52658.955 21/05/04,08:39:39,08,10,1, 11.9,1,1, 4.035, 10537.178, 253.572, 52658.982 21/05/04,08:39:39,09,10,1, 11.9,1,1, 4.035, 10537.152, 253.586, 52659.024 21/05/04,08:39:39,10,10,1, 11.9,1,1, 4.035, 10537.153, 253.597, 52659.037 21/05/04,08:39:39,11,10,1, 11.9,1,1, 4.035, 10537.121, 253.592, 52659.062 21/05/04,08:39:39,12,10,1, 11.9,1,1, 4.035, 10537.121, 253.607, 52659.093 21/05/04,08:39:39,13,10,1, 11.9,1,1, 4.035, 10537.113, 253.599, 52659.049 21/05/04,08:39:39,14,10,1, 11.9,1,1, 4.035, 10537.111, 253.616, 52659.052 21/05/04,08:39:39,15,10,1, 11.9,1,1, 4.035, 10537.132, 253.599, 52658.991 21/05/04,08:39:39,16,10,1, 11.9,1,1, 4.035, 10537.104, 253.600, 52658.965 21/05/04,08:39:39,17,10,1, 11.9,1,1, 4.035, 10537.128, 253.625, 52658.972 21/05/04,08:39:39,18,10,1, 11.9,1,1, 4.035, 10537.084, 253.617, 52658.969 21/05/04,08:39:39,19,10,1, 11.9,1,1, 4.035, 10537.101, 253.612, 52659.009 21/05/04,08:39:40,00,10,1, 11.9,1,1, 4.037, 10537.099, 253.612, 52659.009 21/05/04,08:39:40,01,10,1, 11.9,1,1, 4.037, 10537.102, 253.640, 52659.064 21/05/04,08:39:40,02,10,1, 11.9,1,1, 4.037, 10537.108, 253.649, 52659.118 21/05/04,08:39:40,03,10,1, 11.9,1,1, 4.037, 10537.095, 253.641, 52659.096 21/05/04,08:39:40,04,10,1, 11.9,1,1, 4.037, 10537.105, 253.666, 52659.049 21/05/04,08:39:40,05,10,1, 11.9,1,1, 4.037, 10537.109, 253.622, 52659.011 21/05/04,08:39:40,06,10,1, 11.9,1,1, 4.037, 10537.089, 253.660, 52658.992 21/05/04,08:39:40,07,10,1, 11.9,1,1, 4.037, 10537.088, 253.683, 52658.999 21/05/04,08:39:40,08,10,1, 11.9,1,1, 4.037, 10537.069, 253.673, 52659.016 21/05/04,08:39:40,09,10,1, 11.9,1,1, 4.037, 10537.075, 253.674, 52659.024 21/05/04,08:39:40,10,10,1, 11.9,1,1, 4.037, 10537.090, 253.692, 52659.077 21/05/04,08:39:40,11,10,1, 11.9,1,1, 4.037, 10537.063, 253.705, 52659.121 21/05/04,08:39:40,12,10,1, 11.9,1,1, 4.037, 10537.057, 253.679, 52659.156 21/05/04,08:39:40,13,10,1, 11.9,1,1, 4.037, 10537.071, 253.693, 52659.106 21/05/04,08:39:40,14,10,1, 11.9,1,1, 4.037, 10537.076, 253.717, 52659.113 21/05/04,08:39:40,15,10,1, 11.9,1,1, 4.037, 10537.093, 253.719, 52659.052 21/05/04,08:39:40,16,10,1, 11.9,1,1, 4.037, 10537.075, 253.720, 52659.059 21/05/04,08:39:40,17,10,1, 11.9,1,1, 4.037, 10537.066, 253.713, 52659.041 21/05/04,08:39:40,18,10,1, 11.9,1,1, 4.037, 10537.051, 253.737, 52658.984 21/05/04,08:39:40,19,10,1, 11.9,1,1, 4.037, 10537.075, 253.750, 52659.027 21/05/04,08:39:41,00,10,1, 11.8,1,1, 4.035, 10537.074, 253.750, 52659.027 21/05/04,08:39:41,01,10,1, 11.8,1,1, 4.035, 10537.083, 253.749, 52659.139 21/05/04,08:39:41,02,10,1, 11.8,1,1, 4.035, 10537.080, 253.788, 52659.167 21/05/04,08:39:41,03,10,1, 11.8,1,1, 4.035, 10537.054, 253.776, 52659.154 21/05/04,08:39:41,04,10,1, 11.8,1,1, 4.035, 10537.070, 253.800, 52659.113 21/05/04,08:39:41,05,10,1, 11.8,1,1, 4.035, 10537.028, 253.810, 52659.312 21/05/04,08:39:41,06,10,1, 11.8,1,1, 4.035, 10537.006, 253.781, 52659.122 21/05/04,08:39:41,07,10,1, 11.8,1,1, 4.035, 10537.060, 253.780, 52659.080 21/05/04,08:39:41,08,10,1, 11.8,1,1, 4.035, 10537.035, 253.813, 52659.060 21/05/04,08:39:41,09,10,1, 11.8,1,1, 4.035, 10537.045, 253.801, 52659.065 21/05/04,08:39:41,10,10,1, 11.8,1,1, 4.035, 10537.048, 253.817, 52659.104 21/05/04,08:39:41,11,10,1, 11.8,1,1, 4.035, 10537.041, 253.813, 52659.113 21/05/04,08:39:41,12,10,1, 11.8,1,1, 4.035, 10537.024, 253.843, 52659.145 21/05/04,08:39:41,13,10,1, 11.8,1,1, 4.035, 10537.053, 253.852, 52659.185 21/05/04,08:39:41,14,10,1, 11.8,1,1, 4.035, 10537.035, 253.844, 52659.162 21/05/04,08:39:41,15,10,1, 11.8,1,1, 4.035, 10537.032, 253.827, 52659.104 21/05/04,08:39:41,16,10,1, 11.8,1,1, 4.035, 10537.040, 253.841, 52659.064 21/05/04,08:39:41,17,10,1, 11.8,1,1, 4.035, 10537.039, 253.826, 52659.104 21/05/04,08:39:41,18,10,1, 11.8,1,1, 4.035, 10537.025, 253.850, 52659.061 21/05/04,08:39:41,19,10,1, 11.8,1,1, 4.035, 10537.024, 253.856, 52659.074 21/05/04,08:39:42,00,10,1, 11.8,1,1, 4.035, 10537.024, 253.856, 52659.074 21/05/04,08:39:42,01,10,1, 11.8,1,1, 4.035, 10537.047, 253.885, 52659.165 21/05/04,08:39:42,02,10,1, 11.8,1,1, 4.035, 10537.026, 253.893, 52659.224 21/05/04,08:39:42,03,10,1, 11.8,1,1, 4.035, 10537.036, 253.905, 52659.171 21/05/04,08:39:42,04,10,1, 11.8,1,1, 4.035, 10537.018, 253.903, 52659.177 21/05/04,08:39:42,05,10,1, 11.8,1,1, 4.035, 10537.025, 253.903, 52659.149 21/05/04,08:39:42,06,10,1, 11.8,1,1, 4.035, 10537.003, 253.892, 52659.114 21/05/04,08:39:42,07,10,1, 11.8,1,1, 4.035, 10537.020, 253.892, 52659.084 21/05/04,08:39:42,08,10,1, 11.8,1,1, 4.035, 10537.001, 253.926, 52659.040 21/05/04,08:39:42,09,10,1, 11.8,1,1, 4.035, 10537.013, 253.924, 52659.082 21/05/04,08:39:42,10,10,1, 11.8,1,1, 4.035, 10537.009, 253.934, 52659.117 21/05/04,08:39:42,11,10,1, 11.8,1,1, 4.035, 10537.013, 253.944, 52659.163 21/05/04,08:39:42,12,10,1, 11.8,1,1, 4.035, 10536.998, 253.943, 52659.212 21/05/04,08:39:42,13,10,1, 11.8,1,1, 4.035, 10536.997, 253.978, 52659.201 21/05/04,08:39:42,14,10,1, 11.8,1,1, 4.035, 10537.008, 253.969, 52659.155 21/05/04,08:39:42,15,10,1, 11.8,1,1, 4.035, 10537.003, 253.955, 52659.145 21/05/04,08:39:42,16,10,1, 11.8,1,1, 4.035, 10537.020, 253.971, 52659.110 21/05/04,08:39:42,17,10,1, 11.8,1,1, 4.035, 10537.008, 253.948, 52659.089 21/05/04,08:39:42,18,10,1, 11.8,1,1, 4.035, 10537.003, 253.933, 52659.067 21/05/04,08:39:42,19,10,1, 11.8,1,1, 4.035, 10536.984, 253.937, 52659.092 21/05/04,08:39:43,00,10,1, 11.9,1,1, 4.040, 10536.982, 253.937, 52659.092 21/05/04,08:39:43,01,10,1, 11.9,1,1, 4.040, 10537.000, 254.001, 52659.215 21/05/04,08:39:43,02,10,1, 11.9,1,1, 4.040, 10537.007, 253.993, 52659.260 21/05/04,08:39:43,03,10,1, 11.9,1,1, 4.040, 10537.020, 254.013, 52659.468 21/05/04,08:39:43,04,10,1, 11.9,1,1, 4.040, 10537.072, 253.993, 52658.987 21/05/04,08:39:43,05,10,1, 11.9,1,1, 4.040, 10536.976, 254.034, 52659.163 21/05/04,08:39:43,06,10,1, 11.9,1,1, 4.040, 10537.000, 254.001, 52659.144 21/05/04,08:39:43,07,10,1, 11.9,1,1, 4.040, 10536.963, 254.005, 52659.093 21/05/04,08:39:43,08,10,1, 11.9,1,1, 4.040, 10537.001, 254.022, 52659.076 21/05/04,08:39:43,09,10,1, 11.9,1,1, 4.040, 10537.008, 254.001, 52659.113 21/05/04,08:39:43,10,10,1, 11.9,1,1, 4.040, 10537.007, 254.033, 52659.183 21/05/04,08:39:43,11,10,1, 11.9,1,1, 4.040, 10536.992, 254.034, 52659.210 21/05/04,08:39:43,12,10,1, 11.9,1,1, 4.040, 10536.985, 254.051, 52659.222 21/05/04,08:39:43,13,10,1, 11.9,1,1, 4.040, 10537.007, 254.038, 52659.192 21/05/04,08:39:43,14,10,1, 11.9,1,1, 4.040, 10536.997, 254.043, 52659.164 21/05/04,08:39:43,15,10,1, 11.9,1,1, 4.040, 10536.970, 254.070, 52659.088 21/05/04,08:39:43,16,10,1, 11.9,1,1, 4.040, 10536.996, 254.033, 52659.046 21/05/04,08:39:43,17,10,1, 11.9,1,1, 4.040, 10536.988, 254.047, 52659.071 21/05/04,08:39:43,18,10,1, 11.9,1,1, 4.040, 10536.972, 254.064, 52659.080 21/05/04,08:39:43,19,10,1, 11.9,1,1, 4.040, 10537.003, 254.072, 52659.128 21/05/04,08:39:44,00,10,1, 11.9,1,1, 4.035, 10536.999, 254.072, 52659.128 21/05/04,08:39:44,01,10,1, 11.9,1,1, 4.035, 10537.011, 254.084, 52659.226 21/05/04,08:39:44,02,10,1, 11.9,1,1, 4.035, 10536.992, 254.097, 52659.206 21/05/04,08:39:44,03,10,1, 11.9,1,1, 4.035, 10536.982, 254.119, 52659.195 21/05/04,08:39:44,04,10,1, 11.9,1,1, 4.035, 10536.990, 254.100, 52659.113 21/05/04,08:39:44,05,10,1, 11.9,1,1, 4.035, 10536.968, 254.106, 52659.096 21/05/04,08:39:44,06,10,1, 11.9,1,1, 4.035, 10536.993, 254.113, 52659.090 21/05/04,08:39:44,07,10,1, 11.9,1,1, 4.035, 10536.998, 254.115, 52659.107 21/05/04,08:39:44,08,10,1, 11.9,1,1, 4.035, 10536.961, 254.112, 52659.147 21/05/04,08:39:44,09,10,1, 11.9,1,1, 4.035, 10537.009, 254.118, 52659.209 21/05/04,08:39:44,10,10,1, 11.9,1,1, 4.035, 10537.004, 254.125, 52659.199 21/05/04,08:39:44,11,10,1, 11.9,1,1, 4.035, 10536.987, 254.133, 52659.219 21/05/04,08:39:44,12,10,1, 11.9,1,1, 4.035, 10536.980, 254.138, 52659.230 21/05/04,08:39:44,13,10,1, 11.9,1,1, 4.035, 10536.997, 254.142, 52659.209 21/05/04,08:39:44,14,10,1, 11.9,1,1, 4.035, 10536.964, 254.139, 52659.144 21/05/04,08:39:44,15,10,1, 11.9,1,1, 4.035, 10536.973, 254.158, 52659.141 21/05/04,08:39:44,16,10,1, 11.9,1,1, 4.035, 10536.974, 254.170, 52659.088 21/05/04,08:39:44,17,10,1, 11.9,1,1, 4.035, 10537.008, 254.174, 52659.083 21/05/04,08:39:44,18,10,1, 11.9,1,1, 4.035, 10536.979, 254.194, 52659.139 21/05/04,08:39:44,19,10,1, 11.9,1,1, 4.035, 10536.993, 254.186, 52659.227 21/05/04,08:39:45,00,10,1, 11.8,1,1, 4.038, 10536.990, 254.186, 52659.227 21/05/04,08:39:45,01,10,1, 11.8,1,1, 4.038, 10536.976, 254.201, 52659.359 21/05/04,08:39:45,02,10,1, 11.8,1,1, 4.038, 10537.012, 254.206, 52659.292 21/05/04,08:39:45,03,10,1, 11.8,1,1, 4.038, 10536.997, 254.214, 52659.228 21/05/04,08:39:45,04,10,1, 11.8,1,1, 4.038, 10536.981, 254.192, 52659.180 21/05/04,08:39:45,05,10,1, 11.8,1,1, 4.038, 10536.991, 254.194, 52659.067 21/05/04,08:39:45,06,10,1, 11.8,1,1, 4.038, 10536.987, 254.205, 52659.109 21/05/04,08:39:45,07,10,1, 11.8,1,1, 4.038, 10536.998, 254.179, 52659.125 21/05/04,08:39:45,08,10,1, 11.8,1,1, 4.038, 10536.989, 254.217, 52659.060 21/05/04,08:39:45,09,10,1, 11.8,1,1, 4.038, 10537.015, 254.221, 52659.214 21/05/04,08:39:45,10,10,1, 11.8,1,1, 4.038, 10536.981, 254.203, 52659.208 21/05/04,08:39:45,11,10,1, 11.8,1,1, 4.038, 10537.003, 254.203, 52659.204 21/05/04,08:39:45,12,10,1, 11.8,1,1, 4.038, 10537.014, 254.219, 52659.182 21/05/04,08:39:45,13,10,1, 11.8,1,1, 4.038, 10536.995, 254.218, 52658.996 21/05/04,08:39:45,14,10,1, 11.8,1,1, 4.038, 10536.999, 254.212, 52659.099 21/05/04,08:39:45,15,10,1, 11.8,1,1, 4.038, 10537.047, 254.229, 52659.077 21/05/04,08:39:45,16,10,1, 11.8,1,1, 4.038, 10537.007, 254.249, 52659.128 21/05/04,08:39:45,17,10,1, 11.8,1,1, 4.038, 10536.987, 254.241, 52659.200 21/05/04,08:39:45,18,10,1, 11.8,1,1, 4.038, 10536.987, 254.250, 52659.237 21/05/04,08:39:45,19,10,1, 11.8,1,1, 4.038, 10536.966, 254.270, 52659.521 21/05/04,08:39:46,00,09,1, 11.9,1,1, 4.037, 10536.965, 254.270, 52659.521 21/05/04,08:39:46,01,09,1, 11.9,1,1, 4.037, 10537.017, 254.259, 52659.165 21/05/04,08:39:46,02,09,1, 11.9,1,1, 4.037, 10536.994, 254.224, 52659.137 21/05/04,08:39:46,03,09,1, 11.9,1,1, 4.037, 10536.996, 254.237, 52659.088 21/05/04,08:39:46,04,09,1, 11.9,1,1, 4.037, 10537.012, 254.231, 52659.105 21/05/04,08:39:46,05,09,1, 11.9,1,1, 4.037, 10536.998, 254.234, 52659.112 21/05/04,08:39:46,06,09,1, 11.9,1,1, 4.037, 10537.005, 254.278, 52659.154 21/05/04,08:39:46,07,09,1, 11.9,1,1, 4.037, 10536.985, 254.260, 52659.261 21/05/04,08:39:46,08,09,1, 11.9,1,1, 4.037, 10536.994, 254.273, 52659.271 21/05/04,08:39:46,09,09,1, 11.9,1,1, 4.037, 10536.980, 254.271, 52659.252 21/05/04,08:39:46,10,09,1, 11.9,1,1, 4.037, 10537.005, 254.269, 52659.184 21/05/04,08:39:46,11,09,1, 11.9,1,1, 4.037, 10537.009, 254.288, 52659.142 21/05/04,08:39:46,12,09,1, 11.9,1,1, 4.037, 10536.992, 254.263, 52659.115 21/05/04,08:39:46,13,09,1, 11.9,1,1, 4.037, 10537.024, 254.295, 52659.110 21/05/04,08:39:46,14,09,1, 11.9,1,1, 4.037, 10537.021, 254.310, 52659.120 21/05/04,08:39:46,15,09,1, 11.9,1,1, 4.037, 10537.006, 254.327, 52659.189 21/05/04,08:39:46,16,09,1, 11.9,1,1, 4.037, 10537.020, 254.341, 52659.306 21/05/04,08:39:46,17,09,1, 11.9,1,1, 4.037, 10537.014, 254.326, 52659.230 21/05/04,08:39:46,18,09,1, 11.9,1,1, 4.037, 10536.987, 254.340, 52659.257 21/05/04,08:39:46,19,09,1, 11.9,1,1, 4.037, 10537.013, 254.357, 52659.205 21/05/04,08:39:47,00,09,1, 11.8,1,1, 4.040, 10537.007, 254.357, 52659.205 21/05/04,08:39:47,01,09,1, 11.8,1,1, 4.040, 10536.997, 254.329, 52659.116 21/05/04,08:39:47,02,09,1, 11.8,1,1, 4.040, 10537.009, 254.311, 52659.099 21/05/04,08:39:47,03,09,1, 11.8,1,1, 4.040, 10537.016, 254.339, 52659.147 21/05/04,08:39:47,04,09,1, 11.8,1,1, 4.040, 10537.000, 254.320, 52659.147 21/05/04,08:39:47,05,09,1, 11.8,1,1, 4.040, 10537.029, 254.349, 52659.263 21/05/04,08:39:47,06,09,1, 11.8,1,1, 4.040, 10537.001, 254.368, 52659.256 21/05/04,08:39:47,07,09,1, 11.8,1,1, 4.040, 10537.002, 254.369, 52659.226 21/05/04,08:39:47,08,09,1, 11.8,1,1, 4.040, 10537.007, 254.357, 52659.184 21/05/04,08:39:47,09,09,1, 11.8,1,1, 4.040, 10537.010, 254.350, 52659.155 21/05/04,08:39:47,10,09,1, 11.8,1,1, 4.040, 10537.017, 254.373, 52659.096 21/05/04,08:39:47,11,09,1, 11.8,1,1, 4.040, 10537.005, 254.371, 52659.055 21/05/04,08:39:47,12,09,1, 11.8,1,1, 4.040, 10537.020, 254.371, 52659.152 21/05/04,08:39:47,13,09,1, 11.8,1,1, 4.040, 10537.022, 254.378, 52659.241 21/05/04,08:39:47,14,09,1, 11.8,1,1, 4.040, 10537.003, 254.378, 52659.121 21/05/04,08:39:47,15,09,1, 11.8,1,1, 4.040, 10537.068, 254.417, 52659.332 21/05/04,08:39:47,16,09,1, 11.8,1,1, 4.040, 10537.064, 254.428, 52659.221 21/05/04,08:39:47,17,09,1, 11.8,1,1, 4.040, 10537.048, 254.421, 52659.206 21/05/04,08:39:47,18,09,1, 11.8,1,1, 4.040, 10537.029, 254.414, 52659.151 21/05/04,08:39:47,19,09,1, 11.8,1,1, 4.040, 10537.037, 254.414, 52659.169 21/05/04,08:39:48,00,09,1, 11.8,1,1, 4.038, 10537.032, 254.414, 52659.169 21/05/04,08:39:48,01,09,1, 11.8,1,1, 4.038, 10537.055, 254.425, 52659.202 21/05/04,08:39:48,02,09,1, 11.8,1,1, 4.038, 10537.026, 254.427, 52659.276 21/05/04,08:39:48,03,09,1, 11.8,1,1, 4.038, 10537.049, 254.451, 52659.285 21/05/04,08:39:48,04,09,1, 11.8,1,1, 4.038, 10537.045, 254.441, 52659.268 21/05/04,08:39:48,05,09,1, 11.8,1,1, 4.038, 10537.023, 254.462, 52659.198 21/05/04,08:39:48,06,09,1, 11.8,1,1, 4.038, 10537.019, 254.434, 52659.268 21/05/04,08:39:48,07,09,1, 11.8,1,1, 4.038, 10537.029, 254.439, 52659.189 21/05/04,08:39:48,08,09,1, 11.8,1,1, 4.038, 10537.052, 254.462, 52659.173 21/05/04,08:39:48,09,09,1, 11.8,1,1, 4.038, 10537.041, 254.456, 52659.139 21/05/04,08:39:48,10,09,1, 11.8,1,1, 4.038, 10537.065, 254.445, 52659.182 21/05/04,08:39:48,11,09,1, 11.8,1,1, 4.038, 10537.059, 254.469, 52659.258 21/05/04,08:39:48,12,09,1, 11.8,1,1, 4.038, 10537.047, 254.454, 52659.268 21/05/04,08:39:48,13,09,1, 11.8,1,1, 4.038, 10537.040, 254.470, 52659.293 21/05/04,08:39:48,14,09,1, 11.8,1,1, 4.038, 10537.064, 254.484, 52659.231 21/05/04,08:39:48,15,09,1, 11.8,1,1, 4.038, 10537.064, 254.465, 52659.188 21/05/04,08:39:48,16,09,1, 11.8,1,1, 4.038, 10537.053, 254.487, 52659.167 21/05/04,08:39:48,17,09,1, 11.8,1,1, 4.038, 10537.103, 254.466, 52659.076 21/05/04,08:39:48,18,09,1, 11.8,1,1, 4.038, 10537.044, 254.477, 52659.202 21/05/04,08:39:48,19,09,1, 11.8,1,1, 4.038, 10537.063, 254.485, 52659.281 21/05/04,08:39:49,00,09,1, 11.9,1,1, 4.038, 10537.057, 254.485, 52659.281 21/05/04,08:39:49,01,09,1, 11.9,1,1, 4.038, 10537.046, 254.500, 52659.334 21/05/04,08:39:49,02,09,1, 11.9,1,1, 4.038, 10537.057, 254.512, 52659.310 21/05/04,08:39:49,03,09,1, 11.9,1,1, 4.038, 10537.096, 254.524, 52659.238 21/05/04,08:39:49,04,09,1, 11.9,1,1, 4.038, 10537.045, 254.515, 52659.192 21/05/04,08:39:49,05,09,1, 11.9,1,1, 4.038, 10537.090, 254.503, 52659.122 21/05/04,08:39:49,06,09,1, 11.9,1,1, 4.038, 10537.089, 254.519, 52659.112 21/05/04,08:39:49,07,09,1, 11.9,1,1, 4.038, 10537.070, 254.514, 52659.174 21/05/04,08:39:49,08,09,1, 11.9,1,1, 4.038, 10537.072, 254.524, 52659.254 21/05/04,08:39:49,09,09,1, 11.9,1,1, 4.038, 10537.083, 254.514, 52659.275 21/05/04,08:39:49,10,09,1, 11.9,1,1, 4.038, 10537.026, 254.515, 52659.286 21/05/04,08:39:49,11,09,1, 11.9,1,1, 4.038, 10537.023, 254.525, 52659.228 21/05/04,08:39:49,12,09,1, 11.9,1,1, 4.038, 10537.066, 254.522, 52659.193 21/05/04,08:39:49,13,09,1, 11.9,1,1, 4.038, 10537.080, 254.524, 52659.155 21/05/04,08:39:49,14,09,1, 11.9,1,1, 4.038, 10537.058, 254.521, 52659.119 21/05/04,08:39:49,15,09,1, 11.9,1,1, 4.038, 10537.076, 254.534, 52659.148 21/05/04,08:39:49,16,09,1, 11.9,1,1, 4.038, 10537.100, 254.531, 52659.206 21/05/04,08:39:49,17,09,1, 11.9,1,1, 4.038, 10537.114, 254.535, 52659.282 21/05/04,08:39:49,18,09,1, 11.9,1,1, 4.038, 10537.090, 254.529, 52659.286 21/05/04,08:39:49,19,09,1, 11.9,1,1, 4.038, 10537.117, 254.552, 52659.305 21/05/04,08:39:50,00,09,1, 11.8,1,1, 4.037, 10537.115, 254.552, 52659.305 21/05/04,08:39:50,01,09,1, 11.8,1,1, 4.037, 10537.125, 254.550, 52659.223 21/05/04,08:39:50,02,09,1, 11.8,1,1, 4.037, 10537.098, 254.567, 52659.103 21/05/04,08:39:50,03,09,1, 11.8,1,1, 4.037, 10537.105, 254.557, 52659.161 21/05/04,08:39:50,04,09,1, 11.8,1,1, 4.037, 10537.139, 254.575, 52659.172 21/05/04,08:39:50,05,09,1, 11.8,1,1, 4.037, 10537.156, 254.578, 52659.274 21/05/04,08:39:50,06,09,1, 11.8,1,1, 4.037, 10537.131, 254.565, 52659.281 21/05/04,08:39:50,07,09,1, 11.8,1,1, 4.037, 10537.148, 254.574, 52659.328 21/05/04,08:39:50,08,09,1, 11.8,1,1, 4.037, 10537.141, 254.567, 52659.288 21/05/04,08:39:50,09,09,1, 11.8,1,1, 4.037, 10537.133, 254.590, 52659.218 21/05/04,08:39:50,10,09,1, 11.8,1,1, 4.037, 10537.104, 254.577, 52659.123 21/05/04,08:39:50,11,09,1, 11.8,1,1, 4.037, 10537.152, 254.576, 52659.143 21/05/04,08:39:50,12,09,1, 11.8,1,1, 4.037, 10537.122, 254.571, 52659.171 21/05/04,08:39:50,13,09,1, 11.8,1,1, 4.037, 10537.114, 254.581, 52659.197 21/05/04,08:39:50,14,09,1, 11.8,1,1, 4.037, 10537.124, 254.575, 52659.296 21/05/04,08:39:50,15,09,1, 11.8,1,1, 4.037, 10537.134, 254.586, 52659.370 21/05/04,08:39:50,16,09,1, 11.8,1,1, 4.037, 10537.134, 254.597, 52659.336 21/05/04,08:39:50,17,09,1, 11.8,1,1, 4.037, 10537.120, 254.567, 52659.294 21/05/04,08:39:50,18,09,1, 11.8,1,1, 4.037, 10537.134, 254.622, 52659.244 21/05/04,08:39:50,19,09,1, 11.8,1,1, 4.037, 10537.129, 254.605, 52659.162 21/05/04,08:39:51,00,09,1, 11.9,1,1, 4.038, 10537.124, 254.605, 52659.162 21/05/04,08:39:51,01,09,1, 11.9,1,1, 4.038, 10537.209, 254.643, 52659.351 21/05/04,08:39:51,02,09,1, 11.9,1,1, 4.038, 10537.127, 254.644, 52659.244 21/05/04,08:39:51,03,09,1, 11.9,1,1, 4.038, 10537.128, 254.684, 52659.390 21/05/04,08:39:51,04,09,1, 11.9,1,1, 4.038, 10537.122, 254.672, 52659.431 21/05/04,08:39:51,05,09,1, 11.9,1,1, 4.038, 10537.138, 254.668, 52659.336 21/05/04,08:39:51,06,09,1, 11.9,1,1, 4.038, 10537.124, 254.642, 52659.260 21/05/04,08:39:51,07,09,1, 11.9,1,1, 4.038, 10537.155, 254.642, 52659.178 21/05/04,08:39:51,08,09,1, 11.9,1,1, 4.038, 10537.159, 254.668, 52659.155 21/05/04,08:39:51,09,09,1, 11.9,1,1, 4.038, 10537.177, 254.655, 52659.213 21/05/04,08:39:51,10,09,1, 11.9,1,1, 4.038, 10537.151, 254.655, 52659.202 21/05/04,08:39:51,11,09,1, 11.9,1,1, 4.038, 10537.207, 254.661, 52659.260 21/05/04,08:39:51,12,09,1, 11.9,1,1, 4.038, 10537.160, 254.653, 52659.330 21/05/04,08:39:51,13,09,1, 11.9,1,1, 4.038, 10537.141, 254.681, 52659.335 21/05/04,08:39:51,14,09,1, 11.9,1,1, 4.038, 10537.161, 254.679, 52659.257 21/05/04,08:39:51,15,09,1, 11.9,1,1, 4.038, 10537.171, 254.642, 52659.262 21/05/04,08:39:51,16,09,1, 11.9,1,1, 4.038, 10537.157, 254.667, 52659.174 21/05/04,08:39:51,17,09,1, 11.9,1,1, 4.038, 10537.204, 254.677, 52659.220 21/05/04,08:39:51,18,09,1, 11.9,1,1, 4.038, 10537.196, 254.702, 52659.239 21/05/04,08:39:51,19,09,1, 11.9,1,1, 4.038, 10537.166, 254.720, 52659.354 21/05/04,08:39:52,00,09,1, 11.8,1,1, 4.035, 10537.165, 254.720, 52659.354 21/05/04,08:39:52,01,09,1, 11.8,1,1, 4.035, 10537.179, 254.699, 52659.393 21/05/04,08:39:52,02,09,1, 11.8,1,1, 4.035, 10537.201, 254.704, 52659.377 21/05/04,08:39:52,03,09,1, 11.8,1,1, 4.035, 10537.222, 254.702, 52659.299 21/05/04,08:39:52,04,09,1, 11.8,1,1, 4.035, 10537.212, 254.707, 52659.248 21/05/04,08:39:52,05,09,1, 11.8,1,1, 4.035, 10537.196, 254.699, 52659.214 21/05/04,08:39:52,06,09,1, 11.8,1,1, 4.035, 10537.189, 254.745, 52659.270 21/05/04,08:39:52,07,09,1, 11.8,1,1, 4.035, 10537.218, 254.738, 52659.385 21/05/04,08:39:52,08,09,1, 11.8,1,1, 4.035, 10537.232, 254.746, 52659.377 21/05/04,08:39:52,09,09,1, 11.8,1,1, 4.035, 10537.197, 254.737, 52659.411 21/05/04,08:39:52,10,09,1, 11.8,1,1, 4.035, 10537.219, 254.737, 52659.399 21/05/04,08:39:52,11,09,1, 11.8,1,1, 4.035, 10537.230, 254.730, 52659.319 21/05/04,08:39:52,12,09,1, 11.8,1,1, 4.035, 10537.216, 254.707, 52659.235 21/05/04,08:39:52,13,09,1, 11.8,1,1, 4.035, 10537.225, 254.738, 52659.222 21/05/04,08:39:52,14,09,1, 11.8,1,1, 4.035, 10537.230, 254.737, 52659.280 21/05/04,08:39:52,15,09,1, 11.8,1,1, 4.035, 10537.214, 254.727, 52659.312 21/05/04,08:39:52,16,09,1, 11.8,1,1, 4.035, 10537.256, 254.736, 52659.361 21/05/04,08:39:52,17,09,1, 11.8,1,1, 4.035, 10537.217, 254.729, 52659.433 21/05/04,08:39:52,18,09,1, 11.8,1,1, 4.035, 10537.241, 254.773, 52659.427 21/05/04,08:39:52,19,09,1, 11.8,1,1, 4.035, 10537.234, 254.748, 52659.345 21/05/04,08:39:53,00,09,1, 12.0,1,1, 4.042, 10537.232, 254.748, 52659.345 21/05/04,08:39:53,01,09,1, 12.0,1,1, 4.042, 10537.255, 254.745, 52659.188 21/05/04,08:39:53,02,09,1, 12.0,1,1, 4.042, 10537.245, 254.746, 52659.171 21/05/04,08:39:53,03,09,1, 12.0,1,1, 4.042, 10537.270, 254.740, 52659.253 21/05/04,08:39:53,04,09,1, 12.0,1,1, 4.042, 10537.247, 254.752, 52659.332 21/05/04,08:39:53,05,09,1, 12.0,1,1, 4.042, 10537.271, 254.789, 52659.383 21/05/04,08:39:53,06,09,1, 12.0,1,1, 4.042, 10537.266, 254.772, 52659.339 21/05/04,08:39:53,07,09,1, 12.0,1,1, 4.042, 10537.251, 254.771, 52659.307 21/05/04,08:39:53,08,09,1, 12.0,1,1, 4.042, 10537.266, 254.766, 52659.296 21/05/04,08:39:53,09,09,1, 12.0,1,1, 4.042, 10537.274, 254.770, 52659.187 21/05/04,08:39:53,10,09,1, 12.0,1,1, 4.042, 10537.263, 254.775, 52659.171 21/05/04,08:39:53,11,09,1, 12.0,1,1, 4.042, 10537.276, 254.770, 52659.238 21/05/04,08:39:53,12,09,1, 12.0,1,1, 4.042, 10537.281, 254.780, 52659.318 21/05/04,08:39:53,13,09,1, 12.0,1,1, 4.042, 10537.278, 254.802, 52659.367 21/05/04,08:39:53,14,09,1, 12.0,1,1, 4.042, 10537.272, 254.796, 52659.400 21/05/04,08:39:53,15,09,1, 12.0,1,1, 4.042, 10537.273, 254.792, 52659.357 21/05/04,08:39:53,16,09,1, 12.0,1,1, 4.042, 10537.281, 254.801, 52659.229 21/05/04,08:39:53,17,09,1, 12.0,1,1, 4.042, 10537.272, 254.804, 52659.193 21/05/04,08:39:53,18,09,1, 12.0,1,1, 4.042, 10537.307, 254.804, 52659.169 21/05/04,08:39:53,19,09,1, 12.0,1,1, 4.042, 10537.305, 254.815, 52659.297 21/05/04,08:39:54,00,09,1, 11.9,1,1, 4.041, 10537.299, 254.815, 52659.297 21/05/04,08:39:54,01,09,1, 11.9,1,1, 4.041, 10537.303, 254.821, 52659.472 21/05/04,08:39:54,02,09,1, 11.9,1,1, 4.041, 10537.304, 254.849, 52659.501 21/05/04,08:39:54,03,09,1, 11.9,1,1, 4.041, 10537.291, 254.836, 52659.446 21/05/04,08:39:54,04,09,1, 11.9,1,1, 4.041, 10537.310, 254.839, 52659.447 21/05/04,08:39:54,05,09,1, 11.9,1,1, 4.041, 10537.321, 254.835, 52659.360 21/05/04,08:39:54,06,09,1, 11.9,1,1, 4.041, 10537.291, 254.809, 52659.262 21/05/04,08:39:54,07,09,1, 11.9,1,1, 4.041, 10537.328, 254.811, 52659.298 21/05/04,08:39:54,08,09,1, 11.9,1,1, 4.041, 10537.321, 254.819, 52659.369 21/05/04,08:39:54,09,09,1, 11.9,1,1, 4.041, 10537.290, 254.843, 52659.447 21/05/04,08:39:54,10,09,1, 11.9,1,1, 4.041, 10537.302, 254.825, 52659.468 21/05/04,08:39:54,11,09,1, 11.9,1,1, 4.041, 10537.295, 254.842, 52659.460 21/05/04,08:39:54,12,09,1, 11.9,1,1, 4.041, 10537.284, 254.841, 52659.407 21/05/04,08:39:54,13,09,1, 11.9,1,1, 4.041, 10537.329, 254.840, 52659.358 21/05/04,08:39:54,14,09,1, 11.9,1,1, 4.041, 10537.325, 254.827, 52659.307 21/05/04,08:39:54,15,09,1, 11.9,1,1, 4.041, 10537.317, 254.839, 52659.311 21/05/04,08:39:54,16,09,1, 11.9,1,1, 4.041, 10537.323, 254.850, 52659.322 21/05/04,08:39:54,17,09,1, 11.9,1,1, 4.041, 10537.331, 254.874, 52659.401 21/05/04,08:39:54,18,09,1, 11.9,1,1, 4.041, 10537.325, 254.886, 52659.475 21/05/04,08:39:54,19,09,1, 11.9,1,1, 4.041, 10537.311, 254.867, 52659.515 21/05/04,08:39:55,00,09,1, 11.9,1,1, 4.035, 10537.307, 254.867, 52659.515 21/05/04,08:39:55,01,09,1, 11.9,1,1, 4.035, 10537.325, 254.871, 52659.364 21/05/04,08:39:55,02,09,1, 11.9,1,1, 4.035, 10537.367, 254.860, 52659.354 21/05/04,08:39:55,03,09,1, 11.9,1,1, 4.035, 10537.341, 254.850, 52659.298 21/05/04,08:39:55,04,09,1, 11.9,1,1, 4.035, 10537.346, 254.878, 52659.331 21/05/04,08:39:55,05,09,1, 11.9,1,1, 4.035, 10537.337, 254.865, 52659.420 21/05/04,08:39:55,06,09,1, 11.9,1,1, 4.035, 10537.356, 254.884, 52659.459 21/05/04,08:39:55,07,09,1, 11.9,1,1, 4.035, 10537.340, 254.880, 52659.466 21/05/04,08:39:55,08,09,1, 11.9,1,1, 4.035, 10537.341, 254.886, 52659.501 21/05/04,08:39:55,09,09,1, 11.9,1,1, 4.035, 10537.358, 254.854, 52659.396 21/05/04,08:39:55,10,09,1, 11.9,1,1, 4.035, 10537.339, 254.896, 52659.306 21/05/04,08:39:55,11,09,1, 11.9,1,1, 4.035, 10537.356, 254.896, 52659.297 21/05/04,08:39:55,12,09,1, 11.9,1,1, 4.035, 10537.382, 254.887, 52659.323 21/05/04,08:39:55,13,09,1, 11.9,1,1, 4.035, 10537.367, 254.908, 52659.378 21/05/04,08:39:55,14,09,1, 11.9,1,1, 4.035, 10537.379, 254.901, 52659.488 21/05/04,08:39:55,15,09,1, 11.9,1,1, 4.035, 10537.369, 254.926, 52659.529 21/05/04,08:39:55,16,09,1, 11.9,1,1, 4.035, 10537.360, 254.949, 52659.501 21/05/04,08:39:55,17,09,1, 11.9,1,1, 4.035, 10537.384, 254.933, 52659.409 21/05/04,08:39:55,18,09,1, 11.9,1,1, 4.035, 10537.341, 254.917, 52659.327 21/05/04,08:39:55,19,09,1, 11.9,1,1, 4.035, 10537.359, 254.908, 52659.264 21/05/04,08:39:56,00,09,1, 11.9,1,1, 4.038, 10537.357, 254.908, 52659.264 21/05/04,08:39:56,01,09,1, 11.9,1,1, 4.038, 10537.368, 254.928, 52659.296 21/05/04,08:39:56,02,09,1, 11.9,1,1, 4.038, 10537.413, 254.936, 52659.574 21/05/04,08:39:56,03,09,1, 11.9,1,1, 4.038, 10537.418, 254.917, 52659.443 21/05/04,08:39:56,04,09,1, 11.9,1,1, 4.038, 10537.375, 254.933, 52659.458 21/05/04,08:39:56,05,09,1, 11.9,1,1, 4.038, 10537.379, 254.946, 52659.440 21/05/04,08:39:56,06,09,1, 11.9,1,1, 4.038, 10537.384, 254.913, 52659.373 21/05/04,08:39:56,07,09,1, 11.9,1,1, 4.038, 10537.395, 254.933, 52659.372 21/05/04,08:39:56,08,09,1, 11.9,1,1, 4.038, 10537.391, 254.945, 52659.299 21/05/04,08:39:56,09,09,1, 11.9,1,1, 4.038, 10537.412, 254.944, 52659.363 21/05/04,08:39:56,10,09,1, 11.9,1,1, 4.038, 10537.413, 254.948, 52659.412 21/05/04,08:39:56,11,09,1, 11.9,1,1, 4.038, 10537.375, 254.982, 52659.482 21/05/04,08:39:56,12,09,1, 11.9,1,1, 4.038, 10537.392, 254.965, 52659.518 21/05/04,08:39:56,13,09,1, 11.9,1,1, 4.038, 10537.397, 254.986, 52659.493 21/05/04,08:39:56,14,09,1, 11.9,1,1, 4.038, 10537.412, 254.976, 52659.482 21/05/04,08:39:56,15,09,1, 11.9,1,1, 4.038, 10537.417, 254.960, 52659.381 21/05/04,08:39:56,16,09,1, 11.9,1,1, 4.038, 10537.412, 254.943, 52659.338 21/05/04,08:39:56,17,09,1, 11.9,1,1, 4.038, 10537.420, 254.924, 52659.335 21/05/04,08:39:56,18,09,1, 11.9,1,1, 4.038, 10537.409, 254.944, 52659.358 21/05/04,08:39:56,19,09,1, 11.9,1,1, 4.038, 10537.408, 254.955, 52659.434 21/05/04,08:39:57,00,09,1, 11.9,1,1, 4.040, 10537.407, 254.955, 52659.434 21/05/04,08:39:57,01,09,1, 11.9,1,1, 4.040, 10537.401, 254.965, 52659.548 21/05/04,08:39:57,02,09,1, 11.9,1,1, 4.040, 10537.392, 254.981, 52659.484 21/05/04,08:39:57,03,09,1, 11.9,1,1, 4.040, 10537.415, 254.978, 52659.502 21/05/04,08:39:57,04,09,1, 11.9,1,1, 4.040, 10537.416, 254.986, 52659.394 21/05/04,08:39:57,05,09,1, 11.9,1,1, 4.040, 10537.436, 254.994, 52659.371 21/05/04,08:39:57,06,09,1, 11.9,1,1, 4.040, 10537.429, 254.986, 52659.391 21/05/04,08:39:57,07,09,1, 11.9,1,1, 4.040, 10537.433, 254.974, 52659.466 21/05/04,08:39:57,08,09,1, 11.9,1,1, 4.040, 10537.471, 255.000, 52659.471 21/05/04,08:39:57,09,09,1, 11.9,1,1, 4.040, 10537.474, 255.009, 52659.532 21/05/04,08:39:57,10,09,1, 11.9,1,1, 4.040, 10537.474, 255.013, 52659.524 21/05/04,08:39:57,11,09,1, 11.9,1,1, 4.040, 10537.444, 255.022, 52659.442 21/05/04,08:39:57,12,09,1, 11.9,1,1, 4.040, 10537.415, 255.004, 52659.415 21/05/04,08:39:57,13,09,1, 11.9,1,1, 4.040, 10537.401, 255.012, 52659.436 21/05/04,08:39:57,14,09,1, 11.9,1,1, 4.040, 10537.447, 255.018, 52659.358 21/05/04,08:39:57,15,09,1, 11.9,1,1, 4.040, 10537.447, 255.015, 52659.348 21/05/04,08:39:57,16,09,1, 11.9,1,1, 4.040, 10537.435, 255.024, 52659.435 21/05/04,08:39:57,17,09,1, 11.9,1,1, 4.040, 10537.428, 255.011, 52659.493 21/05/04,08:39:57,18,09,1, 11.9,1,1, 4.040, 10537.437, 255.053, 52659.542 21/05/04,08:39:57,19,09,1, 11.9,1,1, 4.040, 10537.429, 255.051, 52659.595 21/05/04,08:39:58,00,09,1, 11.8,1,1, 4.042, 10537.424, 255.051, 52659.595 21/05/04,08:39:58,01,09,1, 11.8,1,1, 4.042, 10537.453, 255.053, 52659.486 21/05/04,08:39:58,02,09,1, 11.8,1,1, 4.042, 10537.439, 255.039, 52659.424 21/05/04,08:39:58,03,09,1, 11.8,1,1, 4.042, 10537.469, 255.055, 52659.399 21/05/04,08:39:58,04,09,1, 11.8,1,1, 4.042, 10537.479, 255.049, 52659.461 21/05/04,08:39:58,05,09,1, 11.8,1,1, 4.042, 10537.466, 255.073, 52659.530 21/05/04,08:39:58,06,09,1, 11.8,1,1, 4.042, 10537.460, 255.088, 52659.591 21/05/04,08:39:58,07,09,1, 11.8,1,1, 4.042, 10537.453, 255.084, 52659.560 21/05/04,08:39:58,08,09,1, 11.8,1,1, 4.042, 10537.450, 255.061, 52659.560 21/05/04,08:39:58,09,09,1, 11.8,1,1, 4.042, 10537.470, 255.053, 52659.495 21/05/04,08:39:58,10,09,1, 11.8,1,1, 4.042, 10537.474, 255.088, 52659.461 21/05/04,08:39:58,11,09,1, 11.8,1,1, 4.042, 10537.454, 255.070, 52659.419 21/05/04,08:39:58,12,09,1, 11.8,1,1, 4.042, 10537.464, 255.081, 52659.408 21/05/04,08:39:58,13,09,1, 11.8,1,1, 4.042, 10537.482, 255.077, 52659.416 21/05/04,08:39:58,14,09,1, 11.8,1,1, 4.042, 10537.495, 255.093, 52659.518 21/05/04,08:39:58,15,09,1, 11.8,1,1, 4.042, 10537.493, 255.104, 52659.594 21/05/04,08:39:58,16,09,1, 11.8,1,1, 4.042, 10537.492, 255.137, 52659.601 21/05/04,08:39:58,17,09,1, 11.8,1,1, 4.042, 10537.476, 255.124, 52659.592 21/05/04,08:39:58,18,09,1, 11.8,1,1, 4.042, 10537.490, 255.160, 52659.525 21/05/04,08:39:58,19,09,1, 11.8,1,1, 4.042, 10537.498, 255.134, 52659.446 21/05/04,08:39:59,00,09,1, 11.9,1,1, 4.037, 10537.491, 255.134, 52659.446 21/05/04,08:39:59,01,09,1, 11.9,1,1, 4.037, 10537.505, 255.126, 52659.427 21/05/04,08:39:59,02,09,1, 11.9,1,1, 4.037, 10537.530, 255.116, 52659.327 21/05/04,08:39:59,03,09,1, 11.9,1,1, 4.037, 10537.513, 255.151, 52659.526 21/05/04,08:39:59,04,09,1, 11.9,1,1, 4.037, 10537.487, 255.155, 52659.583 21/05/04,08:39:59,05,09,1, 11.9,1,1, 4.037, 10537.484, 255.166, 52659.570 21/05/04,08:39:59,06,09,1, 11.9,1,1, 4.037, 10537.494, 255.128, 52659.545 21/05/04,08:39:59,07,09,1, 11.9,1,1, 4.037, 10537.500, 255.166, 52659.511 21/05/04,08:39:59,08,09,1, 11.9,1,1, 4.037, 10537.505, 255.146, 52659.477 21/05/04,08:39:59,09,09,1, 11.9,1,1, 4.037, 10537.514, 255.168, 52659.402 21/05/04,08:39:59,10,09,1, 11.9,1,1, 4.037, 10537.551, 255.158, 52659.500 21/05/04,08:39:59,11,09,1, 11.9,1,1, 4.037, 10537.543, 255.179, 52659.506 21/05/04,08:39:59,12,09,1, 11.9,1,1, 4.037, 10537.539, 255.175, 52659.616 21/05/04,08:39:59,13,09,1, 11.9,1,1, 4.037, 10537.539, 255.206, 52659.631 21/05/04,08:39:59,14,09,1, 11.9,1,1, 4.037, 10537.538, 255.199, 52659.640 21/05/04,08:39:59,15,09,1, 11.9,1,1, 4.037, 10537.565, 255.205, 52659.529 21/05/04,08:39:59,16,09,1, 11.9,1,1, 4.037, 10537.545, 255.181, 52659.534 21/05/04,08:39:59,17,09,1, 11.9,1,1, 4.037, 10537.520, 255.208, 52659.461 21/05/04,08:39:59,18,09,1, 11.9,1,1, 4.037, 10537.549, 255.172, 52659.453 21/05/04,08:39:59,19,09,1, 11.9,1,1, 4.037, 10537.547, 255.165, 52659.489 21/05/04,08:40:00,00,09,1, 11.8,1,1, 4.040, 10537.541, 255.165, 52659.489 21/05/04,08:40:00,01,09,1, 11.8,1,1, 4.040, 10537.551, 255.208, 52659.606 21/05/04,08:40:00,02,09,1, 11.8,1,1, 4.040, 10537.553, 255.205, 52659.615 21/05/04,08:40:00,03,09,1, 11.8,1,1, 4.040, 10537.567, 255.196, 52659.607 21/05/04,08:40:00,04,09,1, 11.8,1,1, 4.040, 10537.555, 255.239, 52659.549 21/05/04,08:40:00,05,09,1, 11.8,1,1, 4.040, 10537.561, 255.214, 52659.484 21/05/04,08:40:00,06,09,1, 11.8,1,1, 4.040, 10537.543, 255.232, 52659.425 21/05/04,08:40:00,07,09,1, 11.8,1,1, 4.040, 10537.573, 255.218, 52659.454 21/05/04,08:40:00,08,09,1, 11.8,1,1, 4.040, 10537.578, 255.239, 52659.499 21/05/04,08:40:00,09,09,1, 11.8,1,1, 4.040, 10537.572, 255.242, 52659.562 21/05/04,08:40:00,10,09,1, 11.8,1,1, 4.040, 10537.550, 255.265, 52659.623 21/05/04,08:40:00,11,09,1, 11.8,1,1, 4.040, 10537.586, 255.247, 52659.635 21/05/04,08:40:00,12,09,1, 11.8,1,1, 4.040, 10537.570, 255.257, 52659.610 21/05/04,08:40:00,13,09,1, 11.8,1,1, 4.040, 10537.574, 255.250, 52659.545 21/05/04,08:40:00,14,09,1, 11.8,1,1, 4.040, 10537.587, 255.251, 52659.479 21/05/04,08:40:00,15,09,1, 11.8,1,1, 4.040, 10537.579, 255.270, 52659.459 21/05/04,08:40:00,16,09,1, 11.8,1,1, 4.040, 10537.624, 255.256, 52659.580 21/05/04,08:40:00,17,09,1, 11.8,1,1, 4.040, 10537.589, 255.273, 52659.559 21/05/04,08:40:00,18,09,1, 11.8,1,1, 4.040, 10537.594, 255.301, 52659.621 21/05/04,08:40:00,19,09,1, 11.8,1,1, 4.040, 10537.622, 255.295, 52659.647 21/05/04,08:40:01,00,09,1, 11.9,1,1, 4.041, 10537.616, 255.295, 52659.647 21/05/04,08:40:01,01,09,1, 11.9,1,1, 4.041, 10537.615, 255.309, 52659.611 21/05/04,08:40:01,02,09,1, 11.9,1,1, 4.041, 10537.600, 255.310, 52659.538 21/05/04,08:40:01,03,09,1, 11.9,1,1, 4.041, 10537.642, 255.308, 52659.501 21/05/04,08:40:01,04,09,1, 11.9,1,1, 4.041, 10537.606, 255.328, 52659.459 21/05/04,08:40:01,05,09,1, 11.9,1,1, 4.041, 10537.675, 255.307, 52659.524 21/05/04,08:40:01,06,09,1, 11.9,1,1, 4.041, 10537.636, 255.330, 52659.566 21/05/04,08:40:01,07,09,1, 11.9,1,1, 4.041, 10537.641, 255.341, 52659.603 21/05/04,08:40:01,08,09,1, 11.9,1,1, 4.041, 10537.641, 255.334, 52659.647 21/05/04,08:40:01,09,09,1, 11.9,1,1, 4.041, 10537.619, 255.349, 52659.640 21/05/04,08:40:01,10,09,1, 11.9,1,1, 4.041, 10537.624, 255.322, 52659.572 21/05/04,08:40:01,11,09,1, 11.9,1,1, 4.041, 10537.629, 255.330, 52659.491 21/05/04,08:40:01,12,09,1, 11.9,1,1, 4.041, 10537.663, 255.342, 52659.483 21/05/04,08:40:01,13,09,1, 11.9,1,1, 4.041, 10537.665, 255.342, 52659.491 21/05/04,08:40:01,14,09,1, 11.9,1,1, 4.041, 10537.670, 255.341, 52659.548 21/05/04,08:40:01,15,09,1, 11.9,1,1, 4.041, 10537.675, 255.382, 52659.621 21/05/04,08:40:01,16,09,1, 11.9,1,1, 4.041, 10537.650, 255.385, 52659.656 21/05/04,08:40:01,17,09,1, 11.9,1,1, 4.041, 10537.669, 255.374, 52659.715 21/05/04,08:40:01,18,09,1, 11.9,1,1, 4.041, 10537.678, 255.400, 52659.636 21/05/04,08:40:01,19,09,1, 11.9,1,1, 4.041, 10537.656, 255.367, 52659.563 21/05/04,08:40:02,00,09,1, 11.9,1,1, 4.042, 10537.649, 255.367, 52659.563 21/05/04,08:40:02,01,09,1, 11.9,1,1, 4.042, 10537.691, 255.368, 52659.462 21/05/04,08:40:02,02,09,1, 11.9,1,1, 4.042, 10537.683, 255.381, 52659.522 21/05/04,08:40:02,03,09,1, 11.9,1,1, 4.042, 10537.695, 255.394, 52659.548 21/05/04,08:40:02,04,09,1, 11.9,1,1, 4.042, 10537.688, 255.394, 52659.621 21/05/04,08:40:02,05,09,1, 11.9,1,1, 4.042, 10537.689, 255.395, 52659.679 21/05/04,08:40:02,06,09,1, 11.9,1,1, 4.042, 10537.702, 255.430, 52659.633 21/05/04,08:40:02,07,09,1, 11.9,1,1, 4.042, 10537.687, 255.416, 52659.609 21/05/04,08:40:02,08,09,1, 11.9,1,1, 4.042, 10537.710, 255.429, 52659.558 21/05/04,08:40:02,09,09,1, 11.9,1,1, 4.042, 10537.718, 255.432, 52659.482 21/05/04,08:40:02,10,09,1, 11.9,1,1, 4.042, 10537.734, 255.441, 52659.530 21/05/04,08:40:02,11,09,1, 11.9,1,1, 4.042, 10537.712, 255.443, 52659.510 21/05/04,08:40:02,12,09,1, 11.9,1,1, 4.042, 10537.712, 255.438, 52659.600 21/05/04,08:40:02,13,09,1, 11.9,1,1, 4.042, 10537.731, 255.461, 52659.673 21/05/04,08:40:02,14,09,1, 11.9,1,1, 4.042, 10537.726, 255.463, 52659.673 21/05/04,08:40:02,15,09,1, 11.9,1,1, 4.042, 10537.712, 255.462, 52659.665 21/05/04,08:40:02,16,09,1, 11.9,1,1, 4.042, 10537.731, 255.464, 52659.590 21/05/04,08:40:02,17,09,1, 11.9,1,1, 4.042, 10537.731, 255.454, 52659.548 21/05/04,08:40:02,18,09,1, 11.9,1,1, 4.042, 10537.717, 255.456, 52659.528 21/05/04,08:40:02,19,09,1, 11.9,1,1, 4.042, 10537.744, 255.470, 52659.543 21/05/04,08:40:03,00,09,1, 11.9,1,1, 4.041, 10537.741, 255.470, 52659.543 21/05/04,08:40:03,01,09,1, 11.9,1,1, 4.041, 10537.756, 255.477, 52659.651 21/05/04,08:40:03,02,09,1, 11.9,1,1, 4.041, 10537.765, 255.518, 52659.714 21/05/04,08:40:03,03,09,1, 11.9,1,1, 4.041, 10537.764, 255.508, 52659.724 21/05/04,08:40:03,04,09,1, 11.9,1,1, 4.041, 10537.760, 255.532, 52659.658 21/05/04,08:40:03,05,09,1, 11.9,1,1, 4.041, 10537.769, 255.529, 52659.646 21/05/04,08:40:03,06,09,1, 11.9,1,1, 4.041, 10537.782, 255.519, 52659.570 21/05/04,08:40:03,07,09,1, 11.9,1,1, 4.041, 10537.794, 255.546, 52659.553 21/05/04,08:40:03,08,09,1, 11.9,1,1, 4.041, 10537.788, 255.523, 52659.581 21/05/04,08:40:03,09,09,1, 11.9,1,1, 4.041, 10537.787, 255.538, 52659.614 21/05/04,08:40:03,10,09,1, 11.9,1,1, 4.041, 10537.777, 255.554, 52659.696 21/05/04,08:40:03,11,09,1, 11.9,1,1, 4.041, 10537.790, 255.541, 52659.699 21/05/04,08:40:03,12,09,1, 11.9,1,1, 4.041, 10537.794, 255.555, 52659.695 21/05/04,08:40:03,13,09,1, 11.9,1,1, 4.041, 10537.778, 255.570, 52659.646 21/05/04,08:40:03,14,09,1, 11.9,1,1, 4.041, 10537.784, 255.514, 52659.559 21/05/04,08:40:03,15,09,1, 11.9,1,1, 4.041, 10537.804, 255.537, 52659.550 21/05/04,08:40:03,16,09,1, 11.9,1,1, 4.041, 10537.834, 255.596, 52659.583 21/05/04,08:40:03,17,09,1, 11.9,1,1, 4.041, 10537.818, 255.554, 52659.615 21/05/04,08:40:03,18,09,1, 11.9,1,1, 4.041, 10537.816, 255.581, 52659.669 21/05/04,08:40:03,19,09,1, 11.9,1,1, 4.041, 10537.809, 255.578, 52659.712 21/05/04,08:40:04,00,09,1, 11.9,1,1, 4.041, 10537.808, 255.578, 52659.712 21/05/04,08:40:04,01,09,1, 11.9,1,1, 4.041, 10537.832, 255.577, 52659.693 21/05/04,08:40:04,02,09,1, 11.9,1,1, 4.041, 10537.824, 255.598, 52659.651 21/05/04,08:40:04,03,09,1, 11.9,1,1, 4.041, 10537.821, 255.573, 52659.604 21/05/04,08:40:04,04,09,1, 11.9,1,1, 4.041, 10537.833, 255.576, 52659.570 21/05/04,08:40:04,05,09,1, 11.9,1,1, 4.041, 10537.841, 255.560, 52659.554 21/05/04,08:40:04,06,09,1, 11.9,1,1, 4.041, 10537.834, 255.628, 52659.626 21/05/04,08:40:04,07,09,1, 11.9,1,1, 4.041, 10537.864, 255.648, 52659.707 21/05/04,08:40:04,08,09,1, 11.9,1,1, 4.041, 10537.865, 255.660, 52659.759 21/05/04,08:40:04,09,09,1, 11.9,1,1, 4.041, 10537.867, 255.634, 52659.771 21/05/04,08:40:04,10,09,1, 11.9,1,1, 4.041, 10537.884, 255.657, 52659.722 21/05/04,08:40:04,11,09,1, 11.9,1,1, 4.041, 10537.862, 255.661, 52659.645 21/05/04,08:40:04,12,09,1, 11.9,1,1, 4.041, 10537.867, 255.650, 52659.620 21/05/04,08:40:04,13,09,1, 11.9,1,1, 4.041, 10537.891, 255.653, 52659.619 21/05/04,08:40:04,14,09,1, 11.9,1,1, 4.041, 10537.869, 255.657, 52659.621 21/05/04,08:40:04,15,09,1, 11.9,1,1, 4.041, 10537.879, 255.671, 52659.677 21/05/04,08:40:04,16,09,1, 11.9,1,1, 4.041, 10537.866, 255.673, 52659.730 21/05/04,08:40:04,17,09,1, 11.9,1,1, 4.041, 10537.881, 255.671, 52659.778 21/05/04,08:40:04,18,09,1, 11.9,1,1, 4.041, 10537.892, 255.681, 52659.758 21/05/04,08:40:04,19,09,1, 11.9,1,1, 4.041, 10537.869, 255.685, 52659.705 21/05/04,08:40:05,00,09,1, 11.9,1,1, 4.038, 10537.866, 255.685, 52659.705 21/05/04,08:40:05,01,09,1, 11.9,1,1, 4.038, 10537.894, 255.697, 52659.615 21/05/04,08:40:05,02,09,1, 11.9,1,1, 4.038, 10537.909, 255.680, 52659.610 21/05/04,08:40:05,03,09,1, 11.9,1,1, 4.038, 10537.929, 255.712, 52659.597 21/05/04,08:40:05,04,09,1, 11.9,1,1, 4.038, 10537.915, 255.735, 52659.697 21/05/04,08:40:05,05,09,1, 11.9,1,1, 4.038, 10537.926, 255.713, 52659.737 21/05/04,08:40:05,06,09,1, 11.9,1,1, 4.038, 10537.919, 255.742, 52659.741 21/05/04,08:40:05,07,09,1, 11.9,1,1, 4.038, 10537.924, 255.752, 52659.752 21/05/04,08:40:05,08,09,1, 11.9,1,1, 4.038, 10537.925, 255.741, 52659.666 21/05/04,08:40:05,09,09,1, 11.9,1,1, 4.038, 10537.936, 255.719, 52659.620 21/05/04,08:40:05,10,09,1, 11.9,1,1, 4.038, 10537.948, 255.753, 52659.580 21/05/04,08:40:05,11,09,1, 11.9,1,1, 4.038, 10537.953, 255.722, 52659.552 21/05/04,08:40:05,12,09,1, 11.9,1,1, 4.038, 10537.959, 255.740, 52659.622 21/05/04,08:40:05,13,09,1, 11.9,1,1, 4.038, 10537.937, 255.751, 52659.699 21/05/04,08:40:05,14,09,1, 11.9,1,1, 4.038, 10537.959, 255.764, 52659.739 21/05/04,08:40:05,15,09,1, 11.9,1,1, 4.038, 10537.970, 255.811, 52659.763 21/05/04,08:40:05,16,09,1, 11.9,1,1, 4.038, 10537.948, 255.802, 52659.766 21/05/04,08:40:05,17,09,1, 11.9,1,1, 4.038, 10537.980, 255.798, 52659.711 21/05/04,08:40:05,18,09,1, 11.9,1,1, 4.038, 10537.952, 255.821, 52659.647 21/05/04,08:40:05,19,09,1, 11.9,1,1, 4.038, 10537.976, 255.781, 52659.559 21/05/04,08:40:06,00,09,1, 11.8,1,1, 4.042, 10537.975, 255.781, 52659.559 21/05/04,08:40:06,01,09,1, 11.8,1,1, 4.042, 10537.971, 255.820, 52659.645 21/05/04,08:40:06,02,09,1, 11.8,1,1, 4.042, 10537.966, 255.809, 52659.652 21/05/04,08:40:06,03,09,1, 11.8,1,1, 4.042, 10537.990, 255.826, 52659.693 21/05/04,08:40:06,04,09,1, 11.8,1,1, 4.042, 10537.982, 255.825, 52659.773 21/05/04,08:40:06,05,09,1, 11.8,1,1, 4.042, 10537.953, 255.848, 52659.763 21/05/04,08:40:06,06,09,1, 11.8,1,1, 4.042, 10537.972, 255.831, 52659.703 21/05/04,08:40:06,07,09,1, 11.8,1,1, 4.042, 10538.023, 255.830, 52659.622 21/05/04,08:40:06,08,09,1, 11.8,1,1, 4.042, 10538.009, 255.833, 52659.583 21/05/04,08:40:06,09,09,1, 11.8,1,1, 4.042, 10538.030, 255.825, 52659.621 21/05/04,08:40:06,10,09,1, 11.8,1,1, 4.042, 10538.003, 255.847, 52659.662 21/05/04,08:40:06,11,09,1, 11.8,1,1, 4.042, 10538.007, 255.863, 52659.724 21/05/04,08:40:06,12,09,1, 11.8,1,1, 4.042, 10538.036, 255.846, 52659.785 21/05/04,08:40:06,13,09,1, 11.8,1,1, 4.042, 10538.020, 255.861, 52659.737 21/05/04,08:40:06,14,09,1, 11.8,1,1, 4.042, 10538.024, 255.860, 52659.707 21/05/04,08:40:06,15,09,1, 11.8,1,1, 4.042, 10538.022, 255.863, 52659.646 21/05/04,08:40:06,16,09,1, 11.8,1,1, 4.042, 10538.048, 255.862, 52659.572 21/05/04,08:40:06,17,09,1, 11.8,1,1, 4.042, 10538.046, 255.846, 52659.568 21/05/04,08:40:06,18,09,1, 11.8,1,1, 4.042, 10538.068, 255.859, 52659.615 21/05/04,08:40:06,19,09,1, 11.8,1,1, 4.042, 10538.055, 255.883, 52659.660 21/05/04,08:40:07,00,09,1, 11.8,1,1, 4.043, 10538.050, 255.883, 52659.660 21/05/04,08:40:07,01,09,1, 11.8,1,1, 4.043, 10538.044, 255.921, 52659.783 21/05/04,08:40:07,02,09,1, 11.8,1,1, 4.043, 10538.059, 255.920, 52659.746 21/05/04,08:40:07,03,09,1, 11.8,1,1, 4.043, 10538.054, 255.927, 52659.698 21/05/04,08:40:07,04,09,1, 11.8,1,1, 4.043, 10538.055, 255.921, 52659.633 21/05/04,08:40:07,05,09,1, 11.8,1,1, 4.043, 10538.082, 255.932, 52659.618 21/05/04,08:40:07,06,09,1, 11.8,1,1, 4.043, 10538.066, 255.942, 52659.577 21/05/04,08:40:07,07,09,1, 11.8,1,1, 4.043, 10538.077, 255.939, 52659.597 21/05/04,08:40:07,08,09,1, 11.8,1,1, 4.043, 10538.081, 255.952, 52659.671 21/05/04,08:40:07,09,09,1, 11.8,1,1, 4.043, 10538.096, 255.973, 52659.746 21/05/04,08:40:07,10,09,1, 11.8,1,1, 4.043, 10538.093, 255.961, 52659.752 21/05/04,08:40:07,11,09,1, 11.8,1,1, 4.043, 10538.110, 255.979, 52659.723 21/05/04,08:40:07,12,09,1, 11.8,1,1, 4.043, 10538.094, 255.986, 52659.720 21/05/04,08:40:07,13,09,1, 11.8,1,1, 4.043, 10538.101, 255.996, 52659.671 21/05/04,08:40:07,14,09,1, 11.8,1,1, 4.043, 10538.107, 255.987, 52659.624 21/05/04,08:40:07,15,09,1, 11.8,1,1, 4.043, 10538.122, 255.998, 52659.600 21/05/04,08:40:07,16,09,1, 11.8,1,1, 4.043, 10538.114, 255.999, 52659.631 21/05/04,08:40:07,17,09,1, 11.8,1,1, 4.043, 10538.106, 255.998, 52659.710 21/05/04,08:40:07,18,09,1, 11.8,1,1, 4.043, 10538.119, 256.027, 52659.724 21/05/04,08:40:07,19,09,1, 11.8,1,1, 4.043, 10538.128, 256.029, 52659.758 21/05/04,08:40:08,00,09,1, 11.9,1,1, 4.038, 10538.125, 256.029, 52659.758 21/05/04,08:40:08,01,09,1, 11.9,1,1, 4.038, 10538.142, 256.018, 52659.684 21/05/04,08:40:08,02,09,1, 11.9,1,1, 4.038, 10538.116, 256.016, 52659.634 21/05/04,08:40:08,03,09,1, 11.9,1,1, 4.038, 10538.143, 256.033, 52659.632 21/05/04,08:40:08,04,09,1, 11.9,1,1, 4.038, 10538.171, 256.040, 52659.625 21/05/04,08:40:08,05,09,1, 11.9,1,1, 4.038, 10538.157, 256.049, 52659.710 21/05/04,08:40:08,06,09,1, 11.9,1,1, 4.038, 10538.164, 256.065, 52659.777 21/05/04,08:40:08,07,09,1, 11.9,1,1, 4.038, 10538.156, 256.104, 52659.780 21/05/04,08:40:08,08,09,1, 11.9,1,1, 4.038, 10538.169, 256.081, 52659.793 21/05/04,08:40:08,09,09,1, 11.9,1,1, 4.038, 10538.158, 256.106, 52659.745 21/05/04,08:40:08,10,09,1, 11.9,1,1, 4.038, 10538.193, 256.083, 52659.641 21/05/04,08:40:08,11,09,1, 11.9,1,1, 4.038, 10538.203, 256.078, 52659.573 21/05/04,08:40:08,12,09,1, 11.9,1,1, 4.038, 10538.161, 256.073, 52659.558 21/05/04,08:40:08,13,09,1, 11.9,1,1, 4.038, 10538.192, 256.098, 52659.626 21/05/04,08:40:08,14,09,1, 11.9,1,1, 4.038, 10538.194, 256.105, 52659.703 21/05/04,08:40:08,15,09,1, 11.9,1,1, 4.038, 10538.186, 256.139, 52659.754 21/05/04,08:40:08,16,09,1, 11.9,1,1, 4.038, 10538.201, 256.143, 52659.763 21/05/04,08:40:08,17,09,1, 11.9,1,1, 4.038, 10538.185, 256.141, 52659.736 21/05/04,08:40:08,18,09,1, 11.9,1,1, 4.038, 10538.195, 256.127, 52659.735 21/05/04,08:40:08,19,09,1, 11.9,1,1, 4.038, 10538.199, 256.147, 52659.661 21/05/04,08:40:09,00,09,1, 11.9,1,1, 4.043, 10538.192, 256.147, 52659.661 21/05/04,08:40:09,01,09,1, 11.9,1,1, 4.043, 10538.218, 256.115, 52659.616 21/05/04,08:40:09,02,09,1, 11.9,1,1, 4.043, 10538.237, 256.152, 52659.724 21/05/04,08:40:09,03,09,1, 11.9,1,1, 4.043, 10538.227, 256.166, 52659.768 21/05/04,08:40:09,04,09,1, 11.9,1,1, 4.043, 10538.201, 256.194, 52659.804 21/05/04,08:40:09,05,09,1, 11.9,1,1, 4.043, 10538.232, 256.209, 52659.842 21/05/04,08:40:09,06,09,1, 11.9,1,1, 4.043, 10538.229, 256.206, 52659.805 21/05/04,08:40:09,07,09,1, 11.9,1,1, 4.043, 10538.237, 256.197, 52659.725 21/05/04,08:40:09,08,09,1, 11.9,1,1, 4.043, 10538.256, 256.205, 52659.705 21/05/04,08:40:09,09,09,1, 11.9,1,1, 4.043, 10538.252, 256.188, 52659.680 21/05/04,08:40:09,10,09,1, 11.9,1,1, 4.043, 10538.248, 256.219, 52659.672 21/05/04,08:40:09,11,09,1, 11.9,1,1, 4.043, 10538.254, 256.200, 52659.714 21/05/04,08:40:09,12,09,1, 11.9,1,1, 4.043, 10538.227, 256.234, 52659.761 21/05/04,08:40:09,13,09,1, 11.9,1,1, 4.043, 10538.233, 256.229, 52659.799 21/05/04,08:40:09,14,09,1, 11.9,1,1, 4.043, 10538.239, 256.223, 52659.796 21/05/04,08:40:09,15,09,1, 11.9,1,1, 4.043, 10538.258, 256.229, 52659.768 21/05/04,08:40:09,16,09,1, 11.9,1,1, 4.043, 10538.249, 256.236, 52659.655 21/05/04,08:40:09,17,09,1, 11.9,1,1, 4.043, 10538.258, 256.240, 52659.618 21/05/04,08:40:09,18,09,1, 11.9,1,1, 4.043, 10538.278, 256.237, 52659.608 21/05/04,08:40:09,19,09,1, 11.9,1,1, 4.043, 10538.268, 256.254, 52659.640 21/05/04,08:40:10,00,09,1, 11.8,1,1, 4.043, 10538.267, 256.254, 52659.640 21/05/04,08:40:10,01,09,1, 11.8,1,1, 4.043, 10538.285, 256.277, 52659.781 21/05/04,08:40:10,02,09,1, 11.8,1,1, 4.043, 10538.269, 256.262, 52659.617 21/05/04,08:40:10,03,09,1, 11.8,1,1, 4.043, 10538.246, 256.284, 52659.775 21/05/04,08:40:10,04,09,1, 11.8,1,1, 4.043, 10538.261, 256.280, 52659.729 21/05/04,08:40:10,05,09,1, 11.8,1,1, 4.043, 10538.259, 256.280, 52659.639 21/05/04,08:40:10,06,09,1, 11.8,1,1, 4.043, 10538.290, 256.305, 52659.611 21/05/04,08:40:10,07,09,1, 11.8,1,1, 4.043, 10538.251, 256.298, 52659.645 21/05/04,08:40:10,08,09,1, 11.8,1,1, 4.043, 10538.290, 256.319, 52659.712 21/05/04,08:40:10,09,09,1, 11.8,1,1, 4.043, 10538.294, 256.343, 52659.796 21/05/04,08:40:10,10,09,1, 11.8,1,1, 4.043, 10538.256, 256.338, 52659.855 21/05/04,08:40:10,11,09,1, 11.8,1,1, 4.043, 10538.287, 256.319, 52659.839 21/05/04,08:40:10,12,09,1, 11.8,1,1, 4.043, 10538.282, 256.330, 52659.785 21/05/04,08:40:10,13,09,1, 11.8,1,1, 4.043, 10538.304, 256.350, 52659.716 21/05/04,08:40:10,14,09,1, 11.8,1,1, 4.043, 10538.298, 256.317, 52659.662 21/05/04,08:40:10,15,09,1, 11.8,1,1, 4.043, 10538.292, 256.319, 52659.637 21/05/04,08:40:10,16,09,1, 11.8,1,1, 4.043, 10538.303, 256.362, 52659.655 21/05/04,08:40:10,17,09,1, 11.8,1,1, 4.043, 10538.284, 256.330, 52659.733 21/05/04,08:40:10,18,09,1, 11.8,1,1, 4.043, 10538.318, 256.382, 52659.823 21/05/04,08:40:10,19,09,1, 11.8,1,1, 4.043, 10538.319, 256.372, 52659.841 21/05/04,08:40:11,00,09,1, 11.9,1,1, 4.046, 10538.317, 256.372, 52659.841 21/05/04,08:40:11,01,09,1, 11.9,1,1, 4.046, 10538.292, 256.377, 52659.812 21/05/04,08:40:11,02,09,1, 11.9,1,1, 4.046, 10538.309, 256.373, 52659.730 21/05/04,08:40:11,03,09,1, 11.9,1,1, 4.046, 10538.340, 256.373, 52659.680 21/05/04,08:40:11,04,09,1, 11.9,1,1, 4.046, 10538.330, 256.385, 52659.639 21/05/04,08:40:11,05,09,1, 11.9,1,1, 4.046, 10538.320, 256.393, 52659.675 21/05/04,08:40:11,06,09,1, 11.9,1,1, 4.046, 10538.319, 256.432, 52659.781 21/05/04,08:40:11,07,09,1, 11.9,1,1, 4.046, 10538.314, 256.424, 52659.777 21/05/04,08:40:11,08,09,1, 11.9,1,1, 4.046, 10538.324, 256.445, 52659.826 21/05/04,08:40:11,09,09,1, 11.9,1,1, 4.046, 10538.339, 256.426, 52659.810 21/05/04,08:40:11,10,09,1, 11.9,1,1, 4.046, 10538.327, 256.433, 52659.771 21/05/04,08:40:11,11,09,1, 11.9,1,1, 4.046, 10538.360, 256.466, 52659.940 21/05/04,08:40:11,12,09,1, 11.9,1,1, 4.046, 10538.383, 256.445, 52659.562 21/05/04,08:40:11,13,09,1, 11.9,1,1, 4.046, 10538.336, 256.443, 52659.611 21/05/04,08:40:11,14,09,1, 11.9,1,1, 4.046, 10538.364, 256.478, 52659.675 21/05/04,08:40:11,15,09,1, 11.9,1,1, 4.046, 10538.350, 256.482, 52659.766 21/05/04,08:40:11,16,09,1, 11.9,1,1, 4.046, 10538.357, 256.487, 52659.800 21/05/04,08:40:11,17,09,1, 11.9,1,1, 4.046, 10538.350, 256.487, 52659.846 21/05/04,08:40:11,18,09,1, 11.9,1,1, 4.046, 10538.329, 256.482, 52659.791 21/05/04,08:40:11,19,09,1, 11.9,1,1, 4.046, 10538.355, 256.483, 52659.719 21/05/04,08:40:12,00,10,1, 11.9,1,1, 4.043, 10538.350, 256.483, 52659.719 21/05/04,08:40:12,01,10,1, 11.9,1,1, 4.043, 10538.342, 256.510, 52659.686 21/05/04,08:40:12,02,10,1, 11.9,1,1, 4.043, 10538.371, 256.513, 52659.726 21/05/04,08:40:12,03,10,1, 11.9,1,1, 4.043, 10538.366, 256.504, 52659.787 21/05/04,08:40:12,04,10,1, 11.9,1,1, 4.043, 10538.374, 256.524, 52659.819 21/05/04,08:40:12,05,10,1, 11.9,1,1, 4.043, 10538.357, 256.522, 52659.870 21/05/04,08:40:12,06,10,1, 11.9,1,1, 4.043, 10538.353, 256.513, 52659.845 21/05/04,08:40:12,07,10,1, 11.9,1,1, 4.043, 10538.361, 256.528, 52659.775 21/05/04,08:40:12,08,10,1, 11.9,1,1, 4.043, 10538.356, 256.513, 52659.712 21/05/04,08:40:12,09,10,1, 11.9,1,1, 4.043, 10538.369, 256.515, 52659.704 21/05/04,08:40:12,10,10,1, 11.9,1,1, 4.043, 10538.384, 256.510, 52659.688 21/05/04,08:40:12,11,10,1, 11.9,1,1, 4.043, 10538.376, 256.549, 52659.722 21/05/04,08:40:12,12,10,1, 11.9,1,1, 4.043, 10538.365, 256.549, 52659.761 21/05/04,08:40:12,13,10,1, 11.9,1,1, 4.043, 10538.372, 256.563, 52659.633 21/05/04,08:40:12,14,10,1, 11.9,1,1, 4.043, 10538.327, 256.586, 52659.939 21/05/04,08:40:12,15,10,1, 11.9,1,1, 4.043, 10538.383, 256.569, 52659.895 21/05/04,08:40:12,16,10,1, 11.9,1,1, 4.043, 10538.354, 256.567, 52659.809 21/05/04,08:40:12,17,10,1, 11.9,1,1, 4.043, 10538.373, 256.593, 52659.743 21/05/04,08:40:12,18,10,1, 11.9,1,1, 4.043, 10538.375, 256.567, 52659.661 21/05/04,08:40:12,19,10,1, 11.9,1,1, 4.043, 10538.372, 256.576, 52659.643 21/05/04,08:40:13,00,09,1, 11.8,1,1, 4.045, 10538.367, 256.576, 52659.643 21/05/04,08:40:13,01,09,1, 11.8,1,1, 4.045, 10538.393, 256.613, 52659.773 21/05/04,08:40:13,02,09,1, 11.8,1,1, 4.045, 10538.383, 256.620, 52659.830 21/05/04,08:40:13,03,09,1, 11.8,1,1, 4.045, 10538.384, 256.628, 52659.836 21/05/04,08:40:13,04,09,1, 11.8,1,1, 4.045, 10538.386, 256.655, 52659.841 21/05/04,08:40:13,05,09,1, 11.8,1,1, 4.045, 10538.400, 256.645, 52659.758 21/05/04,08:40:13,06,09,1, 11.8,1,1, 4.045, 10538.366, 256.645, 52659.733 21/05/04,08:40:13,07,09,1, 11.8,1,1, 4.045, 10538.395, 256.625, 52659.689 21/05/04,08:40:13,08,09,1, 11.8,1,1, 4.045, 10538.372, 256.657, 52659.670 21/05/04,08:40:13,09,09,1, 11.8,1,1, 4.045, 10538.414, 256.629, 52659.725 21/05/04,08:40:13,10,09,1, 11.8,1,1, 4.045, 10538.394, 256.650, 52659.762 21/05/04,08:40:13,11,09,1, 11.8,1,1, 4.045, 10538.395, 256.692, 52659.788 21/05/04,08:40:13,12,09,1, 11.8,1,1, 4.045, 10538.393, 256.683, 52659.798 21/05/04,08:40:13,13,09,1, 11.8,1,1, 4.045, 10538.376, 256.682, 52659.797 21/05/04,08:40:13,14,09,1, 11.8,1,1, 4.045, 10538.394, 256.694, 52659.758 21/05/04,08:40:13,15,09,1, 11.8,1,1, 4.045, 10538.367, 256.700, 52659.668 21/05/04,08:40:13,16,09,1, 11.8,1,1, 4.045, 10538.384, 256.708, 52659.673 21/05/04,08:40:13,17,09,1, 11.8,1,1, 4.045, 10538.393, 256.714, 52659.635 21/05/04,08:40:13,18,09,1, 11.8,1,1, 4.045, 10538.410, 256.712, 52659.699 21/05/04,08:40:13,19,09,1, 11.8,1,1, 4.045, 10538.402, 256.729, 52659.738 21/05/04,08:40:14,00,09,1, 11.9,1,1, 4.046, 10538.400, 256.729, 52659.738 21/05/04,08:40:14,01,09,1, 11.9,1,1, 4.046, 10538.392, 256.742, 52659.795 21/05/04,08:40:14,02,09,1, 11.9,1,1, 4.046, 10538.379, 256.771, 52659.807 21/05/04,08:40:14,03,09,1, 11.9,1,1, 4.046, 10538.382, 256.755, 52659.731 21/05/04,08:40:14,04,09,1, 11.9,1,1, 4.046, 10538.388, 256.756, 52659.722 21/05/04,08:40:14,05,09,1, 11.9,1,1, 4.046, 10538.381, 256.765, 52659.667 21/05/04,08:40:14,06,09,1, 11.9,1,1, 4.046, 10538.390, 256.797, 52659.646 21/05/04,08:40:14,07,09,1, 11.9,1,1, 4.046, 10538.407, 256.798, 52659.879 21/05/04,08:40:14,08,09,1, 11.9,1,1, 4.046, 10538.365, 256.794, 52659.829 21/05/04,08:40:14,09,09,1, 11.9,1,1, 4.046, 10538.364, 256.775, 52659.616 21/05/04,08:40:14,10,09,1, 11.9,1,1, 4.046, 10538.370, 256.791, 52659.909 21/05/04,08:40:14,11,09,1, 11.9,1,1, 4.046, 10538.418, 256.800, 52659.805 21/05/04,08:40:14,12,09,1, 11.9,1,1, 4.046, 10538.401, 256.817, 52659.775 21/05/04,08:40:14,13,09,1, 11.9,1,1, 4.046, 10538.408, 256.797, 52659.709 21/05/04,08:40:14,14,09,1, 11.9,1,1, 4.046, 10538.410, 256.815, 52659.647 21/05/04,08:40:14,15,09,1, 11.9,1,1, 4.046, 10538.417, 256.810, 52659.692 21/05/04,08:40:14,16,09,1, 11.9,1,1, 4.046, 10538.420, 256.820, 52659.725 21/05/04,08:40:14,17,09,1, 11.9,1,1, 4.046, 10538.403, 256.843, 52659.791 21/05/04,08:40:14,18,09,1, 11.9,1,1, 4.046, 10538.407, 256.863, 52659.833 21/05/04,08:40:14,19,09,1, 11.9,1,1, 4.046, 10538.393, 256.840, 52659.820 21/05/04,08:40:15,00,09,1, 11.8,1,1, 4.043, 10538.392, 256.840, 52659.820 21/05/04,08:40:15,01,09,1, 11.8,1,1, 4.043, 10538.404, 256.848, 52659.722 21/05/04,08:40:15,02,09,1, 11.8,1,1, 4.043, 10538.434, 256.874, 52659.678 21/05/04,08:40:15,03,09,1, 11.8,1,1, 4.043, 10538.415, 256.863, 52659.644 21/05/04,08:40:15,04,09,1, 11.8,1,1, 4.043, 10538.425, 256.861, 52659.681 21/05/04,08:40:15,05,09,1, 11.8,1,1, 4.043, 10538.432, 256.884, 52659.770 21/05/04,08:40:15,06,09,1, 11.8,1,1, 4.043, 10538.412, 256.874, 52659.791 21/05/04,08:40:15,07,09,1, 11.8,1,1, 4.043, 10538.425, 256.888, 52659.813 21/05/04,08:40:15,08,09,1, 11.8,1,1, 4.043, 10538.405, 256.865, 52659.795 21/05/04,08:40:15,09,09,1, 11.8,1,1, 4.043, 10538.422, 256.880, 52659.759 21/05/04,08:40:15,10,09,1, 11.8,1,1, 4.043, 10538.399, 256.898, 52659.725 21/05/04,08:40:15,11,09,1, 11.8,1,1, 4.043, 10538.386, 256.889, 52659.644 21/05/04,08:40:15,12,09,1, 11.8,1,1, 4.043, 10538.422, 256.902, 52659.654 21/05/04,08:40:15,13,09,1, 11.8,1,1, 4.043, 10538.409, 256.928, 52659.661 21/05/04,08:40:15,14,09,1, 11.8,1,1, 4.043, 10538.418, 256.922, 52659.724 21/05/04,08:40:15,15,09,1, 11.8,1,1, 4.043, 10538.431, 256.932, 52659.790 21/05/04,08:40:15,16,09,1, 11.8,1,1, 4.043, 10538.415, 256.925, 52659.858 21/05/04,08:40:15,17,09,1, 11.8,1,1, 4.043, 10538.394, 256.934, 52659.830 21/05/04,08:40:15,18,09,1, 11.8,1,1, 4.043, 10538.394, 256.946, 52659.763 21/05/04,08:40:15,19,09,1, 11.8,1,1, 4.043, 10538.398, 256.954, 52659.701 21/05/04,08:40:16,00,09,1, 11.9,1,1, 4.043, 10538.392, 256.954, 52659.701 21/05/04,08:40:16,01,09,1, 11.9,1,1, 4.043, 10538.413, 256.947, 52659.662 21/05/04,08:40:16,02,09,1, 11.9,1,1, 4.043, 10538.416, 256.965, 52659.679 21/05/04,08:40:16,03,09,1, 11.9,1,1, 4.043, 10538.405, 256.980, 52659.709 21/05/04,08:40:16,04,09,1, 11.9,1,1, 4.043, 10538.406, 257.005, 52659.808 21/05/04,08:40:16,05,09,1, 11.9,1,1, 4.043, 10538.403, 256.993, 52659.825 21/05/04,08:40:16,06,09,1, 11.9,1,1, 4.043, 10538.397, 257.016, 52659.812 21/05/04,08:40:16,07,09,1, 11.9,1,1, 4.043, 10538.413, 256.976, 52659.756 21/05/04,08:40:16,08,09,1, 11.9,1,1, 4.043, 10538.422, 256.986, 52659.692 21/05/04,08:40:16,09,09,1, 11.9,1,1, 4.043, 10538.387, 256.971, 52659.670 21/05/04,08:40:16,10,09,1, 11.9,1,1, 4.043, 10538.401, 256.997, 52659.674 21/05/04,08:40:16,11,09,1, 11.9,1,1, 4.043, 10538.372, 257.028, 52659.752 21/05/04,08:40:16,12,09,1, 11.9,1,1, 4.043, 10538.411, 257.009, 52659.851 21/05/04,08:40:16,13,09,1, 11.9,1,1, 4.043, 10538.423, 257.019, 52659.831 21/05/04,08:40:16,14,09,1, 11.9,1,1, 4.043, 10538.426, 257.047, 52659.874 21/05/04,08:40:16,15,09,1, 11.9,1,1, 4.043, 10538.397, 257.067, 52659.869 21/05/04,08:40:16,16,09,1, 11.9,1,1, 4.043, 10538.393, 257.046, 52659.825 21/05/04,08:40:16,17,09,1, 11.9,1,1, 4.043, 10538.390, 257.042, 52659.722 21/05/04,08:40:16,18,09,1, 11.9,1,1, 4.043, 10538.382, 257.027, 52659.702 21/05/04,08:40:16,19,09,1, 11.9,1,1, 4.043, 10538.370, 257.060, 52659.726 21/05/04,08:40:17,00,09,1, 11.9,1,1, 4.043, 10538.367, 257.060, 52659.726 21/05/04,08:40:17,01,09,1, 11.9,1,1, 4.043, 10538.394, 257.096, 52659.884 21/05/04,08:40:17,02,09,1, 11.9,1,1, 4.043, 10538.403, 257.095, 52659.878 21/05/04,08:40:17,03,09,1, 11.9,1,1, 4.043, 10538.403, 257.106, 52659.942 21/05/04,08:40:17,04,09,1, 11.9,1,1, 4.043, 10538.385, 257.078, 52659.845 21/05/04,08:40:17,05,09,1, 11.9,1,1, 4.043, 10538.376, 257.100, 52659.818 21/05/04,08:40:17,06,09,1, 11.9,1,1, 4.043, 10538.405, 257.081, 52659.733 21/05/04,08:40:17,07,09,1, 11.9,1,1, 4.043, 10538.399, 257.102, 52659.730 21/05/04,08:40:17,08,09,1, 11.9,1,1, 4.043, 10538.398, 257.110, 52659.722 21/05/04,08:40:17,09,09,1, 11.9,1,1, 4.043, 10538.390, 257.122, 52659.822 21/05/04,08:40:17,10,09,1, 11.9,1,1, 4.043, 10538.410, 257.121, 52659.822 21/05/04,08:40:17,11,09,1, 11.9,1,1, 4.043, 10538.368, 257.119, 52659.857 21/05/04,08:40:17,12,09,1, 11.9,1,1, 4.043, 10538.358, 257.166, 52660.088 21/05/04,08:40:17,13,09,1, 11.9,1,1, 4.043, 10538.347, 257.153, 52659.861 21/05/04,08:40:17,14,09,1, 11.9,1,1, 4.043, 10538.382, 257.152, 52659.815 21/05/04,08:40:17,15,09,1, 11.9,1,1, 4.043, 10538.377, 257.143, 52659.730 21/05/04,08:40:17,16,09,1, 11.9,1,1, 4.043, 10538.391, 257.150, 52659.722 21/05/04,08:40:17,17,09,1, 11.9,1,1, 4.043, 10538.401, 257.143, 52659.715 21/05/04,08:40:17,18,09,1, 11.9,1,1, 4.043, 10538.413, 257.171, 52659.814 21/05/04,08:40:17,19,09,1, 11.9,1,1, 4.043, 10538.392, 257.178, 52659.907 21/05/04,08:40:18,00,09,1, 11.9,1,1, 4.046, 10538.384, 257.178, 52659.907 21/05/04,08:40:18,01,09,1, 11.9,1,1, 4.046, 10538.360, 257.202, 52659.870 21/05/04,08:40:18,02,09,1, 11.9,1,1, 4.046, 10538.364, 257.175, 52659.801 21/05/04,08:40:18,03,09,1, 11.9,1,1, 4.046, 10538.357, 257.183, 52659.717 21/05/04,08:40:18,04,09,1, 11.9,1,1, 4.046, 10538.363, 257.194, 52659.723 21/05/04,08:40:18,05,09,1, 11.9,1,1, 4.046, 10538.367, 257.205, 52659.735 21/05/04,08:40:18,06,09,1, 11.9,1,1, 4.046, 10538.358, 257.175, 52659.755 21/05/04,08:40:18,07,09,1, 11.9,1,1, 4.046, 10538.359, 257.210, 52659.855 21/05/04,08:40:18,08,09,1, 11.9,1,1, 4.046, 10538.350, 257.211, 52659.884 21/05/04,08:40:18,09,09,1, 11.9,1,1, 4.046, 10538.367, 257.216, 52659.882 21/05/04,08:40:18,10,09,1, 11.9,1,1, 4.046, 10538.353, 257.218, 52659.803 21/05/04,08:40:18,11,09,1, 11.9,1,1, 4.046, 10538.359, 257.207, 52659.737 21/05/04,08:40:18,12,09,1, 11.9,1,1, 4.046, 10538.340, 257.242, 52659.697 21/05/04,08:40:18,13,09,1, 11.9,1,1, 4.046, 10538.356, 257.232, 52659.734 21/05/04,08:40:18,14,09,1, 11.9,1,1, 4.046, 10538.346, 257.232, 52659.675 21/05/04,08:40:18,15,09,1, 11.9,1,1, 4.046, 10538.383, 257.238, 52659.884 21/05/04,08:40:18,16,09,1, 11.9,1,1, 4.046, 10538.374, 257.236, 52659.787 21/05/04,08:40:18,17,09,1, 11.9,1,1, 4.046, 10538.354, 257.244, 52659.822 21/05/04,08:40:18,18,09,1, 11.9,1,1, 4.046, 10538.375, 257.251, 52659.810 21/05/04,08:40:18,19,09,1, 11.9,1,1, 4.046, 10538.349, 257.271, 52659.759 21/05/04,08:40:19,00,09,1, 11.9,1,1, 4.046, 10538.342, 257.271, 52659.759 21/05/04,08:40:19,01,09,1, 11.9,1,1, 4.046, 10538.342, 257.244, 52659.664 21/05/04,08:40:19,02,09,1, 11.9,1,1, 4.046, 10538.373, 257.312, 52659.761 21/05/04,08:40:19,03,09,1, 11.9,1,1, 4.046, 10538.380, 257.319, 52659.793 21/05/04,08:40:19,04,09,1, 11.9,1,1, 4.046, 10538.357, 257.263, 52659.865 21/05/04,08:40:19,05,09,1, 11.9,1,1, 4.046, 10538.330, 257.325, 52659.922 21/05/04,08:40:19,06,09,1, 11.9,1,1, 4.046, 10538.345, 257.275, 52659.859 21/05/04,08:40:19,07,09,1, 11.9,1,1, 4.046, 10538.338, 257.269, 52659.811 21/05/04,08:40:19,08,09,1, 11.9,1,1, 4.046, 10538.349, 257.281, 52659.686 21/05/04,08:40:19,09,09,1, 11.9,1,1, 4.046, 10538.347, 257.299, 52659.718 21/05/04,08:40:19,10,09,1, 11.9,1,1, 4.046, 10538.372, 257.313, 52659.724 21/05/04,08:40:19,11,09,1, 11.9,1,1, 4.046, 10538.332, 257.303, 52659.771 21/05/04,08:40:19,12,09,1, 11.9,1,1, 4.046, 10538.346, 257.327, 52659.841 21/05/04,08:40:19,13,09,1, 11.9,1,1, 4.046, 10538.338, 257.336, 52659.935 21/05/04,08:40:19,14,09,1, 11.9,1,1, 4.046, 10538.330, 257.353, 52659.895 21/05/04,08:40:19,15,09,1, 11.9,1,1, 4.046, 10538.317, 257.326, 52659.859 21/05/04,08:40:19,16,09,1, 11.9,1,1, 4.046, 10538.320, 257.348, 52659.802 21/05/04,08:40:19,17,09,1, 11.9,1,1, 4.046, 10538.344, 257.329, 52659.747 21/05/04,08:40:19,18,09,1, 11.9,1,1, 4.046, 10538.315, 257.357, 52659.715 21/05/04,08:40:19,19,09,1, 11.9,1,1, 4.046, 10538.322, 257.354, 52659.782 21/05/04,08:40:20,00,09,1, 11.9,1,1, 4.046, 10538.317, 257.354, 52659.782 21/05/04,08:40:20,01,09,1, 11.9,1,1, 4.046, 10538.327, 257.369, 52659.829 21/05/04,08:40:20,02,09,1, 11.9,1,1, 4.046, 10538.331, 257.365, 52659.861 21/05/04,08:40:20,03,09,1, 11.9,1,1, 4.046, 10538.310, 257.386, 52659.817 21/05/04,08:40:20,04,09,1, 11.9,1,1, 4.046, 10538.338, 257.400, 52659.735 21/05/04,08:40:20,05,09,1, 11.9,1,1, 4.046, 10538.326, 257.385, 52659.665 21/05/04,08:40:20,06,09,1, 11.9,1,1, 4.046, 10538.319, 257.361, 52659.655 21/05/04,08:40:20,07,09,1, 11.9,1,1, 4.046, 10538.307, 257.388, 52659.640 21/05/04,08:40:20,08,09,1, 11.9,1,1, 4.046, 10538.301, 257.426, 52659.772 21/05/04,08:40:20,09,09,1, 11.9,1,1, 4.046, 10538.329, 257.441, 52659.831 21/05/04,08:40:20,10,09,1, 11.9,1,1, 4.046, 10538.329, 257.443, 52659.886 21/05/04,08:40:20,11,09,1, 11.9,1,1, 4.046, 10538.314, 257.425, 52659.825 21/05/04,08:40:20,12,09,1, 11.9,1,1, 4.046, 10538.291, 257.459, 52659.834 21/05/04,08:40:20,13,09,1, 11.9,1,1, 4.046, 10538.308, 257.442, 52659.750 21/05/04,08:40:20,14,09,1, 11.9,1,1, 4.046, 10538.318, 257.447, 52659.717 21/05/04,08:40:20,15,09,1, 11.9,1,1, 4.046, 10538.321, 257.430, 52659.705 21/05/04,08:40:20,16,09,1, 11.9,1,1, 4.046, 10538.310, 257.438, 52659.770 21/05/04,08:40:20,17,09,1, 11.9,1,1, 4.046, 10538.300, 257.486, 52659.906 21/05/04,08:40:20,18,09,1, 11.9,1,1, 4.046, 10538.320, 257.466, 52659.927 21/05/04,08:40:20,19,09,1, 11.9,1,1, 4.046, 10538.301, 257.517, 52659.992 21/05/04,08:40:21,00,09,1, 11.9,1,1, 4.045, 10538.300, 257.517, 52659.992 21/05/04,08:40:21,01,09,1, 11.9,1,1, 4.045, 10538.300, 257.479, 52659.864 21/05/04,08:40:21,02,09,1, 11.9,1,1, 4.045, 10538.289, 257.481, 52659.805 21/05/04,08:40:21,03,09,1, 11.9,1,1, 4.045, 10538.298, 257.464, 52659.774 21/05/04,08:40:21,04,09,1, 11.9,1,1, 4.045, 10538.305, 257.488, 52659.830 21/05/04,08:40:21,05,09,1, 11.9,1,1, 4.045, 10538.286, 257.491, 52659.899 21/05/04,08:40:21,06,09,1, 11.9,1,1, 4.045, 10538.299, 257.530, 52659.820 21/05/04,08:40:21,07,09,1, 11.9,1,1, 4.045, 10538.280, 257.525, 52660.018 21/05/04,08:40:21,08,09,1, 11.9,1,1, 4.045, 10538.305, 257.543, 52659.974 21/05/04,08:40:21,09,09,1, 11.9,1,1, 4.045, 10538.287, 257.514, 52659.856 21/05/04,08:40:21,10,09,1, 11.9,1,1, 4.045, 10538.299, 257.529, 52659.815 21/05/04,08:40:21,11,09,1, 11.9,1,1, 4.045, 10538.273, 257.507, 52659.594 21/05/04,08:40:21,12,09,1, 11.9,1,1, 4.045, 10538.268, 257.530, 52659.800 21/05/04,08:40:21,13,09,1, 11.9,1,1, 4.045, 10538.261, 257.525, 52659.881 21/05/04,08:40:21,14,09,1, 11.9,1,1, 4.045, 10538.259, 257.571, 52659.939 21/05/04,08:40:21,15,09,1, 11.9,1,1, 4.045, 10538.282, 257.561, 52659.977 21/05/04,08:40:21,16,09,1, 11.9,1,1, 4.045, 10538.257, 257.578, 52659.958 21/05/04,08:40:21,17,09,1, 11.9,1,1, 4.045, 10538.279, 257.608, 52659.866 21/05/04,08:40:21,18,09,1, 11.9,1,1, 4.045, 10538.298, 257.590, 52659.804 21/05/04,08:40:21,19,09,1, 11.9,1,1, 4.045, 10538.277, 257.608, 52659.788 21/05/04,08:40:22,00,10,1, 11.8,1,1, 4.046, 10538.275, 257.608, 52659.788 21/05/04,08:40:22,01,10,1, 11.8,1,1, 4.046, 10538.283, 257.611, 52659.816 21/05/04,08:40:22,02,10,1, 11.8,1,1, 4.046, 10538.276, 257.604, 52659.853 21/05/04,08:40:22,03,10,1, 11.8,1,1, 4.046, 10538.279, 257.611, 52659.930 21/05/04,08:40:22,04,10,1, 11.8,1,1, 4.046, 10538.281, 257.624, 52659.960 21/05/04,08:40:22,05,10,1, 11.8,1,1, 4.046, 10538.264, 257.619, 52659.927 21/05/04,08:40:22,06,10,1, 11.8,1,1, 4.046, 10538.267, 257.645, 52659.868 21/05/04,08:40:22,07,10,1, 11.8,1,1, 4.046, 10538.279, 257.657, 52659.826 21/05/04,08:40:22,08,10,1, 11.8,1,1, 4.046, 10538.270, 257.630, 52659.776 21/05/04,08:40:22,09,10,1, 11.8,1,1, 4.046, 10538.286, 257.626, 52659.804 21/05/04,08:40:22,10,10,1, 11.8,1,1, 4.046, 10538.242, 257.638, 52659.858 21/05/04,08:40:22,11,10,1, 11.8,1,1, 4.046, 10538.266, 257.662, 52659.876 21/05/04,08:40:22,12,10,1, 11.8,1,1, 4.046, 10538.233, 257.678, 52659.901 21/05/04,08:40:22,13,10,1, 11.8,1,1, 4.046, 10538.256, 257.699, 52659.951 21/05/04,08:40:22,14,10,1, 11.8,1,1, 4.046, 10538.275, 257.683, 52659.760 21/05/04,08:40:22,15,10,1, 11.8,1,1, 4.046, 10538.277, 257.680, 52659.859 21/05/04,08:40:22,16,10,1, 11.8,1,1, 4.046, 10538.265, 257.705, 52659.753 21/05/04,08:40:22,17,10,1, 11.8,1,1, 4.046, 10538.240, 257.679, 52659.772 21/05/04,08:40:22,18,10,1, 11.8,1,1, 4.046, 10538.252, 257.688, 52659.795 21/05/04,08:40:22,19,10,1, 11.8,1,1, 4.046, 10538.238, 257.723, 52659.849 21/05/04,08:40:23,00,10,1, 11.9,1,1, 4.048, 10538.234, 257.723, 52659.849 21/05/04,08:40:23,01,10,1, 11.9,1,1, 4.048, 10538.241, 257.709, 52659.953 21/05/04,08:40:23,02,10,1, 11.9,1,1, 4.048, 10538.245, 257.723, 52659.894 21/05/04,08:40:23,03,10,1, 11.9,1,1, 4.048, 10538.232, 257.742, 52659.854 21/05/04,08:40:23,04,10,1, 11.9,1,1, 4.048, 10538.242, 257.711, 52659.789 21/05/04,08:40:23,05,10,1, 11.9,1,1, 4.048, 10538.252, 257.745, 52659.753 21/05/04,08:40:23,06,10,1, 11.9,1,1, 4.048, 10538.226, 257.727, 52659.753 21/05/04,08:40:23,07,10,1, 11.9,1,1, 4.048, 10538.232, 257.733, 52659.823 21/05/04,08:40:23,08,10,1, 11.9,1,1, 4.048, 10538.222, 257.742, 52659.842 21/05/04,08:40:23,09,10,1, 11.9,1,1, 4.048, 10538.240, 257.789, 52659.898 21/05/04,08:40:23,10,10,1, 11.9,1,1, 4.048, 10538.249, 257.766, 52659.922 21/05/04,08:40:23,11,10,1, 11.9,1,1, 4.048, 10538.226, 257.782, 52659.891 21/05/04,08:40:23,12,10,1, 11.9,1,1, 4.048, 10538.237, 257.819, 52659.796 21/05/04,08:40:23,13,10,1, 11.9,1,1, 4.048, 10538.221, 257.821, 52659.789 21/05/04,08:40:23,14,10,1, 11.9,1,1, 4.048, 10538.237, 257.794, 52659.751 21/05/04,08:40:23,15,10,1, 11.9,1,1, 4.048, 10538.237, 257.792, 52659.779 21/05/04,08:40:23,16,10,1, 11.9,1,1, 4.048, 10538.244, 257.815, 52659.854 21/05/04,08:40:23,17,10,1, 11.9,1,1, 4.048, 10538.232, 257.826, 52659.903 21/05/04,08:40:23,18,10,1, 11.9,1,1, 4.048, 10538.205, 257.822, 52659.934 21/05/04,08:40:23,19,10,1, 11.9,1,1, 4.048, 10538.211, 257.835, 52659.945 21/05/04,08:40:24,00,10,1, 11.9,1,1, 4.043, 10538.208, 257.835, 52659.945 21/05/04,08:40:24,01,10,1, 11.9,1,1, 4.043, 10538.239, 257.856, 52659.870 21/05/04,08:40:24,02,10,1, 11.9,1,1, 4.043, 10538.213, 257.815, 52659.786 21/05/04,08:40:24,03,10,1, 11.9,1,1, 4.043, 10538.224, 257.848, 52659.767 21/05/04,08:40:24,04,10,1, 11.9,1,1, 4.043, 10538.207, 257.852, 52659.841 21/05/04,08:40:24,05,10,1, 11.9,1,1, 4.043, 10538.221, 257.865, 52659.919 21/05/04,08:40:24,06,10,1, 11.9,1,1, 4.043, 10538.196, 257.896, 52659.941 21/05/04,08:40:24,07,10,1, 11.9,1,1, 4.043, 10538.230, 257.892, 52660.004 21/05/04,08:40:24,08,10,1, 11.9,1,1, 4.043, 10538.217, 257.929, 52659.982 21/05/04,08:40:24,09,10,1, 11.9,1,1, 4.043, 10538.219, 257.889, 52659.892 21/05/04,08:40:24,10,10,1, 11.9,1,1, 4.043, 10538.203, 257.897, 52659.869 21/05/04,08:40:24,11,10,1, 11.9,1,1, 4.043, 10538.190, 257.929, 52659.823 21/05/04,08:40:24,12,10,1, 11.9,1,1, 4.043, 10538.218, 257.922, 52659.819 21/05/04,08:40:24,13,10,1, 11.9,1,1, 4.043, 10538.230, 257.951, 52659.869 21/05/04,08:40:24,14,10,1, 11.9,1,1, 4.043, 10538.239, 257.923, 52659.947 21/05/04,08:40:24,15,10,1, 11.9,1,1, 4.043, 10538.213, 257.953, 52660.012 21/05/04,08:40:24,16,10,1, 11.9,1,1, 4.043, 10538.221, 257.973, 52660.034 21/05/04,08:40:24,17,10,1, 11.9,1,1, 4.043, 10538.200, 257.964, 52660.010 21/05/04,08:40:24,18,10,1, 11.9,1,1, 4.043, 10538.226, 257.983, 52659.937 21/05/04,08:40:24,19,10,1, 11.9,1,1, 4.043, 10538.211, 257.987, 52659.879 21/05/04,08:40:25,00,09,1, 11.8,1,1, 4.048, 10538.208, 257.987, 52659.879 21/05/04,08:40:25,01,09,1, 11.8,1,1, 4.048, 10538.224, 257.945, 52659.856 21/05/04,08:40:25,02,09,1, 11.8,1,1, 4.048, 10538.213, 257.988, 52659.905 21/05/04,08:40:25,03,09,1, 11.8,1,1, 4.048, 10538.208, 257.996, 52659.970 21/05/04,08:40:25,04,09,1, 11.8,1,1, 4.048, 10538.210, 257.992, 52660.016 21/05/04,08:40:25,05,09,1, 11.8,1,1, 4.048, 10538.191, 258.020, 52660.031 21/05/04,08:40:25,06,09,1, 11.8,1,1, 4.048, 10538.209, 258.038, 52659.988 21/05/04,08:40:25,07,09,1, 11.8,1,1, 4.048, 10538.225, 258.031, 52659.955 21/05/04,08:40:25,08,09,1, 11.8,1,1, 4.048, 10538.219, 258.047, 52659.887 21/05/04,08:40:25,09,09,1, 11.8,1,1, 4.048, 10538.210, 258.038, 52659.853 21/05/04,08:40:25,10,09,1, 11.8,1,1, 4.048, 10538.210, 258.040, 52659.912 21/05/04,08:40:25,11,09,1, 11.8,1,1, 4.048, 10538.220, 258.068, 52659.938 21/05/04,08:40:25,12,09,1, 11.8,1,1, 4.048, 10538.231, 258.065, 52660.014 21/05/04,08:40:25,13,09,1, 11.8,1,1, 4.048, 10538.196, 258.107, 52660.045 21/05/04,08:40:25,14,09,1, 11.8,1,1, 4.048, 10538.205, 258.109, 52660.056 21/05/04,08:40:25,15,09,1, 11.8,1,1, 4.048, 10538.206, 258.121, 52660.047 21/05/04,08:40:25,16,09,1, 11.8,1,1, 4.048, 10538.213, 258.119, 52659.984 21/05/04,08:40:25,17,09,1, 11.8,1,1, 4.048, 10538.214, 258.112, 52659.915 21/05/04,08:40:25,18,09,1, 11.8,1,1, 4.048, 10538.192, 258.125, 52659.893 21/05/04,08:40:25,19,09,1, 11.8,1,1, 4.048, 10538.201, 258.110, 52659.899 21/05/04,08:40:26,00,09,1, 11.9,1,1, 4.050, 10538.200, 258.110, 52659.899 21/05/04,08:40:26,01,09,1, 11.9,1,1, 4.050, 10538.203, 258.182, 52660.048 21/05/04,08:40:26,02,09,1, 11.9,1,1, 4.050, 10538.187, 258.159, 52660.080 21/05/04,08:40:26,03,09,1, 11.9,1,1, 4.050, 10538.197, 258.163, 52660.056 21/05/04,08:40:26,04,09,1, 11.9,1,1, 4.050, 10538.195, 258.174, 52660.032 21/05/04,08:40:26,05,09,1, 11.9,1,1, 4.050, 10538.218, 258.203, 52659.992 21/05/04,08:40:26,06,09,1, 11.9,1,1, 4.050, 10538.208, 258.181, 52659.928 21/05/04,08:40:26,07,09,1, 11.9,1,1, 4.050, 10538.173, 258.201, 52659.873 21/05/04,08:40:26,08,09,1, 11.9,1,1, 4.050, 10538.206, 258.202, 52659.920 21/05/04,08:40:26,09,09,1, 11.9,1,1, 4.050, 10538.226, 258.208, 52659.963 21/05/04,08:40:26,10,09,1, 11.9,1,1, 4.050, 10538.209, 258.254, 52660.050 21/05/04,08:40:26,11,09,1, 11.9,1,1, 4.050, 10538.190, 258.268, 52660.080 21/05/04,08:40:26,12,09,1, 11.9,1,1, 4.050, 10538.224, 258.251, 52660.090 21/05/04,08:40:26,13,09,1, 11.9,1,1, 4.050, 10538.221, 258.280, 52660.050 21/05/04,08:40:26,14,09,1, 11.9,1,1, 4.050, 10538.214, 258.270, 52659.997 21/05/04,08:40:26,15,09,1, 11.9,1,1, 4.050, 10538.204, 258.263, 52659.926 21/05/04,08:40:26,16,09,1, 11.9,1,1, 4.050, 10538.180, 258.250, 52659.900 21/05/04,08:40:26,17,09,1, 11.9,1,1, 4.050, 10538.177, 258.293, 52659.961 21/05/04,08:40:26,18,09,1, 11.9,1,1, 4.050, 10538.194, 258.303, 52659.971 21/05/04,08:40:26,19,09,1, 11.9,1,1, 4.050, 10538.205, 258.293, 52660.068 21/05/04,08:40:27,00,09,1, 11.9,1,1, 4.050, 10538.200, 258.293, 52660.068 21/05/04,08:40:27,01,09,1, 11.9,1,1, 4.050, 10538.204, 258.348, 52660.090 21/05/04,08:40:27,02,09,1, 11.9,1,1, 4.050, 10538.213, 258.341, 52660.030 21/05/04,08:40:27,03,09,1, 11.9,1,1, 4.050, 10538.209, 258.343, 52659.968 21/05/04,08:40:27,04,09,1, 11.9,1,1, 4.050, 10538.193, 258.329, 52659.913 21/05/04,08:40:27,05,09,1, 11.9,1,1, 4.050, 10538.224, 258.385, 52659.927 21/05/04,08:40:27,06,09,1, 11.9,1,1, 4.050, 10538.220, 258.367, 52659.954 21/05/04,08:40:27,07,09,1, 11.9,1,1, 4.050, 10538.216, 258.394, 52660.025 21/05/04,08:40:27,08,09,1, 11.9,1,1, 4.050, 10538.232, 258.419, 52660.077 21/05/04,08:40:27,09,09,1, 11.9,1,1, 4.050, 10538.201, 258.429, 52660.107 21/05/04,08:40:27,10,09,1, 11.9,1,1, 4.050, 10538.216, 258.422, 52660.103 21/05/04,08:40:27,11,09,1, 11.9,1,1, 4.050, 10538.197, 258.407, 52660.076 21/05/04,08:40:27,12,09,1, 11.9,1,1, 4.050, 10538.200, 258.420, 52660.019 21/05/04,08:40:27,13,09,1, 11.9,1,1, 4.050, 10538.201, 258.417, 52659.931 21/05/04,08:40:27,14,09,1, 11.9,1,1, 4.050, 10538.219, 258.426, 52659.935 21/05/04,08:40:27,15,09,1, 11.9,1,1, 4.050, 10538.219, 258.457, 52659.967 21/05/04,08:40:27,16,09,1, 11.9,1,1, 4.050, 10538.218, 258.489, 52660.045 21/05/04,08:40:27,17,09,1, 11.9,1,1, 4.050, 10538.203, 258.469, 52660.084 21/05/04,08:40:27,18,09,1, 11.9,1,1, 4.050, 10538.218, 258.487, 52660.099 21/05/04,08:40:27,19,09,1, 11.9,1,1, 4.050, 10538.208, 258.491, 52660.080 21/05/04,08:40:28,00,09,1, 11.9,1,1, 4.049, 10538.200, 258.491, 52660.080 21/05/04,08:40:28,01,09,1, 11.9,1,1, 4.049, 10538.230, 258.483, 52659.970 21/05/04,08:40:28,02,09,1, 11.9,1,1, 4.049, 10538.224, 258.498, 52659.965 21/05/04,08:40:28,03,09,1, 11.9,1,1, 4.049, 10538.238, 258.508, 52659.995 21/05/04,08:40:28,04,09,1, 11.9,1,1, 4.049, 10538.218, 258.534, 52660.046 21/05/04,08:40:28,05,09,1, 11.9,1,1, 4.049, 10538.235, 258.544, 52660.115 21/05/04,08:40:28,06,09,1, 11.9,1,1, 4.049, 10538.224, 258.560, 52660.150 21/05/04,08:40:28,07,09,1, 11.9,1,1, 4.049, 10538.227, 258.563, 52660.157 21/05/04,08:40:28,08,09,1, 11.9,1,1, 4.049, 10538.215, 258.574, 52660.151 21/05/04,08:40:28,09,09,1, 11.9,1,1, 4.049, 10538.225, 258.552, 52660.140 21/05/04,08:40:28,10,09,1, 11.9,1,1, 4.049, 10538.209, 258.575, 52660.047 21/05/04,08:40:28,11,09,1, 11.9,1,1, 4.049, 10538.220, 258.599, 52660.012 21/05/04,08:40:28,12,09,1, 11.9,1,1, 4.049, 10538.240, 258.607, 52660.042 21/05/04,08:40:28,13,09,1, 11.9,1,1, 4.049, 10538.243, 258.595, 52660.114 21/05/04,08:40:28,14,09,1, 11.9,1,1, 4.049, 10538.251, 258.637, 52660.160 21/05/04,08:40:28,15,09,1, 11.9,1,1, 4.049, 10538.248, 258.666, 52660.172 21/05/04,08:40:28,16,09,1, 11.9,1,1, 4.049, 10538.239, 258.648, 52660.188 21/05/04,08:40:28,17,09,1, 11.9,1,1, 4.049, 10538.205, 258.672, 52660.169 21/05/04,08:40:28,18,09,1, 11.9,1,1, 4.049, 10538.243, 258.670, 52660.063 21/05/04,08:40:28,19,09,1, 11.9,1,1, 4.049, 10538.213, 258.686, 52660.051 21/05/04,08:40:29,00,09,1, 11.9,1,1, 4.048, 10538.208, 258.686, 52660.051 21/05/04,08:40:29,01,09,1, 11.9,1,1, 4.048, 10538.250, 258.701, 52660.081 21/05/04,08:40:29,02,09,1, 11.9,1,1, 4.048, 10538.247, 258.702, 52660.135 21/05/04,08:40:29,03,09,1, 11.9,1,1, 4.048, 10538.232, 258.719, 52660.184 21/05/04,08:40:29,04,09,1, 11.9,1,1, 4.048, 10538.240, 258.726, 52660.233 21/05/04,08:40:29,05,09,1, 11.9,1,1, 4.048, 10538.245, 258.746, 52660.180 21/05/04,08:40:29,06,09,1, 11.9,1,1, 4.048, 10538.222, 258.740, 52660.145 21/05/04,08:40:29,07,09,1, 11.9,1,1, 4.048, 10538.240, 258.753, 52660.106 21/05/04,08:40:29,08,09,1, 11.9,1,1, 4.048, 10538.251, 258.737, 52660.069 21/05/04,08:40:29,09,09,1, 11.9,1,1, 4.048, 10538.239, 258.789, 52660.055 21/05/04,08:40:29,10,09,1, 11.9,1,1, 4.048, 10538.265, 258.781, 52660.090 21/05/04,08:40:29,11,09,1, 11.9,1,1, 4.048, 10538.265, 258.798, 52660.155 21/05/04,08:40:29,12,09,1, 11.9,1,1, 4.048, 10538.226, 258.807, 52660.233 21/05/04,08:40:29,13,09,1, 11.9,1,1, 4.048, 10538.243, 258.813, 52660.228 21/05/04,08:40:29,14,09,1, 11.9,1,1, 4.048, 10538.253, 258.829, 52660.214 21/05/04,08:40:29,15,09,1, 11.9,1,1, 4.048, 10538.263, 258.829, 52660.134 21/05/04,08:40:29,16,09,1, 11.9,1,1, 4.048, 10538.288, 258.863, 52660.099 21/05/04,08:40:29,17,09,1, 11.9,1,1, 4.048, 10538.255, 258.845, 52660.068 21/05/04,08:40:29,18,09,1, 11.9,1,1, 4.048, 10538.267, 258.850, 52660.068 21/05/04,08:40:29,19,09,1, 11.9,1,1, 4.048, 10538.288, 258.858, 52660.129 21/05/04,08:40:30,00,09,1, 11.8,1,1, 4.049, 10538.284, 258.858, 52660.129 21/05/04,08:40:30,01,09,1, 11.8,1,1, 4.049, 10538.263, 258.883, 52660.135 21/05/04,08:40:30,02,09,1, 11.8,1,1, 4.049, 10538.236, 258.926, 52660.374 21/05/04,08:40:30,03,09,1, 11.8,1,1, 4.049, 10538.273, 258.918, 52660.182 21/05/04,08:40:30,04,09,1, 11.8,1,1, 4.049, 10538.286, 258.923, 52660.139 21/05/04,08:40:30,05,09,1, 11.8,1,1, 4.049, 10538.287, 258.932, 52660.087 21/05/04,08:40:30,06,09,1, 11.8,1,1, 4.049, 10538.281, 258.933, 52660.057 21/05/04,08:40:30,07,09,1, 11.8,1,1, 4.049, 10538.276, 258.954, 52660.121 21/05/04,08:40:30,08,09,1, 11.8,1,1, 4.049, 10538.278, 258.947, 52660.146 21/05/04,08:40:30,09,09,1, 11.8,1,1, 4.049, 10538.269, 258.967, 52660.217 21/05/04,08:40:30,10,09,1, 11.8,1,1, 4.049, 10538.276, 258.990, 52660.318 21/05/04,08:40:30,11,09,1, 11.8,1,1, 4.049, 10538.281, 259.017, 52660.297 21/05/04,08:40:30,12,09,1, 11.8,1,1, 4.049, 10538.305, 259.027, 52660.256 21/05/04,08:40:30,13,09,1, 11.8,1,1, 4.049, 10538.291, 259.010, 52660.186 21/05/04,08:40:30,14,09,1, 11.8,1,1, 4.049, 10538.295, 259.054, 52660.122 21/05/04,08:40:30,15,09,1, 11.8,1,1, 4.049, 10538.283, 259.038, 52660.095 21/05/04,08:40:30,16,09,1, 11.8,1,1, 4.049, 10538.297, 259.048, 52660.123 21/05/04,08:40:30,17,09,1, 11.8,1,1, 4.049, 10538.268, 259.044, 52660.220 21/05/04,08:40:30,18,09,1, 11.8,1,1, 4.049, 10538.305, 259.085, 52660.254 21/05/04,08:40:30,19,09,1, 11.8,1,1, 4.049, 10538.286, 259.117, 52660.307 21/05/04,08:40:31,00,09,1, 11.9,1,1, 4.048, 10538.284, 259.117, 52660.307 21/05/04,08:40:31,01,09,1, 11.9,1,1, 4.048, 10538.312, 259.123, 52660.241 21/05/04,08:40:31,02,09,1, 11.9,1,1, 4.048, 10538.319, 259.099, 52660.168 21/05/04,08:40:31,03,09,1, 11.9,1,1, 4.048, 10538.303, 259.101, 52660.139 21/05/04,08:40:31,04,09,1, 11.9,1,1, 4.048, 10538.315, 259.110, 52660.129 21/05/04,08:40:31,05,09,1, 11.9,1,1, 4.048, 10538.304, 259.140, 52660.171 21/05/04,08:40:31,06,09,1, 11.9,1,1, 4.048, 10538.299, 259.150, 52660.241 21/05/04,08:40:31,07,09,1, 11.9,1,1, 4.048, 10538.311, 259.163, 52660.339 21/05/04,08:40:31,08,09,1, 11.9,1,1, 4.048, 10538.300, 259.192, 52660.342 21/05/04,08:40:31,09,09,1, 11.9,1,1, 4.048, 10538.291, 259.177, 52660.316 21/05/04,08:40:31,10,09,1, 11.9,1,1, 4.048, 10538.320, 259.194, 52660.280 21/05/04,08:40:31,11,09,1, 11.9,1,1, 4.048, 10538.305, 259.183, 52660.207 21/05/04,08:40:31,12,09,1, 11.9,1,1, 4.048, 10538.324, 259.235, 52660.201 21/05/04,08:40:31,13,09,1, 11.9,1,1, 4.048, 10538.350, 259.226, 52660.190 21/05/04,08:40:31,14,09,1, 11.9,1,1, 4.048, 10538.330, 259.250, 52660.247 21/05/04,08:40:31,15,09,1, 11.9,1,1, 4.048, 10538.335, 259.255, 52660.271 21/05/04,08:40:31,16,09,1, 11.9,1,1, 4.048, 10538.333, 259.277, 52660.350 21/05/04,08:40:31,17,09,1, 11.9,1,1, 4.048, 10538.325, 259.255, 52660.371 21/05/04,08:40:31,18,09,1, 11.9,1,1, 4.048, 10538.330, 259.260, 52660.357 21/05/04,08:40:31,19,09,1, 11.9,1,1, 4.048, 10538.351, 259.274, 52660.340 21/05/04,08:40:32,00,09,1, 11.8,1,1, 4.050, 10538.350, 259.274, 52660.340 21/05/04,08:40:32,01,09,1, 11.8,1,1, 4.050, 10538.348, 259.318, 52660.198 21/05/04,08:40:32,02,09,1, 11.8,1,1, 4.050, 10538.353, 259.309, 52660.213 21/05/04,08:40:32,03,09,1, 11.8,1,1, 4.050, 10538.366, 259.330, 52660.267 21/05/04,08:40:32,04,09,1, 11.8,1,1, 4.050, 10538.386, 259.317, 52660.337 21/05/04,08:40:32,05,09,1, 11.8,1,1, 4.050, 10538.374, 259.335, 52660.376 21/05/04,08:40:32,06,09,1, 11.8,1,1, 4.050, 10538.375, 259.355, 52660.405 21/05/04,08:40:32,07,09,1, 11.8,1,1, 4.050, 10538.353, 259.382, 52660.406 21/05/04,08:40:32,08,09,1, 11.8,1,1, 4.050, 10538.351, 259.393, 52660.335 21/05/04,08:40:32,09,09,1, 11.8,1,1, 4.050, 10538.356, 259.377, 52660.279 21/05/04,08:40:32,10,09,1, 11.8,1,1, 4.050, 10538.351, 259.371, 52660.240 21/05/04,08:40:32,11,09,1, 11.8,1,1, 4.050, 10538.391, 259.385, 52660.265 21/05/04,08:40:32,12,09,1, 11.8,1,1, 4.050, 10538.364, 259.389, 52660.292 21/05/04,08:40:32,13,09,1, 11.8,1,1, 4.050, 10538.368, 259.409, 52660.381 21/05/04,08:40:32,14,09,1, 11.8,1,1, 4.050, 10538.370, 259.403, 52660.390 21/05/04,08:40:32,15,09,1, 11.8,1,1, 4.050, 10538.396, 259.418, 52660.441 21/05/04,08:40:32,16,09,1, 11.8,1,1, 4.050, 10538.382, 259.440, 52660.421 21/05/04,08:40:32,17,09,1, 11.8,1,1, 4.050, 10538.360, 259.483, 52660.357 21/05/04,08:40:32,18,09,1, 11.8,1,1, 4.050, 10538.377, 259.454, 52660.373 21/05/04,08:40:32,19,09,1, 11.8,1,1, 4.050, 10538.394, 259.439, 52660.264 21/05/04,08:40:33,00,09,1, 11.8,1,1, 4.051, 10538.392, 259.439, 52660.264 21/05/04,08:40:33,01,09,1, 11.8,1,1, 4.051, 10538.398, 259.484, 52660.340 21/05/04,08:40:33,02,09,1, 11.8,1,1, 4.051, 10538.425, 259.497, 52660.405 21/05/04,08:40:33,03,09,1, 11.8,1,1, 4.051, 10538.430, 259.507, 52660.478 21/05/04,08:40:33,04,09,1, 11.8,1,1, 4.051, 10538.407, 259.523, 52660.476 21/05/04,08:40:33,05,09,1, 11.8,1,1, 4.051, 10538.386, 259.522, 52660.443 21/05/04,08:40:33,06,09,1, 11.8,1,1, 4.051, 10538.400, 259.523, 52660.378 21/05/04,08:40:33,07,09,1, 11.8,1,1, 4.051, 10538.398, 259.541, 52660.332 21/05/04,08:40:33,08,09,1, 11.8,1,1, 4.051, 10538.407, 259.543, 52660.307 21/05/04,08:40:33,09,09,1, 11.8,1,1, 4.051, 10538.413, 259.551, 52660.310 21/05/04,08:40:33,10,09,1, 11.8,1,1, 4.051, 10538.423, 259.590, 52660.353 21/05/04,08:40:33,11,09,1, 11.8,1,1, 4.051, 10538.447, 259.601, 52660.429 21/05/04,08:40:33,12,09,1, 11.8,1,1, 4.051, 10538.433, 259.632, 52660.495 21/05/04,08:40:33,13,09,1, 11.8,1,1, 4.051, 10538.431, 259.624, 52660.503 21/05/04,08:40:33,14,09,1, 11.8,1,1, 4.051, 10538.416, 259.621, 52660.445 21/05/04,08:40:33,15,09,1, 11.8,1,1, 4.051, 10538.427, 259.634, 52660.431 21/05/04,08:40:33,16,09,1, 11.8,1,1, 4.051, 10538.436, 259.631, 52660.354 21/05/04,08:40:33,17,09,1, 11.8,1,1, 4.051, 10538.454, 259.641, 52660.305 21/05/04,08:40:33,18,09,1, 11.8,1,1, 4.051, 10538.449, 259.668, 52660.345 21/05/04,08:40:33,19,09,1, 11.8,1,1, 4.051, 10538.444, 259.697, 52660.349 21/05/04,08:40:34,00,09,1, 11.9,1,1, 4.051, 10538.442, 259.697, 52660.349 21/05/04,08:40:34,01,09,1, 11.9,1,1, 4.051, 10538.452, 259.694, 52660.482 21/05/04,08:40:34,02,09,1, 11.9,1,1, 4.051, 10538.432, 259.691, 52660.486 21/05/04,08:40:34,03,09,1, 11.9,1,1, 4.051, 10538.502, 259.696, 52660.424 21/05/04,08:40:34,04,09,1, 11.9,1,1, 4.051, 10538.469, 259.730, 52660.408 21/05/04,08:40:34,05,09,1, 11.9,1,1, 4.051, 10538.461, 259.756, 52660.604 21/05/04,08:40:34,06,09,1, 11.9,1,1, 4.051, 10538.475, 259.729, 52660.200 21/05/04,08:40:34,07,09,1, 11.9,1,1, 4.051, 10538.455, 259.730, 52660.267 21/05/04,08:40:34,08,09,1, 11.9,1,1, 4.051, 10538.433, 259.734, 52660.301 21/05/04,08:40:34,09,09,1, 11.9,1,1, 4.051, 10538.455, 259.749, 52660.414 21/05/04,08:40:34,10,09,1, 11.9,1,1, 4.051, 10538.455, 259.779, 52660.473 21/05/04,08:40:34,11,09,1, 11.9,1,1, 4.051, 10538.469, 259.802, 52660.503 21/05/04,08:40:34,12,09,1, 11.9,1,1, 4.051, 10538.468, 259.815, 52660.465 21/05/04,08:40:34,13,09,1, 11.9,1,1, 4.051, 10538.498, 259.833, 52660.425 21/05/04,08:40:34,14,09,1, 11.9,1,1, 4.051, 10538.479, 259.799, 52660.342 21/05/04,08:40:34,15,09,1, 11.9,1,1, 4.051, 10538.478, 259.800, 52660.325 21/05/04,08:40:34,16,09,1, 11.9,1,1, 4.051, 10538.483, 259.807, 52660.366 21/05/04,08:40:34,17,09,1, 11.9,1,1, 4.051, 10538.481, 259.841, 52660.429 21/05/04,08:40:34,18,09,1, 11.9,1,1, 4.051, 10538.486, 259.854, 52660.487 21/05/04,08:40:34,19,09,1, 11.9,1,1, 4.051, 10538.485, 259.870, 52660.562 21/05/04,08:40:35,00,10,1, 11.8,1,1, 4.051, 10538.484, 259.870, 52660.562 21/05/04,08:40:35,01,10,1, 11.8,1,1, 4.051, 10538.495, 259.899, 52660.486 21/05/04,08:40:35,02,10,1, 11.8,1,1, 4.051, 10538.487, 259.882, 52660.419 21/05/04,08:40:35,03,10,1, 11.8,1,1, 4.051, 10538.496, 259.871, 52660.341 21/05/04,08:40:35,04,10,1, 11.8,1,1, 4.051, 10538.494, 259.886, 52660.353 21/05/04,08:40:35,05,10,1, 11.8,1,1, 4.051, 10538.524, 259.899, 52660.382 21/05/04,08:40:35,06,10,1, 11.8,1,1, 4.051, 10538.523, 259.922, 52660.431 21/05/04,08:40:35,07,10,1, 11.8,1,1, 4.051, 10538.515, 259.934, 52660.555 21/05/04,08:40:35,08,10,1, 11.8,1,1, 4.051, 10538.515, 259.946, 52660.556 21/05/04,08:40:35,09,10,1, 11.8,1,1, 4.051, 10538.513, 259.943, 52660.586 21/05/04,08:40:35,10,10,1, 11.8,1,1, 4.051, 10538.564, 259.955, 52660.508 21/05/04,08:40:35,11,10,1, 11.8,1,1, 4.051, 10538.522, 259.945, 52660.468 21/05/04,08:40:35,12,10,1, 11.8,1,1, 4.051, 10538.555, 259.960, 52660.428 21/05/04,08:40:35,13,10,1, 11.8,1,1, 4.051, 10538.537, 259.985, 52660.441 21/05/04,08:40:35,14,10,1, 11.8,1,1, 4.051, 10538.564, 259.980, 52660.473 21/05/04,08:40:35,15,10,1, 11.8,1,1, 4.051, 10538.538, 260.017, 52660.557 21/05/04,08:40:35,16,10,1, 11.8,1,1, 4.051, 10538.556, 260.002, 52660.602 21/05/04,08:40:35,17,10,1, 11.8,1,1, 4.051, 10538.559, 260.032, 52660.621 21/05/04,08:40:35,18,10,1, 11.8,1,1, 4.051, 10538.549, 260.021, 52660.567 21/05/04,08:40:35,19,10,1, 11.8,1,1, 4.051, 10538.549, 260.032, 52660.487 21/05/04,08:40:36,00,10,1, 11.9,1,1, 4.051, 10538.542, 260.032, 52660.487 21/05/04,08:40:36,01,10,1, 11.9,1,1, 4.051, 10538.577, 260.057, 52660.430 21/05/04,08:40:36,02,10,1, 11.9,1,1, 4.051, 10538.564, 260.052, 52660.463 21/05/04,08:40:36,03,10,1, 11.9,1,1, 4.051, 10538.605, 260.069, 52660.519 21/05/04,08:40:36,04,10,1, 11.9,1,1, 4.051, 10538.592, 260.085, 52660.586 21/05/04,08:40:36,05,10,1, 11.9,1,1, 4.051, 10538.573, 260.101, 52660.633 21/05/04,08:40:36,06,10,1, 11.9,1,1, 4.051, 10538.571, 260.129, 52660.642 21/05/04,08:40:36,07,10,1, 11.9,1,1, 4.051, 10538.588, 260.107, 52660.598 21/05/04,08:40:36,08,10,1, 11.9,1,1, 4.051, 10538.585, 260.121, 52660.569 21/05/04,08:40:36,09,10,1, 11.9,1,1, 4.051, 10538.582, 260.103, 52660.481 21/05/04,08:40:36,10,10,1, 11.9,1,1, 4.051, 10538.597, 260.125, 52660.466 21/05/04,08:40:36,11,10,1, 11.9,1,1, 4.051, 10538.596, 260.139, 52660.521 21/05/04,08:40:36,12,10,1, 11.9,1,1, 4.051, 10538.607, 260.134, 52660.562 21/05/04,08:40:36,13,10,1, 11.9,1,1, 4.051, 10538.602, 260.155, 52660.605 21/05/04,08:40:36,14,10,1, 11.9,1,1, 4.051, 10538.613, 260.140, 52660.620 21/05/04,08:40:36,15,10,1, 11.9,1,1, 4.051, 10538.583, 260.183, 52660.638 21/05/04,08:40:36,16,10,1, 11.9,1,1, 4.051, 10538.639, 260.163, 52660.493 21/05/04,08:40:36,17,10,1, 11.9,1,1, 4.051, 10538.565, 260.198, 52660.581 21/05/04,08:40:36,18,10,1, 11.9,1,1, 4.051, 10538.596, 260.186, 52660.505 21/05/04,08:40:36,19,10,1, 11.9,1,1, 4.051, 10538.610, 260.184, 52660.485 21/05/04,08:40:37,00,10,1, 11.9,1,1, 4.051, 10538.609, 260.184, 52660.485 21/05/04,08:40:37,01,10,1, 11.9,1,1, 4.051, 10538.633, 260.199, 52660.622 21/05/04,08:40:37,02,10,1, 11.9,1,1, 4.051, 10538.632, 260.239, 52660.661 21/05/04,08:40:37,03,10,1, 11.9,1,1, 4.051, 10538.586, 260.228, 52660.698 21/05/04,08:40:37,04,10,1, 11.9,1,1, 4.051, 10538.647, 260.246, 52660.665 21/05/04,08:40:37,05,10,1, 11.9,1,1, 4.051, 10538.641, 260.257, 52660.565 21/05/04,08:40:37,06,10,1, 11.9,1,1, 4.051, 10538.637, 260.233, 52660.484 21/05/04,08:40:37,07,10,1, 11.9,1,1, 4.051, 10538.663, 260.270, 52660.489 21/05/04,08:40:37,08,10,1, 11.9,1,1, 4.051, 10538.682, 260.271, 52660.540 21/05/04,08:40:37,09,10,1, 11.9,1,1, 4.051, 10538.666, 260.293, 52660.573 21/05/04,08:40:37,10,10,1, 11.9,1,1, 4.051, 10538.676, 260.296, 52660.650 21/05/04,08:40:37,11,10,1, 11.9,1,1, 4.051, 10538.654, 260.293, 52660.661 21/05/04,08:40:37,12,10,1, 11.9,1,1, 4.051, 10538.669, 260.318, 52660.717 21/05/04,08:40:37,13,10,1, 11.9,1,1, 4.051, 10538.667, 260.304, 52660.662 21/05/04,08:40:37,14,10,1, 11.9,1,1, 4.051, 10538.678, 260.296, 52660.604 21/05/04,08:40:37,15,10,1, 11.9,1,1, 4.051, 10538.675, 260.327, 52660.530 21/05/04,08:40:37,16,10,1, 11.9,1,1, 4.051, 10538.670, 260.333, 52660.533 21/05/04,08:40:37,17,10,1, 11.9,1,1, 4.051, 10538.684, 260.334, 52660.563 21/05/04,08:40:37,18,10,1, 11.9,1,1, 4.051, 10538.698, 260.343, 52660.596 21/05/04,08:40:37,19,10,1, 11.9,1,1, 4.051, 10538.708, 260.384, 52660.672 21/05/04,08:40:38,00,09,1, 11.8,1,1, 4.050, 10538.701, 260.384, 52660.672 21/05/04,08:40:38,01,09,1, 11.8,1,1, 4.050, 10538.676, 260.401, 52660.719 21/05/04,08:40:38,02,09,1, 11.8,1,1, 4.050, 10538.710, 260.383, 52660.669 21/05/04,08:40:38,03,09,1, 11.8,1,1, 4.050, 10538.695, 260.383, 52660.583 21/05/04,08:40:38,04,09,1, 11.8,1,1, 4.050, 10538.705, 260.392, 52660.561 21/05/04,08:40:38,05,09,1, 11.8,1,1, 4.050, 10538.715, 260.402, 52660.565 21/05/04,08:40:38,06,09,1, 11.8,1,1, 4.050, 10538.721, 260.410, 52660.584 21/05/04,08:40:38,07,09,1, 11.8,1,1, 4.050, 10538.735, 260.434, 52660.670 21/05/04,08:40:38,08,09,1, 11.8,1,1, 4.050, 10538.717, 260.405, 52660.725 21/05/04,08:40:38,09,09,1, 11.8,1,1, 4.050, 10538.726, 260.449, 52660.726 21/05/04,08:40:38,10,09,1, 11.8,1,1, 4.050, 10538.709, 260.428, 52660.744 21/05/04,08:40:38,11,09,1, 11.8,1,1, 4.050, 10538.720, 260.446, 52660.685 21/05/04,08:40:38,12,09,1, 11.8,1,1, 4.050, 10538.727, 260.437, 52660.631 21/05/04,08:40:38,13,09,1, 11.8,1,1, 4.050, 10538.749, 260.447, 52660.554 21/05/04,08:40:38,14,09,1, 11.8,1,1, 4.050, 10538.739, 260.471, 52660.591 21/05/04,08:40:38,15,09,1, 11.8,1,1, 4.050, 10538.762, 260.477, 52660.710 21/05/04,08:40:38,16,09,1, 11.8,1,1, 4.050, 10538.786, 260.504, 52660.630 21/05/04,08:40:38,17,09,1, 11.8,1,1, 4.050, 10538.784, 260.494, 52660.672 21/05/04,08:40:38,18,09,1, 11.8,1,1, 4.050, 10538.785, 260.502, 52660.735 21/05/04,08:40:38,19,09,1, 11.8,1,1, 4.050, 10538.768, 260.519, 52660.732 21/05/04,08:40:39,00,10,1, 11.9,1,1, 4.050, 10538.768, 260.519, 52660.732 21/05/04,08:40:39,01,10,1, 11.9,1,1, 4.050, 10538.765, 260.528, 52660.632 21/05/04,08:40:39,02,10,1, 11.9,1,1, 4.050, 10538.762, 260.509, 52660.557 21/05/04,08:40:39,03,10,1, 11.9,1,1, 4.050, 10538.770, 260.519, 52660.567 21/05/04,08:40:39,04,10,1, 11.9,1,1, 4.050, 10538.763, 260.539, 52660.658 21/05/04,08:40:39,05,10,1, 11.9,1,1, 4.050, 10538.777, 260.544, 52660.678 21/05/04,08:40:39,06,10,1, 11.9,1,1, 4.050, 10538.806, 260.548, 52660.699 21/05/04,08:40:39,07,10,1, 11.9,1,1, 4.050, 10538.779, 260.557, 52660.708 21/05/04,08:40:39,08,10,1, 11.9,1,1, 4.050, 10538.793, 260.565, 52660.684 21/05/04,08:40:39,09,10,1, 11.9,1,1, 4.050, 10538.777, 260.563, 52660.634 21/05/04,08:40:39,10,10,1, 11.9,1,1, 4.050, 10538.785, 260.584, 52660.558 21/05/04,08:40:39,11,10,1, 11.9,1,1, 4.050, 10538.814, 260.573, 52660.439 21/05/04,08:40:39,12,10,1, 11.9,1,1, 4.050, 10538.837, 260.585, 52660.543 21/05/04,08:40:39,13,10,1, 11.9,1,1, 4.050, 10538.834, 260.589, 52660.594 21/05/04,08:40:39,14,10,1, 11.9,1,1, 4.050, 10538.838, 260.602, 52660.706 21/05/04,08:40:39,15,10,1, 11.9,1,1, 4.050, 10538.816, 260.632, 52660.740 21/05/04,08:40:39,16,10,1, 11.9,1,1, 4.050, 10538.825, 260.622, 52660.766 21/05/04,08:40:39,17,10,1, 11.9,1,1, 4.050, 10538.819, 260.621, 52660.737 21/05/04,08:40:39,18,10,1, 11.9,1,1, 4.050, 10538.807, 260.607, 52660.660 21/05/04,08:40:39,19,10,1, 11.9,1,1, 4.050, 10538.841, 260.609, 52660.371 21/05/04,08:40:40,00,08,1, 11.8,1,1, 4.051, 10538.834, 260.609, 52660.371 21/05/04,08:40:40,01,08,1, 11.8,1,1, 4.051, 10538.805, 260.668, 52660.617 21/05/04,08:40:40,02,08,1, 11.8,1,1, 4.051, 10538.834, 260.648, 52660.643 21/05/04,08:40:40,03,08,1, 11.8,1,1, 4.051, 10538.853, 260.669, 52660.696 21/05/04,08:40:40,04,08,1, 11.8,1,1, 4.051, 10538.857, 260.664, 52660.761 21/05/04,08:40:40,05,08,1, 11.8,1,1, 4.051, 10538.852, 260.677, 52660.792 21/05/04,08:40:40,06,08,1, 11.8,1,1, 4.051, 10538.832, 260.693, 52660.725 21/05/04,08:40:40,07,08,1, 11.8,1,1, 4.051, 10538.864, 260.689, 52660.621 21/05/04,08:40:40,08,08,1, 11.8,1,1, 4.051, 10538.858, 260.682, 52660.572 21/05/04,08:40:40,09,08,1, 11.8,1,1, 4.051, 10538.861, 260.679, 52660.534 21/05/04,08:40:40,10,08,1, 11.8,1,1, 4.051, 10538.858, 260.691, 52660.520 21/05/04,08:40:40,11,08,1, 11.8,1,1, 4.051, 10538.863, 260.698, 52660.561 21/05/04,08:40:40,12,08,1, 11.8,1,1, 4.051, 10538.852, 260.677, 52660.664 21/05/04,08:40:40,13,08,1, 11.8,1,1, 4.051, 10538.890, 260.705, 52660.724 21/05/04,08:40:40,14,08,1, 11.8,1,1, 4.051, 10538.902, 260.731, 52660.769 21/05/04,08:40:40,15,08,1, 11.8,1,1, 4.051, 10538.887, 260.740, 52660.700 21/05/04,08:40:40,16,08,1, 11.8,1,1, 4.051, 10538.891, 260.711, 52660.624 21/05/04,08:40:40,17,08,1, 11.8,1,1, 4.051, 10538.905, 260.725, 52660.549 21/05/04,08:40:40,18,08,1, 11.8,1,1, 4.051, 10538.880, 260.720, 52660.500 21/05/04,08:40:40,19,08,1, 11.8,1,1, 4.051, 10538.875, 260.739, 52660.577 21/05/04,08:40:41,00,09,1, 11.9,1,1, 4.049, 10538.868, 260.739, 52660.577 21/05/04,08:40:41,01,09,1, 11.9,1,1, 4.049, 10538.905, 260.764, 52660.696 21/05/04,08:40:41,02,09,1, 11.9,1,1, 4.049, 10538.901, 260.795, 52660.767 21/05/04,08:40:41,03,09,1, 11.9,1,1, 4.049, 10538.924, 260.781, 52660.726 21/05/04,08:40:41,04,09,1, 11.9,1,1, 4.049, 10538.921, 260.754, 52660.689 21/05/04,08:40:41,05,09,1, 11.9,1,1, 4.049, 10538.925, 260.766, 52660.636 21/05/04,08:40:41,06,09,1, 11.9,1,1, 4.049, 10538.917, 260.759, 52660.567 21/05/04,08:40:41,07,09,1, 11.9,1,1, 4.049, 10538.933, 260.756, 52660.584 21/05/04,08:40:41,08,09,1, 11.9,1,1, 4.049, 10538.949, 260.788, 52660.620 21/05/04,08:40:41,09,09,1, 11.9,1,1, 4.049, 10538.947, 260.805, 52660.665 21/05/04,08:40:41,10,09,1, 11.9,1,1, 4.049, 10538.962, 260.828, 52660.685 21/05/04,08:40:41,11,09,1, 11.9,1,1, 4.049, 10538.935, 260.781, 52660.722 21/05/04,08:40:41,12,09,1, 11.9,1,1, 4.049, 10538.938, 260.795, 52660.733 21/05/04,08:40:41,13,09,1, 11.9,1,1, 4.049, 10538.973, 260.828, 52660.716 21/05/04,08:40:41,14,09,1, 11.9,1,1, 4.049, 10538.977, 260.811, 52660.657 21/05/04,08:40:41,15,09,1, 11.9,1,1, 4.049, 10538.962, 260.858, 52660.577 21/05/04,08:40:41,16,09,1, 11.9,1,1, 4.049, 10538.979, 260.828, 52660.586 21/05/04,08:40:41,17,09,1, 11.9,1,1, 4.049, 10538.985, 260.832, 52660.586 21/05/04,08:40:41,18,09,1, 11.9,1,1, 4.049, 10538.980, 260.828, 52660.677 21/05/04,08:40:41,19,09,1, 11.9,1,1, 4.049, 10538.978, 260.803, 52660.723 21/05/04,08:40:42,00,08,1, 11.9,1,1, 4.051, 10538.976, 260.803, 52660.723 21/05/04,08:40:42,01,08,1, 11.9,1,1, 4.051, 10538.984, 260.854, 52660.756 21/05/04,08:40:42,02,08,1, 11.9,1,1, 4.051, 10538.995, 260.846, 52660.733 21/05/04,08:40:42,03,08,1, 11.9,1,1, 4.051, 10538.992, 260.847, 52660.631 21/05/04,08:40:42,04,08,1, 11.9,1,1, 4.051, 10538.990, 260.827, 52660.558 21/05/04,08:40:42,05,08,1, 11.9,1,1, 4.051, 10539.025, 260.846, 52660.554 21/05/04,08:40:42,06,08,1, 11.9,1,1, 4.051, 10539.011, 260.848, 52660.611 21/05/04,08:40:42,07,08,1, 11.9,1,1, 4.051, 10539.036, 260.868, 52660.673 21/05/04,08:40:42,08,08,1, 11.9,1,1, 4.051, 10539.029, 260.874, 52660.768 21/05/04,08:40:42,09,08,1, 11.9,1,1, 4.051, 10539.011, 260.886, 52660.816 21/05/04,08:40:42,10,08,1, 11.9,1,1, 4.051, 10539.026, 260.872, 52660.797 21/05/04,08:40:42,11,08,1, 11.9,1,1, 4.051, 10539.013, 260.875, 52660.691 21/05/04,08:40:42,12,08,1, 11.9,1,1, 4.051, 10539.024, 260.840, 52660.623 21/05/04,08:40:42,13,08,1, 11.9,1,1, 4.051, 10539.046, 260.872, 52660.611 21/05/04,08:40:42,14,08,1, 11.9,1,1, 4.051, 10539.034, 260.893, 52660.633 21/05/04,08:40:42,15,08,1, 11.9,1,1, 4.051, 10539.056, 260.881, 52660.703 21/05/04,08:40:42,16,08,1, 11.9,1,1, 4.051, 10539.062, 260.934, 52660.720 21/05/04,08:40:42,17,08,1, 11.9,1,1, 4.051, 10539.054, 260.926, 52660.784 21/05/04,08:40:42,18,08,1, 11.9,1,1, 4.051, 10539.035, 260.916, 52660.808 21/05/04,08:40:42,19,08,1, 11.9,1,1, 4.051, 10539.032, 260.921, 52660.780 21/05/04,08:40:43,00,08,1, 11.9,1,1, 4.054, 10539.026, 260.921, 52660.780 21/05/04,08:40:43,01,08,1, 11.9,1,1, 4.054, 10539.064, 260.925, 52660.686 21/05/04,08:40:43,02,08,1, 11.9,1,1, 4.054, 10539.062, 260.925, 52660.667 21/05/04,08:40:43,03,08,1, 11.9,1,1, 4.054, 10539.101, 260.930, 52660.664 21/05/04,08:40:43,04,08,1, 11.9,1,1, 4.054, 10539.111, 260.921, 52660.545 21/05/04,08:40:43,05,08,1, 11.9,1,1, 4.054, 10539.051, 260.949, 52660.788 21/05/04,08:40:43,06,08,1, 11.9,1,1, 4.054, 10539.080, 260.944, 52660.849 21/05/04,08:40:43,07,08,1, 11.9,1,1, 4.054, 10539.074, 260.972, 52660.879 21/05/04,08:40:43,08,08,1, 11.9,1,1, 4.054, 10539.088, 260.982, 52660.862 21/05/04,08:40:43,09,08,1, 11.9,1,1, 4.054, 10539.091, 260.942, 52660.768 21/05/04,08:40:43,10,08,1, 11.9,1,1, 4.054, 10539.087, 260.955, 52660.968 21/05/04,08:40:43,11,08,1, 11.9,1,1, 4.054, 10539.150, 260.952, 52660.632 21/05/04,08:40:43,12,08,1, 11.9,1,1, 4.054, 10539.105, 260.953, 52660.607 21/05/04,08:40:43,13,08,1, 11.9,1,1, 4.054, 10539.140, 260.995, 52660.717 21/05/04,08:40:43,14,08,1, 11.9,1,1, 4.054, 10539.133, 260.992, 52660.799 21/05/04,08:40:43,15,08,1, 11.9,1,1, 4.054, 10539.119, 260.998, 52660.856 21/05/04,08:40:43,16,08,1, 11.9,1,1, 4.054, 10539.100, 260.996, 52660.846 21/05/04,08:40:43,17,08,1, 11.9,1,1, 4.054, 10539.118, 260.968, 52660.791 21/05/04,08:40:43,18,08,1, 11.9,1,1, 4.054, 10539.094, 261.002, 52660.697 21/05/04,08:40:43,19,08,1, 11.9,1,1, 4.054, 10539.121, 260.986, 52660.702 21/05/04,08:40:44,00,08,1, 11.9,1,1, 4.051, 10539.118, 260.986, 52660.702 21/05/04,08:40:44,01,08,1, 11.9,1,1, 4.051, 10539.147, 261.002, 52660.713 21/05/04,08:40:44,02,08,1, 11.9,1,1, 4.051, 10539.144, 261.011, 52660.786 21/05/04,08:40:44,03,08,1, 11.9,1,1, 4.051, 10539.125, 261.014, 52660.820 21/05/04,08:40:44,04,08,1, 11.9,1,1, 4.051, 10539.126, 261.010, 52660.840 21/05/04,08:40:44,05,08,1, 11.9,1,1, 4.051, 10539.146, 261.015, 52660.835 21/05/04,08:40:44,06,08,1, 11.9,1,1, 4.051, 10539.129, 261.008, 52660.785 21/05/04,08:40:44,07,08,1, 11.9,1,1, 4.051, 10539.140, 261.004, 52660.703 21/05/04,08:40:44,08,08,1, 11.9,1,1, 4.051, 10539.149, 260.993, 52660.694 21/05/04,08:40:44,09,08,1, 11.9,1,1, 4.051, 10539.178, 261.012, 52660.690 21/05/04,08:40:44,10,08,1, 11.9,1,1, 4.051, 10539.167, 260.996, 52660.736 21/05/04,08:40:44,11,08,1, 11.9,1,1, 4.051, 10539.171, 261.006, 52660.804 21/05/04,08:40:44,12,08,1, 11.9,1,1, 4.051, 10539.144, 261.037, 52660.839 21/05/04,08:40:44,13,08,1, 11.9,1,1, 4.051, 10539.184, 261.009, 52660.834 21/05/04,08:40:44,14,08,1, 11.9,1,1, 4.051, 10539.160, 261.024, 52660.822 21/05/04,08:40:44,15,08,1, 11.9,1,1, 4.051, 10539.171, 261.051, 52660.749 21/05/04,08:40:44,16,08,1, 11.9,1,1, 4.051, 10539.179, 261.028, 52660.639 21/05/04,08:40:44,17,08,1, 11.9,1,1, 4.051, 10539.171, 261.019, 52660.629 21/05/04,08:40:44,18,08,1, 11.9,1,1, 4.051, 10539.177, 261.042, 52660.700 21/05/04,08:40:44,19,08,1, 11.9,1,1, 4.051, 10539.159, 261.045, 52660.762 21/05/04,08:40:45,00,08,1, 11.9,1,1, 4.056, 10539.151, 261.045, 52660.762 21/05/04,08:40:45,01,08,1, 11.9,1,1, 4.056, 10539.189, 261.057, 52660.833 21/05/04,08:40:45,02,08,1, 11.9,1,1, 4.056, 10539.171, 261.049, 52660.824 21/05/04,08:40:45,03,08,1, 11.9,1,1, 4.056, 10539.184, 261.023, 52660.782 21/05/04,08:40:45,04,08,1, 11.9,1,1, 4.056, 10539.191, 261.028, 52660.721 21/05/04,08:40:45,05,08,1, 11.9,1,1, 4.056, 10539.192, 261.052, 52660.670 21/05/04,08:40:45,06,08,1, 11.9,1,1, 4.056, 10539.212, 261.065, 52660.724 21/05/04,08:40:45,07,08,1, 11.9,1,1, 4.056, 10539.226, 261.083, 52660.784 21/05/04,08:40:45,08,08,1, 11.9,1,1, 4.056, 10539.236, 261.078, 52660.794 21/05/04,08:40:45,09,08,1, 11.9,1,1, 4.056, 10539.222, 261.051, 52660.843 21/05/04,08:40:45,10,08,1, 11.9,1,1, 4.056, 10539.221, 261.067, 52660.836 21/05/04,08:40:45,11,08,1, 11.9,1,1, 4.056, 10539.216, 261.088, 52660.833 21/05/04,08:40:45,12,08,1, 11.9,1,1, 4.056, 10539.230, 261.055, 52660.747 21/05/04,08:40:45,13,08,1, 11.9,1,1, 4.056, 10539.259, 261.047, 52660.665 21/05/04,08:40:45,14,08,1, 11.9,1,1, 4.056, 10539.251, 261.069, 52660.692 21/05/04,08:40:45,15,08,1, 11.9,1,1, 4.056, 10539.246, 261.062, 52660.708 21/05/04,08:40:45,16,08,1, 11.9,1,1, 4.056, 10539.238, 261.076, 52660.864 21/05/04,08:40:45,17,08,1, 11.9,1,1, 4.056, 10539.255, 261.092, 52660.898 21/05/04,08:40:45,18,08,1, 11.9,1,1, 4.056, 10539.236, 261.106, 52660.908 21/05/04,08:40:45,19,08,1, 11.9,1,1, 4.056, 10539.231, 261.112, 52660.876 21/05/04,08:40:46,00,09,1, 11.9,1,1, 4.051, 10539.227, 261.112, 52660.876 21/05/04,08:40:46,01,09,1, 11.9,1,1, 4.051, 10539.253, 261.096, 52660.650 21/05/04,08:40:46,02,09,1, 11.9,1,1, 4.051, 10539.251, 261.081, 52660.642 21/05/04,08:40:46,03,09,1, 11.9,1,1, 4.051, 10539.276, 261.103, 52660.663 21/05/04,08:40:46,04,09,1, 11.9,1,1, 4.051, 10539.270, 261.101, 52660.746 21/05/04,08:40:46,05,09,1, 11.9,1,1, 4.051, 10539.282, 261.095, 52660.792 21/05/04,08:40:46,06,09,1, 11.9,1,1, 4.051, 10539.276, 261.133, 52660.843 21/05/04,08:40:46,07,09,1, 11.9,1,1, 4.051, 10539.300, 261.101, 52660.820 21/05/04,08:40:46,08,09,1, 11.9,1,1, 4.051, 10539.287, 261.089, 52660.731 21/05/04,08:40:46,09,09,1, 11.9,1,1, 4.051, 10539.289, 261.100, 52660.681 21/05/04,08:40:46,10,09,1, 11.9,1,1, 4.051, 10539.283, 261.109, 52660.640 21/05/04,08:40:46,11,09,1, 11.9,1,1, 4.051, 10539.313, 261.109, 52660.645 21/05/04,08:40:46,12,09,1, 11.9,1,1, 4.051, 10539.325, 261.123, 52660.695 21/05/04,08:40:46,13,09,1, 11.9,1,1, 4.051, 10539.299, 261.116, 52660.725 21/05/04,08:40:46,14,09,1, 11.9,1,1, 4.051, 10539.305, 261.104, 52660.825 21/05/04,08:40:46,15,09,1, 11.9,1,1, 4.051, 10539.338, 261.120, 52660.825 21/05/04,08:40:46,16,09,1, 11.9,1,1, 4.051, 10539.316, 261.134, 52660.794 21/05/04,08:40:46,17,09,1, 11.9,1,1, 4.051, 10539.364, 261.123, 52660.718 21/05/04,08:40:46,18,09,1, 11.9,1,1, 4.051, 10539.331, 261.130, 52660.645 21/05/04,08:40:46,19,09,1, 11.9,1,1, 4.051, 10539.326, 261.119, 52660.623 21/05/04,08:40:47,00,08,1, 11.8,1,1, 4.053, 10539.318, 261.119, 52660.623 21/05/04,08:40:47,01,08,1, 11.8,1,1, 4.053, 10539.365, 261.157, 52660.780 21/05/04,08:40:47,02,08,1, 11.8,1,1, 4.053, 10539.358, 261.172, 52660.835 21/05/04,08:40:47,03,08,1, 11.8,1,1, 4.053, 10539.376, 261.153, 52660.903 21/05/04,08:40:47,04,08,1, 11.8,1,1, 4.053, 10539.381, 261.165, 52660.913 21/05/04,08:40:47,05,08,1, 11.8,1,1, 4.053, 10539.363, 261.176, 52660.817 21/05/04,08:40:47,06,08,1, 11.8,1,1, 4.053, 10539.379, 261.102, 52660.766 21/05/04,08:40:47,07,08,1, 11.8,1,1, 4.053, 10539.380, 261.130, 52660.729 21/05/04,08:40:47,08,08,1, 11.8,1,1, 4.053, 10539.382, 261.148, 52660.739 21/05/04,08:40:47,09,08,1, 11.8,1,1, 4.053, 10539.367, 261.168, 52660.975 21/05/04,08:40:47,10,08,1, 11.8,1,1, 4.053, 10539.347, 261.170, 52660.893 21/05/04,08:40:47,11,08,1, 11.8,1,1, 4.053, 10539.380, 261.155, 52660.950 21/05/04,08:40:47,12,08,1, 11.8,1,1, 4.053, 10539.405, 261.174, 52660.925 21/05/04,08:40:47,13,08,1, 11.8,1,1, 4.053, 10539.424, 261.150, 52660.871 21/05/04,08:40:47,14,08,1, 11.8,1,1, 4.053, 10539.390, 261.158, 52660.822 21/05/04,08:40:47,15,08,1, 11.8,1,1, 4.053, 10539.452, 261.162, 52660.768 21/05/04,08:40:47,16,08,1, 11.8,1,1, 4.053, 10539.460, 261.156, 52660.732 21/05/04,08:40:47,17,08,1, 11.8,1,1, 4.053, 10539.453, 261.175, 52660.814 21/05/04,08:40:47,18,08,1, 11.8,1,1, 4.053, 10539.444, 261.170, 52660.875 21/05/04,08:40:47,19,08,1, 11.8,1,1, 4.053, 10539.439, 261.188, 52660.927 21/05/04,08:40:48,00,08,1, 11.9,1,1, 4.054, 10539.435, 261.188, 52660.927 21/05/04,08:40:48,01,08,1, 11.9,1,1, 4.054, 10539.430, 261.194, 52660.930 21/05/04,08:40:48,02,08,1, 11.9,1,1, 4.054, 10539.445, 261.200, 52660.836 21/05/04,08:40:48,03,08,1, 11.9,1,1, 4.054, 10539.462, 261.167, 52660.767 21/05/04,08:40:48,04,08,1, 11.9,1,1, 4.054, 10539.425, 261.168, 52660.718 21/05/04,08:40:48,05,08,1, 11.9,1,1, 4.054, 10539.465, 261.171, 52660.770 21/05/04,08:40:48,06,08,1, 11.9,1,1, 4.054, 10539.469, 261.175, 52660.828 21/05/04,08:40:48,07,08,1, 11.9,1,1, 4.054, 10539.457, 261.203, 52660.895 21/05/04,08:40:48,08,08,1, 11.9,1,1, 4.054, 10539.480, 261.186, 52660.905 21/05/04,08:40:48,09,08,1, 11.9,1,1, 4.054, 10539.482, 261.199, 52660.889 21/05/04,08:40:48,10,08,1, 11.9,1,1, 4.054, 10539.454, 261.189, 52660.820 21/05/04,08:40:48,11,08,1, 11.9,1,1, 4.054, 10539.513, 261.183, 52660.759 21/05/04,08:40:48,12,08,1, 11.9,1,1, 4.054, 10539.512, 261.232, 52660.746 21/05/04,08:40:48,13,08,1, 11.9,1,1, 4.054, 10539.487, 261.191, 52660.702 21/05/04,08:40:48,14,08,1, 11.9,1,1, 4.054, 10539.516, 261.203, 52660.692 21/05/04,08:40:48,15,08,1, 11.9,1,1, 4.054, 10539.520, 261.193, 52660.797 21/05/04,08:40:48,16,08,1, 11.9,1,1, 4.054, 10539.516, 261.224, 52660.884 21/05/04,08:40:48,17,08,1, 11.9,1,1, 4.054, 10539.521, 261.238, 52660.914 21/05/04,08:40:48,18,08,1, 11.9,1,1, 4.054, 10539.542, 261.229, 52660.880 21/05/04,08:40:48,19,08,1, 11.9,1,1, 4.054, 10539.533, 261.234, 52660.845 21/05/04,08:40:49,00,09,1, 11.9,1,1, 4.051, 10539.527, 261.234, 52660.845 21/05/04,08:40:49,01,09,1, 11.9,1,1, 4.051, 10539.566, 261.203, 52660.710 21/05/04,08:40:49,02,09,1, 11.9,1,1, 4.051, 10539.559, 261.211, 52660.735 21/05/04,08:40:49,03,09,1, 11.9,1,1, 4.051, 10539.570, 261.234, 52660.756 21/05/04,08:40:49,04,09,1, 11.9,1,1, 4.051, 10539.578, 261.258, 52660.868 21/05/04,08:40:49,05,09,1, 11.9,1,1, 4.051, 10539.587, 261.249, 52661.006 21/05/04,08:40:49,06,09,1, 11.9,1,1, 4.051, 10539.619, 261.234, 52660.784 21/05/04,08:40:49,07,09,1, 11.9,1,1, 4.051, 10539.605, 261.247, 52660.801 21/05/04,08:40:49,08,09,1, 11.9,1,1, 4.051, 10539.588, 261.244, 52660.728 21/05/04,08:40:49,09,09,1, 11.9,1,1, 4.051, 10539.602, 261.245, 52660.721 21/05/04,08:40:49,10,09,1, 11.9,1,1, 4.051, 10539.635, 261.243, 52660.708 21/05/04,08:40:49,11,09,1, 11.9,1,1, 4.051, 10539.631, 261.276, 52660.756 21/05/04,08:40:49,12,09,1, 11.9,1,1, 4.051, 10539.631, 261.270, 52660.835 21/05/04,08:40:49,13,09,1, 11.9,1,1, 4.051, 10539.648, 261.260, 52660.899 21/05/04,08:40:49,14,09,1, 11.9,1,1, 4.051, 10539.629, 261.280, 52660.912 21/05/04,08:40:49,15,09,1, 11.9,1,1, 4.051, 10539.644, 261.267, 52660.895 21/05/04,08:40:49,16,09,1, 11.9,1,1, 4.051, 10539.650, 261.259, 52660.827 21/05/04,08:40:49,17,09,1, 11.9,1,1, 4.051, 10539.641, 261.284, 52660.786 21/05/04,08:40:49,18,09,1, 11.9,1,1, 4.051, 10539.626, 261.269, 52660.725 21/05/04,08:40:49,19,09,1, 11.9,1,1, 4.051, 10539.637, 261.264, 52660.732 21/05/04,08:40:50,00,09,1, 11.8,1,1, 4.050, 10539.635, 261.264, 52660.732 21/05/04,08:40:50,01,09,1, 11.8,1,1, 4.050, 10539.687, 261.303, 52660.893 21/05/04,08:40:50,02,09,1, 11.8,1,1, 4.050, 10539.694, 261.302, 52660.903 21/05/04,08:40:50,03,09,1, 11.8,1,1, 4.050, 10539.690, 261.279, 52660.911 21/05/04,08:40:50,04,09,1, 11.8,1,1, 4.050, 10539.700, 261.287, 52660.891 21/05/04,08:40:50,05,09,1, 11.8,1,1, 4.050, 10539.709, 261.310, 52660.843 21/05/04,08:40:50,06,09,1, 11.8,1,1, 4.050, 10539.721, 261.302, 52660.786 21/05/04,08:40:50,07,09,1, 11.8,1,1, 4.050, 10539.756, 261.302, 52660.758 21/05/04,08:40:50,08,09,1, 11.8,1,1, 4.050, 10539.743, 261.302, 52660.738 21/05/04,08:40:50,09,09,1, 11.8,1,1, 4.050, 10539.761, 261.304, 52660.825 21/05/04,08:40:50,10,09,1, 11.8,1,1, 4.050, 10539.732, 261.279, 52660.885 21/05/04,08:40:50,11,09,1, 11.8,1,1, 4.050, 10539.754, 261.323, 52660.887 21/05/04,08:40:50,12,09,1, 11.8,1,1, 4.050, 10539.739, 261.335, 52660.955 21/05/04,08:40:50,13,09,1, 11.8,1,1, 4.050, 10539.765, 261.323, 52660.884 21/05/04,08:40:50,14,09,1, 11.8,1,1, 4.050, 10539.769, 261.329, 52660.820 21/05/04,08:40:50,15,09,1, 11.8,1,1, 4.050, 10539.766, 261.314, 52660.758 21/05/04,08:40:50,16,09,1, 11.8,1,1, 4.050, 10539.786, 261.304, 52660.747 21/05/04,08:40:50,17,09,1, 11.8,1,1, 4.050, 10539.801, 261.342, 52660.809 21/05/04,08:40:50,18,09,1, 11.8,1,1, 4.050, 10539.801, 261.333, 52660.857 21/05/04,08:40:50,19,09,1, 11.8,1,1, 4.050, 10539.813, 261.375, 52660.908 21/05/04,08:40:51,00,08,1, 11.9,1,1, 4.056, 10539.811, 261.375, 52660.908 21/05/04,08:40:51,01,08,1, 11.9,1,1, 4.056, 10539.842, 261.344, 52660.934 21/05/04,08:40:51,02,08,1, 11.9,1,1, 4.056, 10539.806, 261.347, 52660.862 21/05/04,08:40:51,03,08,1, 11.9,1,1, 4.056, 10539.848, 261.367, 52660.837 21/05/04,08:40:51,04,08,1, 11.9,1,1, 4.056, 10539.872, 261.371, 52660.743 21/05/04,08:40:51,05,08,1, 11.9,1,1, 4.056, 10539.868, 261.383, 52660.778 21/05/04,08:40:51,06,08,1, 11.9,1,1, 4.056, 10539.859, 261.370, 52660.818 21/05/04,08:40:51,07,08,1, 11.9,1,1, 4.056, 10539.904, 261.363, 52660.918 21/05/04,08:40:51,08,08,1, 11.9,1,1, 4.056, 10539.909, 261.395, 52660.961 21/05/04,08:40:51,09,08,1, 11.9,1,1, 4.056, 10539.925, 261.405, 52660.946 21/05/04,08:40:51,10,08,1, 11.9,1,1, 4.056, 10539.926, 261.385, 52660.933 21/05/04,08:40:51,11,08,1, 11.9,1,1, 4.056, 10539.928, 261.391, 52660.863 21/05/04,08:40:51,12,08,1, 11.9,1,1, 4.056, 10539.931, 261.391, 52660.790 21/05/04,08:40:51,13,08,1, 11.9,1,1, 4.056, 10539.937, 261.398, 52660.786 21/05/04,08:40:51,14,08,1, 11.9,1,1, 4.056, 10539.975, 261.418, 52660.810 21/05/04,08:40:51,15,08,1, 11.9,1,1, 4.056, 10539.971, 261.389, 52660.881 21/05/04,08:40:51,16,08,1, 11.9,1,1, 4.056, 10539.994, 261.440, 52660.929 21/05/04,08:40:51,17,08,1, 11.9,1,1, 4.056, 10540.004, 261.404, 52660.702 21/05/04,08:40:51,18,08,1, 11.9,1,1, 4.056, 10539.963, 261.437, 52660.995 21/05/04,08:40:51,19,08,1, 11.9,1,1, 4.056, 10539.975, 261.458, 52660.996 21/05/04,08:40:52,00,09,1, 11.8,1,1, 4.051, 10539.969, 261.458, 52660.996 21/05/04,08:40:52,01,09,1, 11.8,1,1, 4.051, 10540.029, 261.451, 52660.843 21/05/04,08:40:52,02,09,1, 11.8,1,1, 4.051, 10540.054, 261.430, 52660.805 21/05/04,08:40:52,03,09,1, 11.8,1,1, 4.051, 10540.036, 261.455, 52660.806 21/05/04,08:40:52,04,09,1, 11.8,1,1, 4.051, 10540.049, 261.436, 52660.886 21/05/04,08:40:52,05,09,1, 11.8,1,1, 4.051, 10540.093, 261.506, 52660.947 21/05/04,08:40:52,06,09,1, 11.8,1,1, 4.051, 10540.074, 261.480, 52660.962 21/05/04,08:40:52,07,09,1, 11.8,1,1, 4.051, 10540.096, 261.482, 52660.940 21/05/04,08:40:52,08,09,1, 11.8,1,1, 4.051, 10540.101, 261.466, 52660.946 21/05/04,08:40:52,09,09,1, 11.8,1,1, 4.051, 10540.112, 261.472, 52660.849 21/05/04,08:40:52,10,09,1, 11.8,1,1, 4.051, 10540.117, 261.468, 52660.827 21/05/04,08:40:52,11,09,1, 11.8,1,1, 4.051, 10540.154, 261.490, 52660.797 21/05/04,08:40:52,12,09,1, 11.8,1,1, 4.051, 10540.154, 261.507, 52660.850 21/05/04,08:40:52,13,09,1, 11.8,1,1, 4.051, 10540.136, 261.504, 52660.891 21/05/04,08:40:52,14,09,1, 11.8,1,1, 4.051, 10540.164, 261.504, 52660.908 21/05/04,08:40:52,15,09,1, 11.8,1,1, 4.051, 10540.166, 261.500, 52660.970 21/05/04,08:40:52,16,09,1, 11.8,1,1, 4.051, 10540.182, 261.522, 52660.939 21/05/04,08:40:52,17,09,1, 11.8,1,1, 4.051, 10540.210, 261.534, 52660.914 21/05/04,08:40:52,18,09,1, 11.8,1,1, 4.051, 10540.225, 261.513, 52660.835 21/05/04,08:40:52,19,09,1, 11.8,1,1, 4.051, 10540.189, 261.507, 52660.794 21/05/04,08:40:53,00,09,1, 11.9,1,1, 4.054, 10540.186, 261.507, 52660.794 21/05/04,08:40:53,01,09,1, 11.9,1,1, 4.054, 10540.219, 261.549, 52660.810 21/05/04,08:40:53,02,09,1, 11.9,1,1, 4.054, 10540.229, 261.551, 52660.890 21/05/04,08:40:53,03,09,1, 11.9,1,1, 4.054, 10540.244, 261.562, 52660.947 21/05/04,08:40:53,04,09,1, 11.9,1,1, 4.054, 10540.263, 261.560, 52661.005 21/05/04,08:40:53,05,09,1, 11.9,1,1, 4.054, 10540.258, 261.565, 52660.929 21/05/04,08:40:53,06,09,1, 11.9,1,1, 4.054, 10540.265, 261.555, 52660.874 21/05/04,08:40:53,07,09,1, 11.9,1,1, 4.054, 10540.294, 261.579, 52660.858 21/05/04,08:40:53,08,09,1, 11.9,1,1, 4.054, 10540.291, 261.578, 52660.829 21/05/04,08:40:53,09,09,1, 11.9,1,1, 4.054, 10540.332, 261.596, 52660.827 21/05/04,08:40:53,10,09,1, 11.9,1,1, 4.054, 10540.310, 261.555, 52660.791 21/05/04,08:40:53,11,09,1, 11.9,1,1, 4.054, 10540.372, 261.563, 52660.844 21/05/04,08:40:53,12,09,1, 11.9,1,1, 4.054, 10540.342, 261.594, 52660.911 21/05/04,08:40:53,13,09,1, 11.9,1,1, 4.054, 10540.341, 261.602, 52660.942 21/05/04,08:40:53,14,09,1, 11.9,1,1, 4.054, 10540.363, 261.612, 52660.947 21/05/04,08:40:53,15,09,1, 11.9,1,1, 4.054, 10540.365, 261.614, 52660.864 21/05/04,08:40:53,16,09,1, 11.9,1,1, 4.054, 10540.373, 261.579, 52660.652 21/05/04,08:40:53,17,09,1, 11.9,1,1, 4.054, 10540.396, 261.612, 52660.845 21/05/04,08:40:53,18,09,1, 11.9,1,1, 4.054, 10540.407, 261.643, 52660.890 21/05/04,08:40:53,19,09,1, 11.9,1,1, 4.054, 10540.424, 261.641, 52660.937 21/05/04,08:40:54,00,08,1, 11.9,1,1, 4.056, 10540.420, 261.641, 52660.937 21/05/04,08:40:54,01,08,1, 11.9,1,1, 4.056, 10540.444, 261.642, 52660.998 21/05/04,08:40:54,02,08,1, 11.9,1,1, 4.056, 10540.481, 261.663, 52660.907 21/05/04,08:40:54,03,08,1, 11.9,1,1, 4.056, 10540.417, 261.670, 52660.976 21/05/04,08:40:54,04,08,1, 11.9,1,1, 4.056, 10540.496, 261.661, 52660.930 21/05/04,08:40:54,05,08,1, 11.9,1,1, 4.056, 10540.502, 261.653, 52660.848 21/05/04,08:40:54,06,08,1, 11.9,1,1, 4.056, 10540.525, 261.668, 52660.815 21/05/04,08:40:54,07,08,1, 11.9,1,1, 4.056, 10540.498, 261.710, 52660.839 21/05/04,08:40:54,08,08,1, 11.9,1,1, 4.056, 10540.534, 261.709, 52660.928 21/05/04,08:40:54,09,08,1, 11.9,1,1, 4.056, 10540.560, 261.737, 52660.979 21/05/04,08:40:54,10,08,1, 11.9,1,1, 4.056, 10540.560, 261.737, 52660.982 21/05/04,08:40:54,11,08,1, 11.9,1,1, 4.056, 10540.591, 261.748, 52660.987 21/05/04,08:40:54,12,08,1, 11.9,1,1, 4.056, 10540.592, 261.735, 52660.924 21/05/04,08:40:54,13,08,1, 11.9,1,1, 4.056, 10540.599, 261.737, 52660.826 21/05/04,08:40:54,14,08,1, 11.9,1,1, 4.056, 10540.634, 261.752, 52660.814 21/05/04,08:40:54,15,08,1, 11.9,1,1, 4.056, 10540.631, 261.750, 52660.811 21/05/04,08:40:54,16,08,1, 11.9,1,1, 4.056, 10540.629, 261.766, 52660.820 21/05/04,08:40:54,17,08,1, 11.9,1,1, 4.056, 10540.608, 261.759, 52660.787 21/05/04,08:40:54,18,08,1, 11.9,1,1, 4.056, 10540.644, 261.781, 52661.020 21/05/04,08:40:54,19,08,1, 11.9,1,1, 4.056, 10540.695, 261.795, 52661.002 21/05/04,08:40:55,00,08,1, 11.9,1,1, 4.054, 10540.687, 261.795, 52661.002 21/05/04,08:40:55,01,08,1, 11.9,1,1, 4.054, 10540.685, 261.791, 52660.917 21/05/04,08:40:55,02,08,1, 11.9,1,1, 4.054, 10540.697, 261.791, 52660.884 21/05/04,08:40:55,03,08,1, 11.9,1,1, 4.054, 10540.711, 261.799, 52660.799 21/05/04,08:40:55,04,08,1, 11.9,1,1, 4.054, 10540.726, 261.807, 52660.826 21/05/04,08:40:55,05,08,1, 11.9,1,1, 4.054, 10540.763, 261.820, 52660.896 21/05/04,08:40:55,06,08,1, 11.9,1,1, 4.054, 10540.764, 261.838, 52660.973 21/05/04,08:40:55,07,08,1, 11.9,1,1, 4.054, 10540.753, 261.824, 52661.011 21/05/04,08:40:55,08,08,1, 11.9,1,1, 4.054, 10540.767, 261.875, 52660.999 21/05/04,08:40:55,09,08,1, 11.9,1,1, 4.054, 10540.781, 261.872, 52660.982 21/05/04,08:40:55,10,08,1, 11.9,1,1, 4.054, 10540.801, 261.884, 52660.922 21/05/04,08:40:55,11,08,1, 11.9,1,1, 4.054, 10540.792, 261.863, 52660.869 21/05/04,08:40:55,12,08,1, 11.9,1,1, 4.054, 10540.813, 261.883, 52660.866 21/05/04,08:40:55,13,08,1, 11.9,1,1, 4.054, 10540.834, 261.888, 52660.874 21/05/04,08:40:55,14,08,1, 11.9,1,1, 4.054, 10540.854, 261.915, 52660.931 21/05/04,08:40:55,15,08,1, 11.9,1,1, 4.054, 10540.864, 261.915, 52660.970 21/05/04,08:40:55,16,08,1, 11.9,1,1, 4.054, 10540.890, 261.934, 52661.017 21/05/04,08:40:55,17,08,1, 11.9,1,1, 4.054, 10540.883, 261.934, 52660.996 21/05/04,08:40:55,18,08,1, 11.9,1,1, 4.054, 10540.894, 261.938, 52660.969 21/05/04,08:40:55,19,08,1, 11.9,1,1, 4.054, 10540.920, 261.926, 52660.904 21/05/04,08:40:56,00,08,1, 11.8,1,1, 4.054, 10540.912, 261.926, 52660.904 21/05/04,08:40:56,01,08,1, 11.8,1,1, 4.054, 10540.964, 261.944, 52660.877 21/05/04,08:40:56,02,08,1, 11.8,1,1, 4.054, 10540.972, 261.919, 52660.900 21/05/04,08:40:56,03,08,1, 11.8,1,1, 4.054, 10540.971, 261.947, 52660.953 21/05/04,08:40:56,04,08,1, 11.8,1,1, 4.054, 10540.992, 261.965, 52660.986 21/05/04,08:40:56,05,08,1, 11.8,1,1, 4.054, 10541.013, 261.968, 52661.029 21/05/04,08:40:56,06,08,1, 11.8,1,1, 4.054, 10541.022, 262.009, 52661.039 21/05/04,08:40:56,07,08,1, 11.8,1,1, 4.054, 10541.010, 261.996, 52660.959 21/05/04,08:40:56,08,08,1, 11.8,1,1, 4.054, 10541.026, 262.001, 52660.901 21/05/04,08:40:56,09,08,1, 11.8,1,1, 4.054, 10541.054, 262.006, 52660.881 21/05/04,08:40:56,10,08,1, 11.8,1,1, 4.054, 10541.054, 262.010, 52660.865 21/05/04,08:40:56,11,08,1, 11.8,1,1, 4.054, 10541.106, 262.032, 52660.922 21/05/04,08:40:56,12,08,1, 11.8,1,1, 4.054, 10541.113, 262.025, 52660.991 21/05/04,08:40:56,13,08,1, 11.8,1,1, 4.054, 10541.099, 262.020, 52661.055 21/05/04,08:40:56,14,08,1, 11.8,1,1, 4.054, 10541.124, 262.040, 52661.045 21/05/04,08:40:56,15,08,1, 11.8,1,1, 4.054, 10541.126, 262.057, 52661.019 21/05/04,08:40:56,16,08,1, 11.8,1,1, 4.054, 10541.123, 262.068, 52660.973 21/05/04,08:40:56,17,08,1, 11.8,1,1, 4.054, 10541.149, 262.062, 52660.970 21/05/04,08:40:56,18,08,1, 11.8,1,1, 4.054, 10541.164, 262.068, 52660.904 21/05/04,08:40:56,19,08,1, 11.8,1,1, 4.054, 10541.164, 262.086, 52660.911 21/05/04,08:40:57,00,08,1, 11.9,1,1, 4.053, 10541.162, 262.086, 52660.911 21/05/04,08:40:57,01,08,1, 11.9,1,1, 4.053, 10541.198, 262.101, 52660.983 21/05/04,08:40:57,02,08,1, 11.9,1,1, 4.053, 10541.199, 262.124, 52661.114 21/05/04,08:40:57,03,08,1, 11.9,1,1, 4.053, 10541.228, 262.155, 52661.080 21/05/04,08:40:57,04,08,1, 11.9,1,1, 4.053, 10541.250, 262.151, 52661.051 21/05/04,08:40:57,05,08,1, 11.9,1,1, 4.053, 10541.255, 262.136, 52660.998 21/05/04,08:40:57,06,08,1, 11.9,1,1, 4.053, 10541.285, 262.163, 52660.949 21/05/04,08:40:57,07,08,1, 11.9,1,1, 4.053, 10541.293, 262.150, 52660.943 21/05/04,08:40:57,08,08,1, 11.9,1,1, 4.053, 10541.288, 262.171, 52660.926 21/05/04,08:40:57,09,08,1, 11.9,1,1, 4.053, 10541.296, 262.164, 52661.013 21/05/04,08:40:57,10,08,1, 11.9,1,1, 4.053, 10541.323, 262.172, 52661.048 21/05/04,08:40:57,11,08,1, 11.9,1,1, 4.053, 10541.336, 262.202, 52661.105 21/05/04,08:40:57,12,08,1, 11.9,1,1, 4.053, 10541.374, 262.209, 52661.118 21/05/04,08:40:57,13,08,1, 11.9,1,1, 4.053, 10541.359, 262.228, 52661.044 21/05/04,08:40:57,14,08,1, 11.9,1,1, 4.053, 10541.371, 262.230, 52660.993 21/05/04,08:40:57,15,08,1, 11.9,1,1, 4.053, 10541.396, 262.224, 52660.961 21/05/04,08:40:57,16,08,1, 11.9,1,1, 4.053, 10541.400, 262.243, 52660.899 21/05/04,08:40:57,17,08,1, 11.9,1,1, 4.053, 10541.425, 262.260, 52660.964 21/05/04,08:40:57,18,08,1, 11.9,1,1, 4.053, 10541.461, 262.251, 52661.026 21/05/04,08:40:57,19,08,1, 11.9,1,1, 4.053, 10541.461, 262.279, 52661.078 21/05/04,08:40:58,00,09,1, 11.8,1,1, 4.057, 10541.455, 262.279, 52661.078 21/05/04,08:40:58,01,09,1, 11.8,1,1, 4.057, 10541.467, 262.294, 52661.106 21/05/04,08:40:58,02,09,1, 11.8,1,1, 4.057, 10541.508, 262.313, 52661.085 21/05/04,08:40:58,03,09,1, 11.8,1,1, 4.057, 10541.485, 262.304, 52661.025 21/05/04,08:40:58,04,09,1, 11.8,1,1, 4.057, 10541.500, 262.319, 52660.968 21/05/04,08:40:58,05,09,1, 11.8,1,1, 4.057, 10541.531, 262.321, 52660.927 21/05/04,08:40:58,06,09,1, 11.8,1,1, 4.057, 10541.550, 262.323, 52660.986 21/05/04,08:40:58,07,09,1, 11.8,1,1, 4.057, 10541.557, 262.368, 52661.052 21/05/04,08:40:58,08,09,1, 11.8,1,1, 4.057, 10541.572, 262.391, 52661.109 21/05/04,08:40:58,09,09,1, 11.8,1,1, 4.057, 10541.538, 262.399, 52661.148 21/05/04,08:40:58,10,09,1, 11.8,1,1, 4.057, 10541.585, 262.370, 52661.106 21/05/04,08:40:58,11,09,1, 11.8,1,1, 4.057, 10541.578, 262.389, 52661.051 21/05/04,08:40:58,12,09,1, 11.8,1,1, 4.057, 10541.625, 262.400, 52661.014 21/05/04,08:40:58,13,09,1, 11.8,1,1, 4.057, 10541.617, 262.394, 52660.945 21/05/04,08:40:58,14,09,1, 11.8,1,1, 4.057, 10541.638, 262.397, 52660.971 21/05/04,08:40:58,15,09,1, 11.8,1,1, 4.057, 10541.653, 262.421, 52660.962 21/05/04,08:40:58,16,09,1, 11.8,1,1, 4.057, 10541.641, 262.415, 52661.055 21/05/04,08:40:58,17,09,1, 11.8,1,1, 4.057, 10541.660, 262.429, 52661.079 21/05/04,08:40:58,18,09,1, 11.8,1,1, 4.057, 10541.696, 262.459, 52661.135 21/05/04,08:40:58,19,09,1, 11.8,1,1, 4.057, 10541.687, 262.471, 52661.112 21/05/04,08:40:59,00,09,1, 11.9,1,1, 4.056, 10541.680, 262.471, 52661.112 21/05/04,08:40:59,01,09,1, 11.9,1,1, 4.056, 10541.695, 262.454, 52660.980 21/05/04,08:40:59,02,09,1, 11.9,1,1, 4.056, 10541.737, 262.471, 52660.934 21/05/04,08:40:59,03,09,1, 11.9,1,1, 4.056, 10541.753, 262.511, 52660.956 21/05/04,08:40:59,04,09,1, 11.9,1,1, 4.056, 10541.758, 262.498, 52660.968 21/05/04,08:40:59,05,09,1, 11.9,1,1, 4.056, 10541.763, 262.499, 52661.008 21/05/04,08:40:59,06,09,1, 11.9,1,1, 4.056, 10541.767, 262.519, 52661.094 21/05/04,08:40:59,07,09,1, 11.9,1,1, 4.056, 10541.797, 262.525, 52661.146 21/05/04,08:40:59,08,09,1, 11.9,1,1, 4.056, 10541.819, 262.545, 52661.120 21/05/04,08:40:59,09,09,1, 11.9,1,1, 4.056, 10541.830, 262.537, 52661.061 21/05/04,08:40:59,10,09,1, 11.9,1,1, 4.056, 10541.828, 262.555, 52661.020 21/05/04,08:40:59,11,09,1, 11.9,1,1, 4.056, 10541.824, 262.575, 52660.970 21/05/04,08:40:59,12,09,1, 11.9,1,1, 4.056, 10541.861, 262.574, 52660.980 21/05/04,08:40:59,13,09,1, 11.9,1,1, 4.056, 10541.875, 262.593, 52660.994 21/05/04,08:40:59,14,09,1, 11.9,1,1, 4.056, 10541.874, 262.597, 52661.052 21/05/04,08:40:59,15,09,1, 11.9,1,1, 4.056, 10541.892, 262.618, 52661.115 21/05/04,08:40:59,16,09,1, 11.9,1,1, 4.056, 10541.908, 262.609, 52661.132 21/05/04,08:40:59,17,09,1, 11.9,1,1, 4.056, 10541.901, 262.639, 52661.101 21/05/04,08:40:59,18,09,1, 11.9,1,1, 4.056, 10541.944, 262.645, 52661.094 21/05/04,08:40:59,19,09,1, 11.9,1,1, 4.056, 10541.955, 262.657, 52661.014 21/05/04,08:41:00,00,09,1, 11.8,1,1, 4.056, 10541.947, 262.657, 52661.014 21/05/04,08:41:00,01,09,1, 11.8,1,1, 4.056, 10541.983, 262.677, 52660.966 21/05/04,08:41:00,02,09,1, 11.8,1,1, 4.056, 10541.995, 262.683, 52661.039 21/05/04,08:41:00,03,09,1, 11.8,1,1, 4.056, 10542.003, 262.688, 52661.104 21/05/04,08:41:00,04,09,1, 11.8,1,1, 4.056, 10542.024, 262.727, 52661.170 21/05/04,08:41:00,05,09,1, 11.8,1,1, 4.056, 10542.023, 262.726, 52661.157 21/05/04,08:41:00,06,09,1, 11.8,1,1, 4.056, 10542.021, 262.737, 52661.159 21/05/04,08:41:00,07,09,1, 11.8,1,1, 4.056, 10542.027, 262.760, 52661.090 21/05/04,08:41:00,08,09,1, 11.8,1,1, 4.056, 10542.037, 262.766, 52661.062 21/05/04,08:41:00,09,09,1, 11.8,1,1, 4.056, 10542.066, 262.756, 52661.019 21/05/04,08:41:00,10,09,1, 11.8,1,1, 4.056, 10542.058, 262.758, 52661.029 21/05/04,08:41:00,11,09,1, 11.8,1,1, 4.056, 10542.104, 262.766, 52661.013 21/05/04,08:41:00,12,09,1, 11.8,1,1, 4.056, 10542.059, 262.806, 52661.110 21/05/04,08:41:00,13,09,1, 11.8,1,1, 4.056, 10542.100, 262.816, 52661.157 21/05/04,08:41:00,14,09,1, 11.8,1,1, 4.056, 10542.121, 262.841, 52661.146 21/05/04,08:41:00,15,09,1, 11.8,1,1, 4.056, 10542.133, 262.856, 52661.112 21/05/04,08:41:00,16,09,1, 11.8,1,1, 4.056, 10542.136, 262.841, 52661.092 21/05/04,08:41:00,17,09,1, 11.8,1,1, 4.056, 10542.164, 262.835, 52661.045 21/05/04,08:41:00,18,09,1, 11.8,1,1, 4.056, 10542.156, 262.853, 52660.984 21/05/04,08:41:00,19,09,1, 11.8,1,1, 4.056, 10542.188, 262.863, 52661.029 21/05/04,08:41:01,00,09,1, 11.9,1,1, 4.054, 10542.181, 262.863, 52661.029 21/05/04,08:41:01,01,09,1, 11.9,1,1, 4.054, 10542.198, 262.860, 52661.103 21/05/04,08:41:01,02,09,1, 11.9,1,1, 4.054, 10542.203, 262.911, 52661.167 21/05/04,08:41:01,03,09,1, 11.9,1,1, 4.054, 10542.218, 262.927, 52661.171 21/05/04,08:41:01,04,09,1, 11.9,1,1, 4.054, 10542.218, 262.912, 52661.170 21/05/04,08:41:01,05,09,1, 11.9,1,1, 4.054, 10542.233, 262.935, 52661.162 21/05/04,08:41:01,06,09,1, 11.9,1,1, 4.054, 10542.248, 262.912, 52660.976 21/05/04,08:41:01,07,09,1, 11.9,1,1, 4.054, 10542.273, 262.937, 52661.004 21/05/04,08:41:01,08,09,1, 11.9,1,1, 4.054, 10542.283, 262.950, 52661.005 21/05/04,08:41:01,09,09,1, 11.9,1,1, 4.054, 10542.280, 262.968, 52661.054 21/05/04,08:41:01,10,09,1, 11.9,1,1, 4.054, 10542.307, 262.994, 52661.162 21/05/04,08:41:01,11,09,1, 11.9,1,1, 4.054, 10542.302, 262.990, 52661.155 21/05/04,08:41:01,12,09,1, 11.9,1,1, 4.054, 10542.296, 262.997, 52661.141 21/05/04,08:41:01,13,09,1, 11.9,1,1, 4.054, 10542.339, 263.002, 52661.141 21/05/04,08:41:01,14,09,1, 11.9,1,1, 4.054, 10542.334, 263.041, 52661.057 21/05/04,08:41:01,15,09,1, 11.9,1,1, 4.054, 10542.358, 263.028, 52661.004 21/05/04,08:41:01,16,09,1, 11.9,1,1, 4.054, 10542.345, 263.005, 52661.018 21/05/04,08:41:01,17,09,1, 11.9,1,1, 4.054, 10542.366, 263.027, 52661.006 21/05/04,08:41:01,18,09,1, 11.9,1,1, 4.054, 10542.378, 263.054, 52661.111 21/05/04,08:41:01,19,09,1, 11.9,1,1, 4.054, 10542.394, 263.070, 52661.158 21/05/04,08:41:02,00,09,1, 11.9,1,1, 4.058, 10542.389, 263.070, 52661.158 21/05/04,08:41:02,01,09,1, 11.9,1,1, 4.058, 10542.380, 263.084, 52661.168 21/05/04,08:41:02,02,09,1, 11.9,1,1, 4.058, 10542.416, 263.074, 52661.120 21/05/04,08:41:02,03,09,1, 11.9,1,1, 4.058, 10542.439, 263.092, 52661.036 21/05/04,08:41:02,04,09,1, 11.9,1,1, 4.058, 10542.441, 263.105, 52661.013 21/05/04,08:41:02,05,09,1, 11.9,1,1, 4.058, 10542.470, 263.106, 52660.993 21/05/04,08:41:02,06,09,1, 11.9,1,1, 4.058, 10542.467, 263.122, 52661.041 21/05/04,08:41:02,07,09,1, 11.9,1,1, 4.058, 10542.459, 263.138, 52661.092 21/05/04,08:41:02,08,09,1, 11.9,1,1, 4.058, 10542.467, 263.161, 52661.196 21/05/04,08:41:02,09,09,1, 11.9,1,1, 4.058, 10542.496, 263.189, 52661.198 21/05/04,08:41:02,10,09,1, 11.9,1,1, 4.058, 10542.487, 263.185, 52661.165 21/05/04,08:41:02,11,09,1, 11.9,1,1, 4.058, 10542.494, 263.178, 52661.091 21/05/04,08:41:02,12,09,1, 11.9,1,1, 4.058, 10542.526, 263.183, 52661.079 21/05/04,08:41:02,13,09,1, 11.9,1,1, 4.058, 10542.512, 263.213, 52661.029 21/05/04,08:41:02,14,09,1, 11.9,1,1, 4.058, 10542.526, 263.235, 52661.072 21/05/04,08:41:02,15,09,1, 11.9,1,1, 4.058, 10542.542, 263.228, 52661.071 21/05/04,08:41:02,16,09,1, 11.9,1,1, 4.058, 10542.543, 263.230, 52661.174 21/05/04,08:41:02,17,09,1, 11.9,1,1, 4.058, 10542.572, 263.264, 52661.221 21/05/04,08:41:02,18,09,1, 11.9,1,1, 4.058, 10542.565, 263.269, 52661.228 21/05/04,08:41:02,19,09,1, 11.9,1,1, 4.058, 10542.565, 263.276, 52661.176 21/05/04,08:41:03,00,09,1, 11.9,1,1, 4.058, 10542.564, 263.276, 52661.176 21/05/04,08:41:03,01,09,1, 11.9,1,1, 4.058, 10542.579, 263.249, 52661.021 21/05/04,08:41:03,02,09,1, 11.9,1,1, 4.058, 10542.602, 263.294, 52661.054 21/05/04,08:41:03,03,09,1, 11.9,1,1, 4.058, 10542.584, 263.332, 52661.058 21/05/04,08:41:03,04,09,1, 11.9,1,1, 4.058, 10542.630, 263.336, 52661.123 21/05/04,08:41:03,05,09,1, 11.9,1,1, 4.058, 10542.638, 263.353, 52661.203 21/05/04,08:41:03,06,09,1, 11.9,1,1, 4.058, 10542.623, 263.357, 52661.231 21/05/04,08:41:03,07,09,1, 11.9,1,1, 4.058, 10542.600, 263.367, 52661.262 21/05/04,08:41:03,08,09,1, 11.9,1,1, 4.058, 10542.628, 263.382, 52661.127 21/05/04,08:41:03,09,09,1, 11.9,1,1, 4.058, 10542.621, 263.367, 52661.154 21/05/04,08:41:03,10,09,1, 11.9,1,1, 4.058, 10542.671, 263.361, 52661.003 21/05/04,08:41:03,11,09,1, 11.9,1,1, 4.058, 10542.689, 263.396, 52661.021 21/05/04,08:41:03,12,09,1, 11.9,1,1, 4.058, 10542.704, 263.385, 52661.106 21/05/04,08:41:03,13,09,1, 11.9,1,1, 4.058, 10542.697, 263.449, 52661.167 21/05/04,08:41:03,14,09,1, 11.9,1,1, 4.058, 10542.685, 263.432, 52661.171 21/05/04,08:41:03,15,09,1, 11.9,1,1, 4.058, 10542.716, 263.427, 52661.209 21/05/04,08:41:03,16,09,1, 11.9,1,1, 4.058, 10542.710, 263.435, 52661.132 21/05/04,08:41:03,17,09,1, 11.9,1,1, 4.058, 10542.725, 263.456, 52661.096 21/05/04,08:41:03,18,09,1, 11.9,1,1, 4.058, 10542.720, 263.499, 52661.204 21/05/04,08:41:03,19,09,1, 11.9,1,1, 4.058, 10542.760, 263.463, 52661.038 21/05/04,08:41:04,00,09,1, 11.9,1,1, 4.058, 10542.756, 263.463, 52661.038 21/05/04,08:41:04,01,09,1, 11.9,1,1, 4.058, 10542.769, 263.484, 52661.086 21/05/04,08:41:04,02,09,1, 11.9,1,1, 4.058, 10542.768, 263.515, 52661.168 21/05/04,08:41:04,03,09,1, 11.9,1,1, 4.058, 10542.758, 263.514, 52661.192 21/05/04,08:41:04,04,09,1, 11.9,1,1, 4.058, 10542.777, 263.511, 52661.183 21/05/04,08:41:04,05,09,1, 11.9,1,1, 4.058, 10542.793, 263.515, 52661.133 21/05/04,08:41:04,06,09,1, 11.9,1,1, 4.058, 10542.791, 263.519, 52661.091 21/05/04,08:41:04,07,09,1, 11.9,1,1, 4.058, 10542.804, 263.566, 52661.052 21/05/04,08:41:04,08,09,1, 11.9,1,1, 4.058, 10542.831, 263.543, 52660.924 21/05/04,08:41:04,09,09,1, 11.9,1,1, 4.058, 10542.855, 263.532, 52661.022 21/05/04,08:41:04,10,09,1, 11.9,1,1, 4.058, 10542.841, 263.567, 52661.076 21/05/04,08:41:04,11,09,1, 11.9,1,1, 4.058, 10542.835, 263.609, 52661.163 21/05/04,08:41:04,12,09,1, 11.9,1,1, 4.058, 10542.854, 263.616, 52661.201 21/05/04,08:41:04,13,09,1, 11.9,1,1, 4.058, 10542.802, 263.614, 52661.103 21/05/04,08:41:04,14,09,1, 11.9,1,1, 4.058, 10542.885, 263.608, 52661.184 21/05/04,08:41:04,15,09,1, 11.9,1,1, 4.058, 10542.882, 263.605, 52661.022 21/05/04,08:41:04,16,09,1, 11.9,1,1, 4.058, 10542.891, 263.637, 52661.050 21/05/04,08:41:04,17,09,1, 11.9,1,1, 4.058, 10542.895, 263.644, 52661.065 21/05/04,08:41:04,18,09,1, 11.9,1,1, 4.058, 10542.901, 263.646, 52661.073 21/05/04,08:41:04,19,09,1, 11.9,1,1, 4.058, 10542.892, 263.662, 52661.145 21/05/04,08:41:05,00,09,1, 11.8,1,1, 4.056, 10542.890, 263.662, 52661.145 21/05/04,08:41:05,01,09,1, 11.8,1,1, 4.056, 10542.920, 263.722, 52661.224 21/05/04,08:41:05,02,09,1, 11.8,1,1, 4.056, 10542.916, 263.704, 52661.229 21/05/04,08:41:05,03,09,1, 11.8,1,1, 4.056, 10542.889, 263.690, 52661.217 21/05/04,08:41:05,04,09,1, 11.8,1,1, 4.056, 10542.942, 263.707, 52661.123 21/05/04,08:41:05,05,09,1, 11.8,1,1, 4.056, 10542.917, 263.702, 52661.094 21/05/04,08:41:05,06,09,1, 11.8,1,1, 4.056, 10542.943, 263.703, 52661.098 21/05/04,08:41:05,07,09,1, 11.8,1,1, 4.056, 10542.956, 263.729, 52661.116 21/05/04,08:41:05,08,09,1, 11.8,1,1, 4.056, 10542.939, 263.744, 52661.173 21/05/04,08:41:05,09,09,1, 11.8,1,1, 4.056, 10542.964, 263.732, 52661.211 21/05/04,08:41:05,10,09,1, 11.8,1,1, 4.056, 10542.981, 263.769, 52661.254 21/05/04,08:41:05,11,09,1, 11.8,1,1, 4.056, 10542.971, 263.752, 52661.247 21/05/04,08:41:05,12,09,1, 11.8,1,1, 4.056, 10542.986, 263.806, 52661.209 21/05/04,08:41:05,13,09,1, 11.8,1,1, 4.056, 10542.977, 263.772, 52661.138 21/05/04,08:41:05,14,09,1, 11.8,1,1, 4.056, 10542.994, 263.775, 52661.054 21/05/04,08:41:05,15,09,1, 11.8,1,1, 4.056, 10543.029, 263.794, 52661.098 21/05/04,08:41:05,16,09,1, 11.8,1,1, 4.056, 10542.999, 263.820, 52661.143 21/05/04,08:41:05,17,09,1, 11.8,1,1, 4.056, 10543.009, 263.816, 52661.193 21/05/04,08:41:05,18,09,1, 11.8,1,1, 4.056, 10542.994, 263.822, 52661.484 21/05/04,08:41:05,19,09,1, 11.8,1,1, 4.056, 10543.051, 263.851, 52661.277 21/05/04,08:41:06,00,09,1, 11.9,1,1, 4.058, 10543.048, 263.851, 52661.277 21/05/04,08:41:06,01,09,1, 11.9,1,1, 4.058, 10543.043, 263.851, 52661.189 21/05/04,08:41:06,02,09,1, 11.9,1,1, 4.058, 10543.042, 263.871, 52661.160 21/05/04,08:41:06,03,09,1, 11.9,1,1, 4.058, 10543.045, 263.876, 52661.100 21/05/04,08:41:06,04,09,1, 11.9,1,1, 4.058, 10543.053, 263.855, 52661.071 21/05/04,08:41:06,05,09,1, 11.9,1,1, 4.058, 10543.075, 263.903, 52661.162 21/05/04,08:41:06,06,09,1, 11.9,1,1, 4.058, 10543.094, 263.899, 52661.200 21/05/04,08:41:06,07,09,1, 11.9,1,1, 4.058, 10543.067, 263.903, 52661.250 21/05/04,08:41:06,08,09,1, 11.9,1,1, 4.058, 10543.085, 263.905, 52661.257 21/05/04,08:41:06,09,09,1, 11.9,1,1, 4.058, 10543.065, 263.943, 52661.211 21/05/04,08:41:06,10,09,1, 11.9,1,1, 4.058, 10543.076, 263.978, 52661.180 21/05/04,08:41:06,11,09,1, 11.9,1,1, 4.058, 10543.109, 263.934, 52661.107 21/05/04,08:41:06,12,09,1, 11.9,1,1, 4.058, 10543.091, 263.930, 52661.085 21/05/04,08:41:06,13,09,1, 11.9,1,1, 4.058, 10543.094, 263.953, 52661.118 21/05/04,08:41:06,14,09,1, 11.9,1,1, 4.058, 10543.108, 263.957, 52661.166 21/05/04,08:41:06,15,09,1, 11.9,1,1, 4.058, 10543.096, 263.962, 52661.223 21/05/04,08:41:06,16,09,1, 11.9,1,1, 4.058, 10543.114, 263.974, 52661.231 21/05/04,08:41:06,17,09,1, 11.9,1,1, 4.058, 10543.109, 263.978, 52661.280 21/05/04,08:41:06,18,09,1, 11.9,1,1, 4.058, 10543.106, 263.989, 52661.228 21/05/04,08:41:06,19,09,1, 11.9,1,1, 4.058, 10543.109, 264.009, 52661.175 21/05/04,08:41:07,00,08,1, 11.8,1,1, 4.057, 10543.107, 264.009, 52661.175 21/05/04,08:41:07,01,08,1, 11.8,1,1, 4.057, 10543.122, 264.021, 52661.074 21/05/04,08:41:07,02,08,1, 11.8,1,1, 4.057, 10543.130, 264.018, 52661.079 21/05/04,08:41:07,03,08,1, 11.8,1,1, 4.057, 10543.135, 264.051, 52661.141 21/05/04,08:41:07,04,08,1, 11.8,1,1, 4.057, 10543.139, 264.073, 52661.230 21/05/04,08:41:07,05,08,1, 11.8,1,1, 4.057, 10543.144, 264.074, 52661.243 21/05/04,08:41:07,06,08,1, 11.8,1,1, 4.057, 10543.149, 264.049, 52661.118 21/05/04,08:41:07,07,08,1, 11.8,1,1, 4.057, 10543.104, 264.093, 52661.325 21/05/04,08:41:07,08,08,1, 11.8,1,1, 4.057, 10543.124, 264.114, 52661.256 21/05/04,08:41:07,09,08,1, 11.8,1,1, 4.057, 10543.146, 264.095, 52661.137 21/05/04,08:41:07,10,08,1, 11.8,1,1, 4.057, 10543.180, 264.096, 52661.070 21/05/04,08:41:07,11,08,1, 11.8,1,1, 4.057, 10543.174, 264.084, 52661.089 21/05/04,08:41:07,12,08,1, 11.8,1,1, 4.057, 10543.211, 264.134, 52661.201 21/05/04,08:41:07,13,08,1, 11.8,1,1, 4.057, 10543.188, 264.119, 52661.231 21/05/04,08:41:07,14,08,1, 11.8,1,1, 4.057, 10543.195, 264.121, 52661.283 21/05/04,08:41:07,15,08,1, 11.8,1,1, 4.057, 10543.189, 264.123, 52661.274 21/05/04,08:41:07,16,08,1, 11.8,1,1, 4.057, 10543.188, 264.143, 52661.250 21/05/04,08:41:07,17,08,1, 11.8,1,1, 4.057, 10543.193, 264.148, 52661.135 21/05/04,08:41:07,18,08,1, 11.8,1,1, 4.057, 10543.175, 264.196, 52661.221 21/05/04,08:41:07,19,08,1, 11.8,1,1, 4.057, 10543.259, 264.177, 52661.167 21/05/04,08:41:08,00,07,1, 11.9,1,1, 4.054, 10543.257, 264.177, 52661.167 21/05/04,08:41:08,01,07,1, 11.9,1,1, 4.054, 10543.214, 264.197, 52661.158 21/05/04,08:41:08,02,07,1, 11.9,1,1, 4.054, 10543.230, 264.196, 52661.225 21/05/04,08:41:08,03,07,1, 11.9,1,1, 4.054, 10543.243, 264.235, 52661.275 21/05/04,08:41:08,04,07,1, 11.9,1,1, 4.054, 10543.251, 264.222, 52661.218 21/05/04,08:41:08,05,07,1, 11.9,1,1, 4.054, 10543.243, 264.216, 52661.178 21/05/04,08:41:08,06,07,1, 11.9,1,1, 4.054, 10543.255, 264.217, 52661.142 21/05/04,08:41:08,07,07,1, 11.9,1,1, 4.054, 10543.252, 264.237, 52661.089 21/05/04,08:41:08,08,07,1, 11.9,1,1, 4.054, 10543.255, 264.220, 52661.055 21/05/04,08:41:08,09,07,1, 11.9,1,1, 4.054, 10543.258, 264.247, 52661.078 21/05/04,08:41:08,10,07,1, 11.9,1,1, 4.054, 10543.265, 264.243, 52661.174 21/05/04,08:41:08,11,07,1, 11.9,1,1, 4.054, 10543.276, 264.260, 52661.223 21/05/04,08:41:08,12,07,1, 11.9,1,1, 4.054, 10543.262, 264.308, 52661.250 21/05/04,08:41:08,13,07,1, 11.9,1,1, 4.054, 10543.280, 264.295, 52661.231 21/05/04,08:41:08,14,07,1, 11.9,1,1, 4.054, 10543.276, 264.280, 52661.177 21/05/04,08:41:08,15,07,1, 11.9,1,1, 4.054, 10543.286, 264.289, 52661.152 21/05/04,08:41:08,16,07,1, 11.9,1,1, 4.054, 10543.278, 264.285, 52661.097 21/05/04,08:41:08,17,07,1, 11.9,1,1, 4.054, 10543.305, 264.309, 52661.098 21/05/04,08:41:08,18,07,1, 11.9,1,1, 4.054, 10543.300, 264.300, 52661.124 21/05/04,08:41:08,19,07,1, 11.9,1,1, 4.054, 10543.281, 264.314, 52661.167 21/05/04,08:41:09,00,08,1, 11.9,1,1, 4.056, 10543.274, 264.314, 52661.167 21/05/04,08:41:09,01,08,1, 11.9,1,1, 4.056, 10543.317, 264.329, 52661.226 21/05/04,08:41:09,02,08,1, 11.9,1,1, 4.056, 10543.302, 264.347, 52661.224 21/05/04,08:41:09,03,08,1, 11.9,1,1, 4.056, 10543.334, 264.328, 52661.146 21/05/04,08:41:09,04,08,1, 11.9,1,1, 4.056, 10543.308, 264.308, 52661.059 21/05/04,08:41:09,05,08,1, 11.9,1,1, 4.056, 10543.322, 264.347, 52661.078 21/05/04,08:41:09,06,08,1, 11.9,1,1, 4.056, 10543.338, 264.385, 52661.097 21/05/04,08:41:09,07,08,1, 11.9,1,1, 4.056, 10543.304, 264.330, 52661.128 21/05/04,08:41:09,08,08,1, 11.9,1,1, 4.056, 10543.349, 264.363, 52661.181 21/05/04,08:41:09,09,08,1, 11.9,1,1, 4.056, 10543.343, 264.361, 52661.226 21/05/04,08:41:09,10,08,1, 11.9,1,1, 4.056, 10543.319, 264.411, 52661.255 21/05/04,08:41:09,11,08,1, 11.9,1,1, 4.056, 10543.330, 264.403, 52661.240 21/05/04,08:41:09,12,08,1, 11.9,1,1, 4.056, 10543.348, 264.382, 52661.147 21/05/04,08:41:09,13,08,1, 11.9,1,1, 4.056, 10543.340, 264.369, 52661.092 21/05/04,08:41:09,14,08,1, 11.9,1,1, 4.056, 10543.356, 264.385, 52661.076 21/05/04,08:41:09,15,08,1, 11.9,1,1, 4.056, 10543.339, 264.397, 52661.130 21/05/04,08:41:09,16,08,1, 11.9,1,1, 4.056, 10543.358, 264.417, 52661.146 21/05/04,08:41:09,17,08,1, 11.9,1,1, 4.056, 10543.336, 264.421, 52661.249 21/05/04,08:41:09,18,08,1, 11.9,1,1, 4.056, 10543.348, 264.429, 52661.231 21/05/04,08:41:09,19,08,1, 11.9,1,1, 4.056, 10543.334, 264.458, 52661.258 21/05/04,08:41:10,00,09,1, 11.9,1,1, 4.058, 10543.332, 264.458, 52661.258 21/05/04,08:41:10,01,09,1, 11.9,1,1, 4.058, 10543.346, 264.448, 52661.132 21/05/04,08:41:10,02,09,1, 11.9,1,1, 4.058, 10543.360, 264.441, 52661.071 21/05/04,08:41:10,03,09,1, 11.9,1,1, 4.058, 10543.393, 264.438, 52661.071 21/05/04,08:41:10,04,09,1, 11.9,1,1, 4.058, 10543.416, 264.470, 52661.177 21/05/04,08:41:10,05,09,1, 11.9,1,1, 4.058, 10543.400, 264.494, 52661.186 21/05/04,08:41:10,06,09,1, 11.9,1,1, 4.058, 10543.383, 264.484, 52661.228 21/05/04,08:41:10,07,09,1, 11.9,1,1, 4.058, 10543.378, 264.479, 52661.266 21/05/04,08:41:10,08,09,1, 11.9,1,1, 4.058, 10543.389, 264.514, 52661.270 21/05/04,08:41:10,09,09,1, 11.9,1,1, 4.058, 10543.401, 264.500, 52661.183 21/05/04,08:41:10,10,09,1, 11.9,1,1, 4.058, 10543.392, 264.482, 52661.116 21/05/04,08:41:10,11,09,1, 11.9,1,1, 4.058, 10543.384, 264.484, 52661.063 21/05/04,08:41:10,12,09,1, 11.9,1,1, 4.058, 10543.383, 264.498, 52661.113 21/05/04,08:41:10,13,09,1, 11.9,1,1, 4.058, 10543.412, 264.514, 52661.149 21/05/04,08:41:10,14,09,1, 11.9,1,1, 4.058, 10543.414, 264.504, 52661.193 21/05/04,08:41:10,15,09,1, 11.9,1,1, 4.058, 10543.399, 264.509, 52661.228 21/05/04,08:41:10,16,09,1, 11.9,1,1, 4.058, 10543.414, 264.532, 52661.267 21/05/04,08:41:10,17,09,1, 11.9,1,1, 4.058, 10543.417, 264.577, 52661.226 21/05/04,08:41:10,18,09,1, 11.9,1,1, 4.058, 10543.431, 264.563, 52661.141 21/05/04,08:41:10,19,09,1, 11.9,1,1, 4.058, 10543.418, 264.543, 52661.112 21/05/04,08:41:11,00,09,1, 11.9,1,1, 4.058, 10543.416, 264.543, 52661.112 21/05/04,08:41:11,01,09,1, 11.9,1,1, 4.058, 10543.438, 264.565, 52661.128 21/05/04,08:41:11,02,09,1, 11.9,1,1, 4.058, 10543.409, 264.575, 52661.191 21/05/04,08:41:11,03,09,1, 11.9,1,1, 4.058, 10543.421, 264.585, 52661.248 21/05/04,08:41:11,04,09,1, 11.9,1,1, 4.058, 10543.438, 264.582, 52661.284 21/05/04,08:41:11,05,09,1, 11.9,1,1, 4.058, 10543.449, 264.599, 52661.277 21/05/04,08:41:11,06,09,1, 11.9,1,1, 4.058, 10543.432, 264.619, 52661.234 21/05/04,08:41:11,07,09,1, 11.9,1,1, 4.058, 10543.440, 264.592, 52661.175 21/05/04,08:41:11,08,09,1, 11.9,1,1, 4.058, 10543.439, 264.583, 52661.089 21/05/04,08:41:11,09,09,1, 11.9,1,1, 4.058, 10543.444, 264.597, 52661.105 21/05/04,08:41:11,10,09,1, 11.9,1,1, 4.058, 10543.426, 264.610, 52661.158 21/05/04,08:41:11,11,09,1, 11.9,1,1, 4.058, 10543.427, 264.636, 52661.221 21/05/04,08:41:11,12,09,1, 11.9,1,1, 4.058, 10543.441, 264.617, 52661.248 21/05/04,08:41:11,13,09,1, 11.9,1,1, 4.058, 10543.465, 264.622, 52661.253 21/05/04,08:41:11,14,09,1, 11.9,1,1, 4.058, 10543.451, 264.641, 52661.255 21/05/04,08:41:11,15,09,1, 11.9,1,1, 4.058, 10543.444, 264.664, 52661.181 21/05/04,08:41:11,16,09,1, 11.9,1,1, 4.058, 10543.490, 264.645, 52661.116 21/05/04,08:41:11,17,09,1, 11.9,1,1, 4.058, 10543.459, 264.624, 52661.089 21/05/04,08:41:11,18,09,1, 11.9,1,1, 4.058, 10543.463, 264.632, 52661.103 21/05/04,08:41:11,19,09,1, 11.9,1,1, 4.058, 10543.465, 264.650, 52661.180 21/05/04,08:41:12,00,10,1, 11.9,1,1, 4.057, 10543.457, 264.650, 52661.180 21/05/04,08:41:12,01,10,1, 11.9,1,1, 4.057, 10543.479, 264.669, 52661.252 21/05/04,08:41:12,02,10,1, 11.9,1,1, 4.057, 10543.477, 264.658, 52661.278 21/05/04,08:41:12,03,10,1, 11.9,1,1, 4.057, 10543.497, 264.685, 52661.270 21/05/04,08:41:12,04,10,1, 11.9,1,1, 4.057, 10543.479, 264.665, 52661.198 21/05/04,08:41:12,05,10,1, 11.9,1,1, 4.057, 10543.461, 264.676, 52661.134 21/05/04,08:41:12,06,10,1, 11.9,1,1, 4.057, 10543.479, 264.653, 52661.119 21/05/04,08:41:12,07,10,1, 11.9,1,1, 4.057, 10543.465, 264.669, 52661.126 21/05/04,08:41:12,08,10,1, 11.9,1,1, 4.057, 10543.480, 264.724, 52661.182 21/05/04,08:41:12,09,10,1, 11.9,1,1, 4.057, 10543.493, 264.720, 52661.232 21/05/04,08:41:12,10,10,1, 11.9,1,1, 4.057, 10543.481, 264.733, 52661.262 21/05/04,08:41:12,11,10,1, 11.9,1,1, 4.057, 10543.503, 264.719, 52661.331 21/05/04,08:41:12,12,10,1, 11.9,1,1, 4.057, 10543.501, 264.718, 52661.261 21/05/04,08:41:12,13,10,1, 11.9,1,1, 4.057, 10543.515, 264.737, 52661.189 21/05/04,08:41:12,14,10,1, 11.9,1,1, 4.057, 10543.521, 264.715, 52661.140 21/05/04,08:41:12,15,10,1, 11.9,1,1, 4.057, 10543.487, 264.696, 52661.121 21/05/04,08:41:12,16,10,1, 11.9,1,1, 4.057, 10543.508, 264.731, 52661.201 21/05/04,08:41:12,17,10,1, 11.9,1,1, 4.057, 10543.552, 264.737, 52661.133 21/05/04,08:41:12,18,10,1, 11.9,1,1, 4.057, 10543.494, 264.741, 52661.237 21/05/04,08:41:12,19,10,1, 11.9,1,1, 4.057, 10543.506, 264.752, 52661.268 21/05/04,08:41:13,00,10,1, 11.8,1,1, 4.059, 10543.499, 264.752, 52661.268 21/05/04,08:41:13,01,10,1, 11.8,1,1, 4.059, 10543.501, 264.762, 52661.249 21/05/04,08:41:13,02,10,1, 11.8,1,1, 4.059, 10543.535, 264.764, 52661.168 21/05/04,08:41:13,03,10,1, 11.8,1,1, 4.059, 10543.538, 264.738, 52661.095 21/05/04,08:41:13,04,10,1, 11.8,1,1, 4.059, 10543.541, 264.744, 52661.097 21/05/04,08:41:13,05,10,1, 11.8,1,1, 4.059, 10543.557, 264.767, 52661.173 21/05/04,08:41:13,06,10,1, 11.8,1,1, 4.059, 10543.558, 264.778, 52661.235 21/05/04,08:41:13,07,10,1, 11.8,1,1, 4.059, 10543.556, 264.761, 52661.273 21/05/04,08:41:13,08,10,1, 11.8,1,1, 4.059, 10543.521, 264.782, 52661.312 21/05/04,08:41:13,09,10,1, 11.8,1,1, 4.059, 10543.550, 264.752, 52661.314 21/05/04,08:41:13,10,10,1, 11.8,1,1, 4.059, 10543.564, 264.789, 52661.263 21/05/04,08:41:13,11,10,1, 11.8,1,1, 4.059, 10543.535, 264.778, 52661.197 21/05/04,08:41:13,12,10,1, 11.8,1,1, 4.059, 10543.540, 264.763, 52661.168 21/05/04,08:41:13,13,10,1, 11.8,1,1, 4.059, 10543.560, 264.777, 52661.115 21/05/04,08:41:13,14,10,1, 11.8,1,1, 4.059, 10543.576, 264.795, 52661.193 21/05/04,08:41:13,15,10,1, 11.8,1,1, 4.059, 10543.569, 264.799, 52661.242 21/05/04,08:41:13,16,10,1, 11.8,1,1, 4.059, 10543.569, 264.794, 52661.304 21/05/04,08:41:13,17,10,1, 11.8,1,1, 4.059, 10543.553, 264.818, 52661.320 21/05/04,08:41:13,18,10,1, 11.8,1,1, 4.059, 10543.563, 264.802, 52661.328 21/05/04,08:41:13,19,10,1, 11.8,1,1, 4.059, 10543.579, 264.817, 52661.282 21/05/04,08:41:14,00,10,1, 11.9,1,1, 4.061, 10543.574, 264.817, 52661.282 21/05/04,08:41:14,01,10,1, 11.9,1,1, 4.061, 10543.574, 264.804, 52661.130 21/05/04,08:41:14,02,10,1, 11.9,1,1, 4.061, 10543.581, 264.791, 52661.156 21/05/04,08:41:14,03,10,1, 11.9,1,1, 4.061, 10543.578, 264.806, 52661.185 21/05/04,08:41:14,04,10,1, 11.9,1,1, 4.061, 10543.588, 264.817, 52661.243 21/05/04,08:41:14,05,10,1, 11.9,1,1, 4.061, 10543.615, 264.843, 52661.308 21/05/04,08:41:14,06,10,1, 11.9,1,1, 4.061, 10543.590, 264.833, 52661.324 21/05/04,08:41:14,07,10,1, 11.9,1,1, 4.061, 10543.583, 264.844, 52661.289 21/05/04,08:41:14,08,10,1, 11.9,1,1, 4.061, 10543.602, 264.817, 52661.284 21/05/04,08:41:14,09,10,1, 11.9,1,1, 4.061, 10543.586, 264.805, 52661.168 21/05/04,08:41:14,10,10,1, 11.9,1,1, 4.061, 10543.616, 264.793, 52661.152 21/05/04,08:41:14,11,10,1, 11.9,1,1, 4.061, 10543.586, 264.819, 52661.163 21/05/04,08:41:14,12,10,1, 11.9,1,1, 4.061, 10543.617, 264.833, 52661.195 21/05/04,08:41:14,13,10,1, 11.9,1,1, 4.061, 10543.607, 264.830, 52661.220 21/05/04,08:41:14,14,10,1, 11.9,1,1, 4.061, 10543.605, 264.870, 52661.296 21/05/04,08:41:14,15,10,1, 11.9,1,1, 4.061, 10543.601, 264.855, 52661.320 21/05/04,08:41:14,16,10,1, 11.9,1,1, 4.061, 10543.602, 264.847, 52661.286 21/05/04,08:41:14,17,10,1, 11.9,1,1, 4.061, 10543.590, 264.824, 52661.235 21/05/04,08:41:14,18,10,1, 11.9,1,1, 4.061, 10543.616, 264.847, 52661.169 21/05/04,08:41:14,19,10,1, 11.9,1,1, 4.061, 10543.639, 264.852, 52661.119 21/05/04,08:41:15,00,10,1, 11.9,1,1, 4.059, 10543.633, 264.852, 52661.119 21/05/04,08:41:15,01,10,1, 11.9,1,1, 4.059, 10543.641, 264.864, 52661.210 21/05/04,08:41:15,02,10,1, 11.9,1,1, 4.059, 10543.592, 264.839, 52661.260 21/05/04,08:41:15,03,10,1, 11.9,1,1, 4.059, 10543.618, 264.860, 52661.321 21/05/04,08:41:15,04,10,1, 11.9,1,1, 4.059, 10543.622, 264.887, 52661.312 21/05/04,08:41:15,05,10,1, 11.9,1,1, 4.059, 10543.616, 264.854, 52661.322 21/05/04,08:41:15,06,10,1, 11.9,1,1, 4.059, 10543.623, 264.864, 52661.299 21/05/04,08:41:15,07,10,1, 11.9,1,1, 4.059, 10543.639, 264.853, 52661.187 21/05/04,08:41:15,08,10,1, 11.9,1,1, 4.059, 10543.639, 264.862, 52661.148 21/05/04,08:41:15,09,10,1, 11.9,1,1, 4.059, 10543.640, 264.876, 52661.158 21/05/04,08:41:15,10,10,1, 11.9,1,1, 4.059, 10543.652, 264.887, 52661.209 21/05/04,08:41:15,11,10,1, 11.9,1,1, 4.059, 10543.640, 264.861, 52661.268 21/05/04,08:41:15,12,10,1, 11.9,1,1, 4.059, 10543.622, 264.876, 52661.329 21/05/04,08:41:15,13,10,1, 11.9,1,1, 4.059, 10543.668, 264.877, 52661.289 21/05/04,08:41:15,14,10,1, 11.9,1,1, 4.059, 10543.629, 264.891, 52661.275 21/05/04,08:41:15,15,10,1, 11.9,1,1, 4.059, 10543.641, 264.867, 52661.215 21/05/04,08:41:15,16,10,1, 11.9,1,1, 4.059, 10543.645, 264.856, 52661.184 21/05/04,08:41:15,17,10,1, 11.9,1,1, 4.059, 10543.650, 264.883, 52661.180 21/05/04,08:41:15,18,10,1, 11.9,1,1, 4.059, 10543.689, 264.885, 52661.173 21/05/04,08:41:15,19,10,1, 11.9,1,1, 4.059, 10543.647, 264.884, 52661.208 21/05/04,08:41:16,00,10,1, 11.9,1,1, 4.062, 10543.641, 264.884, 52661.208 21/05/04,08:41:16,01,10,1, 11.9,1,1, 4.062, 10543.658, 264.921, 52661.339 21/05/04,08:41:16,02,10,1, 11.9,1,1, 4.062, 10543.649, 264.905, 52661.330 21/05/04,08:41:16,03,10,1, 11.9,1,1, 4.062, 10543.636, 264.869, 52661.280 21/05/04,08:41:16,04,10,1, 11.9,1,1, 4.062, 10543.650, 264.884, 52661.212 21/05/04,08:41:16,05,10,1, 11.9,1,1, 4.062, 10543.674, 264.903, 52661.154 21/05/04,08:41:16,06,10,1, 11.9,1,1, 4.062, 10543.671, 264.894, 52661.024 21/05/04,08:41:16,07,10,1, 11.9,1,1, 4.062, 10543.672, 264.882, 52661.173 21/05/04,08:41:16,08,10,1, 11.9,1,1, 4.062, 10543.653, 264.887, 52661.209 21/05/04,08:41:16,09,10,1, 11.9,1,1, 4.062, 10543.679, 264.901, 52661.300 21/05/04,08:41:16,10,10,1, 11.9,1,1, 4.062, 10543.663, 264.914, 52661.346 21/05/04,08:41:16,11,10,1, 11.9,1,1, 4.062, 10543.652, 264.891, 52661.296 21/05/04,08:41:16,12,10,1, 11.9,1,1, 4.062, 10543.616, 264.899, 52661.279 21/05/04,08:41:16,13,10,1, 11.9,1,1, 4.062, 10543.651, 264.917, 52661.182 21/05/04,08:41:16,14,10,1, 11.9,1,1, 4.062, 10543.668, 264.903, 52661.147 21/05/04,08:41:16,15,10,1, 11.9,1,1, 4.062, 10543.653, 264.903, 52661.148 21/05/04,08:41:16,16,10,1, 11.9,1,1, 4.062, 10543.662, 264.888, 52661.207 21/05/04,08:41:16,17,10,1, 11.9,1,1, 4.062, 10543.671, 264.891, 52661.245 21/05/04,08:41:16,18,10,1, 11.9,1,1, 4.062, 10543.651, 264.919, 52661.324 21/05/04,08:41:16,19,10,1, 11.9,1,1, 4.062, 10543.651, 264.897, 52661.333 21/05/04,08:41:17,00,10,1, 11.9,1,1, 4.061, 10543.649, 264.897, 52661.333 21/05/04,08:41:17,01,10,1, 11.9,1,1, 4.061, 10543.660, 264.902, 52661.288 21/05/04,08:41:17,02,10,1, 11.9,1,1, 4.061, 10543.673, 264.903, 52661.244 21/05/04,08:41:17,03,10,1, 11.9,1,1, 4.061, 10543.644, 264.906, 52661.173 21/05/04,08:41:17,04,10,1, 11.9,1,1, 4.061, 10543.672, 264.906, 52661.175 21/05/04,08:41:17,05,10,1, 11.9,1,1, 4.061, 10543.661, 264.900, 52661.216 21/05/04,08:41:17,06,10,1, 11.9,1,1, 4.061, 10543.661, 264.913, 52661.284 21/05/04,08:41:17,07,10,1, 11.9,1,1, 4.061, 10543.672, 264.918, 52661.356 21/05/04,08:41:17,08,10,1, 11.9,1,1, 4.061, 10543.670, 264.878, 52661.343 21/05/04,08:41:17,09,10,1, 11.9,1,1, 4.061, 10543.653, 264.914, 52661.299 21/05/04,08:41:17,10,10,1, 11.9,1,1, 4.061, 10543.680, 264.894, 52661.226 21/05/04,08:41:17,11,10,1, 11.9,1,1, 4.061, 10543.685, 264.903, 52661.192 21/05/04,08:41:17,12,10,1, 11.9,1,1, 4.061, 10543.666, 264.912, 52661.162 21/05/04,08:41:17,13,10,1, 11.9,1,1, 4.061, 10543.655, 264.882, 52661.152 21/05/04,08:41:17,14,10,1, 11.9,1,1, 4.061, 10543.672, 264.881, 52661.253 21/05/04,08:41:17,15,10,1, 11.9,1,1, 4.061, 10543.678, 264.910, 52661.281 21/05/04,08:41:17,16,10,1, 11.9,1,1, 4.061, 10543.646, 264.909, 52661.306 21/05/04,08:41:17,17,10,1, 11.9,1,1, 4.061, 10543.661, 264.891, 52661.276 21/05/04,08:41:17,18,10,1, 11.9,1,1, 4.061, 10543.673, 264.894, 52661.254 21/05/04,08:41:17,19,10,1, 11.9,1,1, 4.061, 10543.662, 264.904, 52661.177 21/05/04,08:41:18,00,10,1, 11.8,1,1, 4.059, 10543.658, 264.904, 52661.177 21/05/04,08:41:18,01,10,1, 11.8,1,1, 4.059, 10543.669, 264.882, 52661.096 21/05/04,08:41:18,02,10,1, 11.8,1,1, 4.059, 10543.648, 264.914, 52661.165 21/05/04,08:41:18,03,10,1, 11.8,1,1, 4.059, 10543.690, 264.910, 52661.249 21/05/04,08:41:18,04,10,1, 11.8,1,1, 4.059, 10543.664, 264.893, 52661.285 21/05/04,08:41:18,05,10,1, 11.8,1,1, 4.059, 10543.671, 264.866, 52661.269 21/05/04,08:41:18,06,10,1, 11.8,1,1, 4.059, 10543.661, 264.914, 52661.305 21/05/04,08:41:18,07,10,1, 11.8,1,1, 4.059, 10543.658, 264.898, 52661.203 21/05/04,08:41:18,08,10,1, 11.8,1,1, 4.059, 10543.667, 264.877, 52661.154 21/05/04,08:41:18,09,10,1, 11.8,1,1, 4.059, 10543.641, 264.886, 52661.097 21/05/04,08:41:18,10,10,1, 11.8,1,1, 4.059, 10543.675, 264.875, 52661.074 21/05/04,08:41:18,11,10,1, 11.8,1,1, 4.059, 10543.674, 264.894, 52661.198 21/05/04,08:41:18,12,10,1, 11.8,1,1, 4.059, 10543.667, 264.874, 52661.245 21/05/04,08:41:18,13,10,1, 11.8,1,1, 4.059, 10543.648, 264.886, 52661.242 21/05/04,08:41:18,14,10,1, 11.8,1,1, 4.059, 10543.678, 264.890, 52661.255 21/05/04,08:41:18,15,10,1, 11.8,1,1, 4.059, 10543.642, 264.908, 52661.257 21/05/04,08:41:18,16,10,1, 11.8,1,1, 4.059, 10543.665, 264.860, 52661.170 21/05/04,08:41:18,17,10,1, 11.8,1,1, 4.059, 10543.657, 264.855, 52661.133 21/05/04,08:41:18,18,10,1, 11.8,1,1, 4.059, 10543.659, 264.853, 52661.125 21/05/04,08:41:18,19,10,1, 11.8,1,1, 4.059, 10543.686, 264.883, 52661.207 21/05/04,08:41:19,00,10,1, 11.8,1,1, 4.059, 10543.683, 264.883, 52661.207 21/05/04,08:41:19,01,10,1, 11.8,1,1, 4.059, 10543.688, 264.870, 52661.279 21/05/04,08:41:19,02,10,1, 11.8,1,1, 4.059, 10543.670, 264.896, 52661.306 21/05/04,08:41:19,03,10,1, 11.8,1,1, 4.059, 10543.657, 264.874, 52661.300 21/05/04,08:41:19,04,10,1, 11.8,1,1, 4.059, 10543.642, 264.897, 52661.260 21/05/04,08:41:19,05,10,1, 11.8,1,1, 4.059, 10543.634, 264.841, 52661.116 21/05/04,08:41:19,06,10,1, 11.8,1,1, 4.059, 10543.676, 264.865, 52661.149 21/05/04,08:41:19,07,10,1, 11.8,1,1, 4.059, 10543.669, 264.886, 52661.135 21/05/04,08:41:19,08,10,1, 11.8,1,1, 4.059, 10543.650, 264.845, 52661.151 21/05/04,08:41:19,09,10,1, 11.8,1,1, 4.059, 10543.649, 264.835, 52661.230 21/05/04,08:41:19,10,10,1, 11.8,1,1, 4.059, 10543.656, 264.843, 52661.283 21/05/04,08:41:19,11,10,1, 11.8,1,1, 4.059, 10543.611, 264.877, 52661.298 21/05/04,08:41:19,12,10,1, 11.8,1,1, 4.059, 10543.643, 264.857, 52661.254 21/05/04,08:41:19,13,10,1, 11.8,1,1, 4.059, 10543.618, 264.855, 52661.203 21/05/04,08:41:19,14,10,1, 11.8,1,1, 4.059, 10543.619, 264.836, 52661.137 21/05/04,08:41:19,15,10,1, 11.8,1,1, 4.059, 10543.660, 264.844, 52661.099 21/05/04,08:41:19,16,10,1, 11.8,1,1, 4.059, 10543.638, 264.835, 52661.125 21/05/04,08:41:19,17,10,1, 11.8,1,1, 4.059, 10543.642, 264.800, 52661.156 21/05/04,08:41:19,18,10,1, 11.8,1,1, 4.059, 10543.612, 264.823, 52661.232 21/05/04,08:41:19,19,10,1, 11.8,1,1, 4.059, 10543.615, 264.858, 52661.245 21/05/04,08:41:20,00,10,1, 11.9,1,1, 4.059, 10543.607, 264.858, 52661.245 21/05/04,08:41:20,01,10,1, 11.9,1,1, 4.059, 10543.610, 264.790, 52661.190 21/05/04,08:41:20,02,10,1, 11.9,1,1, 4.059, 10543.600, 264.821, 52661.119 21/05/04,08:41:20,03,10,1, 11.9,1,1, 4.059, 10543.605, 264.809, 52661.083 21/05/04,08:41:20,04,10,1, 11.9,1,1, 4.059, 10543.623, 264.806, 52661.081 21/05/04,08:41:20,05,10,1, 11.9,1,1, 4.059, 10543.602, 264.795, 52661.113 21/05/04,08:41:20,06,10,1, 11.9,1,1, 4.059, 10543.618, 264.785, 52661.227 21/05/04,08:41:20,07,10,1, 11.9,1,1, 4.059, 10543.609, 264.808, 52661.217 21/05/04,08:41:20,08,10,1, 11.9,1,1, 4.059, 10543.584, 264.815, 52661.231 21/05/04,08:41:20,09,10,1, 11.9,1,1, 4.059, 10543.590, 264.795, 52661.246 21/05/04,08:41:20,10,10,1, 11.9,1,1, 4.059, 10543.621, 264.783, 52661.166 21/05/04,08:41:20,11,10,1, 11.9,1,1, 4.059, 10543.547, 264.812, 52661.476 21/05/04,08:41:20,12,10,1, 11.9,1,1, 4.059, 10543.561, 264.795, 52661.086 21/05/04,08:41:20,13,10,1, 11.9,1,1, 4.059, 10543.569, 264.773, 52661.073 21/05/04,08:41:20,14,10,1, 11.9,1,1, 4.059, 10543.592, 264.788, 52661.154 21/05/04,08:41:20,15,10,1, 11.9,1,1, 4.059, 10543.587, 264.782, 52661.228 21/05/04,08:41:20,16,10,1, 11.9,1,1, 4.059, 10543.574, 264.758, 52661.226 21/05/04,08:41:20,17,10,1, 11.9,1,1, 4.059, 10543.605, 264.783, 52661.369 21/05/04,08:41:20,18,10,1, 11.9,1,1, 4.059, 10543.542, 264.755, 52661.153 21/05/04,08:41:20,19,10,1, 11.9,1,1, 4.059, 10543.558, 264.803, 52661.230 21/05/04,08:41:21,00,10,1, 11.9,1,1, 4.062, 10543.557, 264.803, 52661.230 21/05/04,08:41:21,01,10,1, 11.9,1,1, 4.062, 10543.544, 264.720, 52661.041 21/05/04,08:41:21,02,10,1, 11.9,1,1, 4.062, 10543.552, 264.728, 52661.097 21/05/04,08:41:21,03,10,1, 11.9,1,1, 4.062, 10543.574, 264.746, 52661.129 21/05/04,08:41:21,04,10,1, 11.9,1,1, 4.062, 10543.563, 264.743, 52661.185 21/05/04,08:41:21,05,10,1, 11.9,1,1, 4.062, 10543.552, 264.730, 52661.237 21/05/04,08:41:21,06,10,1, 11.9,1,1, 4.062, 10543.559, 264.753, 52661.221 21/05/04,08:41:21,07,10,1, 11.9,1,1, 4.062, 10543.565, 264.722, 52661.107 21/05/04,08:41:21,08,10,1, 11.9,1,1, 4.062, 10543.575, 264.705, 52661.053 21/05/04,08:41:21,09,10,1, 11.9,1,1, 4.062, 10543.547, 264.702, 52661.032 21/05/04,08:41:21,10,10,1, 11.9,1,1, 4.062, 10543.566, 264.688, 52661.056 21/05/04,08:41:21,11,10,1, 11.9,1,1, 4.062, 10543.537, 264.687, 52661.078 21/05/04,08:41:21,12,10,1, 11.9,1,1, 4.062, 10543.555, 264.691, 52661.155 21/05/04,08:41:21,13,10,1, 11.9,1,1, 4.062, 10543.523, 264.692, 52661.180 21/05/04,08:41:21,14,10,1, 11.9,1,1, 4.062, 10543.528, 264.693, 52661.250 21/05/04,08:41:21,15,10,1, 11.9,1,1, 4.062, 10543.543, 264.673, 52661.204 21/05/04,08:41:21,16,10,1, 11.9,1,1, 4.062, 10543.526, 264.645, 52661.106 21/05/04,08:41:21,17,10,1, 11.9,1,1, 4.062, 10543.522, 264.645, 52660.998 21/05/04,08:41:21,18,10,1, 11.9,1,1, 4.062, 10543.524, 264.662, 52661.005 21/05/04,08:41:21,19,10,1, 11.9,1,1, 4.062, 10543.558, 264.648, 52661.078 21/05/04,08:41:22,00,09,1, 11.9,1,1, 4.062, 10543.557, 264.648, 52661.078 21/05/04,08:41:22,01,09,1, 11.9,1,1, 4.062, 10543.521, 264.659, 52661.171 21/05/04,08:41:22,02,09,1, 11.9,1,1, 4.062, 10543.503, 264.634, 52661.206 21/05/04,08:41:22,03,09,1, 11.9,1,1, 4.062, 10543.500, 264.641, 52661.197 21/05/04,08:41:22,04,09,1, 11.9,1,1, 4.062, 10543.482, 264.611, 52661.142 21/05/04,08:41:22,05,09,1, 11.9,1,1, 4.062, 10543.498, 264.631, 52661.064 21/05/04,08:41:22,06,09,1, 11.9,1,1, 4.062, 10543.464, 264.617, 52661.032 21/05/04,08:41:22,07,09,1, 11.9,1,1, 4.062, 10543.497, 264.618, 52661.032 21/05/04,08:41:22,08,09,1, 11.9,1,1, 4.062, 10543.476, 264.609, 52661.109 21/05/04,08:41:22,09,09,1, 11.9,1,1, 4.062, 10543.488, 264.585, 52661.155 21/05/04,08:41:22,10,09,1, 11.9,1,1, 4.062, 10543.473, 264.621, 52661.208 21/05/04,08:41:22,11,09,1, 11.9,1,1, 4.062, 10543.486, 264.614, 52661.216 21/05/04,08:41:22,12,09,1, 11.9,1,1, 4.062, 10543.433, 264.566, 52661.177 21/05/04,08:41:22,13,09,1, 11.9,1,1, 4.062, 10543.468, 264.568, 52661.113 21/05/04,08:41:22,14,09,1, 11.9,1,1, 4.062, 10543.462, 264.555, 52661.040 21/05/04,08:41:22,15,09,1, 11.9,1,1, 4.062, 10543.464, 264.560, 52661.053 21/05/04,08:41:22,16,09,1, 11.9,1,1, 4.062, 10543.480, 264.529, 52661.039 21/05/04,08:41:22,17,09,1, 11.9,1,1, 4.062, 10543.473, 264.543, 52661.109 21/05/04,08:41:22,18,09,1, 11.9,1,1, 4.062, 10543.441, 264.551, 52661.159 21/05/04,08:41:22,19,09,1, 11.9,1,1, 4.062, 10543.458, 264.549, 52661.157 21/05/04,08:41:23,00,09,1, 11.9,1,1, 4.065, 10543.457, 264.549, 52661.157 21/05/04,08:41:23,01,09,1, 11.9,1,1, 4.065, 10543.424, 264.523, 52661.108 21/05/04,08:41:23,02,09,1, 11.9,1,1, 4.065, 10543.443, 264.522, 52661.064 21/05/04,08:41:23,03,09,1, 11.9,1,1, 4.065, 10543.406, 264.544, 52661.012 21/05/04,08:41:23,04,09,1, 11.9,1,1, 4.065, 10543.436, 264.496, 52660.974 21/05/04,08:41:23,05,09,1, 11.9,1,1, 4.065, 10543.439, 264.497, 52661.063 21/05/04,08:41:23,06,09,1, 11.9,1,1, 4.065, 10543.443, 264.513, 52661.110 21/05/04,08:41:23,07,09,1, 11.9,1,1, 4.065, 10543.415, 264.484, 52661.156 21/05/04,08:41:23,08,09,1, 11.9,1,1, 4.065, 10543.380, 264.503, 52661.185 21/05/04,08:41:23,09,09,1, 11.9,1,1, 4.065, 10543.421, 264.493, 52661.175 21/05/04,08:41:23,10,09,1, 11.9,1,1, 4.065, 10543.404, 264.470, 52661.095 21/05/04,08:41:23,11,09,1, 11.9,1,1, 4.065, 10543.410, 264.460, 52661.020 21/05/04,08:41:23,12,09,1, 11.9,1,1, 4.065, 10543.400, 264.426, 52660.954 21/05/04,08:41:23,13,09,1, 11.9,1,1, 4.065, 10543.383, 264.444, 52660.935 21/05/04,08:41:23,14,09,1, 11.9,1,1, 4.065, 10543.403, 264.485, 52661.076 21/05/04,08:41:23,15,09,1, 11.9,1,1, 4.065, 10543.367, 264.472, 52661.362 21/05/04,08:41:23,16,09,1, 11.9,1,1, 4.065, 10543.380, 264.432, 52661.174 21/05/04,08:41:23,17,09,1, 11.9,1,1, 4.065, 10543.371, 264.439, 52661.084 21/05/04,08:41:23,18,09,1, 11.9,1,1, 4.065, 10543.339, 264.439, 52661.084 21/05/04,08:41:23,19,09,1, 11.9,1,1, 4.065, 10543.316, 264.423, 52661.021 21/05/04,08:41:24,00,09,1, 11.8,1,1, 4.062, 10543.315, 264.423, 52661.021 21/05/04,08:41:24,01,09,1, 11.8,1,1, 4.062, 10543.354, 264.402, 52660.929 21/05/04,08:41:24,02,09,1, 11.8,1,1, 4.062, 10543.345, 264.405, 52661.011 21/05/04,08:41:24,03,09,1, 11.8,1,1, 4.062, 10543.324, 264.398, 52661.039 21/05/04,08:41:24,04,09,1, 11.8,1,1, 4.062, 10543.319, 264.397, 52661.102 21/05/04,08:41:24,05,09,1, 11.8,1,1, 4.062, 10543.328, 264.371, 52661.098 21/05/04,08:41:24,06,09,1, 11.8,1,1, 4.062, 10543.307, 264.405, 52661.096 21/05/04,08:41:24,07,09,1, 11.8,1,1, 4.062, 10543.299, 264.368, 52661.004 21/05/04,08:41:24,08,09,1, 11.8,1,1, 4.062, 10543.290, 264.352, 52660.949 21/05/04,08:41:24,09,09,1, 11.8,1,1, 4.062, 10543.286, 264.358, 52660.921 21/05/04,08:41:24,10,09,1, 11.8,1,1, 4.062, 10543.315, 264.341, 52660.888 21/05/04,08:41:24,11,09,1, 11.8,1,1, 4.062, 10543.278, 264.339, 52660.983 21/05/04,08:41:24,12,09,1, 11.8,1,1, 4.062, 10543.275, 264.313, 52661.028 21/05/04,08:41:24,13,09,1, 11.8,1,1, 4.062, 10543.292, 264.341, 52661.113 21/05/04,08:41:24,14,09,1, 11.8,1,1, 4.062, 10543.257, 264.364, 52661.110 21/05/04,08:41:24,15,09,1, 11.8,1,1, 4.062, 10543.254, 264.337, 52661.085 21/05/04,08:41:24,16,09,1, 11.8,1,1, 4.062, 10543.252, 264.312, 52661.012 21/05/04,08:41:24,17,09,1, 11.8,1,1, 4.062, 10543.260, 264.320, 52660.946 21/05/04,08:41:24,18,09,1, 11.8,1,1, 4.062, 10543.246, 264.320, 52660.939 21/05/04,08:41:24,19,09,1, 11.8,1,1, 4.062, 10543.251, 264.306, 52660.968 21/05/04,08:41:25,00,09,1, 11.9,1,1, 4.059, 10543.249, 264.306, 52660.968 21/05/04,08:41:25,01,09,1, 11.9,1,1, 4.059, 10543.232, 264.329, 52661.220 21/05/04,08:41:25,02,09,1, 11.9,1,1, 4.059, 10543.235, 264.300, 52661.090 21/05/04,08:41:25,03,09,1, 11.9,1,1, 4.059, 10543.233, 264.276, 52661.105 21/05/04,08:41:25,04,09,1, 11.9,1,1, 4.059, 10543.207, 264.272, 52661.016 21/05/04,08:41:25,05,09,1, 11.9,1,1, 4.059, 10543.184, 264.262, 52660.995 21/05/04,08:41:25,06,09,1, 11.9,1,1, 4.059, 10543.207, 264.238, 52660.946 21/05/04,08:41:25,07,09,1, 11.9,1,1, 4.059, 10543.196, 264.227, 52660.898 21/05/04,08:41:25,08,09,1, 11.9,1,1, 4.059, 10543.200, 264.234, 52660.964 21/05/04,08:41:25,09,09,1, 11.9,1,1, 4.059, 10543.166, 264.267, 52660.895 21/05/04,08:41:25,10,09,1, 11.9,1,1, 4.059, 10543.190, 264.252, 52661.190 21/05/04,08:41:25,11,09,1, 11.9,1,1, 4.059, 10543.185, 264.215, 52661.011 21/05/04,08:41:25,12,09,1, 11.9,1,1, 4.059, 10543.176, 264.236, 52661.028 21/05/04,08:41:25,13,09,1, 11.9,1,1, 4.059, 10543.161, 264.220, 52661.024 21/05/04,08:41:25,14,09,1, 11.9,1,1, 4.059, 10543.150, 264.215, 52660.986 21/05/04,08:41:25,15,09,1, 11.9,1,1, 4.059, 10543.143, 264.207, 52660.916 21/05/04,08:41:25,16,09,1, 11.9,1,1, 4.059, 10543.126, 264.184, 52660.949 21/05/04,08:41:25,17,09,1, 11.9,1,1, 4.059, 10543.129, 264.211, 52660.992 21/05/04,08:41:25,18,09,1, 11.9,1,1, 4.059, 10543.145, 264.211, 52661.027 21/05/04,08:41:25,19,09,1, 11.9,1,1, 4.059, 10543.095, 264.185, 52661.081 21/05/04,08:41:26,00,10,1, 11.9,1,1, 4.064, 10543.090, 264.185, 52661.081 21/05/04,08:41:26,01,10,1, 11.9,1,1, 4.064, 10543.096, 264.182, 52661.072 21/05/04,08:41:26,02,10,1, 11.9,1,1, 4.064, 10543.101, 264.173, 52661.000 21/05/04,08:41:26,03,10,1, 11.9,1,1, 4.064, 10543.086, 264.161, 52660.934 21/05/04,08:41:26,04,10,1, 11.9,1,1, 4.064, 10543.074, 264.143, 52660.900 21/05/04,08:41:26,05,10,1, 11.9,1,1, 4.064, 10543.036, 264.156, 52660.836 21/05/04,08:41:26,06,10,1, 11.9,1,1, 4.064, 10543.094, 264.136, 52660.960 21/05/04,08:41:26,07,10,1, 11.9,1,1, 4.064, 10543.066, 264.131, 52660.972 21/05/04,08:41:26,08,10,1, 11.9,1,1, 4.064, 10543.050, 264.117, 52661.036 21/05/04,08:41:26,09,10,1, 11.9,1,1, 4.064, 10543.047, 264.156, 52661.094 21/05/04,08:41:26,10,10,1, 11.9,1,1, 4.064, 10543.018, 264.121, 52661.027 21/05/04,08:41:26,11,10,1, 11.9,1,1, 4.064, 10543.024, 264.116, 52660.978 21/05/04,08:41:26,12,10,1, 11.9,1,1, 4.064, 10543.018, 264.124, 52660.906 21/05/04,08:41:26,13,10,1, 11.9,1,1, 4.064, 10542.992, 264.094, 52660.905 21/05/04,08:41:26,14,10,1, 11.9,1,1, 4.064, 10543.007, 264.069, 52660.913 21/05/04,08:41:26,15,10,1, 11.9,1,1, 4.064, 10542.990, 264.090, 52660.969 21/05/04,08:41:26,16,10,1, 11.9,1,1, 4.064, 10542.984, 264.111, 52661.036 21/05/04,08:41:26,17,10,1, 11.9,1,1, 4.064, 10542.965, 264.087, 52661.077 21/05/04,08:41:26,18,10,1, 11.9,1,1, 4.064, 10542.977, 264.052, 52661.098 21/05/04,08:41:26,19,10,1, 11.9,1,1, 4.064, 10542.949, 264.046, 52661.023 21/05/04,08:41:27,00,10,1, 11.9,1,1, 4.059, 10542.948, 264.046, 52661.023 21/05/04,08:41:27,01,10,1, 11.9,1,1, 4.059, 10542.946, 264.047, 52660.896 21/05/04,08:41:27,02,10,1, 11.9,1,1, 4.059, 10542.959, 264.045, 52660.894 21/05/04,08:41:27,03,10,1, 11.9,1,1, 4.059, 10542.940, 264.061, 52660.877 21/05/04,08:41:27,04,10,1, 11.9,1,1, 4.059, 10542.938, 264.064, 52660.881 21/05/04,08:41:27,05,10,1, 11.9,1,1, 4.059, 10542.893, 264.039, 52661.011 21/05/04,08:41:27,06,10,1, 11.9,1,1, 4.059, 10542.922, 264.040, 52661.061 21/05/04,08:41:27,07,10,1, 11.9,1,1, 4.059, 10542.895, 264.023, 52661.066 21/05/04,08:41:27,08,10,1, 11.9,1,1, 4.059, 10542.893, 264.043, 52661.013 21/05/04,08:41:27,09,10,1, 11.9,1,1, 4.059, 10542.885, 264.009, 52660.980 21/05/04,08:41:27,10,10,1, 11.9,1,1, 4.059, 10542.873, 263.978, 52660.884 21/05/04,08:41:27,11,10,1, 11.9,1,1, 4.059, 10542.902, 264.012, 52660.853 21/05/04,08:41:27,12,10,1, 11.9,1,1, 4.059, 10542.876, 263.982, 52660.891 21/05/04,08:41:27,13,10,1, 11.9,1,1, 4.059, 10542.845, 263.989, 52660.969 21/05/04,08:41:27,14,10,1, 11.9,1,1, 4.059, 10542.827, 263.983, 52660.991 21/05/04,08:41:27,15,10,1, 11.9,1,1, 4.059, 10542.836, 264.012, 52661.053 21/05/04,08:41:27,16,10,1, 11.9,1,1, 4.059, 10542.822, 263.987, 52661.042 21/05/04,08:41:27,17,10,1, 11.9,1,1, 4.059, 10542.817, 263.968, 52661.010 21/05/04,08:41:27,18,10,1, 11.9,1,1, 4.059, 10542.800, 263.979, 52660.948 21/05/04,08:41:27,19,10,1, 11.9,1,1, 4.059, 10542.799, 263.946, 52660.892 21/05/04,08:41:28,00,10,1, 11.9,1,1, 4.061, 10542.798, 263.946, 52660.892 21/05/04,08:41:28,01,10,1, 11.9,1,1, 4.061, 10542.790, 263.953, 52660.869 21/05/04,08:41:28,02,10,1, 11.9,1,1, 4.061, 10542.773, 263.948, 52660.939 21/05/04,08:41:28,03,10,1, 11.9,1,1, 4.061, 10542.753, 263.950, 52660.940 21/05/04,08:41:28,04,10,1, 11.9,1,1, 4.061, 10542.783, 263.933, 52661.033 21/05/04,08:41:28,05,10,1, 11.9,1,1, 4.061, 10542.753, 263.951, 52660.977 21/05/04,08:41:28,06,10,1, 11.9,1,1, 4.061, 10542.746, 263.932, 52660.952 21/05/04,08:41:28,07,10,1, 11.9,1,1, 4.061, 10542.709, 263.934, 52660.885 21/05/04,08:41:28,08,10,1, 11.9,1,1, 4.061, 10542.724, 263.908, 52660.877 21/05/04,08:41:28,09,10,1, 11.9,1,1, 4.061, 10542.700, 263.871, 52660.838 21/05/04,08:41:28,10,10,1, 11.9,1,1, 4.061, 10542.720, 263.879, 52660.869 21/05/04,08:41:28,11,10,1, 11.9,1,1, 4.061, 10542.710, 263.909, 52660.918 21/05/04,08:41:28,12,10,1, 11.9,1,1, 4.061, 10542.675, 263.889, 52660.975 21/05/04,08:41:28,13,10,1, 11.9,1,1, 4.061, 10542.667, 263.885, 52660.958 21/05/04,08:41:28,14,10,1, 11.9,1,1, 4.061, 10542.669, 263.890, 52661.001 21/05/04,08:41:28,15,10,1, 11.9,1,1, 4.061, 10542.671, 263.867, 52660.948 21/05/04,08:41:28,16,10,1, 11.9,1,1, 4.061, 10542.667, 263.844, 52660.878 21/05/04,08:41:28,17,10,1, 11.9,1,1, 4.061, 10542.661, 263.840, 52660.875 21/05/04,08:41:28,18,10,1, 11.9,1,1, 4.061, 10542.651, 263.852, 52660.824 21/05/04,08:41:28,19,10,1, 11.9,1,1, 4.061, 10542.661, 263.849, 52660.877 21/05/04,08:41:29,00,10,1, 11.9,1,1, 4.066, 10542.656, 263.849, 52660.877 21/05/04,08:41:29,01,10,1, 11.9,1,1, 4.066, 10542.606, 263.835, 52660.996 21/05/04,08:41:29,02,10,1, 11.9,1,1, 4.066, 10542.618, 263.817, 52661.027 21/05/04,08:41:29,03,10,1, 11.9,1,1, 4.066, 10542.610, 263.826, 52660.992 21/05/04,08:41:29,04,10,1, 11.9,1,1, 4.066, 10542.589, 263.813, 52660.919 21/05/04,08:41:29,05,10,1, 11.9,1,1, 4.066, 10542.601, 263.812, 52660.904 21/05/04,08:41:29,06,10,1, 11.9,1,1, 4.066, 10542.599, 263.817, 52660.837 21/05/04,08:41:29,07,10,1, 11.9,1,1, 4.066, 10542.581, 263.818, 52660.826 21/05/04,08:41:29,08,10,1, 11.9,1,1, 4.066, 10542.569, 263.801, 52660.853 21/05/04,08:41:29,09,10,1, 11.9,1,1, 4.066, 10542.556, 263.827, 52660.950 21/05/04,08:41:29,10,10,1, 11.9,1,1, 4.066, 10542.563, 263.795, 52660.970 21/05/04,08:41:29,11,10,1, 11.9,1,1, 4.066, 10542.555, 263.797, 52661.005 21/05/04,08:41:29,12,10,1, 11.9,1,1, 4.066, 10542.527, 263.800, 52660.936 21/05/04,08:41:29,13,10,1, 11.9,1,1, 4.066, 10542.534, 263.801, 52660.930 21/05/04,08:41:29,14,10,1, 11.9,1,1, 4.066, 10542.531, 263.793, 52660.893 21/05/04,08:41:29,15,10,1, 11.9,1,1, 4.066, 10542.519, 263.772, 52660.826 21/05/04,08:41:29,16,10,1, 11.9,1,1, 4.066, 10542.521, 263.767, 52660.850 21/05/04,08:41:29,17,10,1, 11.9,1,1, 4.066, 10542.506, 263.776, 52660.921 21/05/04,08:41:29,18,10,1, 11.9,1,1, 4.066, 10542.489, 263.765, 52660.992 21/05/04,08:41:29,19,10,1, 11.9,1,1, 4.066, 10542.502, 263.784, 52661.031 21/05/04,08:41:30,00,10,1, 11.9,1,1, 4.062, 10542.498, 263.784, 52661.031 21/05/04,08:41:30,01,10,1, 11.9,1,1, 4.062, 10542.456, 263.780, 52660.958 21/05/04,08:41:30,02,10,1, 11.9,1,1, 4.062, 10542.444, 263.748, 52660.657 21/05/04,08:41:30,03,10,1, 11.9,1,1, 4.062, 10542.441, 263.752, 52660.937 21/05/04,08:41:30,04,10,1, 11.9,1,1, 4.062, 10542.448, 263.758, 52660.924 21/05/04,08:41:30,05,10,1, 11.9,1,1, 4.062, 10542.427, 263.734, 52660.931 21/05/04,08:41:30,06,10,1, 11.9,1,1, 4.062, 10542.434, 263.752, 52660.979 21/05/04,08:41:30,07,10,1, 11.9,1,1, 4.062, 10542.420, 263.743, 52661.082 21/05/04,08:41:30,08,10,1, 11.9,1,1, 4.062, 10542.441, 263.733, 52661.105 21/05/04,08:41:30,09,10,1, 11.9,1,1, 4.062, 10542.409, 263.757, 52661.090 21/05/04,08:41:30,10,10,1, 11.9,1,1, 4.062, 10542.404, 263.744, 52661.027 21/05/04,08:41:30,11,10,1, 11.9,1,1, 4.062, 10542.375, 263.730, 52660.943 21/05/04,08:41:30,12,10,1, 11.9,1,1, 4.062, 10542.368, 263.702, 52660.903 21/05/04,08:41:30,13,10,1, 11.9,1,1, 4.062, 10542.393, 263.743, 52660.886 21/05/04,08:41:30,14,10,1, 11.9,1,1, 4.062, 10542.370, 263.730, 52660.957 21/05/04,08:41:30,15,10,1, 11.9,1,1, 4.062, 10542.360, 263.729, 52661.006 21/05/04,08:41:30,16,10,1, 11.9,1,1, 4.062, 10542.348, 263.739, 52661.024 21/05/04,08:41:30,17,10,1, 11.9,1,1, 4.062, 10542.341, 263.751, 52661.055 21/05/04,08:41:30,18,10,1, 11.9,1,1, 4.062, 10542.335, 263.725, 52661.023 21/05/04,08:41:30,19,10,1, 11.9,1,1, 4.062, 10542.337, 263.728, 52660.939 21/05/04,08:41:31,00,10,1, 11.8,1,1, 4.061, 10542.331, 263.728, 52660.939 21/05/04,08:41:31,01,10,1, 11.8,1,1, 4.061, 10542.320, 263.694, 52660.905 21/05/04,08:41:31,02,10,1, 11.8,1,1, 4.061, 10542.316, 263.691, 52660.913 21/05/04,08:41:31,03,10,1, 11.8,1,1, 4.061, 10542.317, 263.687, 52660.974 21/05/04,08:41:31,04,10,1, 11.8,1,1, 4.061, 10542.296, 263.684, 52661.019 21/05/04,08:41:31,05,10,1, 11.8,1,1, 4.061, 10542.278, 263.705, 52661.062 21/05/04,08:41:31,06,10,1, 11.8,1,1, 4.061, 10542.258, 263.692, 52661.061 21/05/04,08:41:31,07,10,1, 11.8,1,1, 4.061, 10542.257, 263.694, 52661.045 21/05/04,08:41:31,08,10,1, 11.8,1,1, 4.061, 10542.269, 263.683, 52660.906 21/05/04,08:41:31,09,10,1, 11.8,1,1, 4.061, 10542.255, 263.667, 52660.877 21/05/04,08:41:31,10,10,1, 11.8,1,1, 4.061, 10542.257, 263.658, 52660.878 21/05/04,08:41:31,11,10,1, 11.8,1,1, 4.061, 10542.260, 263.656, 52660.901 21/05/04,08:41:31,12,10,1, 11.8,1,1, 4.061, 10542.249, 263.626, 52661.020 21/05/04,08:41:31,13,10,1, 11.8,1,1, 4.061, 10542.216, 263.662, 52661.015 21/05/04,08:41:31,14,10,1, 11.8,1,1, 4.061, 10542.202, 263.660, 52661.055 21/05/04,08:41:31,15,10,1, 11.8,1,1, 4.061, 10542.204, 263.640, 52661.018 21/05/04,08:41:31,16,10,1, 11.8,1,1, 4.061, 10542.217, 263.656, 52661.002 21/05/04,08:41:31,17,10,1, 11.8,1,1, 4.061, 10542.213, 263.634, 52660.916 21/05/04,08:41:31,18,10,1, 11.8,1,1, 4.061, 10542.180, 263.627, 52660.844 21/05/04,08:41:31,19,10,1, 11.8,1,1, 4.061, 10542.182, 263.662, 52660.906 21/05/04,08:41:32,00,10,1, 11.9,1,1, 4.064, 10542.181, 263.662, 52660.906 21/05/04,08:41:32,01,10,1, 11.9,1,1, 4.064, 10542.175, 263.646, 52661.027 21/05/04,08:41:32,02,10,1, 11.9,1,1, 4.064, 10542.143, 263.646, 52661.096 21/05/04,08:41:32,03,10,1, 11.9,1,1, 4.064, 10542.155, 263.643, 52661.071 21/05/04,08:41:32,04,10,1, 11.9,1,1, 4.064, 10542.152, 263.621, 52661.016 21/05/04,08:41:32,05,10,1, 11.9,1,1, 4.064, 10542.116, 263.607, 52660.929 21/05/04,08:41:32,06,10,1, 11.9,1,1, 4.064, 10542.134, 263.624, 52660.911 21/05/04,08:41:32,07,10,1, 11.9,1,1, 4.064, 10542.129, 263.604, 52660.893 21/05/04,08:41:32,08,10,1, 11.9,1,1, 4.064, 10542.109, 263.616, 52660.927 21/05/04,08:41:32,09,10,1, 11.9,1,1, 4.064, 10542.096, 263.618, 52660.974 21/05/04,08:41:32,10,10,1, 11.9,1,1, 4.064, 10542.118, 263.619, 52661.026 21/05/04,08:41:32,11,10,1, 11.9,1,1, 4.064, 10542.083, 263.636, 52661.036 21/05/04,08:41:32,12,10,1, 11.9,1,1, 4.064, 10542.100, 263.619, 52661.035 21/05/04,08:41:32,13,10,1, 11.9,1,1, 4.064, 10542.065, 263.628, 52660.989 21/05/04,08:41:32,14,10,1, 11.9,1,1, 4.064, 10542.063, 263.600, 52660.902 21/05/04,08:41:32,15,10,1, 11.9,1,1, 4.064, 10542.064, 263.618, 52660.884 21/05/04,08:41:32,16,10,1, 11.9,1,1, 4.064, 10542.046, 263.605, 52660.916 21/05/04,08:41:32,17,10,1, 11.9,1,1, 4.064, 10542.060, 263.609, 52660.964 21/05/04,08:41:32,18,10,1, 11.9,1,1, 4.064, 10542.048, 263.617, 52661.030 21/05/04,08:41:32,19,10,1, 11.9,1,1, 4.064, 10542.026, 263.624, 52661.061 21/05/04,08:41:33,00,10,1, 11.9,1,1, 4.064, 10542.022, 263.624, 52661.061 21/05/04,08:41:33,01,10,1, 11.9,1,1, 4.064, 10542.059, 263.621, 52661.204 21/05/04,08:41:33,02,10,1, 11.9,1,1, 4.064, 10541.994, 263.592, 52660.856 21/05/04,08:41:33,03,10,1, 11.9,1,1, 4.064, 10541.981, 263.607, 52660.932 21/05/04,08:41:33,04,10,1, 11.9,1,1, 4.064, 10541.988, 263.566, 52660.855 21/05/04,08:41:33,05,10,1, 11.9,1,1, 4.064, 10541.968, 263.593, 52660.867 21/05/04,08:41:33,06,10,1, 11.9,1,1, 4.064, 10541.992, 263.581, 52660.952 21/05/04,08:41:33,07,10,1, 11.9,1,1, 4.064, 10541.944, 263.602, 52661.015 21/05/04,08:41:33,08,10,1, 11.9,1,1, 4.064, 10541.977, 263.577, 52661.039 21/05/04,08:41:33,09,10,1, 11.9,1,1, 4.064, 10541.958, 263.568, 52661.012 21/05/04,08:41:33,10,10,1, 11.9,1,1, 4.064, 10541.918, 263.579, 52660.979 21/05/04,08:41:33,11,10,1, 11.9,1,1, 4.064, 10541.951, 263.574, 52660.902 21/05/04,08:41:33,12,10,1, 11.9,1,1, 4.064, 10541.937, 263.555, 52660.897 21/05/04,08:41:33,13,10,1, 11.9,1,1, 4.064, 10541.937, 263.556, 52660.831 21/05/04,08:41:33,14,10,1, 11.9,1,1, 4.064, 10541.935, 263.576, 52660.910 21/05/04,08:41:33,15,10,1, 11.9,1,1, 4.064, 10541.941, 263.586, 52661.022 21/05/04,08:41:33,16,10,1, 11.9,1,1, 4.064, 10541.933, 263.564, 52660.817 21/05/04,08:41:33,17,10,1, 11.9,1,1, 4.064, 10541.885, 263.600, 52661.096 21/05/04,08:41:33,18,10,1, 11.9,1,1, 4.064, 10541.864, 263.577, 52661.094 21/05/04,08:41:33,19,10,1, 11.9,1,1, 4.064, 10541.888, 263.561, 52661.010 21/05/04,08:41:34,00,10,1, 11.9,1,1, 4.062, 10541.880, 263.561, 52661.010 21/05/04,08:41:34,01,10,1, 11.9,1,1, 4.062, 10541.868, 263.531, 52660.886 21/05/04,08:41:34,02,10,1, 11.9,1,1, 4.062, 10541.863, 263.524, 52660.891 21/05/04,08:41:34,03,10,1, 11.9,1,1, 4.062, 10541.867, 263.524, 52660.919 21/05/04,08:41:34,04,10,1, 11.9,1,1, 4.062, 10541.866, 263.523, 52660.998 21/05/04,08:41:34,05,10,1, 11.9,1,1, 4.062, 10541.858, 263.526, 52661.045 21/05/04,08:41:34,06,10,1, 11.9,1,1, 4.062, 10541.851, 263.517, 52661.017 21/05/04,08:41:34,07,10,1, 11.9,1,1, 4.062, 10541.838, 263.511, 52660.985 21/05/04,08:41:34,08,10,1, 11.9,1,1, 4.062, 10541.815, 263.517, 52660.920 21/05/04,08:41:34,09,10,1, 11.9,1,1, 4.062, 10541.843, 263.508, 52660.877 21/05/04,08:41:34,10,10,1, 11.9,1,1, 4.062, 10541.835, 263.516, 52660.900 21/05/04,08:41:34,11,10,1, 11.9,1,1, 4.062, 10541.836, 263.509, 52660.882 21/05/04,08:41:34,12,10,1, 11.9,1,1, 4.062, 10541.839, 263.491, 52660.958 21/05/04,08:41:34,13,10,1, 11.9,1,1, 4.062, 10541.820, 263.494, 52661.031 21/05/04,08:41:34,14,10,1, 11.9,1,1, 4.062, 10541.799, 263.507, 52661.032 21/05/04,08:41:34,15,10,1, 11.9,1,1, 4.062, 10541.799, 263.470, 52661.029 21/05/04,08:41:34,16,10,1, 11.9,1,1, 4.062, 10541.796, 263.505, 52660.967 21/05/04,08:41:34,17,10,1, 11.9,1,1, 4.062, 10541.808, 263.479, 52660.918 21/05/04,08:41:34,18,10,1, 11.9,1,1, 4.062, 10541.792, 263.479, 52660.853 21/05/04,08:41:34,19,10,1, 11.9,1,1, 4.062, 10541.796, 263.474, 52660.857 21/05/04,08:41:35,00,09,1, 11.9,1,1, 4.065, 10541.788, 263.474, 52660.857 21/05/04,08:41:35,01,09,1, 11.9,1,1, 4.065, 10541.778, 263.493, 52660.996 21/05/04,08:41:35,02,09,1, 11.9,1,1, 4.065, 10541.758, 263.473, 52661.041 21/05/04,08:41:35,03,09,1, 11.9,1,1, 4.065, 10541.742, 263.464, 52661.038 21/05/04,08:41:35,04,09,1, 11.9,1,1, 4.065, 10541.719, 263.493, 52661.014 21/05/04,08:41:35,05,09,1, 11.9,1,1, 4.065, 10541.755, 263.487, 52660.931 21/05/04,08:41:35,06,09,1, 11.9,1,1, 4.065, 10541.743, 263.469, 52660.858 21/05/04,08:41:35,07,09,1, 11.9,1,1, 4.065, 10541.734, 263.428, 52660.830 21/05/04,08:41:35,08,09,1, 11.9,1,1, 4.065, 10541.755, 263.449, 52660.866 21/05/04,08:41:35,09,09,1, 11.9,1,1, 4.065, 10541.727, 263.455, 52660.898 21/05/04,08:41:35,10,09,1, 11.9,1,1, 4.065, 10541.688, 263.462, 52661.089 21/05/04,08:41:35,11,09,1, 11.9,1,1, 4.065, 10541.691, 263.470, 52660.969 21/05/04,08:41:35,12,09,1, 11.9,1,1, 4.065, 10541.683, 263.475, 52660.982 21/05/04,08:41:35,13,09,1, 11.9,1,1, 4.065, 10541.700, 263.464, 52660.916 21/05/04,08:41:35,14,09,1, 11.9,1,1, 4.065, 10541.680, 263.434, 52660.824 21/05/04,08:41:35,15,09,1, 11.9,1,1, 4.065, 10541.718, 263.444, 52660.820 21/05/04,08:41:35,16,09,1, 11.9,1,1, 4.065, 10541.698, 263.464, 52660.964 21/05/04,08:41:35,17,09,1, 11.9,1,1, 4.065, 10541.692, 263.433, 52660.836 21/05/04,08:41:35,18,09,1, 11.9,1,1, 4.065, 10541.688, 263.442, 52660.953 21/05/04,08:41:35,19,09,1, 11.9,1,1, 4.065, 10541.644, 263.447, 52661.048 21/05/04,08:41:36,00,09,1, 11.9,1,1, 4.067, 10541.638, 263.447, 52661.048 21/05/04,08:41:36,01,09,1, 11.9,1,1, 4.067, 10541.655, 263.403, 52660.960 21/05/04,08:41:36,02,09,1, 11.9,1,1, 4.067, 10541.664, 263.404, 52660.901 21/05/04,08:41:36,03,09,1, 11.9,1,1, 4.067, 10541.680, 263.410, 52660.847 21/05/04,08:41:36,04,09,1, 11.9,1,1, 4.067, 10541.658, 263.390, 52660.813 21/05/04,08:41:36,05,09,1, 11.9,1,1, 4.067, 10541.648, 263.387, 52660.836 21/05/04,08:41:36,06,09,1, 11.9,1,1, 4.067, 10541.653, 263.401, 52660.928 21/05/04,08:41:36,07,09,1, 11.9,1,1, 4.067, 10541.635, 263.389, 52660.991 21/05/04,08:41:36,08,09,1, 11.9,1,1, 4.067, 10541.644, 263.409, 52660.997 21/05/04,08:41:36,09,09,1, 11.9,1,1, 4.067, 10541.629, 263.394, 52660.991 21/05/04,08:41:36,10,09,1, 11.9,1,1, 4.067, 10541.628, 263.404, 52660.936 21/05/04,08:41:36,11,09,1, 11.9,1,1, 4.067, 10541.615, 263.378, 52660.840 21/05/04,08:41:36,12,09,1, 11.9,1,1, 4.067, 10541.607, 263.371, 52660.793 21/05/04,08:41:36,13,09,1, 11.9,1,1, 4.067, 10541.609, 263.373, 52660.814 21/05/04,08:41:36,14,09,1, 11.9,1,1, 4.067, 10541.599, 263.380, 52660.859 21/05/04,08:41:36,15,09,1, 11.9,1,1, 4.067, 10541.595, 263.363, 52660.908 21/05/04,08:41:36,16,09,1, 11.9,1,1, 4.067, 10541.577, 263.376, 52660.948 21/05/04,08:41:36,17,09,1, 11.9,1,1, 4.067, 10541.604, 263.366, 52660.955 21/05/04,08:41:36,18,09,1, 11.9,1,1, 4.067, 10541.599, 263.361, 52660.958 21/05/04,08:41:36,19,09,1, 11.9,1,1, 4.067, 10541.590, 263.338, 52660.857 21/05/04,08:41:37,00,09,1, 11.8,1,1, 4.065, 10541.588, 263.338, 52660.857 21/05/04,08:41:37,01,09,1, 11.8,1,1, 4.065, 10541.569, 263.338, 52660.783 21/05/04,08:41:37,02,09,1, 11.8,1,1, 4.065, 10541.568, 263.331, 52660.778 21/05/04,08:41:37,03,09,1, 11.8,1,1, 4.065, 10541.539, 263.343, 52660.773 21/05/04,08:41:37,04,09,1, 11.8,1,1, 4.065, 10541.575, 263.342, 52660.952 21/05/04,08:41:37,05,09,1, 11.8,1,1, 4.065, 10541.556, 263.291, 52660.916 21/05/04,08:41:37,06,09,1, 11.8,1,1, 4.065, 10541.518, 263.320, 52660.949 21/05/04,08:41:37,07,09,1, 11.8,1,1, 4.065, 10541.532, 263.317, 52660.879 21/05/04,08:41:37,08,09,1, 11.8,1,1, 4.065, 10541.528, 263.318, 52660.798 21/05/04,08:41:37,09,09,1, 11.8,1,1, 4.065, 10541.517, 263.295, 52660.743 21/05/04,08:41:37,10,09,1, 11.8,1,1, 4.065, 10541.536, 263.299, 52660.774 21/05/04,08:41:37,11,09,1, 11.8,1,1, 4.065, 10541.537, 263.310, 52660.835 21/05/04,08:41:37,12,09,1, 11.8,1,1, 4.065, 10541.534, 263.329, 52660.911 21/05/04,08:41:37,13,09,1, 11.8,1,1, 4.065, 10541.487, 263.295, 52660.970 21/05/04,08:41:37,14,09,1, 11.8,1,1, 4.065, 10541.526, 263.319, 52660.951 21/05/04,08:41:37,15,09,1, 11.8,1,1, 4.065, 10541.504, 263.315, 52660.899 21/05/04,08:41:37,16,09,1, 11.8,1,1, 4.065, 10541.483, 263.294, 52660.980 21/05/04,08:41:37,17,09,1, 11.8,1,1, 4.065, 10541.493, 263.274, 52660.805 21/05/04,08:41:37,18,09,1, 11.8,1,1, 4.065, 10541.511, 263.261, 52660.721 21/05/04,08:41:37,19,09,1, 11.8,1,1, 4.065, 10541.510, 263.264, 52660.782 21/05/04,08:41:38,00,09,1, 11.9,1,1, 4.064, 10541.505, 263.264, 52660.782 21/05/04,08:41:38,01,09,1, 11.9,1,1, 4.064, 10541.494, 263.272, 52660.885 21/05/04,08:41:38,02,09,1, 11.9,1,1, 4.064, 10541.472, 263.283, 52660.906 21/05/04,08:41:38,03,09,1, 11.9,1,1, 4.064, 10541.483, 263.244, 52660.937 21/05/04,08:41:38,04,09,1, 11.9,1,1, 4.064, 10541.463, 263.245, 52660.814 21/05/04,08:41:38,05,09,1, 11.9,1,1, 4.064, 10541.471, 263.233, 52660.821 21/05/04,08:41:38,06,09,1, 11.9,1,1, 4.064, 10541.474, 263.211, 52660.728 21/05/04,08:41:38,07,09,1, 11.9,1,1, 4.064, 10541.456, 263.223, 52660.755 21/05/04,08:41:38,08,09,1, 11.9,1,1, 4.064, 10541.469, 263.225, 52660.795 21/05/04,08:41:38,09,09,1, 11.9,1,1, 4.064, 10541.438, 263.199, 52660.858 21/05/04,08:41:38,10,09,1, 11.9,1,1, 4.064, 10541.442, 263.213, 52660.943 21/05/04,08:41:38,11,09,1, 11.9,1,1, 4.064, 10541.449, 263.194, 52660.881 21/05/04,08:41:38,12,09,1, 11.9,1,1, 4.064, 10541.415, 263.210, 52660.799 21/05/04,08:41:38,13,09,1, 11.9,1,1, 4.064, 10541.411, 263.200, 52660.799 21/05/04,08:41:38,14,09,1, 11.9,1,1, 4.064, 10541.395, 263.186, 52660.758 21/05/04,08:41:38,15,09,1, 11.9,1,1, 4.064, 10541.406, 263.166, 52660.713 21/05/04,08:41:38,16,09,1, 11.9,1,1, 4.064, 10541.403, 263.171, 52660.798 21/05/04,08:41:38,17,09,1, 11.9,1,1, 4.064, 10541.408, 263.203, 52660.819 21/05/04,08:41:38,18,09,1, 11.9,1,1, 4.064, 10541.421, 263.168, 52660.803 21/05/04,08:41:38,19,09,1, 11.9,1,1, 4.064, 10541.415, 263.148, 52660.845 21/05/04,08:41:39,00,10,1, 11.8,1,1, 4.065, 10541.413, 263.148, 52660.845 21/05/04,08:41:39,01,10,1, 11.8,1,1, 4.065, 10541.411, 263.138, 52660.730 21/05/04,08:41:39,02,10,1, 11.8,1,1, 4.065, 10541.411, 263.113, 52660.679 21/05/04,08:41:39,03,10,1, 11.8,1,1, 4.065, 10541.403, 263.110, 52660.635 21/05/04,08:41:39,04,10,1, 11.8,1,1, 4.065, 10541.392, 263.104, 52660.674 21/05/04,08:41:39,05,10,1, 11.8,1,1, 4.065, 10541.417, 263.131, 52660.733 21/05/04,08:41:39,06,10,1, 11.8,1,1, 4.065, 10541.377, 263.122, 52660.751 21/05/04,08:41:39,07,10,1, 11.8,1,1, 4.065, 10541.368, 263.120, 52660.836 21/05/04,08:41:39,08,10,1, 11.8,1,1, 4.065, 10541.378, 263.085, 52660.805 21/05/04,08:41:39,09,10,1, 11.8,1,1, 4.065, 10541.367, 263.078, 52660.740 21/05/04,08:41:39,10,10,1, 11.8,1,1, 4.065, 10541.370, 263.083, 52660.657 21/05/04,08:41:39,11,10,1, 11.8,1,1, 4.065, 10541.362, 263.074, 52660.633 21/05/04,08:41:39,12,10,1, 11.8,1,1, 4.065, 10541.389, 263.041, 52660.627 21/05/04,08:41:39,13,10,1, 11.8,1,1, 4.065, 10541.373, 263.072, 52660.678 21/05/04,08:41:39,14,10,1, 11.8,1,1, 4.065, 10541.377, 263.064, 52660.757 21/05/04,08:41:39,15,10,1, 11.8,1,1, 4.065, 10541.354, 263.047, 52660.805 21/05/04,08:41:39,16,10,1, 11.8,1,1, 4.065, 10541.340, 263.040, 52660.820 21/05/04,08:41:39,17,10,1, 11.8,1,1, 4.065, 10541.357, 263.038, 52660.753 21/05/04,08:41:39,18,10,1, 11.8,1,1, 4.065, 10541.366, 263.011, 52660.702 21/05/04,08:41:39,19,10,1, 11.8,1,1, 4.065, 10541.349, 263.017, 52660.696 21/05/04,08:41:40,00,09,1, 11.9,1,1, 4.065, 10541.346, 263.017, 52660.696 21/05/04,08:41:40,01,09,1, 11.9,1,1, 4.065, 10541.345, 263.003, 52660.685 21/05/04,08:41:40,02,09,1, 11.9,1,1, 4.065, 10541.326, 262.995, 52660.776 21/05/04,08:41:40,03,09,1, 11.9,1,1, 4.065, 10541.329, 263.003, 52660.850 21/05/04,08:41:40,04,09,1, 11.9,1,1, 4.065, 10541.328, 262.987, 52660.875 21/05/04,08:41:40,05,09,1, 11.9,1,1, 4.065, 10541.320, 262.976, 52660.848 21/05/04,08:41:40,06,09,1, 11.9,1,1, 4.065, 10541.335, 262.968, 52660.780 21/05/04,08:41:40,07,09,1, 11.9,1,1, 4.065, 10541.322, 262.957, 52660.709 21/05/04,08:41:40,08,09,1, 11.9,1,1, 4.065, 10541.345, 262.919, 52660.620 21/05/04,08:41:40,09,09,1, 11.9,1,1, 4.065, 10541.306, 262.936, 52660.643 21/05/04,08:41:40,10,09,1, 11.9,1,1, 4.065, 10541.338, 262.940, 52660.702 21/05/04,08:41:40,11,09,1, 11.9,1,1, 4.065, 10541.297, 262.914, 52660.793 21/05/04,08:41:40,12,09,1, 11.9,1,1, 4.065, 10541.299, 262.909, 52660.809 21/05/04,08:41:40,13,09,1, 11.9,1,1, 4.065, 10541.295, 262.921, 52660.832 21/05/04,08:41:40,14,09,1, 11.9,1,1, 4.065, 10541.292, 262.914, 52660.775 21/05/04,08:41:40,15,09,1, 11.9,1,1, 4.065, 10541.273, 262.882, 52660.696 21/05/04,08:41:40,16,09,1, 11.9,1,1, 4.065, 10541.303, 262.886, 52660.611 21/05/04,08:41:40,17,09,1, 11.9,1,1, 4.065, 10541.290, 262.856, 52660.615 21/05/04,08:41:40,18,09,1, 11.9,1,1, 4.065, 10541.302, 262.866, 52660.623 21/05/04,08:41:40,19,09,1, 11.9,1,1, 4.065, 10541.285, 262.879, 52660.675 21/05/04,08:41:41,00,09,1, 11.8,1,1, 4.066, 10541.279, 262.879, 52660.675 21/05/04,08:41:41,01,09,1, 11.8,1,1, 4.066, 10541.268, 262.863, 52660.765 21/05/04,08:41:41,02,09,1, 11.8,1,1, 4.066, 10541.263, 262.824, 52660.745 21/05/04,08:41:41,03,09,1, 11.8,1,1, 4.066, 10541.271, 262.819, 52660.688 21/05/04,08:41:41,04,09,1, 11.8,1,1, 4.066, 10541.277, 262.802, 52660.629 21/05/04,08:41:41,05,09,1, 11.8,1,1, 4.066, 10541.268, 262.800, 52660.573 21/05/04,08:41:41,06,09,1, 11.8,1,1, 4.066, 10541.258, 262.804, 52660.578 21/05/04,08:41:41,07,09,1, 11.8,1,1, 4.066, 10541.272, 262.812, 52660.645 21/05/04,08:41:41,08,09,1, 11.8,1,1, 4.066, 10541.259, 262.783, 52660.835 21/05/04,08:41:41,09,09,1, 11.8,1,1, 4.066, 10541.276, 262.794, 52660.769 21/05/04,08:41:41,10,09,1, 11.8,1,1, 4.066, 10541.220, 262.787, 52660.817 21/05/04,08:41:41,11,09,1, 11.8,1,1, 4.066, 10541.230, 262.777, 52660.656 21/05/04,08:41:41,12,09,1, 11.8,1,1, 4.066, 10541.261, 262.749, 52660.647 21/05/04,08:41:41,13,09,1, 11.8,1,1, 4.066, 10541.234, 262.746, 52660.575 21/05/04,08:41:41,14,09,1, 11.8,1,1, 4.066, 10541.236, 262.743, 52660.553 21/05/04,08:41:41,15,09,1, 11.8,1,1, 4.066, 10541.225, 262.707, 52660.554 21/05/04,08:41:41,16,09,1, 11.8,1,1, 4.066, 10541.214, 262.716, 52660.637 21/05/04,08:41:41,17,09,1, 11.8,1,1, 4.066, 10541.227, 262.714, 52660.701 21/05/04,08:41:41,18,09,1, 11.8,1,1, 4.066, 10541.229, 262.721, 52660.719 21/05/04,08:41:41,19,09,1, 11.8,1,1, 4.066, 10541.234, 262.674, 52660.694 21/05/04,08:41:42,00,09,1, 11.8,1,1, 4.062, 10541.229, 262.674, 52660.694 21/05/04,08:41:42,01,09,1, 11.8,1,1, 4.062, 10541.201, 262.667, 52660.593 21/05/04,08:41:42,02,09,1, 11.8,1,1, 4.062, 10541.212, 262.633, 52660.536 21/05/04,08:41:42,03,09,1, 11.8,1,1, 4.062, 10541.232, 262.637, 52660.524 21/05/04,08:41:42,04,09,1, 11.8,1,1, 4.062, 10541.204, 262.629, 52660.606 21/05/04,08:41:42,05,09,1, 11.8,1,1, 4.062, 10541.210, 262.622, 52660.615 21/05/04,08:41:42,06,09,1, 11.8,1,1, 4.062, 10541.204, 262.610, 52660.681 21/05/04,08:41:42,07,09,1, 11.8,1,1, 4.062, 10541.197, 262.583, 52660.699 21/05/04,08:41:42,08,09,1, 11.8,1,1, 4.062, 10541.205, 262.593, 52660.676 21/05/04,08:41:42,09,09,1, 11.8,1,1, 4.062, 10541.188, 262.588, 52660.636 21/05/04,08:41:42,10,09,1, 11.8,1,1, 4.062, 10541.207, 262.593, 52660.599 21/05/04,08:41:42,11,09,1, 11.8,1,1, 4.062, 10541.199, 262.559, 52660.566 21/05/04,08:41:42,12,09,1, 11.8,1,1, 4.062, 10541.174, 262.546, 52660.491 21/05/04,08:41:42,13,09,1, 11.8,1,1, 4.062, 10541.169, 262.534, 52660.596 21/05/04,08:41:42,14,09,1, 11.8,1,1, 4.062, 10541.200, 262.542, 52660.662 21/05/04,08:41:42,15,09,1, 11.8,1,1, 4.062, 10541.173, 262.539, 52660.674 21/05/04,08:41:42,16,09,1, 11.8,1,1, 4.062, 10541.183, 262.520, 52660.684 21/05/04,08:41:42,17,09,1, 11.8,1,1, 4.062, 10541.199, 262.517, 52660.700 21/05/04,08:41:42,18,09,1, 11.8,1,1, 4.062, 10541.168, 262.512, 52660.585 21/05/04,08:41:42,19,09,1, 11.8,1,1, 4.062, 10541.171, 262.458, 52660.556 21/05/04,08:41:43,00,09,1, 11.9,1,1, 4.066, 10541.171, 262.458, 52660.556 21/05/04,08:41:43,01,09,1, 11.9,1,1, 4.066, 10541.150, 262.456, 52660.492 21/05/04,08:41:43,02,09,1, 11.9,1,1, 4.066, 10541.178, 262.473, 52660.539 21/05/04,08:41:43,03,09,1, 11.9,1,1, 4.066, 10541.163, 262.470, 52660.613 21/05/04,08:41:43,04,09,1, 11.9,1,1, 4.066, 10541.167, 262.468, 52660.646 21/05/04,08:41:43,05,09,1, 11.9,1,1, 4.066, 10541.177, 262.438, 52660.640 21/05/04,08:41:43,06,09,1, 11.9,1,1, 4.066, 10541.170, 262.412, 52660.617 21/05/04,08:41:43,07,09,1, 11.9,1,1, 4.066, 10541.148, 262.410, 52660.538 21/05/04,08:41:43,08,09,1, 11.9,1,1, 4.066, 10541.190, 262.394, 52660.479 21/05/04,08:41:43,09,09,1, 11.9,1,1, 4.066, 10541.160, 262.393, 52660.440 21/05/04,08:41:43,10,09,1, 11.9,1,1, 4.066, 10541.167, 262.380, 52660.493 21/05/04,08:41:43,11,09,1, 11.9,1,1, 4.066, 10541.155, 262.378, 52660.514 21/05/04,08:41:43,12,09,1, 11.9,1,1, 4.066, 10541.169, 262.361, 52660.591 21/05/04,08:41:43,13,09,1, 11.9,1,1, 4.066, 10541.144, 262.365, 52660.642 21/05/04,08:41:43,14,09,1, 11.9,1,1, 4.066, 10541.161, 262.374, 52660.622 21/05/04,08:41:43,15,09,1, 11.9,1,1, 4.066, 10541.132, 262.342, 52660.622 21/05/04,08:41:43,16,09,1, 11.9,1,1, 4.066, 10541.137, 262.331, 52660.532 21/05/04,08:41:43,17,09,1, 11.9,1,1, 4.066, 10541.139, 262.309, 52660.468 21/05/04,08:41:43,18,09,1, 11.9,1,1, 4.066, 10541.128, 262.295, 52660.450 21/05/04,08:41:43,19,09,1, 11.9,1,1, 4.066, 10541.119, 262.273, 52660.455 21/05/04,08:41:44,00,09,1, 11.9,1,1, 4.066, 10541.112, 262.273, 52660.455 21/05/04,08:41:44,01,09,1, 11.9,1,1, 4.066, 10541.120, 262.281, 52660.552 21/05/04,08:41:44,02,09,1, 11.9,1,1, 4.066, 10541.108, 262.253, 52660.624 21/05/04,08:41:44,03,09,1, 11.9,1,1, 4.066, 10541.105, 262.245, 52660.580 21/05/04,08:41:44,04,09,1, 11.9,1,1, 4.066, 10541.136, 262.245, 52660.549 21/05/04,08:41:44,05,09,1, 11.9,1,1, 4.066, 10541.125, 262.210, 52660.489 21/05/04,08:41:44,06,09,1, 11.9,1,1, 4.066, 10541.134, 262.193, 52660.440 21/05/04,08:41:44,07,09,1, 11.9,1,1, 4.066, 10541.120, 262.213, 52660.451 21/05/04,08:41:44,08,09,1, 11.9,1,1, 4.066, 10541.128, 262.173, 52660.448 21/05/04,08:41:44,09,09,1, 11.9,1,1, 4.066, 10541.132, 262.178, 52660.498 21/05/04,08:41:44,10,09,1, 11.9,1,1, 4.066, 10541.129, 262.177, 52660.567 21/05/04,08:41:44,11,09,1, 11.9,1,1, 4.066, 10541.097, 262.154, 52660.566 21/05/04,08:41:44,12,09,1, 11.9,1,1, 4.066, 10541.097, 262.141, 52660.624 21/05/04,08:41:44,13,09,1, 11.9,1,1, 4.066, 10541.109, 262.143, 52660.541 21/05/04,08:41:44,14,09,1, 11.9,1,1, 4.066, 10541.083, 262.148, 52660.468 21/05/04,08:41:44,15,09,1, 11.9,1,1, 4.066, 10541.078, 262.099, 52660.414 21/05/04,08:41:44,16,09,1, 11.9,1,1, 4.066, 10541.091, 262.098, 52660.430 21/05/04,08:41:44,17,09,1, 11.9,1,1, 4.066, 10541.101, 262.106, 52660.433 21/05/04,08:41:44,18,09,1, 11.9,1,1, 4.066, 10541.102, 262.088, 52660.444 21/05/04,08:41:44,19,09,1, 11.9,1,1, 4.066, 10541.086, 262.082, 52660.512 21/05/04,08:41:45,00,09,1, 11.8,1,1, 4.065, 10541.079, 262.082, 52660.512 21/05/04,08:41:45,01,09,1, 11.8,1,1, 4.065, 10541.080, 262.030, 52660.523 21/05/04,08:41:45,02,09,1, 11.8,1,1, 4.065, 10541.065, 262.020, 52660.456 21/05/04,08:41:45,03,09,1, 11.8,1,1, 4.065, 10541.079, 262.041, 52660.389 21/05/04,08:41:45,04,09,1, 11.8,1,1, 4.065, 10541.068, 261.987, 52660.343 21/05/04,08:41:45,05,09,1, 11.8,1,1, 4.065, 10541.070, 261.980, 52660.325 21/05/04,08:41:45,06,09,1, 11.8,1,1, 4.065, 10541.074, 261.964, 52660.411 21/05/04,08:41:45,07,09,1, 11.8,1,1, 4.065, 10541.058, 261.973, 52660.427 21/05/04,08:41:45,08,09,1, 11.8,1,1, 4.065, 10541.074, 261.937, 52660.452 21/05/04,08:41:45,09,09,1, 11.8,1,1, 4.065, 10541.056, 261.975, 52660.473 21/05/04,08:41:45,10,09,1, 11.8,1,1, 4.065, 10541.040, 261.937, 52660.489 21/05/04,08:41:45,11,09,1, 11.8,1,1, 4.065, 10541.035, 261.902, 52660.411 21/05/04,08:41:45,12,09,1, 11.8,1,1, 4.065, 10541.037, 261.896, 52660.330 21/05/04,08:41:45,13,09,1, 11.8,1,1, 4.065, 10541.059, 261.886, 52660.314 21/05/04,08:41:45,14,09,1, 11.8,1,1, 4.065, 10541.044, 261.876, 52660.319 21/05/04,08:41:45,15,09,1, 11.8,1,1, 4.065, 10541.047, 261.848, 52660.347 21/05/04,08:41:45,16,09,1, 11.8,1,1, 4.065, 10541.050, 261.854, 52660.369 21/05/04,08:41:45,17,09,1, 11.8,1,1, 4.065, 10541.028, 261.838, 52660.461 21/05/04,08:41:45,18,09,1, 11.8,1,1, 4.065, 10541.041, 261.832, 52660.447 21/05/04,08:41:45,19,09,1, 11.8,1,1, 4.065, 10541.025, 261.812, 52660.404 21/05/04,08:41:46,00,09,1, 11.9,1,1, 4.066, 10541.021, 261.812, 52660.404 21/05/04,08:41:46,01,09,1, 11.9,1,1, 4.066, 10541.046, 261.786, 52660.315 21/05/04,08:41:46,02,09,1, 11.9,1,1, 4.066, 10541.018, 261.774, 52660.272 21/05/04,08:41:46,03,09,1, 11.9,1,1, 4.066, 10541.047, 261.777, 52660.279 21/05/04,08:41:46,04,09,1, 11.9,1,1, 4.066, 10541.030, 261.769, 52660.318 21/05/04,08:41:46,05,09,1, 11.9,1,1, 4.066, 10541.013, 261.727, 52660.402 21/05/04,08:41:46,06,09,1, 11.9,1,1, 4.066, 10541.003, 261.712, 52660.445 21/05/04,08:41:46,07,09,1, 11.9,1,1, 4.066, 10541.029, 261.712, 52660.471 21/05/04,08:41:46,08,09,1, 11.9,1,1, 4.066, 10541.019, 261.720, 52660.375 21/05/04,08:41:46,09,09,1, 11.9,1,1, 4.066, 10541.016, 261.670, 52660.333 21/05/04,08:41:46,10,09,1, 11.9,1,1, 4.066, 10540.993, 261.659, 52660.293 21/05/04,08:41:46,11,09,1, 11.9,1,1, 4.066, 10540.992, 261.661, 52660.347 21/05/04,08:41:46,12,09,1, 11.9,1,1, 4.066, 10541.017, 261.658, 52660.333 21/05/04,08:41:46,13,09,1, 11.9,1,1, 4.066, 10541.031, 261.638, 52660.373 21/05/04,08:41:46,14,09,1, 11.9,1,1, 4.066, 10541.009, 261.635, 52660.418 21/05/04,08:41:46,15,09,1, 11.9,1,1, 4.066, 10540.993, 261.629, 52660.469 21/05/04,08:41:46,16,09,1, 11.9,1,1, 4.066, 10540.993, 261.603, 52660.441 21/05/04,08:41:46,17,09,1, 11.9,1,1, 4.066, 10540.990, 261.577, 52660.347 21/05/04,08:41:46,18,09,1, 11.9,1,1, 4.066, 10540.979, 261.552, 52660.317 21/05/04,08:41:46,19,09,1, 11.9,1,1, 4.066, 10540.997, 261.571, 52660.272 21/05/04,08:41:47,00,09,1, 11.9,1,1, 4.069, 10540.996, 261.571, 52660.272 21/05/04,08:41:47,01,09,1, 11.9,1,1, 4.069, 10540.968, 261.540, 52660.295 21/05/04,08:41:47,02,09,1, 11.9,1,1, 4.069, 10540.967, 261.524, 52660.367 21/05/04,08:41:47,03,09,1, 11.9,1,1, 4.069, 10540.959, 261.517, 52660.416 21/05/04,08:41:47,04,09,1, 11.9,1,1, 4.069, 10540.952, 261.493, 52660.386 21/05/04,08:41:47,05,09,1, 11.9,1,1, 4.069, 10540.969, 261.471, 52660.365 21/05/04,08:41:47,06,09,1, 11.9,1,1, 4.069, 10540.956, 261.482, 52660.259 21/05/04,08:41:47,07,09,1, 11.9,1,1, 4.069, 10540.925, 261.401, 52660.253 21/05/04,08:41:47,08,09,1, 11.9,1,1, 4.069, 10540.937, 261.419, 52660.225 21/05/04,08:41:47,09,09,1, 11.9,1,1, 4.069, 10540.956, 261.377, 52660.300 21/05/04,08:41:47,10,09,1, 11.9,1,1, 4.069, 10540.927, 261.406, 52660.328 21/05/04,08:41:47,11,09,1, 11.9,1,1, 4.069, 10540.923, 261.379, 52660.381 21/05/04,08:41:47,12,09,1, 11.9,1,1, 4.069, 10540.921, 261.395, 52660.380 21/05/04,08:41:47,13,09,1, 11.9,1,1, 4.069, 10540.923, 261.356, 52660.319 21/05/04,08:41:47,14,09,1, 11.9,1,1, 4.069, 10540.925, 261.339, 52660.267 21/05/04,08:41:47,15,09,1, 11.9,1,1, 4.069, 10540.918, 261.349, 52660.267 21/05/04,08:41:47,16,09,1, 11.9,1,1, 4.069, 10540.902, 261.310, 52660.206 21/05/04,08:41:47,17,09,1, 11.9,1,1, 4.069, 10540.906, 261.307, 52660.201 21/05/04,08:41:47,18,09,1, 11.9,1,1, 4.069, 10540.921, 261.313, 52660.284 21/05/04,08:41:47,19,09,1, 11.9,1,1, 4.069, 10540.902, 261.297, 52660.328 21/05/04,08:41:48,00,09,1, 11.9,1,1, 4.070, 10540.895, 261.297, 52660.328 21/05/04,08:41:48,01,09,1, 11.9,1,1, 4.070, 10540.894, 261.258, 52660.381 21/05/04,08:41:48,02,09,1, 11.9,1,1, 4.070, 10540.910, 261.252, 52660.320 21/05/04,08:41:48,03,09,1, 11.9,1,1, 4.070, 10540.882, 261.219, 52660.254 21/05/04,08:41:48,04,09,1, 11.9,1,1, 4.070, 10540.901, 261.215, 52660.186 21/05/04,08:41:48,05,09,1, 11.9,1,1, 4.070, 10540.869, 261.213, 52660.196 21/05/04,08:41:48,06,09,1, 11.9,1,1, 4.070, 10540.879, 261.193, 52660.228 21/05/04,08:41:48,07,09,1, 11.9,1,1, 4.070, 10540.891, 261.194, 52660.323 21/05/04,08:41:48,08,09,1, 11.9,1,1, 4.070, 10540.877, 261.180, 52660.381 21/05/04,08:41:48,09,09,1, 11.9,1,1, 4.070, 10540.881, 261.156, 52660.380 21/05/04,08:41:48,10,09,1, 11.9,1,1, 4.070, 10540.866, 261.144, 52660.312 21/05/04,08:41:48,11,09,1, 11.9,1,1, 4.070, 10540.858, 261.133, 52660.260 21/05/04,08:41:48,12,09,1, 11.9,1,1, 4.070, 10540.859, 261.119, 52660.187 21/05/04,08:41:48,13,09,1, 11.9,1,1, 4.070, 10540.852, 261.092, 52660.197 21/05/04,08:41:48,14,09,1, 11.9,1,1, 4.070, 10540.841, 261.083, 52660.165 21/05/04,08:41:48,15,09,1, 11.9,1,1, 4.070, 10540.868, 261.084, 52660.253 21/05/04,08:41:48,16,09,1, 11.9,1,1, 4.070, 10540.862, 261.083, 52660.278 21/05/04,08:41:48,17,09,1, 11.9,1,1, 4.070, 10540.849, 261.078, 52660.355 21/05/04,08:41:48,18,09,1, 11.9,1,1, 4.070, 10540.849, 261.031, 52660.355 21/05/04,08:41:48,19,09,1, 11.9,1,1, 4.070, 10540.832, 261.007, 52660.238 21/05/04,08:41:49,00,09,1, 11.9,1,1, 4.066, 10540.829, 261.007, 52660.238 21/05/04,08:41:49,01,09,1, 11.9,1,1, 4.066, 10540.807, 260.972, 52660.163 21/05/04,08:41:49,02,09,1, 11.9,1,1, 4.066, 10540.801, 260.955, 52660.119 21/05/04,08:41:49,03,09,1, 11.9,1,1, 4.066, 10540.806, 260.955, 52660.209 21/05/04,08:41:49,04,09,1, 11.9,1,1, 4.066, 10540.791, 260.937, 52660.261 21/05/04,08:41:49,05,09,1, 11.9,1,1, 4.066, 10540.815, 260.897, 52660.329 21/05/04,08:41:49,06,09,1, 11.9,1,1, 4.066, 10540.805, 260.918, 52660.325 21/05/04,08:41:49,07,09,1, 11.9,1,1, 4.066, 10540.767, 260.889, 52660.224 21/05/04,08:41:49,08,09,1, 11.9,1,1, 4.066, 10540.795, 260.846, 52660.222 21/05/04,08:41:49,09,09,1, 11.9,1,1, 4.066, 10540.808, 260.853, 52660.119 21/05/04,08:41:49,10,09,1, 11.9,1,1, 4.066, 10540.803, 260.864, 52660.064 21/05/04,08:41:49,11,09,1, 11.9,1,1, 4.066, 10540.770, 260.821, 52660.157 21/05/04,08:41:49,12,09,1, 11.9,1,1, 4.066, 10540.780, 260.832, 52660.225 21/05/04,08:41:49,13,09,1, 11.9,1,1, 4.066, 10540.761, 260.830, 52660.293 21/05/04,08:41:49,14,09,1, 11.9,1,1, 4.066, 10540.769, 260.817, 52660.309 21/05/04,08:41:49,15,09,1, 11.9,1,1, 4.066, 10540.754, 260.802, 52660.299 21/05/04,08:41:49,16,09,1, 11.9,1,1, 4.066, 10540.763, 260.772, 52660.267 21/05/04,08:41:49,17,09,1, 11.9,1,1, 4.066, 10540.751, 260.753, 52660.170 21/05/04,08:41:49,18,09,1, 11.9,1,1, 4.066, 10540.754, 260.706, 52660.083 21/05/04,08:41:49,19,09,1, 11.9,1,1, 4.066, 10540.751, 260.703, 52660.090 21/05/04,08:41:50,00,09,1, 11.8,1,1, 4.070, 10540.745, 260.703, 52660.090 21/05/04,08:41:50,01,09,1, 11.8,1,1, 4.070, 10540.764, 260.691, 52660.217 21/05/04,08:41:50,02,09,1, 11.8,1,1, 4.070, 10540.752, 260.688, 52660.268 21/05/04,08:41:50,03,09,1, 11.8,1,1, 4.070, 10540.741, 260.677, 52660.293 21/05/04,08:41:50,04,09,1, 11.8,1,1, 4.070, 10540.725, 260.645, 52660.213 21/05/04,08:41:50,05,09,1, 11.8,1,1, 4.070, 10540.693, 260.633, 52660.185 21/05/04,08:41:50,06,09,1, 11.8,1,1, 4.070, 10540.712, 260.603, 52660.121 21/05/04,08:41:50,07,09,1, 11.8,1,1, 4.070, 10540.699, 260.596, 52660.073 21/05/04,08:41:50,08,09,1, 11.8,1,1, 4.070, 10540.695, 260.596, 52660.143 21/05/04,08:41:50,09,09,1, 11.8,1,1, 4.070, 10540.712, 260.576, 52660.217 21/05/04,08:41:50,10,09,1, 11.8,1,1, 4.070, 10540.676, 260.563, 52660.270 21/05/04,08:41:50,11,09,1, 11.8,1,1, 4.070, 10540.680, 260.562, 52660.240 21/05/04,08:41:50,12,09,1, 11.8,1,1, 4.070, 10540.682, 260.536, 52660.159 21/05/04,08:41:50,13,09,1, 11.8,1,1, 4.070, 10540.662, 260.507, 52660.082 21/05/04,08:41:50,14,09,1, 11.8,1,1, 4.070, 10540.666, 260.459, 52660.050 21/05/04,08:41:50,15,09,1, 11.8,1,1, 4.070, 10540.689, 260.468, 52660.007 21/05/04,08:41:50,16,09,1, 11.8,1,1, 4.070, 10540.675, 260.438, 52660.013 21/05/04,08:41:50,17,09,1, 11.8,1,1, 4.070, 10540.662, 260.415, 52660.038 21/05/04,08:41:50,18,09,1, 11.8,1,1, 4.070, 10540.656, 260.423, 52660.137 21/05/04,08:41:50,19,09,1, 11.8,1,1, 4.070, 10540.639, 260.408, 52660.175 21/05/04,08:41:51,00,09,1, 11.9,1,1, 4.070, 10540.637, 260.408, 52660.175 21/05/04,08:41:51,01,09,1, 11.9,1,1, 4.070, 10540.627, 260.385, 52660.157 21/05/04,08:41:51,02,09,1, 11.9,1,1, 4.070, 10540.642, 260.371, 52660.040 21/05/04,08:41:51,03,09,1, 11.9,1,1, 4.070, 10540.624, 260.315, 52659.991 21/05/04,08:41:51,04,09,1, 11.9,1,1, 4.070, 10540.628, 260.348, 52659.980 21/05/04,08:41:51,05,09,1, 11.9,1,1, 4.070, 10540.637, 260.305, 52660.046 21/05/04,08:41:51,06,09,1, 11.9,1,1, 4.070, 10540.581, 260.300, 52660.091 21/05/04,08:41:51,07,09,1, 11.9,1,1, 4.070, 10540.596, 260.304, 52660.188 21/05/04,08:41:51,08,09,1, 11.9,1,1, 4.070, 10540.620, 260.323, 52660.147 21/05/04,08:41:51,09,09,1, 11.9,1,1, 4.070, 10540.580, 260.254, 52660.121 21/05/04,08:41:51,10,09,1, 11.9,1,1, 4.070, 10540.575, 260.255, 52660.056 21/05/04,08:41:51,11,09,1, 11.9,1,1, 4.070, 10540.600, 260.226, 52659.986 21/05/04,08:41:51,12,09,1, 11.9,1,1, 4.070, 10540.579, 260.217, 52660.020 21/05/04,08:41:51,13,09,1, 11.9,1,1, 4.070, 10540.588, 260.204, 52660.074 21/05/04,08:41:51,14,09,1, 11.9,1,1, 4.070, 10540.572, 260.185, 52660.136 21/05/04,08:41:51,15,09,1, 11.9,1,1, 4.070, 10540.562, 260.165, 52660.195 21/05/04,08:41:51,16,09,1, 11.9,1,1, 4.070, 10540.557, 260.154, 52660.190 21/05/04,08:41:51,17,09,1, 11.9,1,1, 4.070, 10540.556, 260.122, 52660.208 21/05/04,08:41:51,18,09,1, 11.9,1,1, 4.070, 10540.542, 260.108, 52660.110 21/05/04,08:41:51,19,09,1, 11.9,1,1, 4.070, 10540.520, 260.094, 52660.035 21/05/04,08:41:52,00,09,1, 11.8,1,1, 4.073, 10540.520, 260.094, 52660.035 21/05/04,08:41:52,01,09,1, 11.8,1,1, 4.073, 10540.506, 260.060, 52659.994 21/05/04,08:41:52,02,09,1, 11.8,1,1, 4.073, 10540.507, 260.068, 52660.042 21/05/04,08:41:52,03,09,1, 11.8,1,1, 4.073, 10540.496, 260.048, 52660.119 21/05/04,08:41:52,04,09,1, 11.8,1,1, 4.073, 10540.513, 260.022, 52660.142 21/05/04,08:41:52,05,09,1, 11.8,1,1, 4.073, 10540.475, 260.031, 52660.113 21/05/04,08:41:52,06,09,1, 11.8,1,1, 4.073, 10540.502, 260.004, 52660.125 21/05/04,08:41:52,07,09,1, 11.8,1,1, 4.073, 10540.489, 259.969, 52660.017 21/05/04,08:41:52,08,09,1, 11.8,1,1, 4.073, 10540.496, 259.953, 52659.974 21/05/04,08:41:52,09,09,1, 11.8,1,1, 4.073, 10540.483, 259.947, 52659.960 21/05/04,08:41:52,10,09,1, 11.8,1,1, 4.073, 10540.473, 259.967, 52660.268 21/05/04,08:41:52,11,09,1, 11.8,1,1, 4.073, 10540.486, 259.904, 52659.995 21/05/04,08:41:52,12,09,1, 11.8,1,1, 4.073, 10540.458, 259.898, 52660.056 21/05/04,08:41:52,13,09,1, 11.8,1,1, 4.073, 10540.436, 259.888, 52660.080 21/05/04,08:41:52,14,09,1, 11.8,1,1, 4.073, 10540.456, 259.861, 52660.054 21/05/04,08:41:52,15,09,1, 11.8,1,1, 4.073, 10540.452, 259.869, 52660.021 21/05/04,08:41:52,16,09,1, 11.8,1,1, 4.073, 10540.459, 259.812, 52659.917 21/05/04,08:41:52,17,09,1, 11.8,1,1, 4.073, 10540.421, 259.805, 52659.902 21/05/04,08:41:52,18,09,1, 11.8,1,1, 4.073, 10540.441, 259.813, 52659.932 21/05/04,08:41:52,19,09,1, 11.8,1,1, 4.073, 10540.443, 259.800, 52660.011 21/05/04,08:41:53,00,08,1, 11.8,1,1, 4.067, 10540.437, 259.800, 52660.011 21/05/04,08:41:53,01,08,1, 11.8,1,1, 4.067, 10540.415, 259.776, 52660.098 21/05/04,08:41:53,02,08,1, 11.8,1,1, 4.067, 10540.432, 259.760, 52660.046 21/05/04,08:41:53,03,08,1, 11.8,1,1, 4.067, 10540.386, 259.741, 52660.046 21/05/04,08:41:53,04,08,1, 11.8,1,1, 4.067, 10540.385, 259.709, 52659.983 21/05/04,08:41:53,05,08,1, 11.8,1,1, 4.067, 10540.416, 259.697, 52659.933 21/05/04,08:41:53,06,08,1, 11.8,1,1, 4.067, 10540.395, 259.680, 52659.890 21/05/04,08:41:53,07,08,1, 11.8,1,1, 4.067, 10540.376, 259.657, 52659.988 21/05/04,08:41:53,08,08,1, 11.8,1,1, 4.067, 10540.378, 259.614, 52660.042 21/05/04,08:41:53,09,08,1, 11.8,1,1, 4.067, 10540.334, 259.622, 52660.095 21/05/04,08:41:53,10,08,1, 11.8,1,1, 4.067, 10540.357, 259.642, 52660.092 21/05/04,08:41:53,11,08,1, 11.8,1,1, 4.067, 10540.360, 259.641, 52660.083 21/05/04,08:41:53,12,08,1, 11.8,1,1, 4.067, 10540.366, 259.609, 52660.176 21/05/04,08:41:53,13,08,1, 11.8,1,1, 4.067, 10540.321, 259.590, 52659.842 21/05/04,08:41:53,14,08,1, 11.8,1,1, 4.067, 10540.305, 259.581, 52659.914 21/05/04,08:41:53,15,08,1, 11.8,1,1, 4.067, 10540.332, 259.533, 52659.921 21/05/04,08:41:53,16,08,1, 11.8,1,1, 4.067, 10540.325, 259.514, 52659.959 21/05/04,08:41:53,17,08,1, 11.8,1,1, 4.067, 10540.298, 259.504, 52660.031 21/05/04,08:41:53,18,08,1, 11.8,1,1, 4.067, 10540.273, 259.485, 52660.059 21/05/04,08:41:53,19,08,1, 11.8,1,1, 4.067, 10540.284, 259.471, 52660.027 21/05/04,08:41:54,00,09,1, 11.9,1,1, 4.070, 10540.278, 259.471, 52660.027 21/05/04,08:41:54,01,09,1, 11.9,1,1, 4.070, 10540.290, 259.445, 52659.928 21/05/04,08:41:54,02,09,1, 11.9,1,1, 4.070, 10540.307, 259.435, 52659.908 21/05/04,08:41:54,03,09,1, 11.9,1,1, 4.070, 10540.237, 259.443, 52659.851 21/05/04,08:41:54,04,09,1, 11.9,1,1, 4.070, 10540.230, 259.395, 52659.930 21/05/04,08:41:54,05,09,1, 11.9,1,1, 4.070, 10540.257, 259.371, 52659.996 21/05/04,08:41:54,06,09,1, 11.9,1,1, 4.070, 10540.249, 259.395, 52660.019 21/05/04,08:41:54,07,09,1, 11.9,1,1, 4.070, 10540.239, 259.384, 52660.064 21/05/04,08:41:54,08,09,1, 11.9,1,1, 4.070, 10540.219, 259.353, 52660.054 21/05/04,08:41:54,09,09,1, 11.9,1,1, 4.070, 10540.246, 259.326, 52659.990 21/05/04,08:41:54,10,09,1, 11.9,1,1, 4.070, 10540.233, 259.291, 52659.902 21/05/04,08:41:54,11,09,1, 11.9,1,1, 4.070, 10540.229, 259.270, 52659.868 21/05/04,08:41:54,12,09,1, 11.9,1,1, 4.070, 10540.217, 259.270, 52659.895 21/05/04,08:41:54,13,09,1, 11.9,1,1, 4.070, 10540.225, 259.253, 52659.938 21/05/04,08:41:54,14,09,1, 11.9,1,1, 4.070, 10540.209, 259.226, 52659.990 21/05/04,08:41:54,15,09,1, 11.9,1,1, 4.070, 10540.222, 259.225, 52660.017 21/05/04,08:41:54,16,09,1, 11.9,1,1, 4.070, 10540.183, 259.190, 52659.781 21/05/04,08:41:54,17,09,1, 11.9,1,1, 4.070, 10540.147, 259.174, 52660.117 21/05/04,08:41:54,18,09,1, 11.9,1,1, 4.070, 10540.198, 259.196, 52660.018 21/05/04,08:41:54,19,09,1, 11.9,1,1, 4.070, 10540.171, 259.145, 52659.906 21/05/04,08:41:55,00,09,1, 11.8,1,1, 4.070, 10540.169, 259.145, 52659.906 21/05/04,08:41:55,01,09,1, 11.8,1,1, 4.070, 10540.176, 259.141, 52659.887 21/05/04,08:41:55,02,09,1, 11.8,1,1, 4.070, 10540.166, 259.108, 52659.948 21/05/04,08:41:55,03,09,1, 11.8,1,1, 4.070, 10540.150, 259.097, 52659.978 21/05/04,08:41:55,04,09,1, 11.8,1,1, 4.070, 10540.152, 259.067, 52660.049 21/05/04,08:41:55,05,09,1, 11.8,1,1, 4.070, 10540.150, 259.053, 52660.019 21/05/04,08:41:55,06,09,1, 11.8,1,1, 4.070, 10540.119, 259.044, 52659.945 21/05/04,08:41:55,07,09,1, 11.8,1,1, 4.070, 10540.117, 259.038, 52659.921 21/05/04,08:41:55,08,09,1, 11.8,1,1, 4.070, 10540.105, 258.987, 52659.855 21/05/04,08:41:55,09,09,1, 11.8,1,1, 4.070, 10540.131, 258.962, 52659.847 21/05/04,08:41:55,10,09,1, 11.8,1,1, 4.070, 10540.129, 258.949, 52659.890 21/05/04,08:41:55,11,09,1, 11.8,1,1, 4.070, 10540.092, 258.961, 52659.945 21/05/04,08:41:55,12,09,1, 11.8,1,1, 4.070, 10540.087, 258.953, 52659.974 21/05/04,08:41:55,13,09,1, 11.8,1,1, 4.070, 10540.093, 258.947, 52660.044 21/05/04,08:41:55,14,09,1, 11.8,1,1, 4.070, 10540.073, 258.915, 52659.984 21/05/04,08:41:55,15,09,1, 11.8,1,1, 4.070, 10540.069, 258.895, 52659.964 21/05/04,08:41:55,16,09,1, 11.8,1,1, 4.070, 10540.069, 258.880, 52659.912 21/05/04,08:41:55,17,09,1, 11.8,1,1, 4.070, 10540.067, 258.859, 52659.891 21/05/04,08:41:55,18,09,1, 11.8,1,1, 4.070, 10540.066, 258.806, 52659.849 21/05/04,08:41:55,19,09,1, 11.8,1,1, 4.070, 10540.043, 258.839, 52659.887 21/05/04,08:41:56,00,09,1, 11.9,1,1, 4.067, 10540.036, 258.839, 52659.887 21/05/04,08:41:56,01,09,1, 11.9,1,1, 4.067, 10540.036, 258.770, 52659.991 21/05/04,08:41:56,02,09,1, 11.9,1,1, 4.067, 10540.014, 258.793, 52660.028 21/05/04,08:41:56,03,09,1, 11.9,1,1, 4.067, 10540.001, 258.754, 52659.975 21/05/04,08:41:56,04,09,1, 11.9,1,1, 4.067, 10540.015, 258.721, 52659.918 21/05/04,08:41:56,05,09,1, 11.9,1,1, 4.067, 10539.981, 258.714, 52659.858 21/05/04,08:41:56,06,09,1, 11.9,1,1, 4.067, 10540.003, 258.704, 52659.851 21/05/04,08:41:56,07,09,1, 11.9,1,1, 4.067, 10539.978, 258.666, 52659.799 21/05/04,08:41:56,08,09,1, 11.9,1,1, 4.067, 10539.999, 258.656, 52659.922 21/05/04,08:41:56,09,09,1, 11.9,1,1, 4.067, 10539.981, 258.638, 52659.946 21/05/04,08:41:56,10,09,1, 11.9,1,1, 4.067, 10539.984, 258.636, 52659.996 21/05/04,08:41:56,11,09,1, 11.9,1,1, 4.067, 10539.969, 258.622, 52659.983 21/05/04,08:41:56,12,09,1, 11.9,1,1, 4.067, 10539.937, 258.591, 52659.922 21/05/04,08:41:56,13,09,1, 11.9,1,1, 4.067, 10539.938, 258.563, 52659.866 21/05/04,08:41:56,14,09,1, 11.9,1,1, 4.067, 10539.941, 258.528, 52659.796 21/05/04,08:41:56,15,09,1, 11.9,1,1, 4.067, 10539.929, 258.519, 52659.808 21/05/04,08:41:56,16,09,1, 11.9,1,1, 4.067, 10539.900, 258.525, 52659.793 21/05/04,08:41:56,17,09,1, 11.9,1,1, 4.067, 10539.922, 258.526, 52659.937 21/05/04,08:41:56,18,09,1, 11.9,1,1, 4.067, 10539.916, 258.458, 52659.934 21/05/04,08:41:56,19,09,1, 11.9,1,1, 4.067, 10539.890, 258.466, 52659.977 21/05/04,08:41:57,00,09,1, 11.9,1,1, 4.072, 10539.886, 258.466, 52659.977 21/05/04,08:41:57,01,09,1, 11.9,1,1, 4.072, 10539.883, 258.405, 52659.856 21/05/04,08:41:57,02,09,1, 11.9,1,1, 4.072, 10539.871, 258.415, 52659.800 21/05/04,08:41:57,03,09,1, 11.9,1,1, 4.072, 10539.874, 258.411, 52659.821 21/05/04,08:41:57,04,09,1, 11.9,1,1, 4.072, 10539.874, 258.357, 52659.783 21/05/04,08:41:57,05,09,1, 11.9,1,1, 4.072, 10539.857, 258.362, 52659.823 21/05/04,08:41:57,06,09,1, 11.9,1,1, 4.072, 10539.852, 258.355, 52659.889 21/05/04,08:41:57,07,09,1, 11.9,1,1, 4.072, 10539.817, 258.315, 52659.930 21/05/04,08:41:57,08,09,1, 11.9,1,1, 4.072, 10539.839, 258.310, 52659.940 21/05/04,08:41:57,09,09,1, 11.9,1,1, 4.072, 10539.827, 258.296, 52659.908 21/05/04,08:41:57,10,09,1, 11.9,1,1, 4.072, 10539.816, 258.258, 52659.811 21/05/04,08:41:57,11,09,1, 11.9,1,1, 4.072, 10539.778, 258.240, 52659.763 21/05/04,08:41:57,12,09,1, 11.9,1,1, 4.072, 10539.803, 258.233, 52659.709 21/05/04,08:41:57,13,09,1, 11.9,1,1, 4.072, 10539.792, 258.223, 52659.754 21/05/04,08:41:57,14,09,1, 11.9,1,1, 4.072, 10539.791, 258.219, 52659.796 21/05/04,08:41:57,15,09,1, 11.9,1,1, 4.072, 10539.791, 258.197, 52659.874 21/05/04,08:41:57,16,09,1, 11.9,1,1, 4.072, 10539.759, 258.172, 52659.912 21/05/04,08:41:57,17,09,1, 11.9,1,1, 4.072, 10539.802, 258.130, 52659.699 21/05/04,08:41:57,18,09,1, 11.9,1,1, 4.072, 10539.790, 258.126, 52659.785 21/05/04,08:41:57,19,09,1, 11.9,1,1, 4.072, 10539.748, 258.109, 52659.736 21/05/04,08:41:58,00,09,1, 11.7,1,1, 4.073, 10539.744, 258.109, 52659.736 21/05/04,08:41:58,01,09,1, 11.7,1,1, 4.073, 10539.741, 258.092, 52659.716 21/05/04,08:41:58,02,09,1, 11.7,1,1, 4.073, 10539.721, 258.062, 52659.784 21/05/04,08:41:58,03,09,1, 11.7,1,1, 4.073, 10539.710, 258.052, 52659.828 21/05/04,08:41:58,04,09,1, 11.7,1,1, 4.073, 10539.734, 258.064, 52659.932 21/05/04,08:41:58,05,09,1, 11.7,1,1, 4.073, 10539.724, 258.001, 52659.940 21/05/04,08:41:58,06,09,1, 11.7,1,1, 4.073, 10539.747, 257.964, 52659.736 21/05/04,08:41:58,07,09,1, 11.7,1,1, 4.073, 10539.709, 257.963, 52659.823 21/05/04,08:41:58,08,09,1, 11.7,1,1, 4.073, 10539.670, 257.939, 52659.735 21/05/04,08:41:58,09,09,1, 11.7,1,1, 4.073, 10539.688, 257.929, 52659.718 21/05/04,08:41:58,10,09,1, 11.7,1,1, 4.073, 10539.687, 257.902, 52659.744 21/05/04,08:41:58,11,09,1, 11.7,1,1, 4.073, 10539.651, 257.859, 52659.789 21/05/04,08:41:58,12,09,1, 11.7,1,1, 4.073, 10539.670, 257.882, 52659.899 21/05/04,08:41:58,13,09,1, 11.7,1,1, 4.073, 10539.640, 257.880, 52659.919 21/05/04,08:41:58,14,09,1, 11.7,1,1, 4.073, 10539.620, 257.824, 52659.883 21/05/04,08:41:58,15,09,1, 11.7,1,1, 4.073, 10539.639, 257.820, 52659.716 21/05/04,08:41:58,16,09,1, 11.7,1,1, 4.073, 10539.613, 257.794, 52659.760 21/05/04,08:41:58,17,09,1, 11.7,1,1, 4.073, 10539.612, 257.757, 52659.719 21/05/04,08:41:58,18,09,1, 11.7,1,1, 4.073, 10539.601, 257.784, 52659.728 21/05/04,08:41:58,19,09,1, 11.7,1,1, 4.073, 10539.593, 257.761, 52659.711 21/05/04,08:41:59,00,09,1, 11.9,1,1, 4.070, 10539.585, 257.761, 52659.711 21/05/04,08:41:59,01,09,1, 11.9,1,1, 4.070, 10539.570, 257.709, 52659.850 21/05/04,08:41:59,02,09,1, 11.9,1,1, 4.070, 10539.586, 257.709, 52659.925 21/05/04,08:41:59,03,09,1, 11.9,1,1, 4.070, 10539.570, 257.659, 52659.926 21/05/04,08:41:59,04,09,1, 11.9,1,1, 4.070, 10539.563, 257.618, 52659.828 21/05/04,08:41:59,05,09,1, 11.9,1,1, 4.070, 10539.514, 257.642, 52659.939 21/05/04,08:41:59,06,09,1, 11.9,1,1, 4.070, 10539.515, 257.596, 52659.772 21/05/04,08:41:59,07,09,1, 11.9,1,1, 4.070, 10539.523, 257.596, 52659.750 21/05/04,08:41:59,08,09,1, 11.9,1,1, 4.070, 10539.497, 257.567, 52659.780 21/05/04,08:41:59,09,09,1, 11.9,1,1, 4.070, 10539.493, 257.538, 52659.820 21/05/04,08:41:59,10,09,1, 11.9,1,1, 4.070, 10539.484, 257.541, 52659.827 21/05/04,08:41:59,11,09,1, 11.9,1,1, 4.070, 10539.476, 257.512, 52659.843 21/05/04,08:41:59,12,09,1, 11.9,1,1, 4.070, 10539.455, 257.484, 52659.823 21/05/04,08:41:59,13,09,1, 11.9,1,1, 4.070, 10539.471, 257.467, 52659.753 21/05/04,08:41:59,14,09,1, 11.9,1,1, 4.070, 10539.466, 257.444, 52659.686 21/05/04,08:41:59,15,09,1, 11.9,1,1, 4.070, 10539.465, 257.419, 52659.616 21/05/04,08:41:59,16,09,1, 11.9,1,1, 4.070, 10539.429, 257.403, 52659.662 21/05/04,08:41:59,17,09,1, 11.9,1,1, 4.070, 10539.438, 257.380, 52659.752 21/05/04,08:41:59,18,09,1, 11.9,1,1, 4.070, 10539.438, 257.372, 52659.837 21/05/04,08:41:59,19,09,1, 11.9,1,1, 4.070, 10539.415, 257.361, 52659.844 21/05/04,08:42:00,00,09,1, 11.9,1,1, 4.067, 10539.410, 257.361, 52659.844 21/05/04,08:42:00,01,09,1, 11.9,1,1, 4.067, 10539.383, 257.315, 52659.749 21/05/04,08:42:00,02,09,1, 11.9,1,1, 4.067, 10539.416, 257.276, 52659.453 21/05/04,08:42:00,03,09,1, 11.9,1,1, 4.067, 10539.349, 257.246, 52659.677 21/05/04,08:42:00,04,09,1, 11.9,1,1, 4.067, 10539.336, 257.248, 52659.717 21/05/04,08:42:00,05,09,1, 11.9,1,1, 4.067, 10539.350, 257.238, 52659.734 21/05/04,08:42:00,06,09,1, 11.9,1,1, 4.067, 10539.334, 257.232, 52659.711 21/05/04,08:42:00,07,09,1, 11.9,1,1, 4.067, 10539.302, 257.207, 52659.925 21/05/04,08:42:00,08,09,1, 11.9,1,1, 4.067, 10539.362, 257.211, 52659.869 21/05/04,08:42:00,09,09,1, 11.9,1,1, 4.067, 10539.327, 257.129, 52659.787 21/05/04,08:42:00,10,09,1, 11.9,1,1, 4.067, 10539.322, 257.105, 52659.765 21/05/04,08:42:00,11,09,1, 11.9,1,1, 4.067, 10539.330, 257.123, 52659.677 21/05/04,08:42:00,12,09,1, 11.9,1,1, 4.067, 10539.290, 257.046, 52659.637 21/05/04,08:42:00,13,09,1, 11.9,1,1, 4.067, 10539.331, 257.062, 52659.681 21/05/04,08:42:00,14,09,1, 11.9,1,1, 4.067, 10539.265, 257.053, 52659.720 21/05/04,08:42:00,15,09,1, 11.9,1,1, 4.067, 10539.250, 257.033, 52659.783 21/05/04,08:42:00,16,09,1, 11.9,1,1, 4.067, 10539.245, 257.027, 52659.849 21/05/04,08:42:00,17,09,1, 11.9,1,1, 4.067, 10539.249, 257.005, 52659.858 21/05/04,08:42:00,18,09,1, 11.9,1,1, 4.067, 10539.263, 256.976, 52659.776 21/05/04,08:42:00,19,09,1, 11.9,1,1, 4.067, 10539.228, 256.953, 52659.688 21/05/04,08:42:01,00,09,1, 11.8,1,1, 4.074, 10539.227, 256.953, 52659.688 21/05/04,08:42:01,01,09,1, 11.8,1,1, 4.074, 10539.203, 256.910, 52659.623 21/05/04,08:42:01,02,09,1, 11.8,1,1, 4.074, 10539.208, 256.889, 52659.640 21/05/04,08:42:01,03,09,1, 11.8,1,1, 4.074, 10539.197, 256.880, 52659.740 21/05/04,08:42:01,04,09,1, 11.8,1,1, 4.074, 10539.190, 256.842, 52659.765 21/05/04,08:42:01,05,09,1, 11.8,1,1, 4.074, 10539.173, 256.836, 52659.778 21/05/04,08:42:01,06,09,1, 11.8,1,1, 4.074, 10539.168, 256.820, 52659.769 21/05/04,08:42:01,07,09,1, 11.8,1,1, 4.074, 10539.165, 256.786, 52659.721 21/05/04,08:42:01,08,09,1, 11.8,1,1, 4.074, 10539.127, 256.763, 52659.699 21/05/04,08:42:01,09,09,1, 11.8,1,1, 4.074, 10539.122, 256.730, 52659.658 21/05/04,08:42:01,10,09,1, 11.8,1,1, 4.074, 10539.138, 256.694, 52659.524 21/05/04,08:42:01,11,09,1, 11.8,1,1, 4.074, 10539.126, 256.703, 52659.697 21/05/04,08:42:01,12,09,1, 11.8,1,1, 4.074, 10539.125, 256.681, 52659.763 21/05/04,08:42:01,13,09,1, 11.8,1,1, 4.074, 10539.078, 256.671, 52659.759 21/05/04,08:42:01,14,09,1, 11.8,1,1, 4.074, 10539.074, 256.625, 52659.795 21/05/04,08:42:01,15,09,1, 11.8,1,1, 4.074, 10539.064, 256.626, 52659.770 21/05/04,08:42:01,16,09,1, 11.8,1,1, 4.074, 10539.067, 256.587, 52659.703 21/05/04,08:42:01,17,09,1, 11.8,1,1, 4.074, 10539.039, 256.577, 52659.656 21/05/04,08:42:01,18,09,1, 11.8,1,1, 4.074, 10539.034, 256.531, 52659.646 21/05/04,08:42:01,19,09,1, 11.8,1,1, 4.074, 10539.036, 256.504, 52659.634 21/05/04,08:42:02,00,09,1, 11.8,1,1, 4.074, 10539.035, 256.504, 52659.634 21/05/04,08:42:02,01,09,1, 11.8,1,1, 4.074, 10539.025, 256.470, 52659.714 21/05/04,08:42:02,02,09,1, 11.8,1,1, 4.074, 10539.000, 256.445, 52659.764 21/05/04,08:42:02,03,09,1, 11.8,1,1, 4.074, 10538.983, 256.447, 52659.766 21/05/04,08:42:02,04,09,1, 11.8,1,1, 4.074, 10538.975, 256.417, 52659.717 21/05/04,08:42:02,05,09,1, 11.8,1,1, 4.074, 10538.961, 256.393, 52659.674 21/05/04,08:42:02,06,09,1, 11.8,1,1, 4.074, 10538.966, 256.365, 52659.611 21/05/04,08:42:02,07,09,1, 11.8,1,1, 4.074, 10538.947, 256.348, 52659.594 21/05/04,08:42:02,08,09,1, 11.8,1,1, 4.074, 10538.917, 256.326, 52659.589 21/05/04,08:42:02,09,09,1, 11.8,1,1, 4.074, 10538.937, 256.295, 52659.651 21/05/04,08:42:02,10,09,1, 11.8,1,1, 4.074, 10538.931, 256.307, 52659.707 21/05/04,08:42:02,11,09,1, 11.8,1,1, 4.074, 10538.897, 256.251, 52659.759 21/05/04,08:42:02,12,09,1, 11.8,1,1, 4.074, 10538.908, 256.246, 52659.757 21/05/04,08:42:02,13,09,1, 11.8,1,1, 4.074, 10538.874, 256.228, 52659.692 21/05/04,08:42:02,14,09,1, 11.8,1,1, 4.074, 10538.859, 256.191, 52659.622 21/05/04,08:42:02,15,09,1, 11.8,1,1, 4.074, 10538.855, 256.184, 52659.600 21/05/04,08:42:02,16,09,1, 11.8,1,1, 4.074, 10538.861, 256.146, 52659.571 21/05/04,08:42:02,17,09,1, 11.8,1,1, 4.074, 10538.844, 256.144, 52659.609 21/05/04,08:42:02,18,09,1, 11.8,1,1, 4.074, 10538.858, 256.083, 52659.633 21/05/04,08:42:02,19,09,1, 11.8,1,1, 4.074, 10538.811, 256.100, 52659.687 21/05/04,08:42:03,00,09,1, 11.8,1,1, 4.074, 10538.809, 256.100, 52659.687 21/05/04,08:42:03,01,09,1, 11.8,1,1, 4.074, 10538.802, 256.040, 52659.737 21/05/04,08:42:03,02,09,1, 11.8,1,1, 4.074, 10538.780, 256.023, 52659.673 21/05/04,08:42:03,03,09,1, 11.8,1,1, 4.074, 10538.775, 256.003, 52659.620 21/05/04,08:42:03,04,09,1, 11.8,1,1, 4.074, 10538.772, 255.976, 52659.541 21/05/04,08:42:03,05,09,1, 11.8,1,1, 4.074, 10538.753, 255.966, 52659.559 21/05/04,08:42:03,06,09,1, 11.8,1,1, 4.074, 10538.742, 255.930, 52659.590 21/05/04,08:42:03,07,09,1, 11.8,1,1, 4.074, 10538.711, 255.938, 52659.657 21/05/04,08:42:03,08,09,1, 11.8,1,1, 4.074, 10538.735, 255.910, 52659.669 21/05/04,08:42:03,09,09,1, 11.8,1,1, 4.074, 10538.691, 255.914, 52659.725 21/05/04,08:42:03,10,09,1, 11.8,1,1, 4.074, 10538.681, 255.867, 52659.704 21/05/04,08:42:03,11,09,1, 11.8,1,1, 4.074, 10538.661, 255.830, 52659.613 21/05/04,08:42:03,12,09,1, 11.8,1,1, 4.074, 10538.680, 255.811, 52659.585 21/05/04,08:42:03,13,09,1, 11.8,1,1, 4.074, 10538.682, 255.770, 52659.549 21/05/04,08:42:03,14,09,1, 11.8,1,1, 4.074, 10538.631, 255.754, 52659.516 21/05/04,08:42:03,15,09,1, 11.8,1,1, 4.074, 10538.645, 255.759, 52659.568 21/05/04,08:42:03,16,09,1, 11.8,1,1, 4.074, 10538.660, 255.755, 52659.614 21/05/04,08:42:03,17,09,1, 11.8,1,1, 4.074, 10538.619, 255.720, 52659.671 21/05/04,08:42:03,18,09,1, 11.8,1,1, 4.074, 10538.613, 255.703, 52659.699 21/05/04,08:42:03,19,09,1, 11.8,1,1, 4.074, 10538.583, 255.681, 52659.648 21/05/04,08:42:04,00,09,1, 11.9,1,1, 4.070, 10538.576, 255.681, 52659.648 21/05/04,08:42:04,01,09,1, 11.9,1,1, 4.070, 10538.598, 255.619, 52659.558 21/05/04,08:42:04,02,09,1, 11.9,1,1, 4.070, 10538.582, 255.611, 52659.543 21/05/04,08:42:04,03,09,1, 11.9,1,1, 4.070, 10538.560, 255.573, 52659.513 21/05/04,08:42:04,04,09,1, 11.9,1,1, 4.070, 10538.567, 255.560, 52659.514 21/05/04,08:42:04,05,09,1, 11.9,1,1, 4.070, 10538.535, 255.537, 52659.591 21/05/04,08:42:04,06,09,1, 11.9,1,1, 4.070, 10538.542, 255.536, 52659.660 21/05/04,08:42:04,07,09,1, 11.9,1,1, 4.070, 10538.523, 255.496, 52659.638 21/05/04,08:42:04,08,09,1, 11.9,1,1, 4.070, 10538.489, 255.476, 52659.598 21/05/04,08:42:04,09,09,1, 11.9,1,1, 4.070, 10538.493, 255.466, 52659.574 21/05/04,08:42:04,10,09,1, 11.9,1,1, 4.070, 10538.477, 255.417, 52659.527 21/05/04,08:42:04,11,09,1, 11.9,1,1, 4.070, 10538.458, 255.410, 52659.459 21/05/04,08:42:04,12,09,1, 11.9,1,1, 4.070, 10538.461, 255.389, 52659.471 21/05/04,08:42:04,13,09,1, 11.9,1,1, 4.070, 10538.468, 255.367, 52659.536 21/05/04,08:42:04,14,09,1, 11.9,1,1, 4.070, 10538.448, 255.336, 52659.589 21/05/04,08:42:04,15,09,1, 11.9,1,1, 4.070, 10538.427, 255.327, 52659.613 21/05/04,08:42:04,16,09,1, 11.9,1,1, 4.070, 10538.438, 255.286, 52659.633 21/05/04,08:42:04,17,09,1, 11.9,1,1, 4.070, 10538.399, 255.267, 52659.290 21/05/04,08:42:04,18,09,1, 11.9,1,1, 4.070, 10538.377, 255.294, 52659.638 21/05/04,08:42:04,19,09,1, 11.9,1,1, 4.070, 10538.341, 255.233, 52659.583 21/05/04,08:42:05,00,09,1, 11.9,1,1, 4.074, 10538.334, 255.233, 52659.583 21/05/04,08:42:05,01,09,1, 11.9,1,1, 4.074, 10538.348, 255.218, 52659.535 21/05/04,08:42:05,02,09,1, 11.9,1,1, 4.074, 10538.363, 255.152, 52659.505 21/05/04,08:42:05,03,09,1, 11.9,1,1, 4.074, 10538.336, 255.168, 52659.623 21/05/04,08:42:05,04,09,1, 11.9,1,1, 4.074, 10538.329, 255.143, 52659.669 21/05/04,08:42:05,05,09,1, 11.9,1,1, 4.074, 10538.316, 255.125, 52659.645 21/05/04,08:42:05,06,09,1, 11.9,1,1, 4.074, 10538.297, 255.124, 52659.579 21/05/04,08:42:05,07,09,1, 11.9,1,1, 4.074, 10538.300, 255.076, 52659.525 21/05/04,08:42:05,08,09,1, 11.9,1,1, 4.074, 10538.292, 255.042, 52659.455 21/05/04,08:42:05,09,09,1, 11.9,1,1, 4.074, 10538.255, 255.037, 52659.475 21/05/04,08:42:05,10,09,1, 11.9,1,1, 4.074, 10538.272, 255.009, 52659.468 21/05/04,08:42:05,11,09,1, 11.9,1,1, 4.074, 10538.258, 254.988, 52659.546 21/05/04,08:42:05,12,09,1, 11.9,1,1, 4.074, 10538.227, 254.989, 52659.604 21/05/04,08:42:05,13,09,1, 11.9,1,1, 4.074, 10538.209, 254.944, 52659.606 21/05/04,08:42:05,14,09,1, 11.9,1,1, 4.074, 10538.184, 254.927, 52659.619 21/05/04,08:42:05,15,09,1, 11.9,1,1, 4.074, 10538.193, 254.924, 52659.609 21/05/04,08:42:05,16,09,1, 11.9,1,1, 4.074, 10538.192, 254.875, 52659.536 21/05/04,08:42:05,17,09,1, 11.9,1,1, 4.074, 10538.157, 254.853, 52659.435 21/05/04,08:42:05,18,09,1, 11.9,1,1, 4.074, 10538.149, 254.874, 52659.488 21/05/04,08:42:05,19,09,1, 11.9,1,1, 4.074, 10538.139, 254.843, 52659.500 21/05/04,08:42:06,00,09,1, 11.9,1,1, 4.072, 10538.133, 254.843, 52659.500 21/05/04,08:42:06,01,09,1, 11.9,1,1, 4.072, 10538.109, 254.800, 52659.638 21/05/04,08:42:06,02,09,1, 11.9,1,1, 4.072, 10538.105, 254.748, 52659.645 21/05/04,08:42:06,03,09,1, 11.9,1,1, 4.072, 10538.096, 254.750, 52659.608 21/05/04,08:42:06,04,09,1, 11.9,1,1, 4.072, 10538.104, 254.735, 52659.601 21/05/04,08:42:06,05,09,1, 11.9,1,1, 4.072, 10538.104, 254.685, 52659.493 21/05/04,08:42:06,06,09,1, 11.9,1,1, 4.072, 10538.083, 254.697, 52659.507 21/05/04,08:42:06,07,09,1, 11.9,1,1, 4.072, 10538.054, 254.667, 52659.471 21/05/04,08:42:06,08,09,1, 11.9,1,1, 4.072, 10538.074, 254.638, 52659.530 21/05/04,08:42:06,09,09,1, 11.9,1,1, 4.072, 10538.059, 254.634, 52659.606 21/05/04,08:42:06,10,09,1, 11.9,1,1, 4.072, 10538.059, 254.616, 52659.676 21/05/04,08:42:06,11,09,1, 11.9,1,1, 4.072, 10538.012, 254.602, 52659.653 21/05/04,08:42:06,12,09,1, 11.9,1,1, 4.072, 10538.001, 254.600, 52659.644 21/05/04,08:42:06,13,09,1, 11.9,1,1, 4.072, 10537.979, 254.558, 52659.510 21/05/04,08:42:06,14,09,1, 11.9,1,1, 4.072, 10537.950, 254.532, 52659.520 21/05/04,08:42:06,15,09,1, 11.9,1,1, 4.072, 10537.972, 254.538, 52659.468 21/05/04,08:42:06,16,09,1, 11.9,1,1, 4.072, 10537.940, 254.508, 52659.543 21/05/04,08:42:06,17,09,1, 11.9,1,1, 4.072, 10537.952, 254.501, 52659.519 21/05/04,08:42:06,18,09,1, 11.9,1,1, 4.072, 10537.945, 254.512, 52659.603 21/05/04,08:42:06,19,09,1, 11.9,1,1, 4.072, 10537.912, 254.440, 52659.606 21/05/04,08:42:07,00,09,1, 11.8,1,1, 4.075, 10537.908, 254.440, 52659.606 21/05/04,08:42:07,01,09,1, 11.8,1,1, 4.075, 10537.891, 254.469, 52659.673 21/05/04,08:42:07,02,09,1, 11.8,1,1, 4.075, 10537.891, 254.394, 52659.471 21/05/04,08:42:07,03,09,1, 11.8,1,1, 4.075, 10537.862, 254.385, 52659.488 21/05/04,08:42:07,04,09,1, 11.8,1,1, 4.075, 10537.865, 254.380, 52659.432 21/05/04,08:42:07,05,09,1, 11.8,1,1, 4.075, 10537.883, 254.353, 52659.475 21/05/04,08:42:07,06,09,1, 11.8,1,1, 4.075, 10537.835, 254.361, 52659.535 21/05/04,08:42:07,07,09,1, 11.8,1,1, 4.075, 10537.837, 254.314, 52659.584 21/05/04,08:42:07,08,09,1, 11.8,1,1, 4.075, 10537.825, 254.306, 52659.624 21/05/04,08:42:07,09,09,1, 11.8,1,1, 4.075, 10537.794, 254.299, 52659.602 21/05/04,08:42:07,10,09,1, 11.8,1,1, 4.075, 10537.787, 254.255, 52659.504 21/05/04,08:42:07,11,09,1, 11.8,1,1, 4.075, 10537.779, 254.254, 52659.481 21/05/04,08:42:07,12,09,1, 11.8,1,1, 4.075, 10537.753, 254.221, 52659.429 21/05/04,08:42:07,13,09,1, 11.8,1,1, 4.075, 10537.756, 254.168, 52659.427 21/05/04,08:42:07,14,09,1, 11.8,1,1, 4.075, 10537.750, 254.179, 52659.476 21/05/04,08:42:07,15,09,1, 11.8,1,1, 4.075, 10537.743, 254.196, 52659.592 21/05/04,08:42:07,16,09,1, 11.8,1,1, 4.075, 10537.710, 254.165, 52659.567 21/05/04,08:42:07,17,09,1, 11.8,1,1, 4.075, 10537.684, 254.146, 52659.584 21/05/04,08:42:07,18,09,1, 11.8,1,1, 4.075, 10537.691, 254.120, 52659.526 21/05/04,08:42:07,19,09,1, 11.8,1,1, 4.075, 10537.665, 254.102, 52659.475 21/05/04,08:42:08,00,10,1, 11.9,1,1, 4.075, 10537.658, 254.102, 52659.475 21/05/04,08:42:08,01,10,1, 11.9,1,1, 4.075, 10537.637, 254.054, 52659.444 21/05/04,08:42:08,02,10,1, 11.9,1,1, 4.075, 10537.631, 254.033, 52659.474 21/05/04,08:42:08,03,10,1, 11.9,1,1, 4.075, 10537.629, 254.027, 52659.528 21/05/04,08:42:08,04,10,1, 11.9,1,1, 4.075, 10537.621, 254.011, 52659.568 21/05/04,08:42:08,05,10,1, 11.9,1,1, 4.075, 10537.617, 253.998, 52659.610 21/05/04,08:42:08,06,10,1, 11.9,1,1, 4.075, 10537.581, 253.986, 52659.607 21/05/04,08:42:08,07,10,1, 11.9,1,1, 4.075, 10537.573, 253.964, 52659.514 21/05/04,08:42:08,08,10,1, 11.9,1,1, 4.075, 10537.566, 253.938, 52659.471 21/05/04,08:42:08,09,10,1, 11.9,1,1, 4.075, 10537.554, 253.922, 52659.437 21/05/04,08:42:08,10,10,1, 11.9,1,1, 4.075, 10537.539, 253.916, 52659.394 21/05/04,08:42:08,11,10,1, 11.9,1,1, 4.075, 10537.544, 253.886, 52659.472 21/05/04,08:42:08,12,10,1, 11.9,1,1, 4.075, 10537.523, 253.869, 52659.499 21/05/04,08:42:08,13,10,1, 11.9,1,1, 4.075, 10537.526, 253.886, 52659.577 21/05/04,08:42:08,14,10,1, 11.9,1,1, 4.075, 10537.487, 253.883, 52659.583 21/05/04,08:42:08,15,10,1, 11.9,1,1, 4.075, 10537.501, 253.837, 52659.544 21/05/04,08:42:08,16,10,1, 11.9,1,1, 4.075, 10537.499, 253.820, 52659.568 21/05/04,08:42:08,17,10,1, 11.9,1,1, 4.075, 10537.469, 253.812, 52659.486 21/05/04,08:42:08,18,10,1, 11.9,1,1, 4.075, 10537.449, 253.787, 52659.422 21/05/04,08:42:08,19,10,1, 11.9,1,1, 4.075, 10537.418, 253.783, 52659.550 21/05/04,08:42:09,00,10,1, 11.9,1,1, 4.075, 10537.416, 253.783, 52659.550 21/05/04,08:42:09,01,10,1, 11.9,1,1, 4.075, 10537.424, 253.732, 52659.524 21/05/04,08:42:09,02,10,1, 11.9,1,1, 4.075, 10537.399, 253.729, 52659.540 21/05/04,08:42:09,03,10,1, 11.9,1,1, 4.075, 10537.362, 253.722, 52659.562 21/05/04,08:42:09,04,10,1, 11.9,1,1, 4.075, 10537.352, 253.696, 52659.488 21/05/04,08:42:09,05,10,1, 11.9,1,1, 4.075, 10537.379, 253.663, 52659.478 21/05/04,08:42:09,06,10,1, 11.9,1,1, 4.075, 10537.363, 253.657, 52659.478 21/05/04,08:42:09,07,10,1, 11.9,1,1, 4.075, 10537.334, 253.621, 52659.383 21/05/04,08:42:09,08,10,1, 11.9,1,1, 4.075, 10537.334, 253.665, 52659.420 21/05/04,08:42:09,09,10,1, 11.9,1,1, 4.075, 10537.301, 253.608, 52659.466 21/05/04,08:42:09,10,10,1, 11.9,1,1, 4.075, 10537.289, 253.611, 52659.496 21/05/04,08:42:09,11,10,1, 11.9,1,1, 4.075, 10537.262, 253.612, 52659.562 21/05/04,08:42:09,12,10,1, 11.9,1,1, 4.075, 10537.220, 253.554, 52659.538 21/05/04,08:42:09,13,10,1, 11.9,1,1, 4.075, 10537.251, 253.554, 52659.499 21/05/04,08:42:09,14,10,1, 11.9,1,1, 4.075, 10537.230, 253.521, 52659.447 21/05/04,08:42:09,15,10,1, 11.9,1,1, 4.075, 10537.234, 253.493, 52659.437 21/05/04,08:42:09,16,10,1, 11.9,1,1, 4.075, 10537.237, 253.491, 52659.439 21/05/04,08:42:09,17,10,1, 11.9,1,1, 4.075, 10537.220, 253.506, 52659.467 21/05/04,08:42:09,18,10,1, 11.9,1,1, 4.075, 10537.197, 253.464, 52659.501 21/05/04,08:42:09,19,10,1, 11.9,1,1, 4.075, 10537.173, 253.468, 52659.415 21/05/04,08:42:10,00,09,1, 11.8,1,1, 4.075, 10537.165, 253.468, 52659.415 21/05/04,08:42:10,01,09,1, 11.8,1,1, 4.075, 10537.122, 253.453, 52659.615 21/05/04,08:42:10,02,09,1, 11.8,1,1, 4.075, 10537.140, 253.424, 52659.558 21/05/04,08:42:10,03,09,1, 11.8,1,1, 4.075, 10537.116, 253.393, 52659.435 21/05/04,08:42:10,04,09,1, 11.8,1,1, 4.075, 10537.113, 253.376, 52659.407 21/05/04,08:42:10,05,09,1, 11.8,1,1, 4.075, 10537.109, 253.368, 52659.376 21/05/04,08:42:10,06,09,1, 11.8,1,1, 4.075, 10537.078, 253.322, 52659.414 21/05/04,08:42:10,07,09,1, 11.8,1,1, 4.075, 10537.077, 253.368, 52659.488 21/05/04,08:42:10,08,09,1, 11.8,1,1, 4.075, 10537.064, 253.340, 52659.542 21/05/04,08:42:10,09,09,1, 11.8,1,1, 4.075, 10537.012, 253.319, 52659.578 21/05/04,08:42:10,10,09,1, 11.8,1,1, 4.075, 10537.019, 253.315, 52659.536 21/05/04,08:42:10,11,09,1, 11.8,1,1, 4.075, 10536.993, 253.278, 52659.467 21/05/04,08:42:10,12,09,1, 11.8,1,1, 4.075, 10537.009, 253.273, 52659.436 21/05/04,08:42:10,13,09,1, 11.8,1,1, 4.075, 10536.967, 253.250, 52659.375 21/05/04,08:42:10,14,09,1, 11.8,1,1, 4.075, 10536.978, 253.238, 52659.369 21/05/04,08:42:10,15,09,1, 11.8,1,1, 4.075, 10536.967, 253.227, 52659.500 21/05/04,08:42:10,16,09,1, 11.8,1,1, 4.075, 10536.949, 253.225, 52659.525 21/05/04,08:42:10,17,09,1, 11.8,1,1, 4.075, 10536.916, 253.221, 52659.540 21/05/04,08:42:10,18,09,1, 11.8,1,1, 4.075, 10536.917, 253.194, 52659.545 21/05/04,08:42:10,19,09,1, 11.8,1,1, 4.075, 10536.921, 253.168, 52659.502 21/05/04,08:42:11,00,09,1, 11.9,1,1, 4.073, 10536.915, 253.168, 52659.502 21/05/04,08:42:11,01,09,1, 11.9,1,1, 4.073, 10536.894, 253.172, 52659.422 21/05/04,08:42:11,02,09,1, 11.9,1,1, 4.073, 10536.854, 253.144, 52659.373 21/05/04,08:42:11,03,09,1, 11.9,1,1, 4.073, 10536.846, 253.132, 52659.376 21/05/04,08:42:11,04,09,1, 11.9,1,1, 4.073, 10536.827, 253.129, 52659.407 21/05/04,08:42:11,05,09,1, 11.9,1,1, 4.073, 10536.819, 253.110, 52659.498 21/05/04,08:42:11,06,09,1, 11.9,1,1, 4.073, 10536.816, 253.108, 52659.535 21/05/04,08:42:11,07,09,1, 11.9,1,1, 4.073, 10536.791, 253.101, 52659.514 21/05/04,08:42:11,08,09,1, 11.9,1,1, 4.073, 10536.766, 253.072, 52659.489 21/05/04,08:42:11,09,09,1, 11.9,1,1, 4.073, 10536.759, 253.047, 52659.469 21/05/04,08:42:11,10,09,1, 11.9,1,1, 4.073, 10536.742, 253.025, 52659.434 21/05/04,08:42:11,11,09,1, 11.9,1,1, 4.073, 10536.725, 253.027, 52659.385 21/05/04,08:42:11,12,09,1, 11.9,1,1, 4.073, 10536.725, 253.006, 52659.418 21/05/04,08:42:11,13,09,1, 11.9,1,1, 4.073, 10536.715, 253.012, 52659.471 21/05/04,08:42:11,14,09,1, 11.9,1,1, 4.073, 10536.690, 253.014, 52659.719 21/05/04,08:42:11,15,09,1, 11.9,1,1, 4.073, 10536.624, 253.024, 52659.582 21/05/04,08:42:11,16,09,1, 11.9,1,1, 4.073, 10536.647, 252.980, 52659.597 21/05/04,08:42:11,17,09,1, 11.9,1,1, 4.073, 10536.640, 253.002, 52659.549 21/05/04,08:42:11,18,09,1, 11.9,1,1, 4.073, 10536.642, 252.960, 52659.488 21/05/04,08:42:11,19,09,1, 11.9,1,1, 4.073, 10536.599, 252.919, 52659.394 21/05/04,08:42:12,00,09,1, 11.9,1,1, 4.073, 10536.598, 252.919, 52659.394 21/05/04,08:42:12,01,09,1, 11.9,1,1, 4.073, 10536.591, 252.914, 52659.416 21/05/04,08:42:12,02,09,1, 11.9,1,1, 4.073, 10536.582, 252.906, 52659.476 21/05/04,08:42:12,03,09,1, 11.9,1,1, 4.073, 10536.570, 252.913, 52659.540 21/05/04,08:42:12,04,09,1, 11.9,1,1, 4.073, 10536.542, 252.884, 52659.534 21/05/04,08:42:12,05,09,1, 11.9,1,1, 4.073, 10536.537, 252.862, 52659.551 21/05/04,08:42:12,06,09,1, 11.9,1,1, 4.073, 10536.533, 252.855, 52659.524 21/05/04,08:42:12,07,09,1, 11.9,1,1, 4.073, 10536.509, 252.831, 52659.433 21/05/04,08:42:12,08,09,1, 11.9,1,1, 4.073, 10536.487, 252.799, 52659.434 21/05/04,08:42:12,09,09,1, 11.9,1,1, 4.073, 10536.502, 252.825, 52659.406 21/05/04,08:42:12,10,09,1, 11.9,1,1, 4.073, 10536.451, 252.781, 52659.387 21/05/04,08:42:12,11,09,1, 11.9,1,1, 4.073, 10536.447, 252.820, 52659.464 21/05/04,08:42:12,12,09,1, 11.9,1,1, 4.073, 10536.430, 252.805, 52659.511 21/05/04,08:42:12,13,09,1, 11.9,1,1, 4.073, 10536.408, 252.778, 52659.547 21/05/04,08:42:12,14,09,1, 11.9,1,1, 4.073, 10536.415, 252.774, 52659.554 21/05/04,08:42:12,15,09,1, 11.9,1,1, 4.073, 10536.378, 252.751, 52659.461 21/05/04,08:42:12,16,09,1, 11.9,1,1, 4.073, 10536.417, 252.749, 52659.428 21/05/04,08:42:12,17,09,1, 11.9,1,1, 4.073, 10536.376, 252.726, 52659.421 21/05/04,08:42:12,18,09,1, 11.9,1,1, 4.073, 10536.363, 252.700, 52659.389 21/05/04,08:42:12,19,09,1, 11.9,1,1, 4.073, 10536.357, 252.691, 52659.387 21/05/04,08:42:13,00,09,1, 11.8,1,1, 4.073, 10536.356, 252.691, 52659.387 21/05/04,08:42:13,01,09,1, 11.8,1,1, 4.073, 10536.299, 252.680, 52659.506 21/05/04,08:42:13,02,09,1, 11.8,1,1, 4.073, 10536.301, 252.702, 52659.516 21/05/04,08:42:13,03,09,1, 11.8,1,1, 4.073, 10536.270, 252.699, 52659.546 21/05/04,08:42:13,04,09,1, 11.8,1,1, 4.073, 10536.261, 252.658, 52659.444 21/05/04,08:42:13,05,09,1, 11.8,1,1, 4.073, 10536.242, 252.642, 52659.413 21/05/04,08:42:13,06,09,1, 11.8,1,1, 4.073, 10536.227, 252.630, 52659.340 21/05/04,08:42:13,07,09,1, 11.8,1,1, 4.073, 10536.227, 252.617, 52659.365 21/05/04,08:42:13,08,09,1, 11.8,1,1, 4.073, 10536.194, 252.617, 52659.436 21/05/04,08:42:13,09,09,1, 11.8,1,1, 4.073, 10536.189, 252.593, 52659.449 21/05/04,08:42:13,10,09,1, 11.8,1,1, 4.073, 10536.172, 252.590, 52659.527 21/05/04,08:42:13,11,09,1, 11.8,1,1, 4.073, 10536.159, 252.596, 52659.566 21/05/04,08:42:13,12,09,1, 11.8,1,1, 4.073, 10536.137, 252.569, 52659.509 21/05/04,08:42:13,13,09,1, 11.8,1,1, 4.073, 10536.107, 252.567, 52659.486 21/05/04,08:42:13,14,09,1, 11.8,1,1, 4.073, 10536.103, 252.511, 52659.394 21/05/04,08:42:13,15,09,1, 11.8,1,1, 4.073, 10536.100, 252.519, 52659.411 21/05/04,08:42:13,16,09,1, 11.8,1,1, 4.073, 10536.080, 252.536, 52659.415 21/05/04,08:42:13,17,09,1, 11.8,1,1, 4.073, 10536.072, 252.537, 52659.444 21/05/04,08:42:13,18,09,1, 11.8,1,1, 4.073, 10536.027, 252.561, 52659.534 21/05/04,08:42:13,19,09,1, 11.8,1,1, 4.073, 10536.032, 252.519, 52659.581 21/05/04,08:42:14,00,09,1, 11.8,1,1, 4.075, 10536.031, 252.519, 52659.581 21/05/04,08:42:14,01,09,1, 11.8,1,1, 4.075, 10535.985, 252.513, 52659.532 21/05/04,08:42:14,02,09,1, 11.8,1,1, 4.075, 10535.974, 252.494, 52659.438 21/05/04,08:42:14,03,09,1, 11.8,1,1, 4.075, 10535.979, 252.463, 52659.425 21/05/04,08:42:14,04,09,1, 11.8,1,1, 4.075, 10535.968, 252.464, 52659.452 21/05/04,08:42:14,05,09,1, 11.8,1,1, 4.075, 10535.944, 252.474, 52659.440 21/05/04,08:42:14,06,09,1, 11.8,1,1, 4.075, 10535.930, 252.459, 52659.541 21/05/04,08:42:14,07,09,1, 11.8,1,1, 4.075, 10535.901, 252.436, 52659.569 21/05/04,08:42:14,08,09,1, 11.8,1,1, 4.075, 10535.875, 252.423, 52659.587 21/05/04,08:42:14,09,09,1, 11.8,1,1, 4.075, 10535.879, 252.427, 52659.556 21/05/04,08:42:14,10,09,1, 11.8,1,1, 4.075, 10535.860, 252.417, 52659.489 21/05/04,08:42:14,11,09,1, 11.8,1,1, 4.075, 10535.832, 252.421, 52659.442 21/05/04,08:42:14,12,09,1, 11.8,1,1, 4.075, 10535.829, 252.379, 52659.416 21/05/04,08:42:14,13,09,1, 11.8,1,1, 4.075, 10535.820, 252.397, 52659.411 21/05/04,08:42:14,14,09,1, 11.8,1,1, 4.075, 10535.789, 252.380, 52659.450 21/05/04,08:42:14,15,09,1, 11.8,1,1, 4.075, 10535.778, 252.380, 52659.591 21/05/04,08:42:14,16,09,1, 11.8,1,1, 4.075, 10535.762, 252.388, 52659.619 21/05/04,08:42:14,17,09,1, 11.8,1,1, 4.075, 10535.743, 252.361, 52659.629 21/05/04,08:42:14,18,09,1, 11.8,1,1, 4.075, 10535.774, 252.339, 52659.507 21/05/04,08:42:14,19,09,1, 11.8,1,1, 4.075, 10535.688, 252.333, 52659.454 21/05/04,08:42:15,00,09,1, 11.9,1,1, 4.075, 10535.680, 252.333, 52659.454 21/05/04,08:42:15,01,09,1, 11.9,1,1, 4.075, 10535.700, 252.311, 52659.425 21/05/04,08:42:15,02,09,1, 11.9,1,1, 4.075, 10535.660, 252.307, 52659.495 21/05/04,08:42:15,03,09,1, 11.9,1,1, 4.075, 10535.669, 252.308, 52659.517 21/05/04,08:42:15,04,09,1, 11.9,1,1, 4.075, 10535.624, 252.280, 52659.559 21/05/04,08:42:15,05,09,1, 11.9,1,1, 4.075, 10535.622, 252.277, 52659.620 21/05/04,08:42:15,06,09,1, 11.9,1,1, 4.075, 10535.600, 252.275, 52659.576 21/05/04,08:42:15,07,09,1, 11.9,1,1, 4.075, 10535.599, 252.275, 52659.534 21/05/04,08:42:15,08,09,1, 11.9,1,1, 4.075, 10535.565, 252.246, 52659.480 21/05/04,08:42:15,09,09,1, 11.9,1,1, 4.075, 10535.567, 252.256, 52659.412 21/05/04,08:42:15,10,09,1, 11.9,1,1, 4.075, 10535.527, 252.234, 52659.412 21/05/04,08:42:15,11,09,1, 11.9,1,1, 4.075, 10535.560, 252.236, 52659.516 21/05/04,08:42:15,12,09,1, 11.9,1,1, 4.075, 10535.508, 252.214, 52659.536 21/05/04,08:42:15,13,09,1, 11.9,1,1, 4.075, 10535.514, 252.210, 52659.573 21/05/04,08:42:15,14,09,1, 11.9,1,1, 4.075, 10535.502, 252.235, 52659.627 21/05/04,08:42:15,15,09,1, 11.9,1,1, 4.075, 10535.424, 252.216, 52659.546 21/05/04,08:42:15,16,09,1, 11.9,1,1, 4.075, 10535.449, 252.202, 52659.457 21/05/04,08:42:15,17,09,1, 11.9,1,1, 4.075, 10535.423, 252.194, 52659.412 21/05/04,08:42:15,18,09,1, 11.9,1,1, 4.075, 10535.401, 252.138, 52659.434 21/05/04,08:42:15,19,09,1, 11.9,1,1, 4.075, 10535.413, 252.155, 52659.456 21/05/04,08:42:16,00,09,1, 11.8,1,1, 4.073, 10535.405, 252.155, 52659.456 21/05/04,08:42:16,01,09,1, 11.8,1,1, 4.073, 10535.376, 252.127, 52659.536 21/05/04,08:42:16,02,09,1, 11.8,1,1, 4.073, 10535.359, 252.150, 52659.580 21/05/04,08:42:16,03,09,1, 11.8,1,1, 4.073, 10535.325, 252.134, 52659.545 21/05/04,08:42:16,04,09,1, 11.8,1,1, 4.073, 10535.313, 252.145, 52659.509 21/05/04,08:42:16,05,09,1, 11.8,1,1, 4.073, 10535.301, 252.138, 52659.459 21/05/04,08:42:16,06,09,1, 11.8,1,1, 4.073, 10535.284, 252.121, 52659.401 21/05/04,08:42:16,07,09,1, 11.8,1,1, 4.073, 10535.282, 252.108, 52659.450 21/05/04,08:42:16,08,09,1, 11.8,1,1, 4.073, 10535.274, 252.140, 52659.436 21/05/04,08:42:16,09,09,1, 11.8,1,1, 4.073, 10535.233, 252.119, 52659.566 21/05/04,08:42:16,10,09,1, 11.8,1,1, 4.073, 10535.232, 252.094, 52659.557 21/05/04,08:42:16,11,09,1, 11.8,1,1, 4.073, 10535.190, 252.085, 52659.575 21/05/04,08:42:16,12,09,1, 11.8,1,1, 4.073, 10535.200, 252.072, 52659.511 21/05/04,08:42:16,13,09,1, 11.8,1,1, 4.073, 10535.191, 252.094, 52659.459 21/05/04,08:42:16,14,09,1, 11.8,1,1, 4.073, 10535.159, 252.059, 52659.428 21/05/04,08:42:16,15,09,1, 11.8,1,1, 4.073, 10535.178, 252.052, 52659.404 21/05/04,08:42:16,16,09,1, 11.8,1,1, 4.073, 10535.110, 252.058, 52659.443 21/05/04,08:42:16,17,09,1, 11.8,1,1, 4.073, 10535.140, 252.031, 52659.531 21/05/04,08:42:16,18,09,1, 11.8,1,1, 4.073, 10535.102, 252.058, 52659.562 21/05/04,08:42:16,19,09,1, 11.8,1,1, 4.073, 10535.076, 252.071, 52659.611 21/05/04,08:42:17,00,09,1, 11.8,1,1, 4.075, 10535.071, 252.071, 52659.611 21/05/04,08:42:17,01,09,1, 11.8,1,1, 4.075, 10535.061, 252.047, 52659.524 21/05/04,08:42:17,02,09,1, 11.8,1,1, 4.075, 10535.032, 252.031, 52659.442 21/05/04,08:42:17,03,09,1, 11.8,1,1, 4.075, 10535.016, 252.004, 52659.372 21/05/04,08:42:17,04,09,1, 11.8,1,1, 4.075, 10535.029, 252.023, 52659.442 21/05/04,08:42:17,05,09,1, 11.8,1,1, 4.075, 10535.000, 251.984, 52659.428 21/05/04,08:42:17,06,09,1, 11.8,1,1, 4.075, 10534.988, 252.019, 52659.528 21/05/04,08:42:17,07,09,1, 11.8,1,1, 4.075, 10534.961, 251.995, 52659.588 21/05/04,08:42:17,08,09,1, 11.8,1,1, 4.075, 10534.936, 251.972, 52659.570 21/05/04,08:42:17,09,09,1, 11.8,1,1, 4.075, 10534.924, 251.997, 52659.563 21/05/04,08:42:17,10,09,1, 11.8,1,1, 4.075, 10534.923, 251.961, 52659.489 21/05/04,08:42:17,11,09,1, 11.8,1,1, 4.075, 10534.897, 251.970, 52659.453 21/05/04,08:42:17,12,09,1, 11.8,1,1, 4.075, 10534.915, 251.948, 52659.478 21/05/04,08:42:17,13,09,1, 11.8,1,1, 4.075, 10534.893, 251.940, 52659.438 21/05/04,08:42:17,14,09,1, 11.8,1,1, 4.075, 10534.870, 251.929, 52659.529 21/05/04,08:42:17,15,09,1, 11.8,1,1, 4.075, 10534.830, 251.935, 52659.572 21/05/04,08:42:17,16,09,1, 11.8,1,1, 4.075, 10534.840, 251.935, 52659.595 21/05/04,08:42:17,17,09,1, 11.8,1,1, 4.075, 10534.813, 251.954, 52659.600 21/05/04,08:42:17,18,09,1, 11.8,1,1, 4.075, 10534.798, 251.944, 52659.534 21/05/04,08:42:17,19,09,1, 11.8,1,1, 4.075, 10534.789, 251.892, 52659.501 21/05/04,08:42:18,00,09,1, 11.9,1,1, 4.074, 10534.787, 251.892, 52659.501 21/05/04,08:42:18,01,09,1, 11.9,1,1, 4.074, 10534.753, 251.884, 52659.429 21/05/04,08:42:18,02,09,1, 11.9,1,1, 4.074, 10534.748, 251.887, 52659.486 21/05/04,08:42:18,03,09,1, 11.9,1,1, 4.074, 10534.752, 251.890, 52659.579 21/05/04,08:42:18,04,09,1, 11.9,1,1, 4.074, 10534.697, 251.889, 52659.581 21/05/04,08:42:18,05,09,1, 11.9,1,1, 4.074, 10534.695, 251.900, 52659.665 21/05/04,08:42:18,06,09,1, 11.9,1,1, 4.074, 10534.709, 251.879, 52659.614 21/05/04,08:42:18,07,09,1, 11.9,1,1, 4.074, 10534.662, 251.883, 52659.522 21/05/04,08:42:18,08,09,1, 11.9,1,1, 4.074, 10534.684, 251.852, 52659.496 21/05/04,08:42:18,09,09,1, 11.9,1,1, 4.074, 10534.621, 251.851, 52659.485 21/05/04,08:42:18,10,09,1, 11.9,1,1, 4.074, 10534.602, 251.832, 52659.448 21/05/04,08:42:18,11,09,1, 11.9,1,1, 4.074, 10534.603, 251.832, 52659.525 21/05/04,08:42:18,12,09,1, 11.9,1,1, 4.074, 10534.600, 251.838, 52659.593 21/05/04,08:42:18,13,09,1, 11.9,1,1, 4.074, 10534.588, 251.846, 52659.653 21/05/04,08:42:18,14,09,1, 11.9,1,1, 4.074, 10534.558, 251.829, 52659.646 21/05/04,08:42:18,15,09,1, 11.9,1,1, 4.074, 10534.519, 251.788, 52659.627 21/05/04,08:42:18,16,09,1, 11.9,1,1, 4.074, 10534.517, 251.821, 52659.556 21/05/04,08:42:18,17,09,1, 11.9,1,1, 4.074, 10534.502, 251.792, 52659.499 21/05/04,08:42:18,18,09,1, 11.9,1,1, 4.074, 10534.499, 251.772, 52659.468 21/05/04,08:42:18,19,09,1, 11.9,1,1, 4.074, 10534.489, 251.781, 52659.558 21/05/04,08:42:19,00,09,1, 11.9,1,1, 4.078, 10534.487, 251.781, 52659.558 21/05/04,08:42:19,01,09,1, 11.9,1,1, 4.078, 10534.453, 251.786, 52659.623 21/05/04,08:42:19,02,09,1, 11.9,1,1, 4.078, 10534.434, 251.799, 52659.672 21/05/04,08:42:19,03,09,1, 11.9,1,1, 4.078, 10534.420, 251.760, 52659.662 21/05/04,08:42:19,04,09,1, 11.9,1,1, 4.078, 10534.418, 251.753, 52659.619 21/05/04,08:42:19,05,09,1, 11.9,1,1, 4.078, 10534.412, 251.738, 52659.544 21/05/04,08:42:19,06,09,1, 11.9,1,1, 4.078, 10534.381, 251.734, 52659.496 21/05/04,08:42:19,07,09,1, 11.9,1,1, 4.078, 10534.381, 251.737, 52659.524 21/05/04,08:42:19,08,09,1, 11.9,1,1, 4.078, 10534.367, 251.705, 52659.490 21/05/04,08:42:19,09,09,1, 11.9,1,1, 4.078, 10534.327, 251.707, 52659.608 21/05/04,08:42:19,10,09,1, 11.9,1,1, 4.078, 10534.296, 251.735, 52659.626 21/05/04,08:42:19,11,09,1, 11.9,1,1, 4.078, 10534.314, 251.690, 52659.645 21/05/04,08:42:19,12,09,1, 11.9,1,1, 4.078, 10534.284, 251.732, 52659.660 21/05/04,08:42:19,13,09,1, 11.9,1,1, 4.078, 10534.265, 251.708, 52659.571 21/05/04,08:42:19,14,09,1, 11.9,1,1, 4.078, 10534.257, 251.674, 52659.530 21/05/04,08:42:19,15,09,1, 11.9,1,1, 4.078, 10534.229, 251.672, 52659.487 21/05/04,08:42:19,16,09,1, 11.9,1,1, 4.078, 10534.225, 251.683, 52659.507 21/05/04,08:42:19,17,09,1, 11.9,1,1, 4.078, 10534.221, 251.654, 52659.532 21/05/04,08:42:19,18,09,1, 11.9,1,1, 4.078, 10534.227, 251.685, 52659.640 21/05/04,08:42:19,19,09,1, 11.9,1,1, 4.078, 10534.160, 251.652, 52659.639 21/05/04,08:42:20,00,09,1, 11.9,1,1, 4.077, 10534.153, 251.652, 52659.639 21/05/04,08:42:20,01,09,1, 11.9,1,1, 4.077, 10534.147, 251.665, 52659.670 21/05/04,08:42:20,02,09,1, 11.9,1,1, 4.077, 10534.114, 251.634, 52659.578 21/05/04,08:42:20,03,09,1, 11.9,1,1, 4.077, 10534.113, 251.657, 52659.538 21/05/04,08:42:20,04,09,1, 11.9,1,1, 4.077, 10534.127, 251.627, 52659.489 21/05/04,08:42:20,05,09,1, 11.9,1,1, 4.077, 10534.094, 251.625, 52659.550 21/05/04,08:42:20,06,09,1, 11.9,1,1, 4.077, 10534.131, 251.604, 52659.431 21/05/04,08:42:20,07,09,1, 11.9,1,1, 4.077, 10534.036, 251.611, 52659.623 21/05/04,08:42:20,08,09,1, 11.9,1,1, 4.077, 10534.037, 251.612, 52659.678 21/05/04,08:42:20,09,09,1, 11.9,1,1, 4.077, 10534.027, 251.608, 52659.713 21/05/04,08:42:20,10,09,1, 11.9,1,1, 4.077, 10534.022, 251.593, 52659.624 21/05/04,08:42:20,11,09,1, 11.9,1,1, 4.077, 10534.008, 251.609, 52659.549 21/05/04,08:42:20,12,09,1, 11.9,1,1, 4.077, 10533.986, 251.583, 52659.508 21/05/04,08:42:20,13,09,1, 11.9,1,1, 4.077, 10533.968, 251.572, 52659.474 21/05/04,08:42:20,14,09,1, 11.9,1,1, 4.077, 10533.992, 251.589, 52659.516 21/05/04,08:42:20,15,09,1, 11.9,1,1, 4.077, 10533.963, 251.553, 52659.547 21/05/04,08:42:20,16,09,1, 11.9,1,1, 4.077, 10533.933, 251.578, 52659.641 21/05/04,08:42:20,17,09,1, 11.9,1,1, 4.077, 10533.902, 251.546, 52659.641 21/05/04,08:42:20,18,09,1, 11.9,1,1, 4.077, 10533.913, 251.559, 52659.685 21/05/04,08:42:20,19,09,1, 11.9,1,1, 4.077, 10533.907, 251.558, 52659.598 21/05/04,08:42:21,00,09,1, 11.9,1,1, 4.078, 10533.903, 251.558, 52659.598 21/05/04,08:42:21,01,09,1, 11.9,1,1, 4.078, 10533.866, 251.529, 52659.468 21/05/04,08:42:21,02,09,1, 11.9,1,1, 4.078, 10533.873, 251.544, 52659.483 21/05/04,08:42:21,03,09,1, 11.9,1,1, 4.078, 10533.835, 251.525, 52659.546 21/05/04,08:42:21,04,09,1, 11.9,1,1, 4.078, 10533.848, 251.519, 52659.625 21/05/04,08:42:21,05,09,1, 11.9,1,1, 4.078, 10533.816, 251.516, 52659.640 21/05/04,08:42:21,06,09,1, 11.9,1,1, 4.078, 10533.780, 251.505, 52659.674 21/05/04,08:42:21,07,09,1, 11.9,1,1, 4.078, 10533.798, 251.505, 52659.667 21/05/04,08:42:21,08,09,1, 11.9,1,1, 4.078, 10533.770, 251.490, 52659.587 21/05/04,08:42:21,09,09,1, 11.9,1,1, 4.078, 10533.758, 251.480, 52659.510 21/05/04,08:42:21,10,09,1, 11.9,1,1, 4.078, 10533.757, 251.496, 52659.511 21/05/04,08:42:21,11,09,1, 11.9,1,1, 4.078, 10533.741, 251.477, 52659.519 21/05/04,08:42:21,12,09,1, 11.9,1,1, 4.078, 10533.746, 251.436, 52659.547 21/05/04,08:42:21,13,09,1, 11.9,1,1, 4.078, 10533.701, 251.460, 52659.646 21/05/04,08:42:21,14,09,1, 11.9,1,1, 4.078, 10533.695, 251.446, 52659.700 21/05/04,08:42:21,15,09,1, 11.9,1,1, 4.078, 10533.673, 251.466, 52659.695 21/05/04,08:42:21,16,09,1, 11.9,1,1, 4.078, 10533.679, 251.442, 52659.615 21/05/04,08:42:21,17,09,1, 11.9,1,1, 4.078, 10533.649, 251.425, 52659.602 21/05/04,08:42:21,18,09,1, 11.9,1,1, 4.078, 10533.633, 251.427, 52659.527 21/05/04,08:42:21,19,09,1, 11.9,1,1, 4.078, 10533.627, 251.402, 52659.497 21/05/04,08:42:22,00,09,1, 11.9,1,1, 4.080, 10533.619, 251.402, 52659.497 21/05/04,08:42:22,01,09,1, 11.9,1,1, 4.080, 10533.585, 251.410, 52659.615 21/05/04,08:42:22,02,09,1, 11.9,1,1, 4.080, 10533.596, 251.398, 52659.633 21/05/04,08:42:22,03,09,1, 11.9,1,1, 4.080, 10533.571, 251.434, 52659.652 21/05/04,08:42:22,04,09,1, 11.9,1,1, 4.080, 10533.546, 251.401, 52659.639 21/05/04,08:42:22,05,09,1, 11.9,1,1, 4.080, 10533.553, 251.372, 52659.646 21/05/04,08:42:22,06,09,1, 11.9,1,1, 4.080, 10533.550, 251.373, 52659.567 21/05/04,08:42:22,07,09,1, 11.9,1,1, 4.080, 10533.509, 251.355, 52659.511 21/05/04,08:42:22,08,09,1, 11.9,1,1, 4.080, 10533.522, 251.343, 52659.477 21/05/04,08:42:22,09,09,1, 11.9,1,1, 4.080, 10533.495, 251.356, 52659.426 21/05/04,08:42:22,10,09,1, 11.9,1,1, 4.080, 10533.490, 251.316, 52659.643 21/05/04,08:42:22,11,09,1, 11.9,1,1, 4.080, 10533.495, 251.340, 52659.581 21/05/04,08:42:22,12,09,1, 11.9,1,1, 4.080, 10533.460, 251.338, 52659.656 21/05/04,08:42:22,13,09,1, 11.9,1,1, 4.080, 10533.432, 251.318, 52659.658 21/05/04,08:42:22,14,09,1, 11.9,1,1, 4.080, 10533.421, 251.329, 52659.597 21/05/04,08:42:22,15,09,1, 11.9,1,1, 4.080, 10533.405, 251.292, 52659.507 21/05/04,08:42:22,16,09,1, 11.9,1,1, 4.080, 10533.416, 251.288, 52659.505 21/05/04,08:42:22,17,09,1, 11.9,1,1, 4.080, 10533.396, 251.299, 52659.492 21/05/04,08:42:22,18,09,1, 11.9,1,1, 4.080, 10533.391, 251.277, 52659.502 21/05/04,08:42:22,19,09,1, 11.9,1,1, 4.080, 10533.348, 251.286, 52659.595 21/05/04,08:42:23,00,09,1, 11.8,1,1, 4.075, 10533.344, 251.286, 52659.595 21/05/04,08:42:23,01,09,1, 11.8,1,1, 4.075, 10533.328, 251.268, 52659.656 21/05/04,08:42:23,02,09,1, 11.8,1,1, 4.075, 10533.313, 251.268, 52659.595 21/05/04,08:42:23,03,09,1, 11.8,1,1, 4.075, 10533.278, 251.238, 52659.538 21/05/04,08:42:23,04,09,1, 11.8,1,1, 4.075, 10533.282, 251.243, 52659.536 21/05/04,08:42:23,05,09,1, 11.8,1,1, 4.075, 10533.285, 251.257, 52659.458 21/05/04,08:42:23,06,09,1, 11.8,1,1, 4.075, 10533.274, 251.220, 52659.499 21/05/04,08:42:23,07,09,1, 11.8,1,1, 4.075, 10533.273, 251.234, 52659.545 21/05/04,08:42:23,08,09,1, 11.8,1,1, 4.075, 10533.213, 251.233, 52659.546 21/05/04,08:42:23,09,09,1, 11.8,1,1, 4.075, 10533.240, 251.197, 52659.563 21/05/04,08:42:23,10,09,1, 11.8,1,1, 4.075, 10533.199, 251.226, 52659.643 21/05/04,08:42:23,11,09,1, 11.8,1,1, 4.075, 10533.199, 251.178, 52659.578 21/05/04,08:42:23,12,09,1, 11.8,1,1, 4.075, 10533.198, 251.180, 52659.507 21/05/04,08:42:23,13,09,1, 11.8,1,1, 4.075, 10533.176, 251.167, 52659.519 21/05/04,08:42:23,14,09,1, 11.8,1,1, 4.075, 10533.163, 251.161, 52659.508 21/05/04,08:42:23,15,09,1, 11.8,1,1, 4.075, 10533.156, 251.165, 52659.514 21/05/04,08:42:23,16,09,1, 11.8,1,1, 4.075, 10533.153, 251.175, 52659.563 21/05/04,08:42:23,17,09,1, 11.8,1,1, 4.075, 10533.153, 251.168, 52659.651 21/05/04,08:42:23,18,09,1, 11.8,1,1, 4.075, 10533.124, 251.171, 52659.683 21/05/04,08:42:23,19,09,1, 11.8,1,1, 4.075, 10533.122, 251.129, 52659.659 21/05/04,08:42:24,00,09,1, 11.8,1,1, 4.077, 10533.118, 251.129, 52659.659 21/05/04,08:42:24,01,09,1, 11.8,1,1, 4.077, 10533.064, 251.090, 52659.539 21/05/04,08:42:24,02,09,1, 11.8,1,1, 4.077, 10533.080, 251.102, 52659.473 21/05/04,08:42:24,03,09,1, 11.8,1,1, 4.077, 10533.031, 251.119, 52659.653 21/05/04,08:42:24,04,09,1, 11.8,1,1, 4.077, 10533.010, 251.084, 52659.542 21/05/04,08:42:24,05,09,1, 11.8,1,1, 4.077, 10533.033, 251.100, 52659.587 21/05/04,08:42:24,06,09,1, 11.8,1,1, 4.077, 10533.039, 251.111, 52659.636 21/05/04,08:42:24,07,09,1, 11.8,1,1, 4.077, 10532.993, 251.088, 52659.709 21/05/04,08:42:24,08,09,1, 11.8,1,1, 4.077, 10533.002, 251.082, 52659.603 21/05/04,08:42:24,09,09,1, 11.8,1,1, 4.077, 10532.988, 251.053, 52659.626 21/05/04,08:42:24,10,09,1, 11.8,1,1, 4.077, 10532.967, 251.032, 52659.500 21/05/04,08:42:24,11,09,1, 11.8,1,1, 4.077, 10532.979, 251.050, 52659.474 21/05/04,08:42:24,12,09,1, 11.8,1,1, 4.077, 10532.946, 251.025, 52659.494 21/05/04,08:42:24,13,09,1, 11.8,1,1, 4.077, 10532.930, 251.024, 52659.493 21/05/04,08:42:24,14,09,1, 11.8,1,1, 4.077, 10532.920, 251.024, 52659.572 21/05/04,08:42:24,15,09,1, 11.8,1,1, 4.077, 10532.920, 251.012, 52659.613 21/05/04,08:42:24,16,09,1, 11.8,1,1, 4.077, 10532.914, 251.027, 52659.665 21/05/04,08:42:24,17,09,1, 11.8,1,1, 4.077, 10532.903, 251.009, 52659.631 21/05/04,08:42:24,18,09,1, 11.8,1,1, 4.077, 10532.874, 250.966, 52659.539 21/05/04,08:42:24,19,09,1, 11.8,1,1, 4.077, 10532.886, 251.004, 52659.511 21/05/04,08:42:25,00,09,1, 11.9,1,1, 4.075, 10532.885, 251.004, 52659.511 21/05/04,08:42:25,01,09,1, 11.9,1,1, 4.075, 10532.852, 250.961, 52659.496 21/05/04,08:42:25,02,09,1, 11.9,1,1, 4.075, 10532.829, 250.969, 52659.555 21/05/04,08:42:25,03,09,1, 11.9,1,1, 4.075, 10532.857, 250.945, 52659.580 21/05/04,08:42:25,04,09,1, 11.9,1,1, 4.075, 10532.815, 250.945, 52659.632 21/05/04,08:42:25,05,09,1, 11.9,1,1, 4.075, 10532.806, 250.929, 52659.636 21/05/04,08:42:25,06,09,1, 11.9,1,1, 4.075, 10532.790, 250.905, 52659.571 21/05/04,08:42:25,07,09,1, 11.9,1,1, 4.075, 10532.784, 250.924, 52659.543 21/05/04,08:42:25,08,09,1, 11.9,1,1, 4.075, 10532.748, 250.895, 52659.747 21/05/04,08:42:25,09,09,1, 11.9,1,1, 4.075, 10532.772, 250.906, 52659.570 21/05/04,08:42:25,10,09,1, 11.9,1,1, 4.075, 10532.789, 250.911, 52659.575 21/05/04,08:42:25,11,09,1, 11.9,1,1, 4.075, 10532.765, 250.915, 52659.661 21/05/04,08:42:25,12,09,1, 11.9,1,1, 4.075, 10532.755, 250.871, 52659.660 21/05/04,08:42:25,13,09,1, 11.9,1,1, 4.075, 10532.713, 250.877, 52659.655 21/05/04,08:42:25,14,09,1, 11.9,1,1, 4.075, 10532.725, 250.862, 52659.664 21/05/04,08:42:25,15,09,1, 11.9,1,1, 4.075, 10532.686, 250.850, 52659.596 21/05/04,08:42:25,16,09,1, 11.9,1,1, 4.075, 10532.711, 250.840, 52659.529 21/05/04,08:42:25,17,09,1, 11.9,1,1, 4.075, 10532.707, 250.827, 52659.494 21/05/04,08:42:25,18,09,1, 11.9,1,1, 4.075, 10532.681, 250.790, 52659.473 21/05/04,08:42:25,19,09,1, 11.9,1,1, 4.075, 10532.696, 250.785, 52659.533 21/05/04,08:42:26,00,09,1, 11.9,1,1, 4.078, 10532.693, 250.785, 52659.533 21/05/04,08:42:26,01,09,1, 11.9,1,1, 4.078, 10532.658, 250.801, 52659.660 21/05/04,08:42:26,02,09,1, 11.9,1,1, 4.078, 10532.652, 250.762, 52659.666 21/05/04,08:42:26,03,09,1, 11.9,1,1, 4.078, 10532.638, 250.776, 52659.667 21/05/04,08:42:26,04,09,1, 11.9,1,1, 4.078, 10532.626, 250.767, 52659.566 21/05/04,08:42:26,05,09,1, 11.9,1,1, 4.078, 10532.628, 250.739, 52659.544 21/05/04,08:42:26,06,09,1, 11.9,1,1, 4.078, 10532.576, 250.719, 52659.350 21/05/04,08:42:26,07,09,1, 11.9,1,1, 4.078, 10532.626, 250.712, 52659.504 21/05/04,08:42:26,08,09,1, 11.9,1,1, 4.078, 10532.620, 250.695, 52659.493 21/05/04,08:42:26,09,09,1, 11.9,1,1, 4.078, 10532.585, 250.707, 52659.612 21/05/04,08:42:26,10,09,1, 11.9,1,1, 4.078, 10532.567, 250.710, 52659.652 21/05/04,08:42:26,11,09,1, 11.9,1,1, 4.078, 10532.563, 250.714, 52659.660 21/05/04,08:42:26,12,09,1, 11.9,1,1, 4.078, 10532.546, 250.684, 52659.600 21/05/04,08:42:26,13,09,1, 11.9,1,1, 4.078, 10532.528, 250.660, 52659.549 21/05/04,08:42:26,14,09,1, 11.9,1,1, 4.078, 10532.494, 250.687, 52659.735 21/05/04,08:42:26,15,09,1, 11.9,1,1, 4.078, 10532.525, 250.657, 52659.472 21/05/04,08:42:26,16,09,1, 11.9,1,1, 4.078, 10532.511, 250.664, 52659.461 21/05/04,08:42:26,17,09,1, 11.9,1,1, 4.078, 10532.510, 250.657, 52659.521 21/05/04,08:42:26,18,09,1, 11.9,1,1, 4.078, 10532.478, 250.648, 52659.570 21/05/04,08:42:26,19,09,1, 11.9,1,1, 4.078, 10532.468, 250.635, 52659.605 21/05/04,08:42:27,00,08,1, 11.8,1,1, 4.078, 10532.467, 250.635, 52659.605 21/05/04,08:42:27,01,08,1, 11.8,1,1, 4.078, 10532.451, 250.582, 52659.536 21/05/04,08:42:27,02,08,1, 11.8,1,1, 4.078, 10532.435, 250.584, 52659.472 21/05/04,08:42:27,03,08,1, 11.8,1,1, 4.078, 10532.438, 250.603, 52659.681 21/05/04,08:42:27,04,08,1, 11.8,1,1, 4.078, 10532.477, 250.559, 52659.350 21/05/04,08:42:27,05,08,1, 11.8,1,1, 4.078, 10532.430, 250.555, 52659.448 21/05/04,08:42:27,06,08,1, 11.8,1,1, 4.078, 10532.411, 250.546, 52659.475 21/05/04,08:42:27,07,08,1, 11.8,1,1, 4.078, 10532.394, 250.545, 52659.512 21/05/04,08:42:27,08,08,1, 11.8,1,1, 4.078, 10532.371, 250.534, 52659.567 21/05/04,08:42:27,09,08,1, 11.8,1,1, 4.078, 10532.405, 250.520, 52659.599 21/05/04,08:42:27,10,08,1, 11.8,1,1, 4.078, 10532.374, 250.509, 52659.505 21/05/04,08:42:27,11,08,1, 11.8,1,1, 4.078, 10532.357, 250.478, 52659.423 21/05/04,08:42:27,12,08,1, 11.8,1,1, 4.078, 10532.343, 250.481, 52659.410 21/05/04,08:42:27,13,08,1, 11.8,1,1, 4.078, 10532.343, 250.464, 52659.394 21/05/04,08:42:27,14,08,1, 11.8,1,1, 4.078, 10532.351, 250.444, 52659.470 21/05/04,08:42:27,15,08,1, 11.8,1,1, 4.078, 10532.314, 250.459, 52659.529 21/05/04,08:42:27,16,08,1, 11.8,1,1, 4.078, 10532.320, 250.435, 52659.552 21/05/04,08:42:27,17,08,1, 11.8,1,1, 4.078, 10532.312, 250.431, 52659.574 21/05/04,08:42:27,18,08,1, 11.8,1,1, 4.078, 10532.267, 250.436, 52659.524 21/05/04,08:42:27,19,08,1, 11.8,1,1, 4.078, 10532.285, 250.401, 52659.454 21/05/04,08:42:28,00,08,1, 11.9,1,1, 4.080, 10532.284, 250.401, 52659.454 21/05/04,08:42:28,01,08,1, 11.9,1,1, 4.080, 10532.282, 250.387, 52659.405 21/05/04,08:42:28,02,08,1, 11.9,1,1, 4.080, 10532.280, 250.355, 52659.419 21/05/04,08:42:28,03,08,1, 11.9,1,1, 4.080, 10532.269, 250.351, 52659.513 21/05/04,08:42:28,04,08,1, 11.9,1,1, 4.080, 10532.260, 250.355, 52659.578 21/05/04,08:42:28,05,08,1, 11.9,1,1, 4.080, 10532.235, 250.349, 52659.629 21/05/04,08:42:28,06,08,1, 11.9,1,1, 4.080, 10532.211, 250.329, 52659.577 21/05/04,08:42:28,07,08,1, 11.9,1,1, 4.080, 10532.209, 250.300, 52659.520 21/05/04,08:42:28,08,08,1, 11.9,1,1, 4.080, 10532.232, 250.301, 52659.441 21/05/04,08:42:28,09,08,1, 11.9,1,1, 4.080, 10532.241, 250.291, 52659.378 21/05/04,08:42:28,10,08,1, 11.9,1,1, 4.080, 10532.225, 250.278, 52659.468 21/05/04,08:42:28,11,08,1, 11.9,1,1, 4.080, 10532.201, 250.257, 52659.458 21/05/04,08:42:28,12,08,1, 11.9,1,1, 4.080, 10532.175, 250.279, 52659.575 21/05/04,08:42:28,13,08,1, 11.9,1,1, 4.080, 10532.176, 250.219, 52659.608 21/05/04,08:42:28,14,08,1, 11.9,1,1, 4.080, 10532.184, 250.233, 52659.575 21/05/04,08:42:28,15,08,1, 11.9,1,1, 4.080, 10532.133, 250.233, 52659.544 21/05/04,08:42:28,16,08,1, 11.9,1,1, 4.080, 10532.141, 250.207, 52659.459 21/05/04,08:42:28,17,08,1, 11.9,1,1, 4.080, 10532.128, 250.181, 52659.364 21/05/04,08:42:28,18,08,1, 11.9,1,1, 4.080, 10532.138, 250.172, 52659.361 21/05/04,08:42:28,19,08,1, 11.9,1,1, 4.080, 10532.128, 250.166, 52659.430 21/05/04,08:42:29,00,09,1, 11.8,1,1, 4.078, 10532.125, 250.166, 52659.430 21/05/04,08:42:29,01,09,1, 11.8,1,1, 4.078, 10532.126, 250.145, 52659.559 21/05/04,08:42:29,02,09,1, 11.8,1,1, 4.078, 10532.097, 250.158, 52659.597 21/05/04,08:42:29,03,09,1, 11.8,1,1, 4.078, 10532.115, 250.129, 52659.549 21/05/04,08:42:29,04,09,1, 11.8,1,1, 4.078, 10532.081, 250.102, 52659.474 21/05/04,08:42:29,05,09,1, 11.8,1,1, 4.078, 10532.066, 250.082, 52659.194 21/05/04,08:42:29,06,09,1, 11.8,1,1, 4.078, 10532.028, 250.116, 52659.507 21/05/04,08:42:29,07,09,1, 11.8,1,1, 4.078, 10532.026, 250.096, 52659.528 21/05/04,08:42:29,08,09,1, 11.8,1,1, 4.078, 10532.034, 250.056, 52659.497 21/05/04,08:42:29,09,09,1, 11.8,1,1, 4.078, 10532.047, 250.061, 52659.453 21/05/04,08:42:29,10,09,1, 11.8,1,1, 4.078, 10532.053, 250.042, 52659.447 21/05/04,08:42:29,11,09,1, 11.8,1,1, 4.078, 10532.027, 250.013, 52659.400 21/05/04,08:42:29,12,09,1, 11.8,1,1, 4.078, 10532.017, 250.025, 52659.439 21/05/04,08:42:29,13,09,1, 11.8,1,1, 4.078, 10532.018, 250.019, 52659.438 21/05/04,08:42:29,14,09,1, 11.8,1,1, 4.078, 10531.998, 249.981, 52659.427 21/05/04,08:42:29,15,09,1, 11.8,1,1, 4.078, 10532.016, 249.966, 52659.436 21/05/04,08:42:29,16,09,1, 11.8,1,1, 4.078, 10531.983, 249.956, 52659.418 21/05/04,08:42:29,17,09,1, 11.8,1,1, 4.078, 10531.984, 249.956, 52659.420 21/05/04,08:42:29,18,09,1, 11.8,1,1, 4.078, 10531.978, 249.957, 52659.388 21/05/04,08:42:29,19,09,1, 11.8,1,1, 4.078, 10531.945, 249.920, 52659.393 21/05/04,08:42:30,00,09,1, 11.9,1,1, 4.080, 10531.942, 249.920, 52659.393 21/05/04,08:42:30,01,09,1, 11.9,1,1, 4.080, 10531.916, 249.893, 52659.312 21/05/04,08:42:30,02,09,1, 11.9,1,1, 4.080, 10531.980, 249.870, 52659.375 21/05/04,08:42:30,03,09,1, 11.9,1,1, 4.080, 10531.942, 249.851, 52659.338 21/05/04,08:42:30,04,09,1, 11.9,1,1, 4.080, 10531.914, 249.833, 52659.378 21/05/04,08:42:30,05,09,1, 11.9,1,1, 4.080, 10531.922, 249.845, 52659.345 21/05/04,08:42:30,06,09,1, 11.9,1,1, 4.080, 10531.914, 249.815, 52659.379 21/05/04,08:42:30,07,09,1, 11.9,1,1, 4.080, 10531.874, 249.797, 52659.310 21/05/04,08:42:30,08,09,1, 11.9,1,1, 4.080, 10531.882, 249.775, 52659.347 21/05/04,08:42:30,09,09,1, 11.9,1,1, 4.080, 10531.884, 249.777, 52659.347 21/05/04,08:42:30,10,09,1, 11.9,1,1, 4.080, 10531.866, 249.756, 52659.301 21/05/04,08:42:30,11,09,1, 11.9,1,1, 4.080, 10531.868, 249.763, 52659.355 21/05/04,08:42:30,12,09,1, 11.9,1,1, 4.080, 10531.869, 249.751, 52659.354 21/05/04,08:42:30,13,09,1, 11.9,1,1, 4.080, 10531.857, 249.736, 52659.294 21/05/04,08:42:30,14,09,1, 11.9,1,1, 4.080, 10531.839, 249.719, 52659.357 21/05/04,08:42:30,15,09,1, 11.9,1,1, 4.080, 10531.855, 249.695, 52659.360 21/05/04,08:42:30,16,09,1, 11.9,1,1, 4.080, 10531.819, 249.669, 52659.322 21/05/04,08:42:30,17,09,1, 11.9,1,1, 4.080, 10531.804, 249.658, 52659.328 21/05/04,08:42:30,18,09,1, 11.9,1,1, 4.080, 10531.798, 249.651, 52659.355 21/05/04,08:42:30,19,09,1, 11.9,1,1, 4.080, 10531.805, 249.638, 52659.332 21/05/04,08:42:31,00,09,1, 11.8,1,1, 4.080, 10531.800, 249.638, 52659.332 21/05/04,08:42:31,01,09,1, 11.8,1,1, 4.080, 10531.763, 249.625, 52659.343 21/05/04,08:42:31,02,09,1, 11.8,1,1, 4.080, 10531.798, 249.600, 52659.307 21/05/04,08:42:31,03,09,1, 11.8,1,1, 4.080, 10531.772, 249.574, 52659.298 21/05/04,08:42:31,04,09,1, 11.8,1,1, 4.080, 10531.803, 249.561, 52659.166 21/05/04,08:42:31,05,09,1, 11.8,1,1, 4.080, 10531.765, 249.531, 52659.253 21/05/04,08:42:31,06,09,1, 11.8,1,1, 4.080, 10531.749, 249.507, 52659.302 21/05/04,08:42:31,07,09,1, 11.8,1,1, 4.080, 10531.758, 249.530, 52659.291 21/05/04,08:42:31,08,09,1, 11.8,1,1, 4.080, 10531.720, 249.496, 52659.220 21/05/04,08:42:31,09,09,1, 11.8,1,1, 4.080, 10531.751, 249.488, 52659.347 21/05/04,08:42:31,10,09,1, 11.8,1,1, 4.080, 10531.737, 249.468, 52659.251 21/05/04,08:42:31,11,09,1, 11.8,1,1, 4.080, 10531.727, 249.435, 52659.279 21/05/04,08:42:31,12,09,1, 11.8,1,1, 4.080, 10531.687, 249.434, 52659.284 21/05/04,08:42:31,13,09,1, 11.8,1,1, 4.080, 10531.687, 249.417, 52659.299 21/05/04,08:42:31,14,09,1, 11.8,1,1, 4.080, 10531.669, 249.409, 52659.326 21/05/04,08:42:31,15,09,1, 11.8,1,1, 4.080, 10531.673, 249.409, 52659.308 21/05/04,08:42:31,16,09,1, 11.8,1,1, 4.080, 10531.665, 249.369, 52659.282 21/05/04,08:42:31,17,09,1, 11.8,1,1, 4.080, 10531.655, 249.351, 52659.260 21/05/04,08:42:31,18,09,1, 11.8,1,1, 4.080, 10531.644, 249.348, 52659.244 21/05/04,08:42:31,19,09,1, 11.8,1,1, 4.080, 10531.639, 249.364, 52659.265 21/05/04,08:42:32,00,09,1, 11.9,1,1, 4.078, 10531.633, 249.364, 52659.265 21/05/04,08:42:32,01,09,1, 11.9,1,1, 4.078, 10531.623, 249.308, 52659.298 21/05/04,08:42:32,02,09,1, 11.9,1,1, 4.078, 10531.633, 249.292, 52659.270 21/05/04,08:42:32,03,09,1, 11.9,1,1, 4.078, 10531.625, 249.281, 52659.251 21/05/04,08:42:32,04,09,1, 11.9,1,1, 4.078, 10531.603, 249.241, 52659.276 21/05/04,08:42:32,05,09,1, 11.9,1,1, 4.078, 10531.608, 249.226, 52659.235 21/05/04,08:42:32,06,09,1, 11.9,1,1, 4.078, 10531.595, 249.221, 52659.230 21/05/04,08:42:32,07,09,1, 11.9,1,1, 4.078, 10531.576, 249.210, 52659.285 21/05/04,08:42:32,08,09,1, 11.9,1,1, 4.078, 10531.569, 249.163, 52659.217 21/05/04,08:42:32,09,09,1, 11.9,1,1, 4.078, 10531.557, 249.169, 52659.218 21/05/04,08:42:32,10,09,1, 11.9,1,1, 4.078, 10531.554, 249.148, 52659.258 21/05/04,08:42:32,11,09,1, 11.9,1,1, 4.078, 10531.551, 249.142, 52659.251 21/05/04,08:42:32,12,09,1, 11.9,1,1, 4.078, 10531.533, 249.121, 52659.230 21/05/04,08:42:32,13,09,1, 11.9,1,1, 4.078, 10531.528, 249.084, 52659.222 21/05/04,08:42:32,14,09,1, 11.9,1,1, 4.078, 10531.534, 249.085, 52659.217 21/05/04,08:42:32,15,09,1, 11.9,1,1, 4.078, 10531.532, 249.056, 52659.215 21/05/04,08:42:32,16,09,1, 11.9,1,1, 4.078, 10531.473, 249.046, 52659.183 21/05/04,08:42:32,17,09,1, 11.9,1,1, 4.078, 10531.502, 249.039, 52659.246 21/05/04,08:42:32,18,09,1, 11.9,1,1, 4.078, 10531.517, 249.035, 52659.217 21/05/04,08:42:32,19,09,1, 11.9,1,1, 4.078, 10531.489, 249.003, 52659.191 21/05/04,08:42:33,00,09,1, 11.9,1,1, 4.078, 10531.483, 249.003, 52659.191 21/05/04,08:42:33,01,09,1, 11.9,1,1, 4.078, 10531.457, 248.971, 52659.195 21/05/04,08:42:33,02,09,1, 11.9,1,1, 4.078, 10531.450, 248.970, 52659.194 21/05/04,08:42:33,03,09,1, 11.9,1,1, 4.078, 10531.451, 248.953, 52659.196 21/05/04,08:42:33,04,09,1, 11.9,1,1, 4.078, 10531.451, 248.932, 52659.187 21/05/04,08:42:33,05,09,1, 11.9,1,1, 4.078, 10531.458, 248.918, 52659.202 21/05/04,08:42:33,06,09,1, 11.9,1,1, 4.078, 10531.438, 248.901, 52659.162 21/05/04,08:42:33,07,09,1, 11.9,1,1, 4.078, 10531.428, 248.863, 52659.192 21/05/04,08:42:33,08,09,1, 11.9,1,1, 4.078, 10531.414, 248.882, 52659.171 21/05/04,08:42:33,09,09,1, 11.9,1,1, 4.078, 10531.395, 248.822, 52659.187 21/05/04,08:42:33,10,09,1, 11.9,1,1, 4.078, 10531.420, 248.828, 52659.301 21/05/04,08:42:33,11,09,1, 11.9,1,1, 4.078, 10531.398, 248.825, 52659.194 21/05/04,08:42:33,12,09,1, 11.9,1,1, 4.078, 10531.362, 248.798, 52659.200 21/05/04,08:42:33,13,09,1, 11.9,1,1, 4.078, 10531.391, 248.784, 52659.119 21/05/04,08:42:33,14,09,1, 11.9,1,1, 4.078, 10531.354, 248.749, 52659.113 21/05/04,08:42:33,15,09,1, 11.9,1,1, 4.078, 10531.369, 248.751, 52659.147 21/05/04,08:42:33,16,09,1, 11.9,1,1, 4.078, 10531.328, 248.729, 52659.107 21/05/04,08:42:33,17,09,1, 11.9,1,1, 4.078, 10531.323, 248.690, 52659.135 21/05/04,08:42:33,18,09,1, 11.9,1,1, 4.078, 10531.341, 248.697, 52659.157 21/05/04,08:42:33,19,09,1, 11.9,1,1, 4.078, 10531.315, 248.697, 52659.108 21/05/04,08:42:34,00,08,1, 11.8,1,1, 4.083, 10531.307, 248.697, 52659.108 21/05/04,08:42:34,01,08,1, 11.8,1,1, 4.083, 10531.292, 248.628, 52659.115 21/05/04,08:42:34,02,08,1, 11.8,1,1, 4.083, 10531.281, 248.611, 52659.089 21/05/04,08:42:34,03,08,1, 11.8,1,1, 4.083, 10531.276, 248.588, 52659.158 21/05/04,08:42:34,04,08,1, 11.8,1,1, 4.083, 10531.294, 248.569, 52659.133 21/05/04,08:42:34,05,08,1, 11.8,1,1, 4.083, 10531.269, 248.562, 52659.099 21/05/04,08:42:34,06,08,1, 11.8,1,1, 4.083, 10531.263, 248.562, 52659.114 21/05/04,08:42:34,07,08,1, 11.8,1,1, 4.083, 10531.253, 248.525, 52659.099 21/05/04,08:42:34,08,08,1, 11.8,1,1, 4.083, 10531.262, 248.518, 52659.069 21/05/04,08:42:34,09,08,1, 11.8,1,1, 4.083, 10531.237, 248.457, 52659.126 21/05/04,08:42:34,10,08,1, 11.8,1,1, 4.083, 10531.215, 248.459, 52659.050 21/05/04,08:42:34,11,08,1, 11.8,1,1, 4.083, 10531.226, 248.451, 52659.095 21/05/04,08:42:34,12,08,1, 11.8,1,1, 4.083, 10531.208, 248.441, 52659.112 21/05/04,08:42:34,13,08,1, 11.8,1,1, 4.083, 10531.215, 248.443, 52659.036 21/05/04,08:42:34,14,08,1, 11.8,1,1, 4.083, 10531.194, 248.394, 52659.075 21/05/04,08:42:34,15,08,1, 11.8,1,1, 4.083, 10531.176, 248.403, 52659.076 21/05/04,08:42:34,16,08,1, 11.8,1,1, 4.083, 10531.158, 248.371, 52658.957 21/05/04,08:42:34,17,08,1, 11.8,1,1, 4.083, 10531.187, 248.353, 52659.059 21/05/04,08:42:34,18,08,1, 11.8,1,1, 4.083, 10531.180, 248.329, 52659.063 21/05/04,08:42:34,19,08,1, 11.8,1,1, 4.083, 10531.167, 248.302, 52659.084 21/05/04,08:42:35,00,09,1, 11.8,1,1, 4.078, 10531.166, 248.302, 52659.084 21/05/04,08:42:35,01,09,1, 11.8,1,1, 4.078, 10531.129, 248.291, 52659.083 21/05/04,08:42:35,02,09,1, 11.8,1,1, 4.078, 10531.117, 248.274, 52659.088 21/05/04,08:42:35,03,09,1, 11.8,1,1, 4.078, 10531.139, 248.241, 52659.090 21/05/04,08:42:35,04,09,1, 11.8,1,1, 4.078, 10531.127, 248.233, 52659.081 21/05/04,08:42:35,05,09,1, 11.8,1,1, 4.078, 10531.104, 248.215, 52659.043 21/05/04,08:42:35,06,09,1, 11.8,1,1, 4.078, 10531.102, 248.197, 52659.060 21/05/04,08:42:35,07,09,1, 11.8,1,1, 4.078, 10531.094, 248.155, 52659.044 21/05/04,08:42:35,08,09,1, 11.8,1,1, 4.078, 10531.064, 248.140, 52659.071 21/05/04,08:42:35,09,09,1, 11.8,1,1, 4.078, 10531.048, 248.115, 52659.058 21/05/04,08:42:35,10,09,1, 11.8,1,1, 4.078, 10531.055, 248.126, 52659.081 21/05/04,08:42:35,11,09,1, 11.8,1,1, 4.078, 10531.040, 248.114, 52659.041 21/05/04,08:42:35,12,09,1, 11.8,1,1, 4.078, 10531.043, 248.060, 52659.070 21/05/04,08:42:35,13,09,1, 11.8,1,1, 4.078, 10531.048, 248.091, 52659.060 21/05/04,08:42:35,14,09,1, 11.8,1,1, 4.078, 10531.016, 248.034, 52659.021 21/05/04,08:42:35,15,09,1, 11.8,1,1, 4.078, 10531.019, 248.031, 52659.060 21/05/04,08:42:35,16,09,1, 11.8,1,1, 4.078, 10531.010, 248.013, 52659.056 21/05/04,08:42:35,17,09,1, 11.8,1,1, 4.078, 10530.971, 248.001, 52659.036 21/05/04,08:42:35,18,09,1, 11.8,1,1, 4.078, 10530.991, 247.983, 52659.059 21/05/04,08:42:35,19,09,1, 11.8,1,1, 4.078, 10530.983, 247.956, 52659.034 21/05/04,08:42:36,00,08,1, 11.8,1,1, 4.080, 10530.982, 247.956, 52659.034 21/05/04,08:42:36,01,08,1, 11.8,1,1, 4.080, 10530.948, 247.916, 52659.022 21/05/04,08:42:36,02,08,1, 11.8,1,1, 4.080, 10530.926, 247.867, 52658.988 21/05/04,08:42:36,03,08,1, 11.8,1,1, 4.080, 10530.953, 247.861, 52659.026 21/05/04,08:42:36,04,08,1, 11.8,1,1, 4.080, 10530.916, 247.850, 52658.987 21/05/04,08:42:36,05,08,1, 11.8,1,1, 4.080, 10530.939, 247.826, 52658.999 21/05/04,08:42:36,06,08,1, 11.8,1,1, 4.080, 10530.934, 247.813, 52659.029 21/05/04,08:42:36,07,08,1, 11.8,1,1, 4.080, 10530.905, 247.796, 52658.999 21/05/04,08:42:36,08,08,1, 11.8,1,1, 4.080, 10530.880, 247.809, 52659.009 21/05/04,08:42:36,09,08,1, 11.8,1,1, 4.080, 10530.883, 247.730, 52659.023 21/05/04,08:42:36,10,08,1, 11.8,1,1, 4.080, 10530.876, 247.742, 52658.983 21/05/04,08:42:36,11,08,1, 11.8,1,1, 4.080, 10530.864, 247.726, 52658.971 21/05/04,08:42:36,12,08,1, 11.8,1,1, 4.080, 10530.866, 247.683, 52658.941 21/05/04,08:42:36,13,08,1, 11.8,1,1, 4.080, 10530.856, 247.687, 52658.985 21/05/04,08:42:36,14,08,1, 11.8,1,1, 4.080, 10530.841, 247.660, 52658.948 21/05/04,08:42:36,15,08,1, 11.8,1,1, 4.080, 10530.823, 247.647, 52658.940 21/05/04,08:42:36,16,08,1, 11.8,1,1, 4.080, 10530.827, 247.624, 52658.962 21/05/04,08:42:36,17,08,1, 11.8,1,1, 4.080, 10530.793, 247.606, 52658.923 21/05/04,08:42:36,18,08,1, 11.8,1,1, 4.080, 10530.815, 247.584, 52658.927 21/05/04,08:42:36,19,08,1, 11.8,1,1, 4.080, 10530.795, 247.599, 52658.921 21/05/04,08:42:37,00,08,1, 11.9,1,1, 4.082, 10530.790, 247.599, 52658.921 21/05/04,08:42:37,01,08,1, 11.9,1,1, 4.082, 10530.776, 247.542, 52658.966 21/05/04,08:42:37,02,08,1, 11.9,1,1, 4.082, 10530.752, 247.525, 52658.942 21/05/04,08:42:37,03,08,1, 11.9,1,1, 4.082, 10530.762, 247.514, 52658.977 21/05/04,08:42:37,04,08,1, 11.9,1,1, 4.082, 10530.745, 247.467, 52658.965 21/05/04,08:42:37,05,08,1, 11.9,1,1, 4.082, 10530.723, 247.474, 52658.958 21/05/04,08:42:37,06,08,1, 11.9,1,1, 4.082, 10530.712, 247.470, 52658.947 21/05/04,08:42:37,07,08,1, 11.9,1,1, 4.082, 10530.700, 247.418, 52658.940 21/05/04,08:42:37,08,08,1, 11.9,1,1, 4.082, 10530.712, 247.414, 52658.957 21/05/04,08:42:37,09,08,1, 11.9,1,1, 4.082, 10530.707, 247.398, 52658.902 21/05/04,08:42:37,10,08,1, 11.9,1,1, 4.082, 10530.693, 247.384, 52658.972 21/05/04,08:42:37,11,08,1, 11.9,1,1, 4.082, 10530.694, 247.363, 52658.902 21/05/04,08:42:37,12,08,1, 11.9,1,1, 4.082, 10530.661, 247.342, 52658.918 21/05/04,08:42:37,13,08,1, 11.9,1,1, 4.082, 10530.677, 247.316, 52658.907 21/05/04,08:42:37,14,08,1, 11.9,1,1, 4.082, 10530.657, 247.294, 52658.881 21/05/04,08:42:37,15,08,1, 11.9,1,1, 4.082, 10530.632, 247.280, 52658.876 21/05/04,08:42:37,16,08,1, 11.9,1,1, 4.082, 10530.656, 247.243, 52658.947 21/05/04,08:42:37,17,08,1, 11.9,1,1, 4.082, 10530.594, 247.240, 52658.896 21/05/04,08:42:37,18,08,1, 11.9,1,1, 4.082, 10530.617, 247.251, 52658.888 21/05/04,08:42:37,19,08,1, 11.9,1,1, 4.082, 10530.593, 247.205, 52658.865 21/05/04,08:42:38,00,08,1, 11.9,1,1, 4.081, 10530.590, 247.205, 52658.865 21/05/04,08:42:38,01,08,1, 11.9,1,1, 4.081, 10530.589, 247.185, 52658.895 21/05/04,08:42:38,02,08,1, 11.9,1,1, 4.081, 10530.566, 247.150, 52658.864 21/05/04,08:42:38,03,08,1, 11.9,1,1, 4.081, 10530.568, 247.141, 52658.869 21/05/04,08:42:38,04,08,1, 11.9,1,1, 4.081, 10530.548, 247.106, 52658.859 21/05/04,08:42:38,05,08,1, 11.9,1,1, 4.081, 10530.535, 247.118, 52658.854 21/05/04,08:42:38,06,08,1, 11.9,1,1, 4.081, 10530.541, 247.067, 52658.887 21/05/04,08:42:38,07,08,1, 11.9,1,1, 4.081, 10530.528, 247.045, 52658.863 21/05/04,08:42:38,08,08,1, 11.9,1,1, 4.081, 10530.520, 247.065, 52658.900 21/05/04,08:42:38,09,08,1, 11.9,1,1, 4.081, 10530.498, 247.004, 52658.832 21/05/04,08:42:38,10,08,1, 11.9,1,1, 4.081, 10530.488, 247.027, 52658.844 21/05/04,08:42:38,11,08,1, 11.9,1,1, 4.081, 10530.475, 246.973, 52658.828 21/05/04,08:42:38,12,08,1, 11.9,1,1, 4.081, 10530.448, 246.965, 52658.804 21/05/04,08:42:38,13,08,1, 11.9,1,1, 4.081, 10530.447, 246.964, 52658.857 21/05/04,08:42:38,14,08,1, 11.9,1,1, 4.081, 10530.457, 246.916, 52658.808 21/05/04,08:42:38,15,08,1, 11.9,1,1, 4.081, 10530.458, 246.931, 52658.852 21/05/04,08:42:38,16,08,1, 11.9,1,1, 4.081, 10530.430, 246.889, 52658.806 21/05/04,08:42:38,17,08,1, 11.9,1,1, 4.081, 10530.434, 246.873, 52658.843 21/05/04,08:42:38,18,08,1, 11.9,1,1, 4.081, 10530.404, 246.865, 52658.862 21/05/04,08:42:38,19,08,1, 11.9,1,1, 4.081, 10530.389, 246.827, 52658.797 21/05/04,08:42:39,00,08,1, 11.8,1,1, 4.081, 10530.381, 246.827, 52658.797 21/05/04,08:42:39,01,08,1, 11.8,1,1, 4.081, 10530.385, 246.797, 52658.784 21/05/04,08:42:39,02,08,1, 11.8,1,1, 4.081, 10530.356, 246.774, 52658.832 21/05/04,08:42:39,03,08,1, 11.8,1,1, 4.081, 10530.356, 246.758, 52658.806 21/05/04,08:42:39,04,08,1, 11.8,1,1, 4.081, 10530.331, 246.732, 52658.795 21/05/04,08:42:39,05,08,1, 11.8,1,1, 4.081, 10530.306, 246.728, 52658.826 21/05/04,08:42:39,06,08,1, 11.8,1,1, 4.081, 10530.302, 246.715, 52658.760 21/05/04,08:42:39,07,08,1, 11.8,1,1, 4.081, 10530.314, 246.715, 52658.800 21/05/04,08:42:39,08,08,1, 11.8,1,1, 4.081, 10530.299, 246.683, 52658.814 21/05/04,08:42:39,09,08,1, 11.8,1,1, 4.081, 10530.273, 246.665, 52658.816 21/05/04,08:42:39,10,08,1, 11.8,1,1, 4.081, 10530.275, 246.638, 52658.826 21/05/04,08:42:39,11,08,1, 11.8,1,1, 4.081, 10530.234, 246.621, 52658.930 21/05/04,08:42:39,12,08,1, 11.8,1,1, 4.081, 10530.247, 246.607, 52658.855 21/05/04,08:42:39,13,08,1, 11.8,1,1, 4.081, 10530.259, 246.592, 52658.808 21/05/04,08:42:39,14,08,1, 11.8,1,1, 4.081, 10530.223, 246.546, 52658.780 21/05/04,08:42:39,15,08,1, 11.8,1,1, 4.081, 10530.236, 246.556, 52658.765 21/05/04,08:42:39,16,08,1, 11.8,1,1, 4.081, 10530.249, 246.524, 52658.754 21/05/04,08:42:39,17,08,1, 11.8,1,1, 4.081, 10530.201, 246.500, 52658.768 21/05/04,08:42:39,18,08,1, 11.8,1,1, 4.081, 10530.208, 246.481, 52658.748 21/05/04,08:42:39,19,08,1, 11.8,1,1, 4.081, 10530.206, 246.453, 52658.757 21/05/04,08:42:40,00,08,1, 11.9,1,1, 4.080, 10530.198, 246.453, 52658.757 21/05/04,08:42:40,01,08,1, 11.9,1,1, 4.080, 10530.166, 246.427, 52658.752 21/05/04,08:42:40,02,08,1, 11.9,1,1, 4.080, 10530.168, 246.417, 52658.740 21/05/04,08:42:40,03,08,1, 11.9,1,1, 4.080, 10530.137, 246.417, 52658.765 21/05/04,08:42:40,04,08,1, 11.9,1,1, 4.080, 10530.131, 246.388, 52658.765 21/05/04,08:42:40,05,08,1, 11.9,1,1, 4.080, 10530.154, 246.380, 52658.754 21/05/04,08:42:40,06,08,1, 11.9,1,1, 4.080, 10530.145, 246.377, 52658.743 21/05/04,08:42:40,07,08,1, 11.9,1,1, 4.080, 10530.102, 246.355, 52658.761 21/05/04,08:42:40,08,08,1, 11.9,1,1, 4.080, 10530.075, 246.342, 52658.741 21/05/04,08:42:40,09,08,1, 11.9,1,1, 4.080, 10530.092, 246.319, 52658.729 21/05/04,08:42:40,10,08,1, 11.9,1,1, 4.080, 10530.094, 246.292, 52658.761 21/05/04,08:42:40,11,08,1, 11.9,1,1, 4.080, 10530.061, 246.282, 52658.696 21/05/04,08:42:40,12,08,1, 11.9,1,1, 4.080, 10530.052, 246.258, 52658.746 21/05/04,08:42:40,13,08,1, 11.9,1,1, 4.080, 10530.025, 246.256, 52658.709 21/05/04,08:42:40,14,08,1, 11.9,1,1, 4.080, 10530.041, 246.242, 52658.764 21/05/04,08:42:40,15,08,1, 11.9,1,1, 4.080, 10530.011, 246.212, 52658.740 21/05/04,08:42:40,16,08,1, 11.9,1,1, 4.080, 10530.031, 246.185, 52658.711 21/05/04,08:42:40,17,08,1, 11.9,1,1, 4.080, 10530.041, 246.196, 52658.704 21/05/04,08:42:40,18,08,1, 11.9,1,1, 4.080, 10529.990, 246.164, 52658.697 21/05/04,08:42:40,19,08,1, 11.9,1,1, 4.080, 10529.983, 246.162, 52658.694 21/05/04,08:42:41,00,08,1, 11.8,1,1, 4.080, 10529.981, 246.162, 52658.694 21/05/04,08:42:41,01,08,1, 11.8,1,1, 4.080, 10529.977, 246.127, 52658.660 21/05/04,08:42:41,02,08,1, 11.8,1,1, 4.080, 10529.957, 246.101, 52658.709 21/05/04,08:42:41,03,08,1, 11.8,1,1, 4.080, 10529.940, 246.098, 52658.692 21/05/04,08:42:41,04,08,1, 11.8,1,1, 4.080, 10529.940, 246.075, 52658.722 21/05/04,08:42:41,05,08,1, 11.8,1,1, 4.080, 10529.928, 246.041, 52658.693 21/05/04,08:42:41,06,08,1, 11.8,1,1, 4.080, 10529.933, 246.037, 52658.686 21/05/04,08:42:41,07,08,1, 11.8,1,1, 4.080, 10529.927, 246.058, 52658.713 21/05/04,08:42:41,08,08,1, 11.8,1,1, 4.080, 10529.923, 246.021, 52658.692 21/05/04,08:42:41,09,08,1, 11.8,1,1, 4.080, 10529.910, 246.002, 52658.696 21/05/04,08:42:41,10,08,1, 11.8,1,1, 4.080, 10529.872, 245.977, 52658.669 21/05/04,08:42:41,11,08,1, 11.8,1,1, 4.080, 10529.900, 245.980, 52658.726 21/05/04,08:42:41,12,08,1, 11.8,1,1, 4.080, 10529.873, 245.946, 52658.677 21/05/04,08:42:41,13,08,1, 11.8,1,1, 4.080, 10529.877, 245.909, 52658.707 21/05/04,08:42:41,14,08,1, 11.8,1,1, 4.080, 10529.843, 245.910, 52658.711 21/05/04,08:42:41,15,08,1, 11.8,1,1, 4.080, 10529.830, 245.880, 52658.704 21/05/04,08:42:41,16,08,1, 11.8,1,1, 4.080, 10529.848, 245.869, 52658.689 21/05/04,08:42:41,17,08,1, 11.8,1,1, 4.080, 10529.821, 245.850, 52658.725 21/05/04,08:42:41,18,08,1, 11.8,1,1, 4.080, 10529.805, 245.829, 52658.635 21/05/04,08:42:41,19,08,1, 11.8,1,1, 4.080, 10529.795, 245.847, 52658.696 21/05/04,08:42:42,00,08,1, 11.9,1,1, 4.086, 10529.789, 245.847, 52658.696 21/05/04,08:42:42,01,08,1, 11.9,1,1, 4.086, 10529.780, 245.795, 52658.648 21/05/04,08:42:42,02,08,1, 11.9,1,1, 4.086, 10529.762, 245.798, 52658.658 21/05/04,08:42:42,03,08,1, 11.9,1,1, 4.086, 10529.763, 245.771, 52658.660 21/05/04,08:42:42,04,08,1, 11.9,1,1, 4.086, 10529.772, 245.764, 52658.642 21/05/04,08:42:42,05,08,1, 11.9,1,1, 4.086, 10529.720, 245.745, 52658.655 21/05/04,08:42:42,06,08,1, 11.9,1,1, 4.086, 10529.747, 245.733, 52658.671 21/05/04,08:42:42,07,08,1, 11.9,1,1, 4.086, 10529.698, 245.721, 52658.677 21/05/04,08:42:42,08,08,1, 11.9,1,1, 4.086, 10529.717, 245.681, 52658.678 21/05/04,08:42:42,09,08,1, 11.9,1,1, 4.086, 10529.704, 245.672, 52658.671 21/05/04,08:42:42,10,08,1, 11.9,1,1, 4.086, 10529.706, 245.644, 52658.666 21/05/04,08:42:42,11,08,1, 11.9,1,1, 4.086, 10529.691, 245.641, 52658.642 21/05/04,08:42:42,12,08,1, 11.9,1,1, 4.086, 10529.652, 245.627, 52658.659 21/05/04,08:42:42,13,08,1, 11.9,1,1, 4.086, 10529.666, 245.633, 52658.688 21/05/04,08:42:42,14,08,1, 11.9,1,1, 4.086, 10529.674, 245.617, 52658.713 21/05/04,08:42:42,15,08,1, 11.9,1,1, 4.086, 10529.661, 245.588, 52658.716 21/05/04,08:42:42,16,08,1, 11.9,1,1, 4.086, 10529.656, 245.604, 52658.704 21/05/04,08:42:42,17,08,1, 11.9,1,1, 4.086, 10529.645, 245.550, 52658.694 21/05/04,08:42:42,18,08,1, 11.9,1,1, 4.086, 10529.600, 245.529, 52658.673 21/05/04,08:42:42,19,08,1, 11.9,1,1, 4.086, 10529.593, 245.527, 52658.686 21/05/04,08:42:43,00,08,1, 11.9,1,1, 4.081, 10529.588, 245.527, 52658.686 21/05/04,08:42:43,01,08,1, 11.9,1,1, 4.081, 10529.602, 245.509, 52658.714 21/05/04,08:42:43,02,08,1, 11.9,1,1, 4.081, 10529.580, 245.475, 52658.671 21/05/04,08:42:43,03,08,1, 11.9,1,1, 4.081, 10529.561, 245.500, 52658.667 21/05/04,08:42:43,04,08,1, 11.9,1,1, 4.081, 10529.570, 245.482, 52658.646 21/05/04,08:42:43,05,08,1, 11.9,1,1, 4.081, 10529.554, 245.455, 52658.658 21/05/04,08:42:43,06,08,1, 11.9,1,1, 4.081, 10529.557, 245.426, 52658.681 21/05/04,08:42:43,07,08,1, 11.9,1,1, 4.081, 10529.532, 245.415, 52658.631 21/05/04,08:42:43,08,08,1, 11.9,1,1, 4.081, 10529.523, 245.420, 52658.632 21/05/04,08:42:43,09,08,1, 11.9,1,1, 4.081, 10529.529, 245.387, 52658.625 21/05/04,08:42:43,10,08,1, 11.9,1,1, 4.081, 10529.495, 245.407, 52658.673 21/05/04,08:42:43,11,08,1, 11.9,1,1, 4.081, 10529.497, 245.368, 52658.650 21/05/04,08:42:43,12,08,1, 11.9,1,1, 4.081, 10529.493, 245.356, 52658.646 21/05/04,08:42:43,13,08,1, 11.9,1,1, 4.081, 10529.489, 245.363, 52658.619 21/05/04,08:42:43,14,08,1, 11.9,1,1, 4.081, 10529.459, 245.322, 52658.667 21/05/04,08:42:43,15,08,1, 11.9,1,1, 4.081, 10529.466, 245.340, 52658.672 21/05/04,08:42:43,16,08,1, 11.9,1,1, 4.081, 10529.469, 245.299, 52658.642 21/05/04,08:42:43,17,08,1, 11.9,1,1, 4.081, 10529.431, 245.299, 52658.653 21/05/04,08:42:43,18,08,1, 11.9,1,1, 4.081, 10529.433, 245.282, 52658.626 21/05/04,08:42:43,19,08,1, 11.9,1,1, 4.081, 10529.427, 245.277, 52658.645 21/05/04,08:42:44,00,08,1, 11.9,1,1, 4.083, 10529.422, 245.277, 52658.645 21/05/04,08:42:44,01,08,1, 11.9,1,1, 4.083, 10529.414, 245.213, 52658.601 21/05/04,08:42:44,02,08,1, 11.9,1,1, 4.083, 10529.397, 245.240, 52658.612 21/05/04,08:42:44,03,08,1, 11.9,1,1, 4.083, 10529.408, 245.218, 52658.608 21/05/04,08:42:44,04,08,1, 11.9,1,1, 4.083, 10529.392, 245.240, 52658.604 21/05/04,08:42:44,05,08,1, 11.9,1,1, 4.083, 10529.383, 245.183, 52658.619 21/05/04,08:42:44,06,08,1, 11.9,1,1, 4.083, 10529.366, 245.175, 52658.605 21/05/04,08:42:44,07,08,1, 11.9,1,1, 4.083, 10529.368, 245.142, 52658.605 21/05/04,08:42:44,08,08,1, 11.9,1,1, 4.083, 10529.359, 245.147, 52658.600 21/05/04,08:42:44,09,08,1, 11.9,1,1, 4.083, 10529.352, 245.156, 52658.644 21/05/04,08:42:44,10,08,1, 11.9,1,1, 4.083, 10529.355, 245.150, 52658.620 21/05/04,08:42:44,11,08,1, 11.9,1,1, 4.083, 10529.344, 245.120, 52658.648 21/05/04,08:42:44,12,08,1, 11.9,1,1, 4.083, 10529.333, 245.102, 52658.655 21/05/04,08:42:44,13,08,1, 11.9,1,1, 4.083, 10529.317, 245.069, 52658.629 21/05/04,08:42:44,14,08,1, 11.9,1,1, 4.083, 10529.328, 245.072, 52658.651 21/05/04,08:42:44,15,08,1, 11.9,1,1, 4.083, 10529.313, 245.077, 52658.614 21/05/04,08:42:44,16,08,1, 11.9,1,1, 4.083, 10529.300, 245.063, 52658.606 21/05/04,08:42:44,17,08,1, 11.9,1,1, 4.083, 10529.298, 245.067, 52658.604 21/05/04,08:42:44,18,08,1, 11.9,1,1, 4.083, 10529.298, 245.040, 52658.610 21/05/04,08:42:44,19,08,1, 11.9,1,1, 4.083, 10529.268, 245.028, 52658.611 21/05/04,08:42:45,00,07,1, 11.9,1,1, 4.083, 10529.263, 245.028, 52658.611 21/05/04,08:42:45,01,07,1, 11.9,1,1, 4.083, 10529.248, 245.039, 52658.681 21/05/04,08:42:45,02,07,1, 11.9,1,1, 4.083, 10529.249, 245.016, 52658.658 21/05/04,08:42:45,03,07,1, 11.9,1,1, 4.083, 10529.259, 244.987, 52658.652 21/05/04,08:42:45,04,07,1, 11.9,1,1, 4.083, 10529.243, 245.002, 52658.622 21/05/04,08:42:45,05,07,1, 11.9,1,1, 4.083, 10529.241, 244.960, 52658.582 21/05/04,08:42:45,06,07,1, 11.9,1,1, 4.083, 10529.215, 244.952, 52658.590 21/05/04,08:42:45,07,07,1, 11.9,1,1, 4.083, 10529.222, 244.950, 52658.608 21/05/04,08:42:45,08,07,1, 11.9,1,1, 4.083, 10529.210, 244.931, 52658.609 21/05/04,08:42:45,09,07,1, 11.9,1,1, 4.083, 10529.200, 244.905, 52658.593 21/05/04,08:42:45,10,07,1, 11.9,1,1, 4.083, 10529.212, 244.934, 52658.636 21/05/04,08:42:45,11,07,1, 11.9,1,1, 4.083, 10529.196, 244.907, 52658.586 21/05/04,08:42:45,12,07,1, 11.9,1,1, 4.083, 10529.181, 244.904, 52658.586 21/05/04,08:42:45,13,07,1, 11.9,1,1, 4.083, 10529.212, 244.906, 52658.666 21/05/04,08:42:45,14,07,1, 11.9,1,1, 4.083, 10529.149, 244.885, 52658.578 21/05/04,08:42:45,15,07,1, 11.9,1,1, 4.083, 10529.189, 244.881, 52658.616 21/05/04,08:42:45,16,07,1, 11.9,1,1, 4.083, 10529.189, 244.861, 52658.621 21/05/04,08:42:45,17,07,1, 11.9,1,1, 4.083, 10529.134, 244.865, 52658.583 21/05/04,08:42:45,18,07,1, 11.9,1,1, 4.083, 10529.138, 244.855, 52658.625 21/05/04,08:42:45,19,07,1, 11.9,1,1, 4.083, 10529.146, 244.838, 52658.590 21/05/04,08:42:46,00,09,1, 11.9,1,1, 4.081, 10529.138, 244.838, 52658.590 21/05/04,08:42:46,01,09,1, 11.9,1,1, 4.081, 10529.136, 244.813, 52658.578 21/05/04,08:42:46,02,09,1, 11.9,1,1, 4.081, 10529.163, 244.803, 52658.625 21/05/04,08:42:46,03,09,1, 11.9,1,1, 4.081, 10529.152, 244.798, 52658.577 21/05/04,08:42:46,04,09,1, 11.9,1,1, 4.081, 10529.128, 244.752, 52658.607 21/05/04,08:42:46,05,09,1, 11.9,1,1, 4.081, 10529.153, 244.775, 52658.595 21/05/04,08:42:46,06,09,1, 11.9,1,1, 4.081, 10529.092, 244.748, 52658.584 21/05/04,08:42:46,07,09,1, 11.9,1,1, 4.081, 10529.109, 244.791, 52658.604 21/05/04,08:42:46,08,09,1, 11.9,1,1, 4.081, 10529.082, 244.764, 52658.561 21/05/04,08:42:46,09,09,1, 11.9,1,1, 4.081, 10529.088, 244.753, 52658.634 21/05/04,08:42:46,10,09,1, 11.9,1,1, 4.081, 10529.102, 244.746, 52658.576 21/05/04,08:42:46,11,09,1, 11.9,1,1, 4.081, 10529.084, 244.733, 52658.586 21/05/04,08:42:46,12,09,1, 11.9,1,1, 4.081, 10529.083, 244.740, 52658.607 21/05/04,08:42:46,13,09,1, 11.9,1,1, 4.081, 10529.071, 244.716, 52658.568 21/05/04,08:42:46,14,09,1, 11.9,1,1, 4.081, 10529.064, 244.708, 52658.575 21/05/04,08:42:46,15,09,1, 11.9,1,1, 4.081, 10529.049, 244.718, 52658.555 21/05/04,08:42:46,16,09,1, 11.9,1,1, 4.081, 10529.046, 244.710, 52658.639 21/05/04,08:42:46,17,09,1, 11.9,1,1, 4.081, 10529.051, 244.679, 52658.596 21/05/04,08:42:46,18,09,1, 11.9,1,1, 4.081, 10529.041, 244.661, 52658.605 21/05/04,08:42:46,19,09,1, 11.9,1,1, 4.081, 10529.048, 244.657, 52658.577 21/05/04,08:42:47,00,09,1, 11.9,1,1, 4.078, 10529.046, 244.657, 52658.577 21/05/04,08:42:47,01,09,1, 11.9,1,1, 4.078, 10529.027, 244.681, 52658.617 21/05/04,08:42:47,02,09,1, 11.9,1,1, 4.078, 10529.050, 244.647, 52658.585 21/05/04,08:42:47,03,09,1, 11.9,1,1, 4.078, 10529.037, 244.663, 52658.580 21/05/04,08:42:47,04,09,1, 11.9,1,1, 4.078, 10529.024, 244.674, 52658.610 21/05/04,08:42:47,05,09,1, 11.9,1,1, 4.078, 10529.011, 244.648, 52658.593 21/05/04,08:42:47,06,09,1, 11.9,1,1, 4.078, 10528.998, 244.623, 52658.598 21/05/04,08:42:47,07,09,1, 11.9,1,1, 4.078, 10528.983, 244.618, 52658.568 21/05/04,08:42:47,08,09,1, 11.9,1,1, 4.078, 10529.026, 244.641, 52658.611 21/05/04,08:42:47,09,09,1, 11.9,1,1, 4.078, 10528.987, 244.607, 52658.577 21/05/04,08:42:47,10,09,1, 11.9,1,1, 4.078, 10529.028, 244.607, 52658.632 21/05/04,08:42:47,11,09,1, 11.9,1,1, 4.078, 10528.978, 244.614, 52658.615 21/05/04,08:42:47,12,09,1, 11.9,1,1, 4.078, 10528.970, 244.596, 52658.613 21/05/04,08:42:47,13,09,1, 11.9,1,1, 4.078, 10528.968, 244.592, 52658.607 21/05/04,08:42:47,14,09,1, 11.9,1,1, 4.078, 10528.983, 244.594, 52658.621 21/05/04,08:42:47,15,09,1, 11.9,1,1, 4.078, 10528.971, 244.564, 52658.613 21/05/04,08:42:47,16,09,1, 11.9,1,1, 4.078, 10528.996, 244.576, 52658.596 21/05/04,08:42:47,17,09,1, 11.9,1,1, 4.078, 10528.990, 244.564, 52658.578 21/05/04,08:42:47,18,09,1, 11.9,1,1, 4.078, 10528.967, 244.567, 52658.567 21/05/04,08:42:47,19,09,1, 11.9,1,1, 4.078, 10528.972, 244.564, 52658.579 21/05/04,08:42:48,00,10,1, 11.9,1,1, 4.083, 10528.971, 244.564, 52658.579 21/05/04,08:42:48,01,10,1, 11.9,1,1, 4.083, 10528.959, 244.548, 52658.586 21/05/04,08:42:48,02,10,1, 11.9,1,1, 4.083, 10528.969, 244.529, 52658.626 21/05/04,08:42:48,03,10,1, 11.9,1,1, 4.083, 10528.937, 244.521, 52658.632 21/05/04,08:42:48,04,10,1, 11.9,1,1, 4.083, 10528.953, 244.525, 52658.627 21/05/04,08:42:48,05,10,1, 11.9,1,1, 4.083, 10528.969, 244.509, 52658.612 21/05/04,08:42:48,06,10,1, 11.9,1,1, 4.083, 10528.928, 244.494, 52658.596 21/05/04,08:42:48,07,10,1, 11.9,1,1, 4.083, 10528.935, 244.498, 52658.609 21/05/04,08:42:48,08,10,1, 11.9,1,1, 4.083, 10528.958, 244.486, 52658.612 21/05/04,08:42:48,09,10,1, 11.9,1,1, 4.083, 10528.934, 244.474, 52658.616 21/05/04,08:42:48,10,10,1, 11.9,1,1, 4.083, 10528.929, 244.471, 52658.580 21/05/04,08:42:48,11,10,1, 11.9,1,1, 4.083, 10528.955, 244.465, 52658.599 21/05/04,08:42:48,12,10,1, 11.9,1,1, 4.083, 10528.949, 244.485, 52658.636 21/05/04,08:42:48,13,10,1, 11.9,1,1, 4.083, 10528.929, 244.454, 52658.758 21/05/04,08:42:48,14,10,1, 11.9,1,1, 4.083, 10528.959, 244.499, 52658.621 21/05/04,08:42:48,15,10,1, 11.9,1,1, 4.083, 10528.902, 244.472, 52658.635 21/05/04,08:42:48,16,10,1, 11.9,1,1, 4.083, 10528.931, 244.477, 52658.619 21/05/04,08:42:48,17,10,1, 11.9,1,1, 4.083, 10528.920, 244.439, 52658.637 21/05/04,08:42:48,18,10,1, 11.9,1,1, 4.083, 10528.930, 244.432, 52658.612 21/05/04,08:42:48,19,10,1, 11.9,1,1, 4.083, 10528.929, 244.442, 52658.636 21/05/04,08:42:49,00,10,1, 11.9,1,1, 4.086, 10528.921, 244.442, 52658.636 21/05/04,08:42:49,01,10,1, 11.9,1,1, 4.086, 10528.898, 244.434, 52658.608 21/05/04,08:42:49,02,10,1, 11.9,1,1, 4.086, 10528.902, 244.415, 52658.619 21/05/04,08:42:49,03,10,1, 11.9,1,1, 4.086, 10528.921, 244.425, 52658.620 21/05/04,08:42:49,04,10,1, 11.9,1,1, 4.086, 10528.904, 244.417, 52658.591 21/05/04,08:42:49,05,10,1, 11.9,1,1, 4.086, 10528.901, 244.421, 52658.602 21/05/04,08:42:49,06,10,1, 11.9,1,1, 4.086, 10528.890, 244.416, 52658.627 21/05/04,08:42:49,07,10,1, 11.9,1,1, 4.086, 10528.885, 244.394, 52658.619 21/05/04,08:42:49,08,10,1, 11.9,1,1, 4.086, 10528.892, 244.411, 52658.639 21/05/04,08:42:49,09,10,1, 11.9,1,1, 4.086, 10528.948, 244.414, 52658.639 21/05/04,08:42:49,10,10,1, 11.9,1,1, 4.086, 10528.912, 244.380, 52658.648 21/05/04,08:42:49,11,10,1, 11.9,1,1, 4.086, 10528.936, 244.398, 52658.653 21/05/04,08:42:49,12,10,1, 11.9,1,1, 4.086, 10528.926, 244.372, 52658.625 21/05/04,08:42:49,13,10,1, 11.9,1,1, 4.086, 10528.924, 244.377, 52658.652 21/05/04,08:42:49,14,10,1, 11.9,1,1, 4.086, 10528.890, 244.360, 52658.671 21/05/04,08:42:49,15,10,1, 11.9,1,1, 4.086, 10528.929, 244.369, 52658.630 21/05/04,08:42:49,16,10,1, 11.9,1,1, 4.086, 10528.908, 244.361, 52658.645 21/05/04,08:42:49,17,10,1, 11.9,1,1, 4.086, 10528.931, 244.362, 52658.617 21/05/04,08:42:49,18,10,1, 11.9,1,1, 4.086, 10528.904, 244.382, 52658.659 21/05/04,08:42:49,19,10,1, 11.9,1,1, 4.086, 10528.875, 244.371, 52658.599 21/05/04,08:42:50,00,09,1, 11.9,1,1, 4.083, 10528.871, 244.371, 52658.599 21/05/04,08:42:50,01,09,1, 11.9,1,1, 4.083, 10528.881, 244.348, 52658.616 21/05/04,08:42:50,02,09,1, 11.9,1,1, 4.083, 10528.861, 244.351, 52658.598 21/05/04,08:42:50,03,09,1, 11.9,1,1, 4.083, 10528.871, 244.343, 52658.610 21/05/04,08:42:50,04,09,1, 11.9,1,1, 4.083, 10528.876, 244.362, 52658.628 21/05/04,08:42:50,05,09,1, 11.9,1,1, 4.083, 10528.875, 244.341, 52658.631 21/05/04,08:42:50,06,09,1, 11.9,1,1, 4.083, 10528.890, 244.342, 52658.643 21/05/04,08:42:50,07,09,1, 11.9,1,1, 4.083, 10528.894, 244.326, 52658.648 21/05/04,08:42:50,08,09,1, 11.9,1,1, 4.083, 10528.871, 244.320, 52658.636 21/05/04,08:42:50,09,09,1, 11.9,1,1, 4.083, 10528.878, 244.341, 52658.648 21/05/04,08:42:50,10,09,1, 11.9,1,1, 4.083, 10528.879, 244.327, 52658.636 21/05/04,08:42:50,11,09,1, 11.9,1,1, 4.083, 10528.853, 244.312, 52658.653 21/05/04,08:42:50,12,09,1, 11.9,1,1, 4.083, 10528.893, 244.316, 52658.440 21/05/04,08:42:50,13,09,1, 11.9,1,1, 4.083, 10528.917, 244.292, 52658.682 21/05/04,08:42:50,14,09,1, 11.9,1,1, 4.083, 10528.873, 244.313, 52658.643 21/05/04,08:42:50,15,09,1, 11.9,1,1, 4.083, 10528.872, 244.326, 52658.662 21/05/04,08:42:50,16,09,1, 11.9,1,1, 4.083, 10528.878, 244.304, 52658.690 21/05/04,08:42:50,17,09,1, 11.9,1,1, 4.083, 10528.856, 244.297, 52658.639 21/05/04,08:42:50,18,09,1, 11.9,1,1, 4.083, 10528.876, 244.328, 52658.656 21/05/04,08:42:50,19,09,1, 11.9,1,1, 4.083, 10528.872, 244.294, 52658.612 21/05/04,08:42:51,00,08,1, 11.9,1,1, 4.085, 10528.871, 244.294, 52658.612 21/05/04,08:42:51,01,08,1, 11.9,1,1, 4.085, 10528.857, 244.312, 52658.647 21/05/04,08:42:51,02,08,1, 11.9,1,1, 4.085, 10528.881, 244.304, 52658.609 21/05/04,08:42:51,03,08,1, 11.9,1,1, 4.085, 10528.866, 244.310, 52658.627 21/05/04,08:42:51,04,08,1, 11.9,1,1, 4.085, 10528.884, 244.281, 52658.636 21/05/04,08:42:51,05,08,1, 11.9,1,1, 4.085, 10528.865, 244.299, 52658.653 21/05/04,08:42:51,06,08,1, 11.9,1,1, 4.085, 10528.866, 244.265, 52658.631 21/05/04,08:42:51,07,08,1, 11.9,1,1, 4.085, 10528.837, 244.302, 52658.640 21/05/04,08:42:51,08,08,1, 11.9,1,1, 4.085, 10528.863, 244.290, 52658.632 21/05/04,08:42:51,09,08,1, 11.9,1,1, 4.085, 10528.839, 244.277, 52658.651 21/05/04,08:42:51,10,08,1, 11.9,1,1, 4.085, 10528.835, 244.296, 52658.863 21/05/04,08:42:51,11,08,1, 11.9,1,1, 4.085, 10528.817, 244.280, 52658.666 21/05/04,08:42:51,12,08,1, 11.9,1,1, 4.085, 10528.846, 244.291, 52658.700 21/05/04,08:42:51,13,08,1, 11.9,1,1, 4.085, 10528.830, 244.269, 52658.674 21/05/04,08:42:51,14,08,1, 11.9,1,1, 4.085, 10528.849, 244.279, 52658.638 21/05/04,08:42:51,15,08,1, 11.9,1,1, 4.085, 10528.864, 244.280, 52658.627 21/05/04,08:42:51,16,08,1, 11.9,1,1, 4.085, 10528.863, 244.257, 52658.638 21/05/04,08:42:51,17,08,1, 11.9,1,1, 4.085, 10528.853, 244.272, 52658.595 21/05/04,08:42:51,18,08,1, 11.9,1,1, 4.085, 10528.853, 244.245, 52658.611 21/05/04,08:42:51,19,08,1, 11.9,1,1, 4.085, 10528.842, 244.283, 52658.674 21/05/04,08:42:52,00,09,1, 11.8,1,1, 4.085, 10528.837, 244.283, 52658.674 21/05/04,08:42:52,01,09,1, 11.8,1,1, 4.085, 10528.841, 244.256, 52658.647 21/05/04,08:42:52,02,09,1, 11.8,1,1, 4.085, 10528.842, 244.243, 52658.657 21/05/04,08:42:52,03,09,1, 11.8,1,1, 4.085, 10528.854, 244.237, 52658.634 21/05/04,08:42:52,04,09,1, 11.8,1,1, 4.085, 10528.833, 244.239, 52658.630 21/05/04,08:42:52,05,09,1, 11.8,1,1, 4.085, 10528.872, 244.244, 52658.651 21/05/04,08:42:52,06,09,1, 11.8,1,1, 4.085, 10528.855, 244.247, 52658.669 21/05/04,08:42:52,07,09,1, 11.8,1,1, 4.085, 10528.848, 244.246, 52658.637 21/05/04,08:42:52,08,09,1, 11.8,1,1, 4.085, 10528.829, 244.261, 52658.684 21/05/04,08:42:52,09,09,1, 11.8,1,1, 4.085, 10528.842, 244.243, 52658.650 21/05/04,08:42:52,10,09,1, 11.8,1,1, 4.085, 10528.848, 244.217, 52658.675 21/05/04,08:42:52,11,09,1, 11.8,1,1, 4.085, 10528.855, 244.241, 52658.685 21/05/04,08:42:52,12,09,1, 11.8,1,1, 4.085, 10528.861, 244.212, 52658.658 21/05/04,08:42:52,13,09,1, 11.8,1,1, 4.085, 10528.820, 244.224, 52658.591 21/05/04,08:42:52,14,09,1, 11.8,1,1, 4.085, 10528.897, 244.199, 52658.644 21/05/04,08:42:52,15,09,1, 11.8,1,1, 4.085, 10528.841, 244.220, 52658.642 21/05/04,08:42:52,16,09,1, 11.8,1,1, 4.085, 10528.845, 244.194, 52658.649 21/05/04,08:42:52,17,09,1, 11.8,1,1, 4.085, 10528.863, 244.195, 52658.681 21/05/04,08:42:52,18,09,1, 11.8,1,1, 4.085, 10528.843, 244.208, 52658.682 21/05/04,08:42:52,19,09,1, 11.8,1,1, 4.085, 10528.867, 244.216, 52658.726 21/05/04,08:42:53,00,09,1, 11.9,1,1, 4.083, 10528.862, 244.216, 52658.726 21/05/04,08:42:53,01,09,1, 11.9,1,1, 4.083, 10528.829, 244.193, 52658.645 21/05/04,08:42:53,02,09,1, 11.9,1,1, 4.083, 10528.819, 244.186, 52658.673 21/05/04,08:42:53,03,09,1, 11.9,1,1, 4.083, 10528.838, 244.211, 52658.654 21/05/04,08:42:53,04,09,1, 11.9,1,1, 4.083, 10528.862, 244.215, 52658.714 21/05/04,08:42:53,05,09,1, 11.9,1,1, 4.083, 10528.837, 244.198, 52658.677 21/05/04,08:42:53,06,09,1, 11.9,1,1, 4.083, 10528.848, 244.191, 52658.677 21/05/04,08:42:53,07,09,1, 11.9,1,1, 4.083, 10528.841, 244.211, 52658.686 21/05/04,08:42:53,08,09,1, 11.9,1,1, 4.083, 10528.868, 244.170, 52658.381 21/05/04,08:42:53,09,09,1, 11.9,1,1, 4.083, 10528.833, 244.197, 52658.631 21/05/04,08:42:53,10,09,1, 11.9,1,1, 4.083, 10528.817, 244.183, 52658.647 21/05/04,08:42:53,11,09,1, 11.9,1,1, 4.083, 10528.850, 244.214, 52658.681 21/05/04,08:42:53,12,09,1, 11.9,1,1, 4.083, 10528.822, 244.176, 52658.713 21/05/04,08:42:53,13,09,1, 11.9,1,1, 4.083, 10528.859, 244.169, 52658.684 21/05/04,08:42:53,14,09,1, 11.9,1,1, 4.083, 10528.821, 244.189, 52658.692 21/05/04,08:42:53,15,09,1, 11.9,1,1, 4.083, 10528.825, 244.196, 52658.703 21/05/04,08:42:53,16,09,1, 11.9,1,1, 4.083, 10528.824, 244.205, 52658.659 21/05/04,08:42:53,17,09,1, 11.9,1,1, 4.083, 10528.823, 244.189, 52658.669 21/05/04,08:42:53,18,09,1, 11.9,1,1, 4.083, 10528.827, 244.212, 52658.679 21/05/04,08:42:53,19,09,1, 11.9,1,1, 4.083, 10528.839, 244.224, 52658.673 21/05/04,08:42:54,00,08,1, 11.8,1,1, 4.083, 10528.837, 244.224, 52658.673 21/05/04,08:42:54,01,08,1, 11.8,1,1, 4.083, 10528.816, 244.199, 52658.719 21/05/04,08:42:54,02,08,1, 11.8,1,1, 4.083, 10528.831, 244.223, 52658.685 21/05/04,08:42:54,03,08,1, 11.8,1,1, 4.083, 10528.800, 244.210, 52658.687 21/05/04,08:42:54,04,08,1, 11.8,1,1, 4.083, 10528.824, 244.198, 52658.585 21/05/04,08:42:54,05,08,1, 11.8,1,1, 4.083, 10528.802, 244.207, 52658.727 21/05/04,08:42:54,06,08,1, 11.8,1,1, 4.083, 10528.798, 244.205, 52658.747 21/05/04,08:42:54,07,08,1, 11.8,1,1, 4.083, 10528.825, 244.208, 52658.743 21/05/04,08:42:54,08,08,1, 11.8,1,1, 4.083, 10528.789, 244.212, 52658.684 21/05/04,08:42:54,09,08,1, 11.8,1,1, 4.083, 10528.824, 244.201, 52658.702 21/05/04,08:42:54,10,08,1, 11.8,1,1, 4.083, 10528.815, 244.203, 52658.695 21/05/04,08:42:54,11,08,1, 11.8,1,1, 4.083, 10528.829, 244.175, 52658.685 21/05/04,08:42:54,12,08,1, 11.8,1,1, 4.083, 10528.808, 244.198, 52658.708 21/05/04,08:42:54,13,08,1, 11.8,1,1, 4.083, 10528.823, 244.196, 52658.720 21/05/04,08:42:54,14,08,1, 11.8,1,1, 4.083, 10528.812, 244.191, 52658.694 21/05/04,08:42:54,15,08,1, 11.8,1,1, 4.083, 10528.802, 244.164, 52658.661 21/05/04,08:42:54,16,08,1, 11.8,1,1, 4.083, 10528.810, 244.207, 52658.715 21/05/04,08:42:54,17,08,1, 11.8,1,1, 4.083, 10528.790, 244.161, 52658.694 21/05/04,08:42:54,18,08,1, 11.8,1,1, 4.083, 10528.807, 244.166, 52658.739 21/05/04,08:42:54,19,08,1, 11.8,1,1, 4.083, 10528.792, 244.181, 52658.717 21/05/04,08:42:55,00,08,1, 11.8,1,1, 4.083, 10528.787, 244.181, 52658.717 21/05/04,08:42:55,01,08,1, 11.8,1,1, 4.083, 10528.797, 244.168, 52658.674 21/05/04,08:42:55,02,08,1, 11.8,1,1, 4.083, 10528.794, 244.187, 52658.713 21/05/04,08:42:55,03,08,1, 11.8,1,1, 4.083, 10528.793, 244.156, 52658.720 21/05/04,08:42:55,04,08,1, 11.8,1,1, 4.083, 10528.793, 244.168, 52658.725 21/05/04,08:42:55,05,08,1, 11.8,1,1, 4.083, 10528.802, 244.169, 52658.716 21/05/04,08:42:55,06,08,1, 11.8,1,1, 4.083, 10528.789, 244.174, 52658.703 21/05/04,08:42:55,07,08,1, 11.8,1,1, 4.083, 10528.769, 244.168, 52658.708 21/05/04,08:42:55,08,08,1, 11.8,1,1, 4.083, 10528.774, 244.155, 52658.730 21/05/04,08:42:55,09,08,1, 11.8,1,1, 4.083, 10528.774, 244.165, 52658.768 21/05/04,08:42:55,10,08,1, 11.8,1,1, 4.083, 10528.778, 244.147, 52658.712 21/05/04,08:42:55,11,08,1, 11.8,1,1, 4.083, 10528.744, 244.151, 52658.685 21/05/04,08:42:55,12,08,1, 11.8,1,1, 4.083, 10528.779, 244.147, 52658.694 21/05/04,08:42:55,13,08,1, 11.8,1,1, 4.083, 10528.770, 244.152, 52658.683 21/05/04,08:42:55,14,08,1, 11.8,1,1, 4.083, 10528.768, 244.170, 52658.764 21/05/04,08:42:55,15,08,1, 11.8,1,1, 4.083, 10528.750, 244.149, 52658.844 21/05/04,08:42:55,16,08,1, 11.8,1,1, 4.083, 10528.805, 244.145, 52658.643 21/05/04,08:42:55,17,08,1, 11.8,1,1, 4.083, 10528.766, 244.126, 52658.689 21/05/04,08:42:55,18,08,1, 11.8,1,1, 4.083, 10528.795, 244.160, 52658.764 21/05/04,08:42:55,19,08,1, 11.8,1,1, 4.083, 10528.762, 244.139, 52658.737 21/05/04,08:42:56,00,07,1, 11.8,1,1, 4.083, 10528.754, 244.139, 52658.737 21/05/04,08:42:56,01,07,1, 11.8,1,1, 4.083, 10528.758, 244.143, 52658.731 21/05/04,08:42:56,02,07,1, 11.8,1,1, 4.083, 10528.767, 244.138, 52658.761 21/05/04,08:42:56,03,07,1, 11.8,1,1, 4.083, 10528.740, 244.132, 52658.704 21/05/04,08:42:56,04,07,1, 11.8,1,1, 4.083, 10528.753, 244.121, 52658.738 21/05/04,08:42:56,05,07,1, 11.8,1,1, 4.083, 10528.757, 244.163, 52658.750 21/05/04,08:42:56,06,07,1, 11.8,1,1, 4.083, 10528.753, 244.155, 52658.739 21/05/04,08:42:56,07,07,1, 11.8,1,1, 4.083, 10528.745, 244.168, 52658.764 21/05/04,08:42:56,08,07,1, 11.8,1,1, 4.083, 10528.737, 244.148, 52658.738 21/05/04,08:42:56,09,07,1, 11.8,1,1, 4.083, 10528.745, 244.121, 52658.745 21/05/04,08:42:56,10,07,1, 11.8,1,1, 4.083, 10528.749, 244.137, 52658.731 21/05/04,08:42:56,11,07,1, 11.8,1,1, 4.083, 10528.747, 244.125, 52658.736 21/05/04,08:42:56,12,07,1, 11.8,1,1, 4.083, 10528.744, 244.152, 52658.795 21/05/04,08:42:56,13,07,1, 11.8,1,1, 4.083, 10528.740, 244.128, 52658.755 21/05/04,08:42:56,14,07,1, 11.8,1,1, 4.083, 10528.732, 244.152, 52658.764 21/05/04,08:42:56,15,07,1, 11.8,1,1, 4.083, 10528.722, 244.115, 52658.789 21/05/04,08:42:56,16,07,1, 11.8,1,1, 4.083, 10528.721, 244.126, 52658.780 21/05/04,08:42:56,17,07,1, 11.8,1,1, 4.083, 10528.717, 244.133, 52658.745 21/05/04,08:42:56,18,07,1, 11.8,1,1, 4.083, 10528.709, 244.123, 52658.796 21/05/04,08:42:56,19,07,1, 11.8,1,1, 4.083, 10528.719, 244.129, 52658.788 21/05/04,08:42:57,00,08,1, 11.9,1,1, 4.082, 10528.712, 244.129, 52658.788 21/05/04,08:42:57,01,08,1, 11.9,1,1, 4.082, 10528.705, 244.142, 52658.741 21/05/04,08:42:57,02,08,1, 11.9,1,1, 4.082, 10528.720, 244.123, 52658.752 21/05/04,08:42:57,03,08,1, 11.9,1,1, 4.082, 10528.708, 244.141, 52658.765 21/05/04,08:42:57,04,08,1, 11.9,1,1, 4.082, 10528.722, 244.129, 52658.779 21/05/04,08:42:57,05,08,1, 11.9,1,1, 4.082, 10528.688, 244.109, 52658.713 21/05/04,08:42:57,06,08,1, 11.9,1,1, 4.082, 10528.690, 244.139, 52658.767 21/05/04,08:42:57,07,08,1, 11.9,1,1, 4.082, 10528.691, 244.138, 52658.754 21/05/04,08:42:57,08,08,1, 11.9,1,1, 4.082, 10528.691, 244.148, 52658.762 21/05/04,08:42:57,09,08,1, 11.9,1,1, 4.082, 10528.691, 244.128, 52658.738 21/05/04,08:42:57,10,08,1, 11.9,1,1, 4.082, 10528.672, 244.109, 52658.741 21/05/04,08:42:57,11,08,1, 11.9,1,1, 4.082, 10528.640, 244.133, 52658.743 21/05/04,08:42:57,12,08,1, 11.9,1,1, 4.082, 10528.674, 244.116, 52658.780 21/05/04,08:42:57,13,08,1, 11.9,1,1, 4.082, 10528.660, 244.111, 52658.791 21/05/04,08:42:57,14,08,1, 11.9,1,1, 4.082, 10528.640, 244.119, 52658.778 21/05/04,08:42:57,15,08,1, 11.9,1,1, 4.082, 10528.651, 244.106, 52658.727 21/05/04,08:42:57,16,08,1, 11.9,1,1, 4.082, 10528.646, 244.097, 52658.752 21/05/04,08:42:57,17,08,1, 11.9,1,1, 4.082, 10528.638, 244.115, 52658.744 21/05/04,08:42:57,18,08,1, 11.9,1,1, 4.082, 10528.657, 244.122, 52658.731 21/05/04,08:42:57,19,08,1, 11.9,1,1, 4.082, 10528.652, 244.111, 52658.730 21/05/04,08:42:58,00,07,1, 11.8,1,1, 4.086, 10528.646, 244.111, 52658.730 21/05/04,08:42:58,01,07,1, 11.8,1,1, 4.086, 10528.645, 244.098, 52658.780 21/05/04,08:42:58,02,07,1, 11.8,1,1, 4.086, 10528.616, 244.083, 52658.777 21/05/04,08:42:58,03,07,1, 11.8,1,1, 4.086, 10528.620, 244.097, 52658.764 21/05/04,08:42:58,04,07,1, 11.8,1,1, 4.086, 10528.610, 244.081, 52658.736 21/05/04,08:42:58,05,07,1, 11.8,1,1, 4.086, 10528.593, 244.088, 52658.746 21/05/04,08:42:58,06,07,1, 11.8,1,1, 4.086, 10528.571, 244.059, 52658.741 21/05/04,08:42:58,07,07,1, 11.8,1,1, 4.086, 10528.581, 244.078, 52658.762 21/05/04,08:42:58,08,07,1, 11.8,1,1, 4.086, 10528.589, 244.075, 52658.775 21/05/04,08:42:58,09,07,1, 11.8,1,1, 4.086, 10528.590, 244.071, 52658.800 21/05/04,08:42:58,10,07,1, 11.8,1,1, 4.086, 10528.586, 244.080, 52658.790 21/05/04,08:42:58,11,07,1, 11.8,1,1, 4.086, 10528.588, 244.072, 52658.790 21/05/04,08:42:58,12,07,1, 11.8,1,1, 4.086, 10528.567, 244.100, 52658.813 21/05/04,08:42:58,13,07,1, 11.8,1,1, 4.086, 10528.547, 244.055, 52658.817 21/05/04,08:42:58,14,07,1, 11.8,1,1, 4.086, 10528.562, 244.070, 52658.812 21/05/04,08:42:58,15,07,1, 11.8,1,1, 4.086, 10528.528, 244.061, 52658.784 21/05/04,08:42:58,16,07,1, 11.8,1,1, 4.086, 10528.531, 244.066, 52658.785 21/05/04,08:42:58,17,07,1, 11.8,1,1, 4.086, 10528.530, 244.029, 52658.812 21/05/04,08:42:58,18,07,1, 11.8,1,1, 4.086, 10528.529, 244.058, 52658.770 21/05/04,08:42:58,19,07,1, 11.8,1,1, 4.086, 10528.556, 244.045, 52658.810 21/05/04,08:42:59,00,09,1, 11.8,1,1, 4.086, 10528.554, 244.045, 52658.810 21/05/04,08:42:59,01,09,1, 11.8,1,1, 4.086, 10528.521, 244.076, 52658.749 21/05/04,08:42:59,02,09,1, 11.8,1,1, 4.086, 10528.513, 244.037, 52658.754 21/05/04,08:42:59,03,09,1, 11.8,1,1, 4.086, 10528.498, 244.044, 52658.788 21/05/04,08:42:59,04,09,1, 11.8,1,1, 4.086, 10528.465, 244.037, 52658.792 21/05/04,08:42:59,05,09,1, 11.8,1,1, 4.086, 10528.511, 244.048, 52658.839 21/05/04,08:42:59,06,09,1, 11.8,1,1, 4.086, 10528.461, 244.049, 52658.779 21/05/04,08:42:59,07,09,1, 11.8,1,1, 4.086, 10528.476, 244.041, 52658.802 21/05/04,08:42:59,08,09,1, 11.8,1,1, 4.086, 10528.466, 244.048, 52658.815 21/05/04,08:42:59,09,09,1, 11.8,1,1, 4.086, 10528.481, 244.031, 52658.808 21/05/04,08:42:59,10,09,1, 11.8,1,1, 4.086, 10528.471, 243.996, 52658.798 21/05/04,08:42:59,11,09,1, 11.8,1,1, 4.086, 10528.458, 244.013, 52658.798 21/05/04,08:42:59,12,09,1, 11.8,1,1, 4.086, 10528.471, 244.023, 52658.855 21/05/04,08:42:59,13,09,1, 11.8,1,1, 4.086, 10528.436, 244.016, 52658.827 21/05/04,08:42:59,14,09,1, 11.8,1,1, 4.086, 10528.433, 244.039, 52658.831 21/05/04,08:42:59,15,09,1, 11.8,1,1, 4.086, 10528.432, 243.996, 52658.817 21/05/04,08:42:59,16,09,1, 11.8,1,1, 4.086, 10528.420, 244.014, 52658.987 21/05/04,08:42:59,17,09,1, 11.8,1,1, 4.086, 10528.429, 244.005, 52658.815 21/05/04,08:42:59,18,09,1, 11.8,1,1, 4.086, 10528.398, 244.002, 52658.824 21/05/04,08:42:59,19,09,1, 11.8,1,1, 4.086, 10528.387, 244.019, 52658.806 21/05/04,08:43:00,00,07,1, 11.9,1,1, 4.086, 10528.387, 244.019, 52658.806 21/05/04,08:43:00,01,07,1, 11.9,1,1, 4.086, 10528.406, 243.972, 52658.811 21/05/04,08:43:00,02,07,1, 11.9,1,1, 4.086, 10528.386, 243.988, 52658.827 21/05/04,08:43:00,03,07,1, 11.9,1,1, 4.086, 10528.395, 243.979, 52658.823 21/05/04,08:43:00,04,07,1, 11.9,1,1, 4.086, 10528.368, 243.970, 52658.808 21/05/04,08:43:00,05,07,1, 11.9,1,1, 4.086, 10528.393, 243.994, 52658.837 21/05/04,08:43:00,06,07,1, 11.9,1,1, 4.086, 10528.354, 243.985, 52658.798 21/05/04,08:43:00,07,07,1, 11.9,1,1, 4.086, 10528.367, 243.980, 52658.818 21/05/04,08:43:00,08,07,1, 11.9,1,1, 4.086, 10528.373, 243.991, 52658.827 21/05/04,08:43:00,09,07,1, 11.9,1,1, 4.086, 10528.347, 243.990, 52658.830 21/05/04,08:43:00,10,07,1, 11.9,1,1, 4.086, 10528.353, 243.988, 52658.843 21/05/04,08:43:00,11,07,1, 11.9,1,1, 4.086, 10528.337, 243.971, 52658.809 21/05/04,08:43:00,12,07,1, 11.9,1,1, 4.086, 10528.321, 243.970, 52658.814 21/05/04,08:43:00,13,07,1, 11.9,1,1, 4.086, 10528.319, 243.964, 52658.804 21/05/04,08:43:00,14,07,1, 11.9,1,1, 4.086, 10528.313, 243.987, 52658.848 21/05/04,08:43:00,15,07,1, 11.9,1,1, 4.086, 10528.288, 243.944, 52658.802 21/05/04,08:43:00,16,07,1, 11.9,1,1, 4.086, 10528.298, 243.952, 52658.863 21/05/04,08:43:00,17,07,1, 11.9,1,1, 4.086, 10528.287, 243.949, 52658.899 21/05/04,08:43:00,18,07,1, 11.9,1,1, 4.086, 10528.291, 243.971, 52658.821 21/05/04,08:43:00,19,07,1, 11.9,1,1, 4.086, 10528.268, 243.946, 52658.858 21/05/04,08:43:01,00,08,1, 11.9,1,1, 4.088, 10528.262, 243.946, 52658.858 21/05/04,08:43:01,01,08,1, 11.9,1,1, 4.088, 10528.274, 243.955, 52658.829 21/05/04,08:43:01,02,08,1, 11.9,1,1, 4.088, 10528.250, 243.940, 52658.831 21/05/04,08:43:01,03,08,1, 11.9,1,1, 4.088, 10528.254, 243.954, 52658.843 21/05/04,08:43:01,04,08,1, 11.9,1,1, 4.088, 10528.217, 243.944, 52658.829 21/05/04,08:43:01,05,08,1, 11.9,1,1, 4.088, 10528.219, 243.949, 52658.876 21/05/04,08:43:01,06,08,1, 11.9,1,1, 4.088, 10528.199, 243.922, 52658.846 21/05/04,08:43:01,07,08,1, 11.9,1,1, 4.088, 10528.201, 243.946, 52658.860 21/05/04,08:43:01,08,08,1, 11.9,1,1, 4.088, 10528.209, 243.964, 52658.866 21/05/04,08:43:01,09,08,1, 11.9,1,1, 4.088, 10528.204, 243.892, 52658.872 21/05/04,08:43:01,10,08,1, 11.9,1,1, 4.088, 10528.173, 243.926, 52658.893 21/05/04,08:43:01,11,08,1, 11.9,1,1, 4.088, 10528.177, 243.895, 52658.878 21/05/04,08:43:01,12,08,1, 11.9,1,1, 4.088, 10528.171, 243.918, 52658.851 21/05/04,08:43:01,13,08,1, 11.9,1,1, 4.088, 10528.135, 243.880, 52658.836 21/05/04,08:43:01,14,08,1, 11.9,1,1, 4.088, 10528.151, 243.903, 52658.865 21/05/04,08:43:01,15,08,1, 11.9,1,1, 4.088, 10528.132, 243.882, 52658.834 21/05/04,08:43:01,16,08,1, 11.9,1,1, 4.088, 10528.158, 243.918, 52658.976 21/05/04,08:43:01,17,08,1, 11.9,1,1, 4.088, 10528.148, 243.887, 52658.899 21/05/04,08:43:01,18,08,1, 11.9,1,1, 4.088, 10528.129, 243.879, 52658.866 21/05/04,08:43:01,19,08,1, 11.9,1,1, 4.088, 10528.123, 243.892, 52658.898 21/05/04,08:43:02,00,08,1, 11.8,1,1, 4.088, 10528.120, 243.892, 52658.898 21/05/04,08:43:02,01,08,1, 11.8,1,1, 4.088, 10528.074, 243.883, 52658.895 21/05/04,08:43:02,02,08,1, 11.8,1,1, 4.088, 10528.096, 243.871, 52658.897 21/05/04,08:43:02,03,08,1, 11.8,1,1, 4.088, 10528.075, 243.893, 52658.932 21/05/04,08:43:02,04,08,1, 11.8,1,1, 4.088, 10528.060, 243.857, 52658.884 21/05/04,08:43:02,05,08,1, 11.8,1,1, 4.088, 10528.066, 243.896, 52658.874 21/05/04,08:43:02,06,08,1, 11.8,1,1, 4.088, 10528.063, 243.866, 52658.876 21/05/04,08:43:02,07,08,1, 11.8,1,1, 4.088, 10528.059, 243.854, 52658.871 21/05/04,08:43:02,08,08,1, 11.8,1,1, 4.088, 10528.037, 243.874, 52658.892 21/05/04,08:43:02,09,08,1, 11.8,1,1, 4.088, 10528.014, 243.865, 52658.910 21/05/04,08:43:02,10,08,1, 11.8,1,1, 4.088, 10528.036, 243.854, 52658.884 21/05/04,08:43:02,11,08,1, 11.8,1,1, 4.088, 10528.017, 243.867, 52658.877 21/05/04,08:43:02,12,08,1, 11.8,1,1, 4.088, 10528.012, 243.850, 52658.862 21/05/04,08:43:02,13,08,1, 11.8,1,1, 4.088, 10527.980, 243.862, 52658.893 21/05/04,08:43:02,14,08,1, 11.8,1,1, 4.088, 10527.989, 243.853, 52658.897 21/05/04,08:43:02,15,08,1, 11.8,1,1, 4.088, 10527.941, 243.840, 52658.903 21/05/04,08:43:02,16,08,1, 11.8,1,1, 4.088, 10527.974, 243.851, 52658.904 21/05/04,08:43:02,17,08,1, 11.8,1,1, 4.088, 10527.964, 243.818, 52658.911 21/05/04,08:43:02,18,08,1, 11.8,1,1, 4.088, 10527.937, 243.835, 52658.907 21/05/04,08:43:02,19,08,1, 11.8,1,1, 4.088, 10527.930, 243.834, 52658.907 21/05/04,08:43:03,00,07,1, 11.9,1,1, 4.090, 10527.928, 243.834, 52658.907 21/05/04,08:43:03,01,07,1, 11.9,1,1, 4.090, 10527.880, 243.822, 52658.920 21/05/04,08:43:03,02,07,1, 11.9,1,1, 4.090, 10527.922, 243.834, 52658.898 21/05/04,08:43:03,03,07,1, 11.9,1,1, 4.090, 10527.885, 243.846, 52658.929 21/05/04,08:43:03,04,07,1, 11.9,1,1, 4.090, 10527.876, 243.813, 52658.882 21/05/04,08:43:03,05,07,1, 11.9,1,1, 4.090, 10527.868, 243.826, 52658.908 21/05/04,08:43:03,06,07,1, 11.9,1,1, 4.090, 10527.857, 243.809, 52658.876 21/05/04,08:43:03,07,07,1, 11.9,1,1, 4.090, 10527.865, 243.807, 52658.933 21/05/04,08:43:03,08,07,1, 11.9,1,1, 4.090, 10527.856, 243.788, 52658.898 21/05/04,08:43:03,09,07,1, 11.9,1,1, 4.090, 10527.853, 243.825, 52658.947 21/05/04,08:43:03,10,07,1, 11.9,1,1, 4.090, 10527.822, 243.798, 52658.893 21/05/04,08:43:03,11,07,1, 11.9,1,1, 4.090, 10527.832, 243.810, 52658.938 21/05/04,08:43:03,12,07,1, 11.9,1,1, 4.090, 10527.810, 243.796, 52658.907 21/05/04,08:43:03,13,07,1, 11.9,1,1, 4.090, 10527.832, 243.798, 52658.850 21/05/04,08:43:03,14,07,1, 11.9,1,1, 4.090, 10527.811, 243.790, 52658.867 21/05/04,08:43:03,15,07,1, 11.9,1,1, 4.090, 10527.786, 243.777, 52658.900 21/05/04,08:43:03,16,07,1, 11.9,1,1, 4.090, 10527.783, 243.821, 52658.926 21/05/04,08:43:03,17,07,1, 11.9,1,1, 4.090, 10527.796, 243.813, 52658.907 21/05/04,08:43:03,18,07,1, 11.9,1,1, 4.090, 10527.762, 243.829, 52658.918 21/05/04,08:43:03,19,07,1, 11.9,1,1, 4.090, 10527.740, 243.789, 52658.933 21/05/04,08:43:04,00,08,1, 11.9,1,1, 4.086, 10527.736, 243.789, 52658.933 21/05/04,08:43:04,01,08,1, 11.9,1,1, 4.086, 10527.720, 243.781, 52658.926 21/05/04,08:43:04,02,08,1, 11.9,1,1, 4.086, 10527.714, 243.791, 52658.911 21/05/04,08:43:04,03,08,1, 11.9,1,1, 4.086, 10527.733, 243.767, 52658.965 21/05/04,08:43:04,04,08,1, 11.9,1,1, 4.086, 10527.720, 243.776, 52658.942 21/05/04,08:43:04,05,08,1, 11.9,1,1, 4.086, 10527.729, 243.780, 52658.933 21/05/04,08:43:04,06,08,1, 11.9,1,1, 4.086, 10527.699, 243.789, 52658.944 21/05/04,08:43:04,07,08,1, 11.9,1,1, 4.086, 10527.680, 243.755, 52658.915 21/05/04,08:43:04,08,08,1, 11.9,1,1, 4.086, 10527.661, 243.777, 52658.953 21/05/04,08:43:04,09,08,1, 11.9,1,1, 4.086, 10527.698, 243.754, 52658.730 21/05/04,08:43:04,10,08,1, 11.9,1,1, 4.086, 10527.662, 243.745, 52658.886 21/05/04,08:43:04,11,08,1, 11.9,1,1, 4.086, 10527.644, 243.761, 52658.898 21/05/04,08:43:04,12,08,1, 11.9,1,1, 4.086, 10527.618, 243.743, 52658.899 21/05/04,08:43:04,13,08,1, 11.9,1,1, 4.086, 10527.625, 243.765, 52658.962 21/05/04,08:43:04,14,08,1, 11.9,1,1, 4.086, 10527.601, 243.760, 52658.926 21/05/04,08:43:04,15,08,1, 11.9,1,1, 4.086, 10527.592, 243.747, 52658.989 21/05/04,08:43:04,16,08,1, 11.9,1,1, 4.086, 10527.588, 243.744, 52658.934 21/05/04,08:43:04,17,08,1, 11.9,1,1, 4.086, 10527.582, 243.765, 52658.986 21/05/04,08:43:04,18,08,1, 11.9,1,1, 4.086, 10527.549, 243.745, 52658.973 21/05/04,08:43:04,19,08,1, 11.9,1,1, 4.086, 10527.575, 243.744, 52659.009 21/05/04,08:43:05,00,07,1, 11.8,1,1, 4.088, 10527.569, 243.744, 52659.009 21/05/04,08:43:05,01,07,1, 11.8,1,1, 4.088, 10527.540, 243.719, 52658.973 21/05/04,08:43:05,02,07,1, 11.8,1,1, 4.088, 10527.538, 243.752, 52658.963 21/05/04,08:43:05,03,07,1, 11.8,1,1, 4.088, 10527.514, 243.732, 52658.965 21/05/04,08:43:05,04,07,1, 11.8,1,1, 4.088, 10527.526, 243.762, 52658.989 21/05/04,08:43:05,05,07,1, 11.8,1,1, 4.088, 10527.495, 243.716, 52658.999 21/05/04,08:43:05,06,07,1, 11.8,1,1, 4.088, 10527.496, 243.724, 52658.997 21/05/04,08:43:05,07,07,1, 11.8,1,1, 4.088, 10527.461, 243.716, 52659.007 21/05/04,08:43:05,08,07,1, 11.8,1,1, 4.088, 10527.487, 243.728, 52659.016 21/05/04,08:43:05,09,07,1, 11.8,1,1, 4.088, 10527.466, 243.712, 52658.995 21/05/04,08:43:05,10,07,1, 11.8,1,1, 4.088, 10527.451, 243.717, 52658.990 21/05/04,08:43:05,11,07,1, 11.8,1,1, 4.088, 10527.449, 243.725, 52659.022 21/05/04,08:43:05,12,07,1, 11.8,1,1, 4.088, 10527.464, 243.717, 52658.983 21/05/04,08:43:05,13,07,1, 11.8,1,1, 4.088, 10527.432, 243.704, 52659.000 21/05/04,08:43:05,14,07,1, 11.8,1,1, 4.088, 10527.440, 243.692, 52659.027 21/05/04,08:43:05,15,07,1, 11.8,1,1, 4.088, 10527.416, 243.700, 52658.996 21/05/04,08:43:05,16,07,1, 11.8,1,1, 4.088, 10527.379, 243.691, 52658.981 21/05/04,08:43:05,17,07,1, 11.8,1,1, 4.088, 10527.392, 243.701, 52658.992 21/05/04,08:43:05,18,07,1, 11.8,1,1, 4.088, 10527.377, 243.682, 52659.038 21/05/04,08:43:05,19,07,1, 11.8,1,1, 4.088, 10527.367, 243.712, 52658.988 21/05/04,08:43:06,00,08,1, 11.9,1,1, 4.085, 10527.360, 243.712, 52658.988 21/05/04,08:43:06,01,08,1, 11.9,1,1, 4.085, 10527.355, 243.715, 52659.010 21/05/04,08:43:06,02,08,1, 11.9,1,1, 4.085, 10527.335, 243.676, 52659.009 21/05/04,08:43:06,03,08,1, 11.9,1,1, 4.085, 10527.346, 243.690, 52659.016 21/05/04,08:43:06,04,08,1, 11.9,1,1, 4.085, 10527.342, 243.685, 52659.032 21/05/04,08:43:06,05,08,1, 11.9,1,1, 4.085, 10527.308, 243.695, 52659.029 21/05/04,08:43:06,06,08,1, 11.9,1,1, 4.085, 10527.300, 243.683, 52659.009 21/05/04,08:43:06,07,08,1, 11.9,1,1, 4.085, 10527.284, 243.696, 52659.024 21/05/04,08:43:06,08,08,1, 11.9,1,1, 4.085, 10527.268, 243.685, 52659.024 21/05/04,08:43:06,09,08,1, 11.9,1,1, 4.085, 10527.266, 243.688, 52659.042 21/05/04,08:43:06,10,08,1, 11.9,1,1, 4.085, 10527.260, 243.707, 52659.057 21/05/04,08:43:06,11,08,1, 11.9,1,1, 4.085, 10527.223, 243.670, 52658.978 21/05/04,08:43:06,12,08,1, 11.9,1,1, 4.085, 10527.201, 243.699, 52659.141 21/05/04,08:43:06,13,08,1, 11.9,1,1, 4.085, 10527.236, 243.648, 52659.010 21/05/04,08:43:06,14,08,1, 11.9,1,1, 4.085, 10527.213, 243.658, 52659.016 21/05/04,08:43:06,15,08,1, 11.9,1,1, 4.085, 10527.221, 243.670, 52659.016 21/05/04,08:43:06,16,08,1, 11.9,1,1, 4.085, 10527.186, 243.688, 52659.041 21/05/04,08:43:06,17,08,1, 11.9,1,1, 4.085, 10527.178, 243.673, 52659.024 21/05/04,08:43:06,18,08,1, 11.9,1,1, 4.085, 10527.159, 243.679, 52659.058 21/05/04,08:43:06,19,08,1, 11.9,1,1, 4.085, 10527.162, 243.682, 52659.033 21/05/04,08:43:07,00,09,1, 11.8,1,1, 4.088, 10527.160, 243.682, 52659.033 21/05/04,08:43:07,01,09,1, 11.8,1,1, 4.088, 10527.134, 243.679, 52659.051 21/05/04,08:43:07,02,09,1, 11.8,1,1, 4.088, 10527.120, 243.669, 52659.040 21/05/04,08:43:07,03,09,1, 11.8,1,1, 4.088, 10527.122, 243.669, 52659.040 21/05/04,08:43:07,04,09,1, 11.8,1,1, 4.088, 10527.123, 243.660, 52659.031 21/05/04,08:43:07,05,09,1, 11.8,1,1, 4.088, 10527.068, 243.642, 52659.025 21/05/04,08:43:07,06,09,1, 11.8,1,1, 4.088, 10527.075, 243.650, 52659.040 21/05/04,08:43:07,07,09,1, 11.8,1,1, 4.088, 10527.061, 243.637, 52659.014 21/05/04,08:43:07,08,09,1, 11.8,1,1, 4.088, 10527.072, 243.660, 52659.040 21/05/04,08:43:07,09,09,1, 11.8,1,1, 4.088, 10527.051, 243.667, 52659.067 21/05/04,08:43:07,10,09,1, 11.8,1,1, 4.088, 10527.044, 243.633, 52659.057 21/05/04,08:43:07,11,09,1, 11.8,1,1, 4.088, 10527.050, 243.681, 52659.093 21/05/04,08:43:07,12,09,1, 11.8,1,1, 4.088, 10527.029, 243.662, 52659.073 21/05/04,08:43:07,13,09,1, 11.8,1,1, 4.088, 10527.020, 243.683, 52659.095 21/05/04,08:43:07,14,09,1, 11.8,1,1, 4.088, 10527.003, 243.627, 52659.066 21/05/04,08:43:07,15,09,1, 11.8,1,1, 4.088, 10527.002, 243.664, 52659.063 21/05/04,08:43:07,16,09,1, 11.8,1,1, 4.088, 10526.970, 243.640, 52659.097 21/05/04,08:43:07,17,09,1, 11.8,1,1, 4.088, 10526.972, 243.659, 52659.121 21/05/04,08:43:07,18,09,1, 11.8,1,1, 4.088, 10526.973, 243.680, 52659.114 21/05/04,08:43:07,19,09,1, 11.8,1,1, 4.088, 10526.934, 243.633, 52659.078 21/05/04,08:43:08,00,08,1, 11.8,1,1, 4.086, 10526.927, 243.633, 52659.078 21/05/04,08:43:08,01,08,1, 11.8,1,1, 4.086, 10526.952, 243.657, 52659.123 21/05/04,08:43:08,02,08,1, 11.8,1,1, 4.086, 10526.938, 243.664, 52658.976 21/05/04,08:43:08,03,08,1, 11.8,1,1, 4.086, 10526.910, 243.649, 52659.059 21/05/04,08:43:08,04,08,1, 11.8,1,1, 4.086, 10526.912, 243.651, 52659.113 21/05/04,08:43:08,05,08,1, 11.8,1,1, 4.086, 10526.885, 243.636, 52659.093 21/05/04,08:43:08,06,08,1, 11.8,1,1, 4.086, 10526.883, 243.665, 52659.120 21/05/04,08:43:08,07,08,1, 11.8,1,1, 4.086, 10526.873, 243.636, 52659.087 21/05/04,08:43:08,08,08,1, 11.8,1,1, 4.086, 10526.852, 243.645, 52659.130 21/05/04,08:43:08,09,08,1, 11.8,1,1, 4.086, 10526.856, 243.628, 52659.113 21/05/04,08:43:08,10,08,1, 11.8,1,1, 4.086, 10526.847, 243.644, 52659.135 21/05/04,08:43:08,11,08,1, 11.8,1,1, 4.086, 10526.818, 243.673, 52659.102 21/05/04,08:43:08,12,08,1, 11.8,1,1, 4.086, 10526.803, 243.653, 52659.123 21/05/04,08:43:08,13,08,1, 11.8,1,1, 4.086, 10526.798, 243.651, 52659.120 21/05/04,08:43:08,14,08,1, 11.8,1,1, 4.086, 10526.789, 243.673, 52659.130 21/05/04,08:43:08,15,08,1, 11.8,1,1, 4.086, 10526.788, 243.631, 52659.127 21/05/04,08:43:08,16,08,1, 11.8,1,1, 4.086, 10526.783, 243.636, 52659.124 21/05/04,08:43:08,17,08,1, 11.8,1,1, 4.086, 10526.772, 243.641, 52659.113 21/05/04,08:43:08,18,08,1, 11.8,1,1, 4.086, 10526.752, 243.640, 52659.139 21/05/04,08:43:08,19,08,1, 11.8,1,1, 4.086, 10526.762, 243.662, 52659.137 21/05/04,08:43:09,00,08,1, 11.8,1,1, 4.086, 10526.760, 243.662, 52659.137 21/05/04,08:43:09,01,08,1, 11.8,1,1, 4.086, 10526.751, 243.661, 52659.173 21/05/04,08:43:09,02,08,1, 11.8,1,1, 4.086, 10526.712, 243.633, 52659.151 21/05/04,08:43:09,03,08,1, 11.8,1,1, 4.086, 10526.709, 243.646, 52659.137 21/05/04,08:43:09,04,08,1, 11.8,1,1, 4.086, 10526.699, 243.639, 52659.145 21/05/04,08:43:09,05,08,1, 11.8,1,1, 4.086, 10526.692, 243.657, 52659.199 21/05/04,08:43:09,06,08,1, 11.8,1,1, 4.086, 10526.679, 243.647, 52659.137 21/05/04,08:43:09,07,08,1, 11.8,1,1, 4.086, 10526.686, 243.656, 52659.150 21/05/04,08:43:09,08,08,1, 11.8,1,1, 4.086, 10526.660, 243.644, 52659.149 21/05/04,08:43:09,09,08,1, 11.8,1,1, 4.086, 10526.679, 243.667, 52659.175 21/05/04,08:43:09,10,08,1, 11.8,1,1, 4.086, 10526.637, 243.656, 52659.165 21/05/04,08:43:09,11,08,1, 11.8,1,1, 4.086, 10526.643, 243.677, 52659.162 21/05/04,08:43:09,12,08,1, 11.8,1,1, 4.086, 10526.642, 243.643, 52659.177 21/05/04,08:43:09,13,08,1, 11.8,1,1, 4.086, 10526.610, 243.658, 52659.116 21/05/04,08:43:09,14,08,1, 11.8,1,1, 4.086, 10526.586, 243.650, 52659.150 21/05/04,08:43:09,15,08,1, 11.8,1,1, 4.086, 10526.599, 243.648, 52659.163 21/05/04,08:43:09,16,08,1, 11.8,1,1, 4.086, 10526.569, 243.637, 52659.179 21/05/04,08:43:09,17,08,1, 11.8,1,1, 4.086, 10526.586, 243.639, 52659.175 21/05/04,08:43:09,18,08,1, 11.8,1,1, 4.086, 10526.575, 243.660, 52659.177 21/05/04,08:43:09,19,08,1, 11.8,1,1, 4.086, 10526.529, 243.634, 52659.185 21/05/04,08:43:10,00,07,1, 11.9,1,1, 4.085, 10526.526, 243.634, 52659.185 21/05/04,08:43:10,01,07,1, 11.9,1,1, 4.085, 10526.524, 243.639, 52659.152 21/05/04,08:43:10,02,07,1, 11.9,1,1, 4.085, 10526.527, 243.654, 52659.225 21/05/04,08:43:10,03,07,1, 11.9,1,1, 4.085, 10526.503, 243.635, 52659.168 21/05/04,08:43:10,04,07,1, 11.9,1,1, 4.085, 10526.521, 243.636, 52659.157 21/05/04,08:43:10,05,07,1, 11.9,1,1, 4.085, 10526.489, 243.648, 52659.189 21/05/04,08:43:10,06,07,1, 11.9,1,1, 4.085, 10526.478, 243.659, 52659.185 21/05/04,08:43:10,07,07,1, 11.9,1,1, 4.085, 10526.462, 243.659, 52659.160 21/05/04,08:43:10,08,07,1, 11.9,1,1, 4.085, 10526.479, 243.689, 52659.177 21/05/04,08:43:10,09,07,1, 11.9,1,1, 4.085, 10526.444, 243.662, 52659.182 21/05/04,08:43:10,10,07,1, 11.9,1,1, 4.085, 10526.447, 243.670, 52659.202 21/05/04,08:43:10,11,07,1, 11.9,1,1, 4.085, 10526.427, 243.673, 52659.220 21/05/04,08:43:10,12,07,1, 11.9,1,1, 4.085, 10526.438, 243.655, 52659.210 21/05/04,08:43:10,13,07,1, 11.9,1,1, 4.085, 10526.416, 243.688, 52659.216 21/05/04,08:43:10,14,07,1, 11.9,1,1, 4.085, 10526.387, 243.645, 52659.221 21/05/04,08:43:10,15,07,1, 11.9,1,1, 4.085, 10526.385, 243.658, 52659.180 21/05/04,08:43:10,16,07,1, 11.9,1,1, 4.085, 10526.384, 243.659, 52659.191 21/05/04,08:43:10,17,07,1, 11.9,1,1, 4.085, 10526.378, 243.672, 52659.193 21/05/04,08:43:10,18,07,1, 11.9,1,1, 4.085, 10526.338, 243.646, 52659.217 21/05/04,08:43:10,19,07,1, 11.9,1,1, 4.085, 10526.355, 243.662, 52659.208 21/05/04,08:43:11,00,08,1, 11.9,1,1, 4.091, 10526.351, 243.662, 52659.208 21/05/04,08:43:11,01,08,1, 11.9,1,1, 4.091, 10526.350, 243.676, 52659.228 21/05/04,08:43:11,02,08,1, 11.9,1,1, 4.091, 10526.336, 243.651, 52659.165 21/05/04,08:43:11,03,08,1, 11.9,1,1, 4.091, 10526.297, 243.686, 52659.229 21/05/04,08:43:11,04,08,1, 11.9,1,1, 4.091, 10526.294, 243.657, 52659.229 21/05/04,08:43:11,05,08,1, 11.9,1,1, 4.091, 10526.292, 243.654, 52659.232 21/05/04,08:43:11,06,08,1, 11.9,1,1, 4.091, 10526.266, 243.686, 52659.193 21/05/04,08:43:11,07,08,1, 11.9,1,1, 4.091, 10526.280, 243.674, 52659.265 21/05/04,08:43:11,08,08,1, 11.9,1,1, 4.091, 10526.261, 243.681, 52659.225 21/05/04,08:43:11,09,08,1, 11.9,1,1, 4.091, 10526.250, 243.684, 52659.250 21/05/04,08:43:11,10,08,1, 11.9,1,1, 4.091, 10526.236, 243.683, 52659.224 21/05/04,08:43:11,11,08,1, 11.9,1,1, 4.091, 10526.246, 243.685, 52659.222 21/05/04,08:43:11,12,08,1, 11.9,1,1, 4.091, 10526.214, 243.690, 52659.256 21/05/04,08:43:11,13,08,1, 11.9,1,1, 4.091, 10526.210, 243.670, 52659.210 21/05/04,08:43:11,14,08,1, 11.9,1,1, 4.091, 10526.201, 243.659, 52659.255 21/05/04,08:43:11,15,08,1, 11.9,1,1, 4.091, 10526.187, 243.691, 52659.264 21/05/04,08:43:11,16,08,1, 11.9,1,1, 4.091, 10526.145, 243.701, 52659.246 21/05/04,08:43:11,17,08,1, 11.9,1,1, 4.091, 10526.156, 243.704, 52659.269 21/05/04,08:43:11,18,08,1, 11.9,1,1, 4.091, 10526.175, 243.704, 52659.282 21/05/04,08:43:11,19,08,1, 11.9,1,1, 4.091, 10526.139, 243.684, 52659.265 21/05/04,08:43:12,00,08,1, 11.8,1,1, 4.089, 10526.134, 243.684, 52659.265 21/05/04,08:43:12,01,08,1, 11.8,1,1, 4.089, 10526.109, 243.704, 52659.237 21/05/04,08:43:12,02,08,1, 11.8,1,1, 4.089, 10526.104, 243.721, 52659.252 21/05/04,08:43:12,03,08,1, 11.8,1,1, 4.089, 10526.083, 243.713, 52659.244 21/05/04,08:43:12,04,08,1, 11.8,1,1, 4.089, 10526.083, 243.730, 52659.276 21/05/04,08:43:12,05,08,1, 11.8,1,1, 4.089, 10526.065, 243.702, 52659.261 21/05/04,08:43:12,06,08,1, 11.8,1,1, 4.089, 10526.091, 243.739, 52659.392 21/05/04,08:43:12,07,08,1, 11.8,1,1, 4.089, 10526.036, 243.708, 52659.230 21/05/04,08:43:12,08,08,1, 11.8,1,1, 4.089, 10526.043, 243.724, 52659.287 21/05/04,08:43:12,09,08,1, 11.8,1,1, 4.089, 10526.012, 243.725, 52659.272 21/05/04,08:43:12,10,08,1, 11.8,1,1, 4.089, 10526.004, 243.729, 52659.276 21/05/04,08:43:12,11,08,1, 11.8,1,1, 4.089, 10525.990, 243.745, 52659.267 21/05/04,08:43:12,12,08,1, 11.8,1,1, 4.089, 10525.984, 243.720, 52659.302 21/05/04,08:43:12,13,08,1, 11.8,1,1, 4.089, 10525.992, 243.714, 52659.301 21/05/04,08:43:12,14,08,1, 11.8,1,1, 4.089, 10525.967, 243.720, 52659.330 21/05/04,08:43:12,15,08,1, 11.8,1,1, 4.089, 10525.966, 243.707, 52659.294 21/05/04,08:43:12,16,08,1, 11.8,1,1, 4.089, 10525.972, 243.716, 52659.302 21/05/04,08:43:12,17,08,1, 11.8,1,1, 4.089, 10525.943, 243.723, 52659.311 21/05/04,08:43:12,18,08,1, 11.8,1,1, 4.089, 10525.917, 243.747, 52659.309 21/05/04,08:43:12,19,08,1, 11.8,1,1, 4.089, 10525.930, 243.756, 52659.358 21/05/04,08:43:13,00,08,1, 11.9,1,1, 4.091, 10525.925, 243.756, 52659.358 21/05/04,08:43:13,01,08,1, 11.9,1,1, 4.091, 10525.915, 243.754, 52659.323 21/05/04,08:43:13,02,08,1, 11.9,1,1, 4.091, 10525.891, 243.737, 52659.346 21/05/04,08:43:13,03,08,1, 11.9,1,1, 4.091, 10525.889, 243.747, 52659.314 21/05/04,08:43:13,04,08,1, 11.9,1,1, 4.091, 10525.878, 243.742, 52659.328 21/05/04,08:43:13,05,08,1, 11.9,1,1, 4.091, 10525.853, 243.739, 52659.325 21/05/04,08:43:13,06,08,1, 11.9,1,1, 4.091, 10525.878, 243.733, 52659.323 21/05/04,08:43:13,07,08,1, 11.9,1,1, 4.091, 10525.836, 243.759, 52659.331 21/05/04,08:43:13,08,08,1, 11.9,1,1, 4.091, 10525.830, 243.736, 52659.353 21/05/04,08:43:13,09,08,1, 11.9,1,1, 4.091, 10525.831, 243.749, 52659.326 21/05/04,08:43:13,10,08,1, 11.9,1,1, 4.091, 10525.800, 243.752, 52659.300 21/05/04,08:43:13,11,08,1, 11.9,1,1, 4.091, 10525.804, 243.777, 52659.353 21/05/04,08:43:13,12,08,1, 11.9,1,1, 4.091, 10525.789, 243.747, 52659.341 21/05/04,08:43:13,13,08,1, 11.9,1,1, 4.091, 10525.792, 243.788, 52659.343 21/05/04,08:43:13,14,08,1, 11.9,1,1, 4.091, 10525.782, 243.773, 52659.337 21/05/04,08:43:13,15,08,1, 11.9,1,1, 4.091, 10525.756, 243.780, 52659.375 21/05/04,08:43:13,16,08,1, 11.9,1,1, 4.091, 10525.741, 243.782, 52659.366 21/05/04,08:43:13,17,08,1, 11.9,1,1, 4.091, 10525.727, 243.790, 52659.372 21/05/04,08:43:13,18,08,1, 11.9,1,1, 4.091, 10525.721, 243.790, 52659.365 21/05/04,08:43:13,19,08,1, 11.9,1,1, 4.091, 10525.713, 243.784, 52659.373 21/05/04,08:43:14,00,07,1, 11.9,1,1, 4.091, 10525.708, 243.784, 52659.373 21/05/04,08:43:14,01,07,1, 11.9,1,1, 4.091, 10525.698, 243.789, 52659.357 21/05/04,08:43:14,02,07,1, 11.9,1,1, 4.091, 10525.681, 243.781, 52659.414 21/05/04,08:43:14,03,07,1, 11.9,1,1, 4.091, 10525.667, 243.816, 52659.424 21/05/04,08:43:14,04,07,1, 11.9,1,1, 4.091, 10525.673, 243.774, 52659.429 21/05/04,08:43:14,05,07,1, 11.9,1,1, 4.091, 10525.633, 243.787, 52659.375 21/05/04,08:43:14,06,07,1, 11.9,1,1, 4.091, 10525.659, 243.809, 52659.369 21/05/04,08:43:14,07,07,1, 11.9,1,1, 4.091, 10525.640, 243.812, 52659.426 21/05/04,08:43:14,08,07,1, 11.9,1,1, 4.091, 10525.634, 243.796, 52659.393 21/05/04,08:43:14,09,07,1, 11.9,1,1, 4.091, 10525.635, 243.762, 52659.385 21/05/04,08:43:14,10,07,1, 11.9,1,1, 4.091, 10525.601, 243.821, 52659.357 21/05/04,08:43:14,11,07,1, 11.9,1,1, 4.091, 10525.598, 243.793, 52659.385 21/05/04,08:43:14,12,07,1, 11.9,1,1, 4.091, 10525.574, 243.794, 52659.408 21/05/04,08:43:14,13,07,1, 11.9,1,1, 4.091, 10525.582, 243.797, 52659.375 21/05/04,08:43:14,14,07,1, 11.9,1,1, 4.091, 10525.572, 243.816, 52659.421 21/05/04,08:43:14,15,07,1, 11.9,1,1, 4.091, 10525.599, 243.800, 52659.421 21/05/04,08:43:14,16,07,1, 11.9,1,1, 4.091, 10525.553, 243.832, 52659.374 21/05/04,08:43:14,17,07,1, 11.9,1,1, 4.091, 10525.564, 243.832, 52659.464 21/05/04,08:43:14,18,07,1, 11.9,1,1, 4.091, 10525.495, 243.827, 52659.441 21/05/04,08:43:14,19,07,1, 11.9,1,1, 4.091, 10525.503, 243.835, 52659.452 21/05/04,08:43:15,00,08,1, 11.9,1,1, 4.088, 10525.500, 243.835, 52659.452 21/05/04,08:43:15,01,08,1, 11.9,1,1, 4.088, 10525.474, 243.842, 52659.412 21/05/04,08:43:15,02,08,1, 11.9,1,1, 4.088, 10525.479, 243.825, 52659.401 21/05/04,08:43:15,03,08,1, 11.9,1,1, 4.088, 10525.440, 243.821, 52659.409 21/05/04,08:43:15,04,08,1, 11.9,1,1, 4.088, 10525.475, 243.840, 52659.395 21/05/04,08:43:15,05,08,1, 11.9,1,1, 4.088, 10525.455, 243.829, 52659.399 21/05/04,08:43:15,06,08,1, 11.9,1,1, 4.088, 10525.435, 243.873, 52659.413 21/05/04,08:43:15,07,08,1, 11.9,1,1, 4.088, 10525.403, 243.818, 52659.382 21/05/04,08:43:15,08,08,1, 11.9,1,1, 4.088, 10525.405, 243.862, 52659.438 21/05/04,08:43:15,09,08,1, 11.9,1,1, 4.088, 10525.398, 243.855, 52659.403 21/05/04,08:43:15,10,08,1, 11.9,1,1, 4.088, 10525.409, 243.899, 52659.436 21/05/04,08:43:15,11,08,1, 11.9,1,1, 4.088, 10525.408, 243.859, 52659.416 21/05/04,08:43:15,12,08,1, 11.9,1,1, 4.088, 10525.348, 243.860, 52659.428 21/05/04,08:43:15,13,08,1, 11.9,1,1, 4.088, 10525.376, 243.894, 52659.426 21/05/04,08:43:15,14,08,1, 11.9,1,1, 4.088, 10525.332, 243.853, 52659.439 21/05/04,08:43:15,15,08,1, 11.9,1,1, 4.088, 10525.350, 243.894, 52659.390 21/05/04,08:43:15,16,08,1, 11.9,1,1, 4.088, 10525.301, 243.876, 52659.484 21/05/04,08:43:15,17,08,1, 11.9,1,1, 4.088, 10525.284, 243.903, 52659.471 21/05/04,08:43:15,18,08,1, 11.9,1,1, 4.088, 10525.284, 243.881, 52659.446 21/05/04,08:43:15,19,08,1, 11.9,1,1, 4.088, 10525.280, 243.889, 52659.454 21/05/04,08:43:16,00,08,1, 11.9,1,1, 4.090, 10525.274, 243.889, 52659.454 21/05/04,08:43:16,01,08,1, 11.9,1,1, 4.090, 10525.254, 243.899, 52659.448 21/05/04,08:43:16,02,08,1, 11.9,1,1, 4.090, 10525.260, 243.882, 52659.464 21/05/04,08:43:16,03,08,1, 11.9,1,1, 4.090, 10525.252, 243.904, 52659.458 21/05/04,08:43:16,04,08,1, 11.9,1,1, 4.090, 10525.239, 243.909, 52659.447 21/05/04,08:43:16,05,08,1, 11.9,1,1, 4.090, 10525.225, 243.913, 52659.448 21/05/04,08:43:16,06,08,1, 11.9,1,1, 4.090, 10525.220, 243.918, 52659.469 21/05/04,08:43:16,07,08,1, 11.9,1,1, 4.090, 10525.227, 243.933, 52659.456 21/05/04,08:43:16,08,08,1, 11.9,1,1, 4.090, 10525.217, 243.927, 52659.455 21/05/04,08:43:16,09,08,1, 11.9,1,1, 4.090, 10525.176, 243.954, 52659.478 21/05/04,08:43:16,10,08,1, 11.9,1,1, 4.090, 10525.172, 243.939, 52659.489 21/05/04,08:43:16,11,08,1, 11.9,1,1, 4.090, 10525.183, 243.935, 52659.465 21/05/04,08:43:16,12,08,1, 11.9,1,1, 4.090, 10525.159, 243.931, 52659.482 21/05/04,08:43:16,13,08,1, 11.9,1,1, 4.090, 10525.153, 243.957, 52659.508 21/05/04,08:43:16,14,08,1, 11.9,1,1, 4.090, 10525.117, 243.928, 52659.474 21/05/04,08:43:16,15,08,1, 11.9,1,1, 4.090, 10525.137, 243.958, 52659.482 21/05/04,08:43:16,16,08,1, 11.9,1,1, 4.090, 10525.118, 243.944, 52659.501 21/05/04,08:43:16,17,08,1, 11.9,1,1, 4.090, 10525.116, 243.958, 52659.512 21/05/04,08:43:16,18,08,1, 11.9,1,1, 4.090, 10525.089, 243.940, 52659.179 21/05/04,08:43:16,19,08,1, 11.9,1,1, 4.090, 10525.035, 243.976, 52659.562 21/05/04,08:43:17,00,08,1, 11.9,1,1, 4.091, 10525.032, 243.976, 52659.562 21/05/04,08:43:17,01,08,1, 11.9,1,1, 4.091, 10525.038, 243.979, 52659.546 21/05/04,08:43:17,02,08,1, 11.9,1,1, 4.091, 10525.038, 243.979, 52659.514 21/05/04,08:43:17,03,08,1, 11.9,1,1, 4.091, 10525.056, 243.991, 52659.545 21/05/04,08:43:17,04,08,1, 11.9,1,1, 4.091, 10525.026, 243.969, 52659.495 21/05/04,08:43:17,05,08,1, 11.9,1,1, 4.091, 10525.026, 243.986, 52659.524 21/05/04,08:43:17,06,08,1, 11.9,1,1, 4.091, 10525.011, 243.988, 52659.484 21/05/04,08:43:17,07,08,1, 11.9,1,1, 4.091, 10525.019, 243.995, 52659.533 21/05/04,08:43:17,08,08,1, 11.9,1,1, 4.091, 10525.000, 244.006, 52659.519 21/05/04,08:43:17,09,08,1, 11.9,1,1, 4.091, 10524.989, 243.998, 52659.517 21/05/04,08:43:17,10,08,1, 11.9,1,1, 4.091, 10524.963, 244.002, 52659.536 21/05/04,08:43:17,11,08,1, 11.9,1,1, 4.091, 10524.990, 244.008, 52659.550 21/05/04,08:43:17,12,08,1, 11.9,1,1, 4.091, 10524.957, 244.032, 52659.543 21/05/04,08:43:17,13,08,1, 11.9,1,1, 4.091, 10524.944, 244.005, 52659.537 21/05/04,08:43:17,14,08,1, 11.9,1,1, 4.091, 10524.940, 244.017, 52659.542 21/05/04,08:43:17,15,08,1, 11.9,1,1, 4.091, 10524.945, 244.056, 52659.800 21/05/04,08:43:17,16,08,1, 11.9,1,1, 4.091, 10524.944, 244.015, 52659.456 21/05/04,08:43:17,17,08,1, 11.9,1,1, 4.091, 10524.928, 244.019, 52659.501 21/05/04,08:43:17,18,08,1, 11.9,1,1, 4.091, 10524.905, 244.024, 52659.536 21/05/04,08:43:17,19,08,1, 11.9,1,1, 4.091, 10524.898, 244.034, 52659.534 21/05/04,08:43:18,00,08,1, 11.9,1,1, 4.090, 10524.890, 244.034, 52659.534 21/05/04,08:43:18,01,08,1, 11.9,1,1, 4.090, 10524.873, 244.035, 52659.528 21/05/04,08:43:18,02,08,1, 11.9,1,1, 4.090, 10524.897, 244.064, 52659.549 21/05/04,08:43:18,03,08,1, 11.9,1,1, 4.090, 10524.869, 244.059, 52659.567 21/05/04,08:43:18,04,08,1, 11.9,1,1, 4.090, 10524.835, 244.054, 52659.552 21/05/04,08:43:18,05,08,1, 11.9,1,1, 4.090, 10524.830, 244.023, 52659.538 21/05/04,08:43:18,06,08,1, 11.9,1,1, 4.090, 10524.839, 244.066, 52659.544 21/05/04,08:43:18,07,08,1, 11.9,1,1, 4.090, 10524.812, 244.044, 52659.588 21/05/04,08:43:18,08,08,1, 11.9,1,1, 4.090, 10524.797, 244.073, 52659.547 21/05/04,08:43:18,09,08,1, 11.9,1,1, 4.090, 10524.810, 244.076, 52659.540 21/05/04,08:43:18,10,08,1, 11.9,1,1, 4.090, 10524.803, 244.083, 52659.584 21/05/04,08:43:18,11,08,1, 11.9,1,1, 4.090, 10524.779, 244.086, 52659.559 21/05/04,08:43:18,12,08,1, 11.9,1,1, 4.090, 10524.782, 244.089, 52659.550 21/05/04,08:43:18,13,08,1, 11.9,1,1, 4.090, 10524.759, 244.087, 52659.582 21/05/04,08:43:18,14,08,1, 11.9,1,1, 4.090, 10524.764, 244.095, 52659.570 21/05/04,08:43:18,15,08,1, 11.9,1,1, 4.090, 10524.761, 244.077, 52659.557 21/05/04,08:43:18,16,08,1, 11.9,1,1, 4.090, 10524.745, 244.096, 52659.578 21/05/04,08:43:18,17,08,1, 11.9,1,1, 4.090, 10524.760, 244.090, 52659.585 21/05/04,08:43:18,18,08,1, 11.9,1,1, 4.090, 10524.724, 244.106, 52659.598 21/05/04,08:43:18,19,08,1, 11.9,1,1, 4.090, 10524.700, 244.085, 52659.330 21/05/04,08:43:19,00,09,1, 11.9,1,1, 4.088, 10524.698, 244.085, 52659.330 21/05/04,08:43:19,01,09,1, 11.9,1,1, 4.088, 10524.693, 244.127, 52659.661 21/05/04,08:43:19,02,09,1, 11.9,1,1, 4.088, 10524.693, 244.133, 52659.630 21/05/04,08:43:19,03,09,1, 11.9,1,1, 4.088, 10524.679, 244.121, 52659.610 21/05/04,08:43:19,04,09,1, 11.9,1,1, 4.088, 10524.679, 244.142, 52659.609 21/05/04,08:43:19,05,09,1, 11.9,1,1, 4.088, 10524.661, 244.118, 52659.623 21/05/04,08:43:19,06,09,1, 11.9,1,1, 4.088, 10524.676, 244.127, 52659.599 21/05/04,08:43:19,07,09,1, 11.9,1,1, 4.088, 10524.677, 244.150, 52659.794 21/05/04,08:43:19,08,09,1, 11.9,1,1, 4.088, 10524.649, 244.116, 52659.491 21/05/04,08:43:19,09,09,1, 11.9,1,1, 4.088, 10524.570, 244.154, 52659.611 21/05/04,08:43:19,10,09,1, 11.9,1,1, 4.088, 10524.601, 244.150, 52659.592 21/05/04,08:43:19,11,09,1, 11.9,1,1, 4.088, 10524.610, 244.147, 52659.589 21/05/04,08:43:19,12,09,1, 11.9,1,1, 4.088, 10524.573, 244.154, 52659.724 21/05/04,08:43:19,13,09,1, 11.9,1,1, 4.088, 10524.559, 244.159, 52659.642 21/05/04,08:43:19,14,09,1, 11.9,1,1, 4.088, 10524.561, 244.180, 52659.624 21/05/04,08:43:19,15,09,1, 11.9,1,1, 4.088, 10524.547, 244.157, 52659.641 21/05/04,08:43:19,16,09,1, 11.9,1,1, 4.088, 10524.533, 244.170, 52659.591 21/05/04,08:43:19,17,09,1, 11.9,1,1, 4.088, 10524.542, 244.172, 52659.601 21/05/04,08:43:19,18,09,1, 11.9,1,1, 4.088, 10524.546, 244.195, 52659.645 21/05/04,08:43:19,19,09,1, 11.9,1,1, 4.088, 10524.520, 244.180, 52659.670 21/05/04,08:43:20,00,08,1, 11.9,1,1, 4.093, 10524.515, 244.180, 52659.670 21/05/04,08:43:20,01,08,1, 11.9,1,1, 4.093, 10524.506, 244.191, 52659.635 21/05/04,08:43:20,02,08,1, 11.9,1,1, 4.093, 10524.508, 244.193, 52659.620 21/05/04,08:43:20,03,08,1, 11.9,1,1, 4.093, 10524.507, 244.207, 52659.617 21/05/04,08:43:20,04,08,1, 11.9,1,1, 4.093, 10524.534, 244.191, 52659.624 21/05/04,08:43:20,05,08,1, 11.9,1,1, 4.093, 10524.499, 244.213, 52659.635 21/05/04,08:43:20,06,08,1, 11.9,1,1, 4.093, 10524.492, 244.254, 52659.654 21/05/04,08:43:20,07,08,1, 11.9,1,1, 4.093, 10524.507, 244.230, 52659.665 21/05/04,08:43:20,08,08,1, 11.9,1,1, 4.093, 10524.445, 244.235, 52659.648 21/05/04,08:43:20,09,08,1, 11.9,1,1, 4.093, 10524.436, 244.233, 52659.707 21/05/04,08:43:20,10,08,1, 11.9,1,1, 4.093, 10524.450, 244.240, 52659.706 21/05/04,08:43:20,11,08,1, 11.9,1,1, 4.093, 10524.437, 244.261, 52659.708 21/05/04,08:43:20,12,08,1, 11.9,1,1, 4.093, 10524.429, 244.255, 52659.695 21/05/04,08:43:20,13,08,1, 11.9,1,1, 4.093, 10524.420, 244.281, 52659.711 21/05/04,08:43:20,14,08,1, 11.9,1,1, 4.093, 10524.429, 244.263, 52659.744 21/05/04,08:43:20,15,08,1, 11.9,1,1, 4.093, 10524.399, 244.261, 52659.714 21/05/04,08:43:20,16,08,1, 11.9,1,1, 4.093, 10524.399, 244.289, 52659.712 21/05/04,08:43:20,17,08,1, 11.9,1,1, 4.093, 10524.395, 244.263, 52659.713 21/05/04,08:43:20,18,08,1, 11.9,1,1, 4.093, 10524.391, 244.286, 52659.746 21/05/04,08:43:20,19,08,1, 11.9,1,1, 4.093, 10524.366, 244.292, 52659.692 21/05/04,08:43:21,00,08,1, 11.9,1,1, 4.091, 10524.365, 244.292, 52659.692 21/05/04,08:43:21,01,08,1, 11.9,1,1, 4.091, 10524.351, 244.311, 52659.735 21/05/04,08:43:21,02,08,1, 11.9,1,1, 4.091, 10524.349, 244.314, 52659.739 21/05/04,08:43:21,03,08,1, 11.9,1,1, 4.091, 10524.374, 244.313, 52659.721 21/05/04,08:43:21,04,08,1, 11.9,1,1, 4.091, 10524.365, 244.314, 52659.730 21/05/04,08:43:21,05,08,1, 11.9,1,1, 4.091, 10524.365, 244.332, 52659.758 21/05/04,08:43:21,06,08,1, 11.9,1,1, 4.091, 10524.330, 244.347, 52659.739 21/05/04,08:43:21,07,08,1, 11.9,1,1, 4.091, 10524.295, 244.361, 52659.766 21/05/04,08:43:21,08,08,1, 11.9,1,1, 4.091, 10524.285, 244.370, 52659.790 21/05/04,08:43:21,09,08,1, 11.9,1,1, 4.091, 10524.281, 244.344, 52659.743 21/05/04,08:43:21,10,08,1, 11.9,1,1, 4.091, 10524.277, 244.364, 52659.766 21/05/04,08:43:21,11,08,1, 11.9,1,1, 4.091, 10524.288, 244.401, 52659.757 21/05/04,08:43:21,12,08,1, 11.9,1,1, 4.091, 10524.288, 244.407, 52659.739 21/05/04,08:43:21,13,08,1, 11.9,1,1, 4.091, 10524.277, 244.388, 52659.779 21/05/04,08:43:21,14,08,1, 11.9,1,1, 4.091, 10524.260, 244.403, 52659.736 21/05/04,08:43:21,15,08,1, 11.9,1,1, 4.091, 10524.263, 244.419, 52659.773 21/05/04,08:43:21,16,08,1, 11.9,1,1, 4.091, 10524.256, 244.395, 52659.736 21/05/04,08:43:21,17,08,1, 11.9,1,1, 4.091, 10524.221, 244.433, 52659.693 21/05/04,08:43:21,18,08,1, 11.9,1,1, 4.091, 10524.239, 244.431, 52659.798 21/05/04,08:43:21,19,08,1, 11.9,1,1, 4.091, 10524.240, 244.420, 52659.737 21/05/04,08:43:22,00,08,1, 11.8,1,1, 4.090, 10524.240, 244.420, 52659.737 21/05/04,08:43:22,01,08,1, 11.8,1,1, 4.090, 10524.207, 244.421, 52659.744 21/05/04,08:43:22,02,08,1, 11.8,1,1, 4.090, 10524.194, 244.431, 52659.786 21/05/04,08:43:22,03,08,1, 11.8,1,1, 4.090, 10524.230, 244.462, 52659.805 21/05/04,08:43:22,04,08,1, 11.8,1,1, 4.090, 10524.209, 244.445, 52659.783 21/05/04,08:43:22,05,08,1, 11.8,1,1, 4.090, 10524.187, 244.465, 52659.797 21/05/04,08:43:22,06,08,1, 11.8,1,1, 4.090, 10524.211, 244.462, 52659.819 21/05/04,08:43:22,07,08,1, 11.8,1,1, 4.090, 10524.185, 244.485, 52659.778 21/05/04,08:43:22,08,08,1, 11.8,1,1, 4.090, 10524.163, 244.478, 52659.797 21/05/04,08:43:22,09,08,1, 11.8,1,1, 4.090, 10524.181, 244.467, 52659.802 21/05/04,08:43:22,10,08,1, 11.8,1,1, 4.090, 10524.170, 244.494, 52659.783 21/05/04,08:43:22,11,08,1, 11.8,1,1, 4.090, 10524.165, 244.480, 52659.807 21/05/04,08:43:22,12,08,1, 11.8,1,1, 4.090, 10524.181, 244.490, 52659.781 21/05/04,08:43:22,13,08,1, 11.8,1,1, 4.090, 10524.158, 244.488, 52659.781 21/05/04,08:43:22,14,08,1, 11.8,1,1, 4.090, 10524.153, 244.505, 52659.801 21/05/04,08:43:22,15,08,1, 11.8,1,1, 4.090, 10524.144, 244.524, 52659.791 21/05/04,08:43:22,16,08,1, 11.8,1,1, 4.090, 10524.126, 244.495, 52659.819 21/05/04,08:43:22,17,08,1, 11.8,1,1, 4.090, 10524.136, 244.517, 52659.812 21/05/04,08:43:22,18,08,1, 11.8,1,1, 4.090, 10524.104, 244.537, 52659.817 21/05/04,08:43:22,19,08,1, 11.8,1,1, 4.090, 10524.104, 244.563, 52659.825 21/05/04,08:43:23,00,07,1, 11.9,1,1, 4.090, 10524.098, 244.563, 52659.825 21/05/04,08:43:23,01,07,1, 11.9,1,1, 4.090, 10524.109, 244.551, 52659.770 21/05/04,08:43:23,02,07,1, 11.9,1,1, 4.090, 10524.118, 244.572, 52659.833 21/05/04,08:43:23,03,07,1, 11.9,1,1, 4.090, 10524.085, 244.553, 52659.788 21/05/04,08:43:23,04,07,1, 11.9,1,1, 4.090, 10524.105, 244.570, 52659.789 21/05/04,08:43:23,05,07,1, 11.9,1,1, 4.090, 10524.093, 244.611, 52659.802 21/05/04,08:43:23,06,07,1, 11.9,1,1, 4.090, 10524.080, 244.593, 52659.831 21/05/04,08:43:23,07,07,1, 11.9,1,1, 4.090, 10524.056, 244.585, 52659.828 21/05/04,08:43:23,08,07,1, 11.9,1,1, 4.090, 10524.059, 244.584, 52659.828 21/05/04,08:43:23,09,07,1, 11.9,1,1, 4.090, 10524.074, 244.618, 52659.831 21/05/04,08:43:23,10,07,1, 11.9,1,1, 4.090, 10524.069, 244.605, 52659.873 21/05/04,08:43:23,11,07,1, 11.9,1,1, 4.090, 10524.051, 244.617, 52659.851 21/05/04,08:43:23,12,07,1, 11.9,1,1, 4.090, 10524.031, 244.609, 52659.826 21/05/04,08:43:23,13,07,1, 11.9,1,1, 4.090, 10524.041, 244.626, 52659.849 21/05/04,08:43:23,14,07,1, 11.9,1,1, 4.090, 10524.036, 244.640, 52659.865 21/05/04,08:43:23,15,07,1, 11.9,1,1, 4.090, 10524.027, 244.645, 52659.859 21/05/04,08:43:23,16,07,1, 11.9,1,1, 4.090, 10524.051, 244.662, 52659.892 21/05/04,08:43:23,17,07,1, 11.9,1,1, 4.090, 10524.022, 244.678, 52659.871 21/05/04,08:43:23,18,07,1, 11.9,1,1, 4.090, 10524.042, 244.669, 52659.842 21/05/04,08:43:23,19,07,1, 11.9,1,1, 4.090, 10524.023, 244.681, 52659.818 21/05/04,08:43:24,00,07,1, 11.8,1,1, 4.096, 10524.023, 244.681, 52659.818 21/05/04,08:43:24,01,07,1, 11.8,1,1, 4.096, 10523.998, 244.706, 52659.857 21/05/04,08:43:24,02,07,1, 11.8,1,1, 4.096, 10523.992, 244.684, 52659.861 21/05/04,08:43:24,03,07,1, 11.8,1,1, 4.096, 10524.009, 244.724, 52659.845 21/05/04,08:43:24,04,07,1, 11.8,1,1, 4.096, 10523.989, 244.706, 52659.833 21/05/04,08:43:24,05,07,1, 11.8,1,1, 4.096, 10524.013, 244.725, 52659.845 21/05/04,08:43:24,06,07,1, 11.8,1,1, 4.096, 10524.004, 244.722, 52659.911 21/05/04,08:43:24,07,07,1, 11.8,1,1, 4.096, 10523.994, 244.739, 52659.918 21/05/04,08:43:24,08,07,1, 11.8,1,1, 4.096, 10523.991, 244.738, 52659.905 21/05/04,08:43:24,09,07,1, 11.8,1,1, 4.096, 10523.987, 244.752, 52659.914 21/05/04,08:43:24,10,07,1, 11.8,1,1, 4.096, 10524.007, 244.762, 52659.903 21/05/04,08:43:24,11,07,1, 11.8,1,1, 4.096, 10523.998, 244.783, 52659.922 21/05/04,08:43:24,12,07,1, 11.8,1,1, 4.096, 10523.995, 244.787, 52659.902 21/05/04,08:43:24,13,07,1, 11.8,1,1, 4.096, 10523.967, 244.804, 52659.925 21/05/04,08:43:24,14,07,1, 11.8,1,1, 4.096, 10523.959, 244.793, 52659.924 21/05/04,08:43:24,15,07,1, 11.8,1,1, 4.096, 10523.983, 244.821, 52659.902 21/05/04,08:43:24,16,07,1, 11.8,1,1, 4.096, 10523.991, 244.811, 52659.907 21/05/04,08:43:24,17,07,1, 11.8,1,1, 4.096, 10523.979, 244.804, 52659.899 21/05/04,08:43:24,18,07,1, 11.8,1,1, 4.096, 10523.972, 244.840, 52659.917 21/05/04,08:43:24,19,07,1, 11.8,1,1, 4.096, 10523.983, 244.836, 52659.947 21/05/04,08:43:25,00,07,1, 11.9,1,1, 4.093, 10523.981, 244.836, 52659.947 21/05/04,08:43:25,01,07,1, 11.9,1,1, 4.093, 10523.963, 244.858, 52659.922 21/05/04,08:43:25,02,07,1, 11.9,1,1, 4.093, 10524.001, 244.862, 52659.957 21/05/04,08:43:25,03,07,1, 11.9,1,1, 4.093, 10523.959, 244.876, 52659.921 21/05/04,08:43:25,04,07,1, 11.9,1,1, 4.093, 10523.974, 244.878, 52659.938 21/05/04,08:43:25,05,07,1, 11.9,1,1, 4.093, 10523.952, 244.874, 52659.933 21/05/04,08:43:25,06,07,1, 11.9,1,1, 4.093, 10523.969, 244.898, 52659.932 21/05/04,08:43:25,07,07,1, 11.9,1,1, 4.093, 10523.964, 244.895, 52659.864 21/05/04,08:43:25,08,07,1, 11.9,1,1, 4.093, 10523.955, 244.902, 52659.913 21/05/04,08:43:25,09,07,1, 11.9,1,1, 4.093, 10523.982, 244.910, 52659.904 21/05/04,08:43:25,10,07,1, 11.9,1,1, 4.093, 10523.941, 244.939, 52659.906 21/05/04,08:43:25,11,07,1, 11.9,1,1, 4.093, 10523.933, 244.926, 52659.883 21/05/04,08:43:25,12,07,1, 11.9,1,1, 4.093, 10523.945, 244.939, 52659.886 21/05/04,08:43:25,13,07,1, 11.9,1,1, 4.093, 10523.931, 244.940, 52659.883 21/05/04,08:43:25,14,07,1, 11.9,1,1, 4.093, 10523.935, 244.986, 52659.880 21/05/04,08:43:25,15,07,1, 11.9,1,1, 4.093, 10523.955, 244.972, 52659.898 21/05/04,08:43:25,16,07,1, 11.9,1,1, 4.093, 10523.952, 244.988, 52659.925 21/05/04,08:43:25,17,07,1, 11.9,1,1, 4.093, 10523.942, 245.005, 52659.927 21/05/04,08:43:25,18,07,1, 11.9,1,1, 4.093, 10523.955, 244.992, 52659.916 21/05/04,08:43:25,19,07,1, 11.9,1,1, 4.093, 10523.934, 245.020, 52659.938 21/05/04,08:43:26,00,07,1, 11.9,1,1, 4.091, 10523.931, 245.020, 52659.938 21/05/04,08:43:26,01,07,1, 11.9,1,1, 4.091, 10523.956, 245.004, 52659.929 21/05/04,08:43:26,02,07,1, 11.9,1,1, 4.091, 10523.951, 245.041, 52659.937 21/05/04,08:43:26,03,07,1, 11.9,1,1, 4.091, 10523.923, 245.036, 52659.925 21/05/04,08:43:26,04,07,1, 11.9,1,1, 4.091, 10523.942, 245.043, 52659.949 21/05/04,08:43:26,05,07,1, 11.9,1,1, 4.091, 10523.919, 245.043, 52659.890 21/05/04,08:43:26,06,07,1, 11.9,1,1, 4.091, 10523.935, 245.072, 52659.930 21/05/04,08:43:26,07,07,1, 11.9,1,1, 4.091, 10523.958, 245.084, 52659.957 21/05/04,08:43:26,08,07,1, 11.9,1,1, 4.091, 10523.938, 245.097, 52659.938 21/05/04,08:43:26,09,07,1, 11.9,1,1, 4.091, 10523.927, 245.083, 52659.925 21/05/04,08:43:26,10,07,1, 11.9,1,1, 4.091, 10523.962, 245.116, 52659.949 21/05/04,08:43:26,11,07,1, 11.9,1,1, 4.091, 10523.947, 245.117, 52659.917 21/05/04,08:43:26,12,07,1, 11.9,1,1, 4.091, 10523.933, 245.135, 52659.938 21/05/04,08:43:26,13,07,1, 11.9,1,1, 4.091, 10523.962, 245.130, 52659.937 21/05/04,08:43:26,14,07,1, 11.9,1,1, 4.091, 10523.939, 245.136, 52659.951 21/05/04,08:43:26,15,07,1, 11.9,1,1, 4.091, 10523.938, 245.151, 52659.940 21/05/04,08:43:26,16,07,1, 11.9,1,1, 4.091, 10523.970, 245.169, 52659.952 21/05/04,08:43:26,17,07,1, 11.9,1,1, 4.091, 10523.959, 245.180, 52659.950 21/05/04,08:43:26,18,07,1, 11.9,1,1, 4.091, 10523.961, 245.183, 52659.984 21/05/04,08:43:26,19,07,1, 11.9,1,1, 4.091, 10523.938, 245.190, 52659.951 21/05/04,08:43:27,00,07,1, 11.9,1,1, 4.094, 10523.931, 245.190, 52659.951 21/05/04,08:43:27,01,07,1, 11.9,1,1, 4.094, 10523.973, 245.207, 52659.982 21/05/04,08:43:27,02,07,1, 11.9,1,1, 4.094, 10523.980, 245.238, 52660.000 21/05/04,08:43:27,03,07,1, 11.9,1,1, 4.094, 10523.950, 245.221, 52659.974 21/05/04,08:43:27,04,07,1, 11.9,1,1, 4.094, 10523.975, 245.275, 52659.974 21/05/04,08:43:27,05,07,1, 11.9,1,1, 4.094, 10523.961, 245.276, 52660.020 21/05/04,08:43:27,06,07,1, 11.9,1,1, 4.094, 10523.975, 245.273, 52660.011 21/05/04,08:43:27,07,07,1, 11.9,1,1, 4.094, 10523.953, 245.297, 52660.357 21/05/04,08:43:27,08,07,1, 11.9,1,1, 4.094, 10523.996, 245.285, 52659.992 21/05/04,08:43:27,09,07,1, 11.9,1,1, 4.094, 10524.009, 245.308, 52659.981 21/05/04,08:43:27,10,07,1, 11.9,1,1, 4.094, 10523.998, 245.311, 52659.960 21/05/04,08:43:27,11,07,1, 11.9,1,1, 4.094, 10523.971, 245.331, 52660.028 21/05/04,08:43:27,12,07,1, 11.9,1,1, 4.094, 10523.997, 245.354, 52660.019 21/05/04,08:43:27,13,07,1, 11.9,1,1, 4.094, 10523.965, 245.376, 52660.042 21/05/04,08:43:27,14,07,1, 11.9,1,1, 4.094, 10523.990, 245.399, 52660.141 21/05/04,08:43:27,15,07,1, 11.9,1,1, 4.094, 10523.989, 245.378, 52660.047 21/05/04,08:43:27,16,07,1, 11.9,1,1, 4.094, 10524.003, 245.397, 52660.024 21/05/04,08:43:27,17,07,1, 11.9,1,1, 4.094, 10523.994, 245.388, 52660.051 21/05/04,08:43:27,18,07,1, 11.9,1,1, 4.094, 10524.001, 245.414, 52660.021 21/05/04,08:43:27,19,07,1, 11.9,1,1, 4.094, 10523.965, 245.437, 52660.043 21/05/04,08:43:28,00,07,1, 11.8,1,1, 4.094, 10523.964, 245.437, 52660.043 21/05/04,08:43:28,01,07,1, 11.8,1,1, 4.094, 10524.015, 245.469, 52660.044 21/05/04,08:43:28,02,07,1, 11.8,1,1, 4.094, 10524.004, 245.462, 52660.036 21/05/04,08:43:28,03,07,1, 11.8,1,1, 4.094, 10523.991, 245.473, 52660.021 21/05/04,08:43:28,04,07,1, 11.8,1,1, 4.094, 10523.994, 245.498, 52660.035 21/05/04,08:43:28,05,07,1, 11.8,1,1, 4.094, 10524.009, 245.500, 52660.016 21/05/04,08:43:28,06,07,1, 11.8,1,1, 4.094, 10524.036, 245.518, 52660.046 21/05/04,08:43:28,07,07,1, 11.8,1,1, 4.094, 10524.038, 245.527, 52660.017 21/05/04,08:43:28,08,07,1, 11.8,1,1, 4.094, 10524.016, 245.532, 52660.027 21/05/04,08:43:28,09,07,1, 11.8,1,1, 4.094, 10524.018, 245.563, 52660.043 21/05/04,08:43:28,10,07,1, 11.8,1,1, 4.094, 10524.021, 245.545, 52660.033 21/05/04,08:43:28,11,07,1, 11.8,1,1, 4.094, 10524.014, 245.595, 52660.046 21/05/04,08:43:28,12,07,1, 11.8,1,1, 4.094, 10524.005, 245.600, 52660.053 21/05/04,08:43:28,13,07,1, 11.8,1,1, 4.094, 10524.049, 245.612, 52659.978 21/05/04,08:43:28,14,07,1, 11.8,1,1, 4.094, 10524.013, 245.627, 52660.101 21/05/04,08:43:28,15,07,1, 11.8,1,1, 4.094, 10524.043, 245.661, 52660.092 21/05/04,08:43:28,16,07,1, 11.8,1,1, 4.094, 10524.028, 245.647, 52660.106 21/05/04,08:43:28,17,07,1, 11.8,1,1, 4.094, 10524.049, 245.678, 52660.112 21/05/04,08:43:28,18,07,1, 11.8,1,1, 4.094, 10524.046, 245.669, 52660.076 21/05/04,08:43:28,19,07,1, 11.8,1,1, 4.094, 10524.061, 245.691, 52660.073 21/05/04,08:43:29,00,07,1, 11.8,1,1, 4.091, 10524.056, 245.691, 52660.073 21/05/04,08:43:29,01,07,1, 11.8,1,1, 4.091, 10524.070, 245.706, 52660.063 21/05/04,08:43:29,02,07,1, 11.8,1,1, 4.091, 10524.050, 245.719, 52660.056 21/05/04,08:43:29,03,07,1, 11.8,1,1, 4.091, 10524.072, 245.740, 52660.110 21/05/04,08:43:29,04,07,1, 11.8,1,1, 4.091, 10524.085, 245.759, 52660.075 21/05/04,08:43:29,05,07,1, 11.8,1,1, 4.091, 10524.105, 245.771, 52660.127 21/05/04,08:43:29,06,07,1, 11.8,1,1, 4.091, 10524.086, 245.764, 52660.116 21/05/04,08:43:29,07,07,1, 11.8,1,1, 4.091, 10524.101, 245.790, 52660.099 21/05/04,08:43:29,08,07,1, 11.8,1,1, 4.091, 10524.086, 245.826, 52660.116 21/05/04,08:43:29,09,07,1, 11.8,1,1, 4.091, 10524.109, 245.849, 52660.091 21/05/04,08:43:29,10,07,1, 11.8,1,1, 4.091, 10524.125, 245.851, 52660.090 21/05/04,08:43:29,11,07,1, 11.8,1,1, 4.091, 10524.111, 245.860, 52660.108 21/05/04,08:43:29,12,07,1, 11.8,1,1, 4.091, 10524.120, 245.838, 52660.131 21/05/04,08:43:29,13,07,1, 11.8,1,1, 4.091, 10524.088, 245.867, 52660.125 21/05/04,08:43:29,14,07,1, 11.8,1,1, 4.091, 10524.107, 245.883, 52660.090 21/05/04,08:43:29,15,07,1, 11.8,1,1, 4.091, 10524.112, 245.898, 52660.149 21/05/04,08:43:29,16,07,1, 11.8,1,1, 4.091, 10524.128, 245.905, 52660.116 21/05/04,08:43:29,17,07,1, 11.8,1,1, 4.091, 10524.146, 245.920, 52660.103 21/05/04,08:43:29,18,07,1, 11.8,1,1, 4.091, 10524.142, 245.942, 52660.116 21/05/04,08:43:29,19,07,1, 11.8,1,1, 4.091, 10524.133, 245.939, 52660.124 21/05/04,08:43:30,00,09,1, 11.8,1,1, 4.091, 10524.131, 245.939, 52660.124 21/05/04,08:43:30,01,09,1, 11.8,1,1, 4.091, 10524.177, 245.983, 52660.153 21/05/04,08:43:30,02,09,1, 11.8,1,1, 4.091, 10524.192, 246.013, 52660.125 21/05/04,08:43:30,03,09,1, 11.8,1,1, 4.091, 10524.187, 246.014, 52660.137 21/05/04,08:43:30,04,09,1, 11.8,1,1, 4.091, 10524.195, 246.035, 52660.140 21/05/04,08:43:30,05,09,1, 11.8,1,1, 4.091, 10524.173, 246.029, 52660.102 21/05/04,08:43:30,06,09,1, 11.8,1,1, 4.091, 10524.200, 246.057, 52660.155 21/05/04,08:43:30,07,09,1, 11.8,1,1, 4.091, 10524.212, 246.052, 52660.164 21/05/04,08:43:30,08,09,1, 11.8,1,1, 4.091, 10524.188, 246.085, 52660.204 21/05/04,08:43:30,09,09,1, 11.8,1,1, 4.091, 10524.209, 246.075, 52660.197 21/05/04,08:43:30,10,09,1, 11.8,1,1, 4.091, 10524.215, 246.098, 52660.184 21/05/04,08:43:30,11,09,1, 11.8,1,1, 4.091, 10524.209, 246.103, 52660.192 21/05/04,08:43:30,12,09,1, 11.8,1,1, 4.091, 10524.224, 246.124, 52660.206 21/05/04,08:43:30,13,09,1, 11.8,1,1, 4.091, 10524.223, 246.115, 52660.198 21/05/04,08:43:30,14,09,1, 11.8,1,1, 4.091, 10524.223, 246.185, 52660.166 21/05/04,08:43:30,15,09,1, 11.8,1,1, 4.091, 10524.250, 246.176, 52660.155 21/05/04,08:43:30,16,09,1, 11.8,1,1, 4.091, 10524.238, 246.200, 52660.188 21/05/04,08:43:30,17,09,1, 11.8,1,1, 4.091, 10524.235, 246.212, 52660.172 21/05/04,08:43:30,18,09,1, 11.8,1,1, 4.091, 10524.237, 246.228, 52660.194 21/05/04,08:43:30,19,09,1, 11.8,1,1, 4.091, 10524.261, 246.226, 52660.190 21/05/04,08:43:31,00,09,1, 11.8,1,1, 4.094, 10524.256, 246.226, 52660.190 21/05/04,08:43:31,01,09,1, 11.8,1,1, 4.094, 10524.285, 246.260, 52660.201 21/05/04,08:43:31,02,09,1, 11.8,1,1, 4.094, 10524.281, 246.295, 52660.205 21/05/04,08:43:31,03,09,1, 11.8,1,1, 4.094, 10524.272, 246.276, 52660.242 21/05/04,08:43:31,04,09,1, 11.8,1,1, 4.094, 10524.314, 246.323, 52660.269 21/05/04,08:43:31,05,09,1, 11.8,1,1, 4.094, 10524.300, 246.310, 52660.225 21/05/04,08:43:31,06,09,1, 11.8,1,1, 4.094, 10524.285, 246.335, 52660.261 21/05/04,08:43:31,07,09,1, 11.8,1,1, 4.094, 10524.307, 246.351, 52660.257 21/05/04,08:43:31,08,09,1, 11.8,1,1, 4.094, 10524.354, 246.401, 52660.259 21/05/04,08:43:31,09,09,1, 11.8,1,1, 4.094, 10524.337, 246.414, 52660.222 21/05/04,08:43:31,10,09,1, 11.8,1,1, 4.094, 10524.347, 246.443, 52660.270 21/05/04,08:43:31,11,09,1, 11.8,1,1, 4.094, 10524.346, 246.429, 52660.265 21/05/04,08:43:31,12,09,1, 11.8,1,1, 4.094, 10524.340, 246.437, 52660.249 21/05/04,08:43:31,13,09,1, 11.8,1,1, 4.094, 10524.348, 246.453, 52660.248 21/05/04,08:43:31,14,09,1, 11.8,1,1, 4.094, 10524.378, 246.481, 52660.320 21/05/04,08:43:31,15,09,1, 11.8,1,1, 4.094, 10524.367, 246.475, 52660.309 21/05/04,08:43:31,16,09,1, 11.8,1,1, 4.094, 10524.385, 246.507, 52660.306 21/05/04,08:43:31,17,09,1, 11.8,1,1, 4.094, 10524.389, 246.509, 52660.296 21/05/04,08:43:31,18,09,1, 11.8,1,1, 4.094, 10524.399, 246.543, 52660.305 21/05/04,08:43:31,19,09,1, 11.8,1,1, 4.094, 10524.412, 246.576, 52660.287 21/05/04,08:43:32,00,08,1, 11.9,1,1, 4.096, 10524.406, 246.576, 52660.287 21/05/04,08:43:32,01,08,1, 11.9,1,1, 4.096, 10524.404, 246.600, 52660.343 21/05/04,08:43:32,02,08,1, 11.9,1,1, 4.096, 10524.419, 246.594, 52660.300 21/05/04,08:43:32,03,08,1, 11.9,1,1, 4.096, 10524.426, 246.606, 52660.312 21/05/04,08:43:32,04,08,1, 11.9,1,1, 4.096, 10524.431, 246.637, 52660.316 21/05/04,08:43:32,05,08,1, 11.9,1,1, 4.096, 10524.422, 246.663, 52660.303 21/05/04,08:43:32,06,08,1, 11.9,1,1, 4.096, 10524.425, 246.657, 52660.286 21/05/04,08:43:32,07,08,1, 11.9,1,1, 4.096, 10524.450, 246.703, 52660.355 21/05/04,08:43:32,08,08,1, 11.9,1,1, 4.096, 10524.455, 246.696, 52660.341 21/05/04,08:43:32,09,08,1, 11.9,1,1, 4.096, 10524.465, 246.764, 52660.296 21/05/04,08:43:32,10,08,1, 11.9,1,1, 4.096, 10524.479, 246.762, 52660.351 21/05/04,08:43:32,11,08,1, 11.9,1,1, 4.096, 10524.479, 246.789, 52660.379 21/05/04,08:43:32,12,08,1, 11.9,1,1, 4.096, 10524.493, 246.801, 52660.374 21/05/04,08:43:32,13,08,1, 11.9,1,1, 4.096, 10524.504, 246.836, 52660.394 21/05/04,08:43:32,14,08,1, 11.9,1,1, 4.096, 10524.508, 246.827, 52660.402 21/05/04,08:43:32,15,08,1, 11.9,1,1, 4.096, 10524.512, 246.876, 52660.404 21/05/04,08:43:32,16,08,1, 11.9,1,1, 4.096, 10524.518, 246.863, 52660.373 21/05/04,08:43:32,17,08,1, 11.9,1,1, 4.096, 10524.538, 246.900, 52660.463 21/05/04,08:43:32,18,08,1, 11.9,1,1, 4.096, 10524.495, 246.918, 52660.487 21/05/04,08:43:32,19,08,1, 11.9,1,1, 4.096, 10524.558, 246.926, 52660.396 21/05/04,08:43:33,00,09,1, 11.9,1,1, 4.094, 10524.557, 246.926, 52660.396 21/05/04,08:43:33,01,09,1, 11.9,1,1, 4.094, 10524.552, 246.972, 52660.409 21/05/04,08:43:33,02,09,1, 11.9,1,1, 4.094, 10524.569, 246.971, 52660.429 21/05/04,08:43:33,03,09,1, 11.9,1,1, 4.094, 10524.561, 246.964, 52660.407 21/05/04,08:43:33,04,09,1, 11.9,1,1, 4.094, 10524.568, 247.014, 52660.385 21/05/04,08:43:33,05,09,1, 11.9,1,1, 4.094, 10524.573, 247.047, 52660.394 21/05/04,08:43:33,06,09,1, 11.9,1,1, 4.094, 10524.583, 247.050, 52660.427 21/05/04,08:43:33,07,09,1, 11.9,1,1, 4.094, 10524.599, 247.068, 52660.367 21/05/04,08:43:33,08,09,1, 11.9,1,1, 4.094, 10524.607, 247.097, 52660.374 21/05/04,08:43:33,09,09,1, 11.9,1,1, 4.094, 10524.599, 247.111, 52660.444 21/05/04,08:43:33,10,09,1, 11.9,1,1, 4.094, 10524.626, 247.143, 52660.418 21/05/04,08:43:33,11,09,1, 11.9,1,1, 4.094, 10524.621, 247.127, 52660.423 21/05/04,08:43:33,12,09,1, 11.9,1,1, 4.094, 10524.631, 247.177, 52660.416 21/05/04,08:43:33,13,09,1, 11.9,1,1, 4.094, 10524.651, 247.188, 52660.410 21/05/04,08:43:33,14,09,1, 11.9,1,1, 4.094, 10524.659, 247.208, 52660.451 21/05/04,08:43:33,15,09,1, 11.9,1,1, 4.094, 10524.654, 247.200, 52660.412 21/05/04,08:43:33,16,09,1, 11.9,1,1, 4.094, 10524.669, 247.238, 52660.439 21/05/04,08:43:33,17,09,1, 11.9,1,1, 4.094, 10524.669, 247.259, 52660.415 21/05/04,08:43:33,18,09,1, 11.9,1,1, 4.094, 10524.684, 247.279, 52660.472 21/05/04,08:43:33,19,09,1, 11.9,1,1, 4.094, 10524.689, 247.282, 52660.474 21/05/04,08:43:34,00,09,1, 11.9,1,1, 4.096, 10524.682, 247.282, 52660.474 21/05/04,08:43:34,01,09,1, 11.9,1,1, 4.096, 10524.678, 247.368, 52660.570 21/05/04,08:43:34,02,09,1, 11.9,1,1, 4.096, 10524.724, 247.361, 52660.555 21/05/04,08:43:34,03,09,1, 11.9,1,1, 4.096, 10524.731, 247.375, 52660.509 21/05/04,08:43:34,04,09,1, 11.9,1,1, 4.096, 10524.724, 247.393, 52660.461 21/05/04,08:43:34,05,09,1, 11.9,1,1, 4.096, 10524.757, 247.422, 52660.486 21/05/04,08:43:34,06,09,1, 11.9,1,1, 4.096, 10524.737, 247.445, 52660.476 21/05/04,08:43:34,07,09,1, 11.9,1,1, 4.096, 10524.757, 247.446, 52660.485 21/05/04,08:43:34,08,09,1, 11.9,1,1, 4.096, 10524.748, 247.469, 52660.495 21/05/04,08:43:34,09,09,1, 11.9,1,1, 4.096, 10524.784, 247.509, 52660.492 21/05/04,08:43:34,10,09,1, 11.9,1,1, 4.096, 10524.787, 247.524, 52660.498 21/05/04,08:43:34,11,09,1, 11.9,1,1, 4.096, 10524.799, 247.561, 52660.497 21/05/04,08:43:34,12,09,1, 11.9,1,1, 4.096, 10524.805, 247.544, 52660.500 21/05/04,08:43:34,13,09,1, 11.9,1,1, 4.096, 10524.791, 247.572, 52660.515 21/05/04,08:43:34,14,09,1, 11.9,1,1, 4.096, 10524.810, 247.565, 52660.503 21/05/04,08:43:34,15,09,1, 11.9,1,1, 4.096, 10524.841, 247.619, 52660.554 21/05/04,08:43:34,16,09,1, 11.9,1,1, 4.096, 10524.837, 247.627, 52660.527 21/05/04,08:43:34,17,09,1, 11.9,1,1, 4.096, 10524.874, 247.657, 52660.515 21/05/04,08:43:34,18,09,1, 11.9,1,1, 4.096, 10524.856, 247.658, 52660.502 21/05/04,08:43:34,19,09,1, 11.9,1,1, 4.096, 10524.848, 247.700, 52660.541 21/05/04,08:43:35,00,08,1, 11.8,1,1, 4.099, 10524.840, 247.700, 52660.541 21/05/04,08:43:35,01,08,1, 11.8,1,1, 4.099, 10524.864, 247.754, 52660.564 21/05/04,08:43:35,02,08,1, 11.8,1,1, 4.099, 10524.879, 247.772, 52660.553 21/05/04,08:43:35,03,08,1, 11.8,1,1, 4.099, 10524.901, 247.769, 52660.557 21/05/04,08:43:35,04,08,1, 11.8,1,1, 4.099, 10524.928, 247.800, 52660.556 21/05/04,08:43:35,05,08,1, 11.8,1,1, 4.099, 10524.915, 247.845, 52660.575 21/05/04,08:43:35,06,08,1, 11.8,1,1, 4.099, 10524.938, 247.835, 52660.541 21/05/04,08:43:35,07,08,1, 11.8,1,1, 4.099, 10524.937, 247.859, 52660.562 21/05/04,08:43:35,08,08,1, 11.8,1,1, 4.099, 10524.954, 247.871, 52660.546 21/05/04,08:43:35,09,08,1, 11.8,1,1, 4.099, 10524.937, 247.917, 52660.565 21/05/04,08:43:35,10,08,1, 11.8,1,1, 4.099, 10524.942, 247.933, 52660.590 21/05/04,08:43:35,11,08,1, 11.8,1,1, 4.099, 10524.981, 247.956, 52660.581 21/05/04,08:43:35,12,08,1, 11.8,1,1, 4.099, 10524.986, 247.977, 52660.603 21/05/04,08:43:35,13,08,1, 11.8,1,1, 4.099, 10524.998, 247.977, 52660.627 21/05/04,08:43:35,14,08,1, 11.8,1,1, 4.099, 10525.013, 248.025, 52660.620 21/05/04,08:43:35,15,08,1, 11.8,1,1, 4.099, 10525.008, 248.062, 52660.616 21/05/04,08:43:35,16,08,1, 11.8,1,1, 4.099, 10525.017, 248.062, 52660.632 21/05/04,08:43:35,17,08,1, 11.8,1,1, 4.099, 10525.041, 248.068, 52660.597 21/05/04,08:43:35,18,08,1, 11.8,1,1, 4.099, 10525.022, 248.094, 52660.599 21/05/04,08:43:35,19,08,1, 11.8,1,1, 4.099, 10525.052, 248.104, 52660.583 21/05/04,08:43:36,00,08,1, 11.9,1,1, 4.102, 10525.049, 248.104, 52660.583 21/05/04,08:43:36,01,08,1, 11.9,1,1, 4.102, 10525.074, 248.132, 52660.471 21/05/04,08:43:36,02,08,1, 11.9,1,1, 4.102, 10525.060, 248.191, 52660.611 21/05/04,08:43:36,03,08,1, 11.9,1,1, 4.102, 10525.070, 248.208, 52660.606 21/05/04,08:43:36,04,08,1, 11.9,1,1, 4.102, 10525.094, 248.244, 52660.600 21/05/04,08:43:36,05,08,1, 11.9,1,1, 4.102, 10525.116, 248.259, 52660.652 21/05/04,08:43:36,06,08,1, 11.9,1,1, 4.102, 10525.116, 248.291, 52660.645 21/05/04,08:43:36,07,08,1, 11.9,1,1, 4.102, 10525.130, 248.303, 52660.694 21/05/04,08:43:36,08,08,1, 11.9,1,1, 4.102, 10525.107, 248.314, 52660.671 21/05/04,08:43:36,09,08,1, 11.9,1,1, 4.102, 10525.130, 248.340, 52660.655 21/05/04,08:43:36,10,08,1, 11.9,1,1, 4.102, 10525.162, 248.370, 52660.673 21/05/04,08:43:36,11,08,1, 11.9,1,1, 4.102, 10525.157, 248.407, 52660.648 21/05/04,08:43:36,12,08,1, 11.9,1,1, 4.102, 10525.173, 248.445, 52660.692 21/05/04,08:43:36,13,08,1, 11.9,1,1, 4.102, 10525.220, 248.430, 52660.455 21/05/04,08:43:36,14,08,1, 11.9,1,1, 4.102, 10525.212, 248.432, 52660.646 21/05/04,08:43:36,15,08,1, 11.9,1,1, 4.102, 10525.229, 248.493, 52660.674 21/05/04,08:43:36,16,08,1, 11.9,1,1, 4.102, 10525.214, 248.511, 52660.691 21/05/04,08:43:36,17,08,1, 11.9,1,1, 4.102, 10525.244, 248.546, 52660.736 21/05/04,08:43:36,18,08,1, 11.9,1,1, 4.102, 10525.201, 248.572, 52660.724 21/05/04,08:43:36,19,08,1, 11.9,1,1, 4.102, 10525.228, 248.597, 52660.745 21/05/04,08:43:37,00,08,1, 11.8,1,1, 4.097, 10525.224, 248.597, 52660.745 21/05/04,08:43:37,01,08,1, 11.8,1,1, 4.097, 10525.237, 248.647, 52660.765 21/05/04,08:43:37,02,08,1, 11.8,1,1, 4.097, 10525.291, 248.655, 52660.748 21/05/04,08:43:37,03,08,1, 11.8,1,1, 4.097, 10525.247, 248.670, 52660.709 21/05/04,08:43:37,04,08,1, 11.8,1,1, 4.097, 10525.276, 248.707, 52660.744 21/05/04,08:43:37,05,08,1, 11.8,1,1, 4.097, 10525.286, 248.721, 52660.722 21/05/04,08:43:37,06,08,1, 11.8,1,1, 4.097, 10525.299, 248.762, 52660.763 21/05/04,08:43:37,07,08,1, 11.8,1,1, 4.097, 10525.305, 248.803, 52660.790 21/05/04,08:43:37,08,08,1, 11.8,1,1, 4.097, 10525.328, 248.800, 52660.803 21/05/04,08:43:37,09,08,1, 11.8,1,1, 4.097, 10525.329, 248.826, 52660.749 21/05/04,08:43:37,10,08,1, 11.8,1,1, 4.097, 10525.315, 248.873, 52660.604 21/05/04,08:43:37,11,08,1, 11.8,1,1, 4.097, 10525.327, 248.870, 52660.877 21/05/04,08:43:37,12,08,1, 11.8,1,1, 4.097, 10525.364, 248.891, 52660.804 21/05/04,08:43:37,13,08,1, 11.8,1,1, 4.097, 10525.389, 248.930, 52660.813 21/05/04,08:43:37,14,08,1, 11.8,1,1, 4.097, 10525.400, 248.983, 52660.823 21/05/04,08:43:37,15,08,1, 11.8,1,1, 4.097, 10525.389, 248.986, 52660.859 21/05/04,08:43:37,16,08,1, 11.8,1,1, 4.097, 10525.411, 248.992, 52660.852 21/05/04,08:43:37,17,08,1, 11.8,1,1, 4.097, 10525.382, 249.012, 52660.829 21/05/04,08:43:37,18,08,1, 11.8,1,1, 4.097, 10525.419, 249.050, 52660.829 21/05/04,08:43:37,19,08,1, 11.8,1,1, 4.097, 10525.420, 249.076, 52660.829 21/05/04,08:43:38,00,08,1, 11.8,1,1, 4.094, 10525.416, 249.076, 52660.829 21/05/04,08:43:38,01,08,1, 11.8,1,1, 4.094, 10525.460, 249.137, 52660.844 21/05/04,08:43:38,02,08,1, 11.8,1,1, 4.094, 10525.475, 249.157, 52660.852 21/05/04,08:43:38,03,08,1, 11.8,1,1, 4.094, 10525.477, 249.190, 52660.821 21/05/04,08:43:38,04,08,1, 11.8,1,1, 4.094, 10525.464, 249.184, 52660.848 21/05/04,08:43:38,05,08,1, 11.8,1,1, 4.094, 10525.485, 249.215, 52660.887 21/05/04,08:43:38,06,08,1, 11.8,1,1, 4.094, 10525.496, 249.257, 52660.843 21/05/04,08:43:38,07,08,1, 11.8,1,1, 4.094, 10525.510, 249.266, 52660.855 21/05/04,08:43:38,08,08,1, 11.8,1,1, 4.094, 10525.531, 249.297, 52660.875 21/05/04,08:43:38,09,08,1, 11.8,1,1, 4.094, 10525.527, 249.326, 52660.916 21/05/04,08:43:38,10,08,1, 11.8,1,1, 4.094, 10525.529, 249.335, 52660.863 21/05/04,08:43:38,11,08,1, 11.8,1,1, 4.094, 10525.537, 249.393, 52660.871 21/05/04,08:43:38,12,08,1, 11.8,1,1, 4.094, 10525.550, 249.358, 52660.902 21/05/04,08:43:38,13,08,1, 11.8,1,1, 4.094, 10525.563, 249.430, 52660.905 21/05/04,08:43:38,14,08,1, 11.8,1,1, 4.094, 10525.568, 249.422, 52660.915 21/05/04,08:43:38,15,08,1, 11.8,1,1, 4.094, 10525.591, 249.469, 52660.918 21/05/04,08:43:38,16,08,1, 11.8,1,1, 4.094, 10525.625, 249.480, 52660.916 21/05/04,08:43:38,17,08,1, 11.8,1,1, 4.094, 10525.605, 249.517, 52660.923 21/05/04,08:43:38,18,08,1, 11.8,1,1, 4.094, 10525.619, 249.551, 52660.919 21/05/04,08:43:38,19,08,1, 11.8,1,1, 4.094, 10525.641, 249.587, 52660.954 21/05/04,08:43:39,00,08,1, 11.8,1,1, 4.097, 10525.633, 249.587, 52660.954 21/05/04,08:43:39,01,08,1, 11.8,1,1, 4.097, 10525.642, 249.595, 52660.920 21/05/04,08:43:39,02,08,1, 11.8,1,1, 4.097, 10525.668, 249.639, 52660.937 21/05/04,08:43:39,03,08,1, 11.8,1,1, 4.097, 10525.683, 249.667, 52660.957 21/05/04,08:43:39,04,08,1, 11.8,1,1, 4.097, 10525.692, 249.702, 52660.953 21/05/04,08:43:39,05,08,1, 11.8,1,1, 4.097, 10525.701, 249.715, 52660.924 21/05/04,08:43:39,06,08,1, 11.8,1,1, 4.097, 10525.704, 249.764, 52660.955 21/05/04,08:43:39,07,08,1, 11.8,1,1, 4.097, 10525.702, 249.758, 52660.849 21/05/04,08:43:39,08,08,1, 11.8,1,1, 4.097, 10525.792, 249.806, 52661.069 21/05/04,08:43:39,09,08,1, 11.8,1,1, 4.097, 10525.799, 249.805, 52660.940 21/05/04,08:43:39,10,08,1, 11.8,1,1, 4.097, 10525.834, 249.831, 52660.902 21/05/04,08:43:39,11,08,1, 11.8,1,1, 4.097, 10525.774, 249.883, 52660.948 21/05/04,08:43:39,12,08,1, 11.8,1,1, 4.097, 10525.804, 249.897, 52660.978 21/05/04,08:43:39,13,08,1, 11.8,1,1, 4.097, 10525.791, 249.932, 52660.999 21/05/04,08:43:39,14,08,1, 11.8,1,1, 4.097, 10525.801, 249.959, 52661.013 21/05/04,08:43:39,15,08,1, 11.8,1,1, 4.097, 10525.808, 249.996, 52660.986 21/05/04,08:43:39,16,08,1, 11.8,1,1, 4.097, 10525.816, 249.958, 52660.695 21/05/04,08:43:39,17,08,1, 11.8,1,1, 4.097, 10525.808, 250.075, 52661.102 21/05/04,08:43:39,18,08,1, 11.8,1,1, 4.097, 10525.860, 250.061, 52661.061 21/05/04,08:43:39,19,08,1, 11.8,1,1, 4.097, 10525.873, 250.091, 52661.044 21/05/04,08:43:40,00,09,1, 11.9,1,1, 4.091, 10525.867, 250.091, 52661.044 21/05/04,08:43:40,01,09,1, 11.9,1,1, 4.091, 10525.881, 250.153, 52661.053 21/05/04,08:43:40,02,09,1, 11.9,1,1, 4.091, 10525.892, 250.162, 52661.014 21/05/04,08:43:40,03,09,1, 11.9,1,1, 4.091, 10525.912, 250.194, 52661.042 21/05/04,08:43:40,04,09,1, 11.9,1,1, 4.091, 10525.928, 250.214, 52661.081 21/05/04,08:43:40,05,09,1, 11.9,1,1, 4.091, 10525.928, 250.252, 52661.060 21/05/04,08:43:40,06,09,1, 11.9,1,1, 4.091, 10525.944, 250.272, 52661.075 21/05/04,08:43:40,07,09,1, 11.9,1,1, 4.091, 10525.984, 250.296, 52661.047 21/05/04,08:43:40,08,09,1, 11.9,1,1, 4.091, 10525.962, 250.327, 52661.077 21/05/04,08:43:40,09,09,1, 11.9,1,1, 4.091, 10525.966, 250.337, 52661.043 21/05/04,08:43:40,10,09,1, 11.9,1,1, 4.091, 10525.983, 250.375, 52661.069 21/05/04,08:43:40,11,09,1, 11.9,1,1, 4.091, 10526.001, 250.404, 52661.129 21/05/04,08:43:40,12,09,1, 11.9,1,1, 4.091, 10526.027, 250.451, 52661.066 21/05/04,08:43:40,13,09,1, 11.9,1,1, 4.091, 10526.045, 250.464, 52661.098 21/05/04,08:43:40,14,09,1, 11.9,1,1, 4.091, 10526.043, 250.509, 52661.144 21/05/04,08:43:40,15,09,1, 11.9,1,1, 4.091, 10526.067, 250.534, 52661.107 21/05/04,08:43:40,16,09,1, 11.9,1,1, 4.091, 10526.093, 250.549, 52661.134 21/05/04,08:43:40,17,09,1, 11.9,1,1, 4.091, 10526.070, 250.583, 52661.096 21/05/04,08:43:40,18,09,1, 11.9,1,1, 4.091, 10526.100, 250.633, 52661.141 21/05/04,08:43:40,19,09,1, 11.9,1,1, 4.091, 10526.111, 250.622, 52661.132 21/05/04,08:43:41,00,08,1, 11.7,1,1, 4.094, 10526.109, 250.622, 52661.132 21/05/04,08:43:41,01,08,1, 11.7,1,1, 4.094, 10526.146, 250.698, 52661.154 21/05/04,08:43:41,02,08,1, 11.7,1,1, 4.094, 10526.143, 250.732, 52661.144 21/05/04,08:43:41,03,08,1, 11.7,1,1, 4.094, 10526.148, 250.727, 52661.134 21/05/04,08:43:41,04,08,1, 11.7,1,1, 4.094, 10526.159, 250.741, 52661.136 21/05/04,08:43:41,05,08,1, 11.7,1,1, 4.094, 10526.191, 250.812, 52661.153 21/05/04,08:43:41,06,08,1, 11.7,1,1, 4.094, 10526.173, 250.787, 52661.127 21/05/04,08:43:41,07,08,1, 11.7,1,1, 4.094, 10526.203, 250.820, 52661.136 21/05/04,08:43:41,08,08,1, 11.7,1,1, 4.094, 10526.204, 250.842, 52660.961 21/05/04,08:43:41,09,08,1, 11.7,1,1, 4.094, 10526.207, 250.914, 52661.188 21/05/04,08:43:41,10,08,1, 11.7,1,1, 4.094, 10526.230, 250.919, 52661.205 21/05/04,08:43:41,11,08,1, 11.7,1,1, 4.094, 10526.262, 250.944, 52661.177 21/05/04,08:43:41,12,08,1, 11.7,1,1, 4.094, 10526.265, 250.956, 52661.141 21/05/04,08:43:41,13,08,1, 11.7,1,1, 4.094, 10526.274, 251.003, 52661.159 21/05/04,08:43:41,14,08,1, 11.7,1,1, 4.094, 10526.274, 251.022, 52661.220 21/05/04,08:43:41,15,08,1, 11.7,1,1, 4.094, 10526.322, 251.065, 52661.180 21/05/04,08:43:41,16,08,1, 11.7,1,1, 4.094, 10526.316, 251.066, 52661.222 21/05/04,08:43:41,17,08,1, 11.7,1,1, 4.094, 10526.330, 251.097, 52661.217 21/05/04,08:43:41,18,08,1, 11.7,1,1, 4.094, 10526.361, 251.144, 52661.262 21/05/04,08:43:41,19,08,1, 11.7,1,1, 4.094, 10526.372, 251.159, 52661.228 21/05/04,08:43:42,00,08,1, 11.9,1,1, 4.096, 10526.367, 251.159, 52661.228 21/05/04,08:43:42,01,08,1, 11.9,1,1, 4.096, 10526.359, 251.222, 52661.239 21/05/04,08:43:42,02,08,1, 11.9,1,1, 4.096, 10526.370, 251.266, 52661.277 21/05/04,08:43:42,03,08,1, 11.9,1,1, 4.096, 10526.403, 251.293, 52661.234 21/05/04,08:43:42,04,08,1, 11.9,1,1, 4.096, 10526.431, 251.314, 52661.266 21/05/04,08:43:42,05,08,1, 11.9,1,1, 4.096, 10526.414, 251.329, 52661.229 21/05/04,08:43:42,06,08,1, 11.9,1,1, 4.096, 10526.462, 251.351, 52661.282 21/05/04,08:43:42,07,08,1, 11.9,1,1, 4.096, 10526.444, 251.381, 52661.294 21/05/04,08:43:42,08,08,1, 11.9,1,1, 4.096, 10526.456, 251.391, 52661.278 21/05/04,08:43:42,09,08,1, 11.9,1,1, 4.096, 10526.480, 251.417, 52661.248 21/05/04,08:43:42,10,08,1, 11.9,1,1, 4.096, 10526.495, 251.451, 52661.240 21/05/04,08:43:42,11,08,1, 11.9,1,1, 4.096, 10526.508, 251.506, 52661.315 21/05/04,08:43:42,12,08,1, 11.9,1,1, 4.096, 10526.526, 251.482, 52661.294 21/05/04,08:43:42,13,08,1, 11.9,1,1, 4.096, 10526.540, 251.562, 52661.287 21/05/04,08:43:42,14,08,1, 11.9,1,1, 4.096, 10526.560, 251.559, 52661.268 21/05/04,08:43:42,15,08,1, 11.9,1,1, 4.096, 10526.549, 251.622, 52661.306 21/05/04,08:43:42,16,08,1, 11.9,1,1, 4.096, 10526.582, 251.636, 52661.349 21/05/04,08:43:42,17,08,1, 11.9,1,1, 4.096, 10526.569, 251.656, 52661.304 21/05/04,08:43:42,18,08,1, 11.9,1,1, 4.096, 10526.580, 251.689, 52661.336 21/05/04,08:43:42,19,08,1, 11.9,1,1, 4.096, 10526.610, 251.728, 52661.304 21/05/04,08:43:43,00,09,1, 11.9,1,1, 4.100, 10526.609, 251.728, 52661.304 21/05/04,08:43:43,01,09,1, 11.9,1,1, 4.100, 10526.633, 251.763, 52661.344 21/05/04,08:43:43,02,09,1, 11.9,1,1, 4.100, 10526.661, 251.798, 52661.334 21/05/04,08:43:43,03,09,1, 11.9,1,1, 4.100, 10526.657, 251.830, 52661.291 21/05/04,08:43:43,04,09,1, 11.9,1,1, 4.100, 10526.677, 251.888, 52661.341 21/05/04,08:43:43,05,09,1, 11.9,1,1, 4.100, 10526.691, 251.855, 52661.384 21/05/04,08:43:43,06,09,1, 11.9,1,1, 4.100, 10526.696, 251.907, 52661.384 21/05/04,08:43:43,07,09,1, 11.9,1,1, 4.100, 10526.720, 251.916, 52661.311 21/05/04,08:43:43,08,09,1, 11.9,1,1, 4.100, 10526.738, 251.956, 52661.379 21/05/04,08:43:43,09,09,1, 11.9,1,1, 4.100, 10526.737, 251.980, 52661.306 21/05/04,08:43:43,10,09,1, 11.9,1,1, 4.100, 10526.753, 252.037, 52661.359 21/05/04,08:43:43,11,09,1, 11.9,1,1, 4.100, 10526.760, 252.047, 52661.366 21/05/04,08:43:43,12,09,1, 11.9,1,1, 4.100, 10526.778, 252.080, 52661.364 21/05/04,08:43:43,13,09,1, 11.9,1,1, 4.100, 10526.791, 252.114, 52661.326 21/05/04,08:43:43,14,09,1, 11.9,1,1, 4.100, 10526.821, 252.137, 52661.343 21/05/04,08:43:43,15,09,1, 11.9,1,1, 4.100, 10526.830, 252.174, 52661.363 21/05/04,08:43:43,16,09,1, 11.9,1,1, 4.100, 10526.858, 252.193, 52661.363 21/05/04,08:43:43,17,09,1, 11.9,1,1, 4.100, 10526.863, 252.224, 52661.399 21/05/04,08:43:43,18,09,1, 11.9,1,1, 4.100, 10526.871, 252.226, 52661.377 21/05/04,08:43:43,19,09,1, 11.9,1,1, 4.100, 10526.897, 252.252, 52661.432 21/05/04,08:43:44,00,08,1, 11.8,1,1, 4.101, 10526.893, 252.252, 52661.432 21/05/04,08:43:44,01,08,1, 11.8,1,1, 4.101, 10526.866, 252.323, 52661.412 21/05/04,08:43:44,02,08,1, 11.8,1,1, 4.101, 10526.909, 252.341, 52661.455 21/05/04,08:43:44,03,08,1, 11.8,1,1, 4.101, 10526.940, 252.359, 52661.456 21/05/04,08:43:44,04,08,1, 11.8,1,1, 4.101, 10526.959, 252.402, 52661.429 21/05/04,08:43:44,05,08,1, 11.8,1,1, 4.101, 10526.978, 252.418, 52661.413 21/05/04,08:43:44,06,08,1, 11.8,1,1, 4.101, 10526.961, 252.454, 52661.414 21/05/04,08:43:44,07,08,1, 11.8,1,1, 4.101, 10527.010, 252.489, 52661.413 21/05/04,08:43:44,08,08,1, 11.8,1,1, 4.101, 10527.017, 252.499, 52661.416 21/05/04,08:43:44,09,08,1, 11.8,1,1, 4.101, 10527.008, 252.552, 52661.407 21/05/04,08:43:44,10,08,1, 11.8,1,1, 4.101, 10527.050, 252.582, 52661.440 21/05/04,08:43:44,11,08,1, 11.8,1,1, 4.101, 10527.043, 252.607, 52661.407 21/05/04,08:43:44,12,08,1, 11.8,1,1, 4.101, 10527.083, 252.643, 52661.427 21/05/04,08:43:44,13,08,1, 11.8,1,1, 4.101, 10527.089, 252.641, 52661.470 21/05/04,08:43:44,14,08,1, 11.8,1,1, 4.101, 10527.100, 252.697, 52661.475 21/05/04,08:43:44,15,08,1, 11.8,1,1, 4.101, 10527.116, 252.709, 52661.465 21/05/04,08:43:44,16,08,1, 11.8,1,1, 4.101, 10527.135, 252.727, 52661.494 21/05/04,08:43:44,17,08,1, 11.8,1,1, 4.101, 10527.125, 252.765, 52661.469 21/05/04,08:43:44,18,08,1, 11.8,1,1, 4.101, 10527.168, 252.770, 52661.460 21/05/04,08:43:44,19,08,1, 11.8,1,1, 4.101, 10527.177, 252.832, 52661.528 21/05/04,08:43:45,00,09,1, 11.8,1,1, 4.099, 10527.177, 252.832, 52661.528 21/05/04,08:43:45,01,09,1, 11.8,1,1, 4.099, 10527.219, 252.898, 52661.601 21/05/04,08:43:45,02,09,1, 11.8,1,1, 4.099, 10527.204, 252.899, 52661.450 21/05/04,08:43:45,03,09,1, 11.8,1,1, 4.099, 10527.192, 252.946, 52661.535 21/05/04,08:43:45,04,09,1, 11.8,1,1, 4.099, 10527.268, 252.985, 52661.458 21/05/04,08:43:45,05,09,1, 11.8,1,1, 4.099, 10527.211, 253.005, 52661.610 21/05/04,08:43:45,06,09,1, 11.8,1,1, 4.099, 10527.258, 253.040, 52661.584 21/05/04,08:43:45,07,09,1, 11.8,1,1, 4.099, 10527.277, 253.051, 52661.552 21/05/04,08:43:45,08,09,1, 11.8,1,1, 4.099, 10527.334, 253.088, 52661.539 21/05/04,08:43:45,09,09,1, 11.8,1,1, 4.099, 10527.324, 253.106, 52661.539 21/05/04,08:43:45,10,09,1, 11.8,1,1, 4.099, 10527.342, 253.133, 52661.598 21/05/04,08:43:45,11,09,1, 11.8,1,1, 4.099, 10527.340, 253.148, 52661.548 21/05/04,08:43:45,12,09,1, 11.8,1,1, 4.099, 10527.358, 253.209, 52661.587 21/05/04,08:43:45,13,09,1, 11.8,1,1, 4.099, 10527.374, 253.225, 52661.596 21/05/04,08:43:45,14,09,1, 11.8,1,1, 4.099, 10527.387, 253.279, 52661.555 21/05/04,08:43:45,15,09,1, 11.8,1,1, 4.099, 10527.407, 253.291, 52661.610 21/05/04,08:43:45,16,09,1, 11.8,1,1, 4.099, 10527.432, 253.304, 52661.584 21/05/04,08:43:45,17,09,1, 11.8,1,1, 4.099, 10527.433, 253.371, 52661.578 21/05/04,08:43:45,18,09,1, 11.8,1,1, 4.099, 10527.434, 253.373, 52661.585 21/05/04,08:43:45,19,09,1, 11.8,1,1, 4.099, 10527.453, 253.379, 52661.590 21/05/04,08:43:46,00,08,1, 11.9,1,1, 4.098, 10527.452, 253.379, 52661.590 21/05/04,08:43:46,01,08,1, 11.9,1,1, 4.098, 10527.487, 253.446, 52661.618 21/05/04,08:43:46,02,08,1, 11.9,1,1, 4.098, 10527.488, 253.455, 52661.595 21/05/04,08:43:46,03,08,1, 11.9,1,1, 4.098, 10527.502, 253.509, 52661.612 21/05/04,08:43:46,04,08,1, 11.9,1,1, 4.098, 10527.522, 253.522, 52661.612 21/05/04,08:43:46,05,08,1, 11.9,1,1, 4.098, 10527.545, 253.581, 52661.619 21/05/04,08:43:46,06,08,1, 11.9,1,1, 4.098, 10527.546, 253.603, 52661.612 21/05/04,08:43:46,07,08,1, 11.9,1,1, 4.098, 10527.568, 253.612, 52661.566 21/05/04,08:43:46,08,08,1, 11.9,1,1, 4.098, 10527.578, 253.642, 52661.642 21/05/04,08:43:46,09,08,1, 11.9,1,1, 4.098, 10527.599, 253.682, 52661.630 21/05/04,08:43:46,10,08,1, 11.9,1,1, 4.098, 10527.618, 253.711, 52661.649 21/05/04,08:43:46,11,08,1, 11.9,1,1, 4.098, 10527.632, 253.722, 52661.636 21/05/04,08:43:46,12,08,1, 11.9,1,1, 4.098, 10527.637, 253.754, 52661.650 21/05/04,08:43:46,13,08,1, 11.9,1,1, 4.098, 10527.671, 253.782, 52661.651 21/05/04,08:43:46,14,08,1, 11.9,1,1, 4.098, 10527.644, 253.824, 52661.665 21/05/04,08:43:46,15,08,1, 11.9,1,1, 4.098, 10527.685, 253.839, 52661.639 21/05/04,08:43:46,16,08,1, 11.9,1,1, 4.098, 10527.681, 253.845, 52661.657 21/05/04,08:43:46,17,08,1, 11.9,1,1, 4.098, 10527.709, 253.902, 52661.644 21/05/04,08:43:46,18,08,1, 11.9,1,1, 4.098, 10527.711, 253.921, 52661.667 21/05/04,08:43:46,19,08,1, 11.9,1,1, 4.098, 10527.750, 253.965, 52661.698 21/05/04,08:43:47,00,09,1, 11.9,1,1, 4.094, 10527.744, 253.965, 52661.698 21/05/04,08:43:47,01,09,1, 11.9,1,1, 4.094, 10527.784, 254.003, 52661.671 21/05/04,08:43:47,02,09,1, 11.9,1,1, 4.094, 10527.799, 254.011, 52661.716 21/05/04,08:43:47,03,09,1, 11.9,1,1, 4.094, 10527.784, 254.066, 52661.740 21/05/04,08:43:47,04,09,1, 11.9,1,1, 4.094, 10527.802, 254.060, 52661.673 21/05/04,08:43:47,05,09,1, 11.9,1,1, 4.094, 10527.858, 254.103, 52661.818 21/05/04,08:43:47,06,09,1, 11.9,1,1, 4.094, 10527.829, 254.151, 52661.671 21/05/04,08:43:47,07,09,1, 11.9,1,1, 4.094, 10527.870, 254.191, 52661.703 21/05/04,08:43:47,08,09,1, 11.9,1,1, 4.094, 10527.876, 254.185, 52661.676 21/05/04,08:43:47,09,09,1, 11.9,1,1, 4.094, 10527.879, 254.213, 52661.661 21/05/04,08:43:47,10,09,1, 11.9,1,1, 4.094, 10527.892, 254.232, 52661.699 21/05/04,08:43:47,11,09,1, 11.9,1,1, 4.094, 10527.915, 254.245, 52661.700 21/05/04,08:43:47,12,09,1, 11.9,1,1, 4.094, 10527.936, 254.322, 52661.666 21/05/04,08:43:47,13,09,1, 11.9,1,1, 4.094, 10527.959, 254.332, 52661.712 21/05/04,08:43:47,14,09,1, 11.9,1,1, 4.094, 10527.992, 254.357, 52661.694 21/05/04,08:43:47,15,09,1, 11.9,1,1, 4.094, 10527.950, 254.356, 52661.712 21/05/04,08:43:47,16,09,1, 11.9,1,1, 4.094, 10527.994, 254.418, 52661.737 21/05/04,08:43:47,17,09,1, 11.9,1,1, 4.094, 10528.008, 254.432, 52661.755 21/05/04,08:43:47,18,09,1, 11.9,1,1, 4.094, 10527.999, 254.462, 52661.740 21/05/04,08:43:47,19,09,1, 11.9,1,1, 4.094, 10528.052, 254.493, 52661.768 21/05/04,08:43:48,00,08,1, 11.9,1,1, 4.097, 10528.045, 254.493, 52661.768 21/05/04,08:43:48,01,08,1, 11.9,1,1, 4.097, 10528.073, 254.537, 52661.760 21/05/04,08:43:48,02,08,1, 11.9,1,1, 4.097, 10528.073, 254.556, 52661.751 21/05/04,08:43:48,03,08,1, 11.9,1,1, 4.097, 10528.100, 254.611, 52661.766 21/05/04,08:43:48,04,08,1, 11.9,1,1, 4.097, 10528.119, 254.661, 52661.769 21/05/04,08:43:48,05,08,1, 11.9,1,1, 4.097, 10528.123, 254.643, 52661.760 21/05/04,08:43:48,06,08,1, 11.9,1,1, 4.097, 10528.122, 254.692, 52661.818 21/05/04,08:43:48,07,08,1, 11.9,1,1, 4.097, 10528.125, 254.701, 52661.789 21/05/04,08:43:48,08,08,1, 11.9,1,1, 4.097, 10528.158, 254.715, 52661.799 21/05/04,08:43:48,09,08,1, 11.9,1,1, 4.097, 10528.154, 254.751, 52661.770 21/05/04,08:43:48,10,08,1, 11.9,1,1, 4.097, 10528.194, 254.784, 52661.838 21/05/04,08:43:48,11,08,1, 11.9,1,1, 4.097, 10528.218, 254.807, 52661.805 21/05/04,08:43:48,12,08,1, 11.9,1,1, 4.097, 10528.222, 254.821, 52661.792 21/05/04,08:43:48,13,08,1, 11.9,1,1, 4.097, 10528.234, 254.846, 52661.791 21/05/04,08:43:48,14,08,1, 11.9,1,1, 4.097, 10528.265, 254.904, 52661.824 21/05/04,08:43:48,15,08,1, 11.9,1,1, 4.097, 10528.272, 254.926, 52661.814 21/05/04,08:43:48,16,08,1, 11.9,1,1, 4.097, 10528.289, 254.943, 52661.661 21/05/04,08:43:48,17,08,1, 11.9,1,1, 4.097, 10528.299, 254.978, 52661.804 21/05/04,08:43:48,18,08,1, 11.9,1,1, 4.097, 10528.315, 255.003, 52661.773 21/05/04,08:43:48,19,08,1, 11.9,1,1, 4.097, 10528.327, 255.021, 52661.862 21/05/04,08:43:49,00,09,1, 11.9,1,1, 4.099, 10528.320, 255.021, 52661.862 21/05/04,08:43:49,01,09,1, 11.9,1,1, 4.099, 10528.351, 255.085, 52661.824 21/05/04,08:43:49,02,09,1, 11.9,1,1, 4.099, 10528.411, 255.102, 52661.852 21/05/04,08:43:49,03,09,1, 11.9,1,1, 4.099, 10528.383, 255.116, 52661.809 21/05/04,08:43:49,04,09,1, 11.9,1,1, 4.099, 10528.399, 255.149, 52661.818 21/05/04,08:43:49,05,09,1, 11.9,1,1, 4.099, 10528.415, 255.186, 52661.859 21/05/04,08:43:49,06,09,1, 11.9,1,1, 4.099, 10528.423, 255.220, 52661.841 21/05/04,08:43:49,07,09,1, 11.9,1,1, 4.099, 10528.440, 255.252, 52661.826 21/05/04,08:43:49,08,09,1, 11.9,1,1, 4.099, 10528.455, 255.282, 52661.823 21/05/04,08:43:49,09,09,1, 11.9,1,1, 4.099, 10528.469, 255.302, 52661.833 21/05/04,08:43:49,10,09,1, 11.9,1,1, 4.099, 10528.476, 255.326, 52661.847 21/05/04,08:43:49,11,09,1, 11.9,1,1, 4.099, 10528.492, 255.338, 52661.856 21/05/04,08:43:49,12,09,1, 11.9,1,1, 4.099, 10528.527, 255.360, 52661.867 21/05/04,08:43:49,13,09,1, 11.9,1,1, 4.099, 10528.532, 255.388, 52661.832 21/05/04,08:43:49,14,09,1, 11.9,1,1, 4.099, 10528.542, 255.438, 52661.897 21/05/04,08:43:49,15,09,1, 11.9,1,1, 4.099, 10528.551, 255.467, 52661.863 21/05/04,08:43:49,16,09,1, 11.9,1,1, 4.099, 10528.562, 255.472, 52661.865 21/05/04,08:43:49,17,09,1, 11.9,1,1, 4.099, 10528.593, 255.511, 52661.895 21/05/04,08:43:49,18,09,1, 11.9,1,1, 4.099, 10528.603, 255.514, 52661.895 21/05/04,08:43:49,19,09,1, 11.9,1,1, 4.099, 10528.603, 255.550, 52661.883 21/05/04,08:43:50,00,09,1, 11.9,1,1, 4.101, 10528.595, 255.550, 52661.883 21/05/04,08:43:50,01,09,1, 11.9,1,1, 4.101, 10528.638, 255.601, 52661.862 21/05/04,08:43:50,02,09,1, 11.9,1,1, 4.101, 10528.637, 255.653, 52661.909 21/05/04,08:43:50,03,09,1, 11.9,1,1, 4.101, 10528.660, 255.666, 52661.895 21/05/04,08:43:50,04,09,1, 11.9,1,1, 4.101, 10528.678, 255.703, 52661.899 21/05/04,08:43:50,05,09,1, 11.9,1,1, 4.101, 10528.699, 255.680, 52661.885 21/05/04,08:43:50,06,09,1, 11.9,1,1, 4.101, 10528.699, 255.738, 52661.916 21/05/04,08:43:50,07,09,1, 11.9,1,1, 4.101, 10528.723, 255.740, 52661.934 21/05/04,08:43:50,08,09,1, 11.9,1,1, 4.101, 10528.739, 255.777, 52661.959 21/05/04,08:43:50,09,09,1, 11.9,1,1, 4.101, 10528.770, 255.797, 52661.881 21/05/04,08:43:50,10,09,1, 11.9,1,1, 4.101, 10528.758, 255.840, 52661.954 21/05/04,08:43:50,11,09,1, 11.9,1,1, 4.101, 10528.776, 255.864, 52661.963 21/05/04,08:43:50,12,09,1, 11.9,1,1, 4.101, 10528.766, 255.879, 52661.919 21/05/04,08:43:50,13,09,1, 11.9,1,1, 4.101, 10528.804, 255.899, 52661.947 21/05/04,08:43:50,14,09,1, 11.9,1,1, 4.101, 10528.806, 255.924, 52661.913 21/05/04,08:43:50,15,09,1, 11.9,1,1, 4.101, 10528.824, 255.994, 52661.928 21/05/04,08:43:50,16,09,1, 11.9,1,1, 4.101, 10528.846, 255.952, 52661.978 21/05/04,08:43:50,17,09,1, 11.9,1,1, 4.101, 10528.849, 255.996, 52661.963 21/05/04,08:43:50,18,09,1, 11.9,1,1, 4.101, 10528.862, 256.027, 52662.004 21/05/04,08:43:50,19,09,1, 11.9,1,1, 4.101, 10528.871, 256.048, 52661.968 21/05/04,08:43:51,00,10,1, 11.9,1,1, 4.099, 10528.871, 256.048, 52661.968 21/05/04,08:43:51,01,10,1, 11.9,1,1, 4.099, 10528.893, 256.074, 52661.951 21/05/04,08:43:51,02,10,1, 11.9,1,1, 4.099, 10528.977, 256.133, 52662.148 21/05/04,08:43:51,03,10,1, 11.9,1,1, 4.099, 10528.913, 256.149, 52661.966 21/05/04,08:43:51,04,10,1, 11.9,1,1, 4.099, 10528.929, 256.184, 52662.020 21/05/04,08:43:51,05,10,1, 11.9,1,1, 4.099, 10528.948, 256.233, 52662.047 21/05/04,08:43:51,06,10,1, 11.9,1,1, 4.099, 10528.959, 256.243, 52661.989 21/05/04,08:43:51,07,10,1, 11.9,1,1, 4.099, 10528.992, 256.273, 52661.980 21/05/04,08:43:51,08,10,1, 11.9,1,1, 4.099, 10529.004, 256.299, 52661.968 21/05/04,08:43:51,09,10,1, 11.9,1,1, 4.099, 10529.028, 256.324, 52661.980 21/05/04,08:43:51,10,10,1, 11.9,1,1, 4.099, 10529.040, 256.349, 52661.955 21/05/04,08:43:51,11,10,1, 11.9,1,1, 4.099, 10529.043, 256.370, 52662.015 21/05/04,08:43:51,12,10,1, 11.9,1,1, 4.099, 10529.049, 256.397, 52662.011 21/05/04,08:43:51,13,10,1, 11.9,1,1, 4.099, 10529.096, 256.380, 52662.020 21/05/04,08:43:51,14,10,1, 11.9,1,1, 4.099, 10529.093, 256.439, 52661.996 21/05/04,08:43:51,15,10,1, 11.9,1,1, 4.099, 10529.099, 256.473, 52661.995 21/05/04,08:43:51,16,10,1, 11.9,1,1, 4.099, 10529.114, 256.514, 52662.033 21/05/04,08:43:51,17,10,1, 11.9,1,1, 4.099, 10529.113, 256.492, 52662.005 21/05/04,08:43:51,18,10,1, 11.9,1,1, 4.099, 10529.131, 256.535, 52662.034 21/05/04,08:43:51,19,10,1, 11.9,1,1, 4.099, 10529.146, 256.565, 52661.988 21/05/04,08:43:52,00,10,1, 11.8,1,1, 4.099, 10529.138, 256.565, 52661.988 21/05/04,08:43:52,01,10,1, 11.8,1,1, 4.099, 10529.178, 256.596, 52662.015 21/05/04,08:43:52,02,10,1, 11.8,1,1, 4.099, 10529.199, 256.642, 52662.051 21/05/04,08:43:52,03,10,1, 11.8,1,1, 4.099, 10529.212, 256.646, 52662.018 21/05/04,08:43:52,04,10,1, 11.8,1,1, 4.099, 10529.211, 256.681, 52661.990 21/05/04,08:43:52,05,10,1, 11.8,1,1, 4.099, 10529.234, 256.698, 52662.023 21/05/04,08:43:52,06,10,1, 11.8,1,1, 4.099, 10529.244, 256.735, 52662.024 21/05/04,08:43:52,07,10,1, 11.8,1,1, 4.099, 10529.234, 256.749, 52662.011 21/05/04,08:43:52,08,10,1, 11.8,1,1, 4.099, 10529.270, 256.771, 52662.058 21/05/04,08:43:52,09,10,1, 11.8,1,1, 4.099, 10529.292, 256.789, 52662.028 21/05/04,08:43:52,10,10,1, 11.8,1,1, 4.099, 10529.271, 256.815, 52662.037 21/05/04,08:43:52,11,10,1, 11.8,1,1, 4.099, 10529.312, 256.839, 52662.077 21/05/04,08:43:52,12,10,1, 11.8,1,1, 4.099, 10529.304, 256.885, 52662.060 21/05/04,08:43:52,13,10,1, 11.8,1,1, 4.099, 10529.306, 256.903, 52662.042 21/05/04,08:43:52,14,10,1, 11.8,1,1, 4.099, 10529.338, 256.930, 52662.070 21/05/04,08:43:52,15,10,1, 11.8,1,1, 4.099, 10529.362, 256.932, 52662.034 21/05/04,08:43:52,16,10,1, 11.8,1,1, 4.099, 10529.374, 256.956, 52662.072 21/05/04,08:43:52,17,10,1, 11.8,1,1, 4.099, 10529.365, 256.971, 52662.035 21/05/04,08:43:52,18,10,1, 11.8,1,1, 4.099, 10529.388, 257.012, 52662.050 21/05/04,08:43:52,19,10,1, 11.8,1,1, 4.099, 10529.411, 257.026, 52662.067 21/05/04,08:43:53,00,10,1, 11.9,1,1, 4.099, 10529.405, 257.026, 52662.067 21/05/04,08:43:53,01,10,1, 11.9,1,1, 4.099, 10529.433, 257.075, 52662.068 21/05/04,08:43:53,02,10,1, 11.9,1,1, 4.099, 10529.436, 257.101, 52662.061 21/05/04,08:43:53,03,10,1, 11.9,1,1, 4.099, 10529.460, 257.128, 52662.073 21/05/04,08:43:53,04,10,1, 11.9,1,1, 4.099, 10529.478, 257.128, 52662.112 21/05/04,08:43:53,05,10,1, 11.9,1,1, 4.099, 10529.484, 257.153, 52662.067 21/05/04,08:43:53,06,10,1, 11.9,1,1, 4.099, 10529.508, 257.183, 52662.069 21/05/04,08:43:53,07,10,1, 11.9,1,1, 4.099, 10529.499, 257.209, 52662.068 21/05/04,08:43:53,08,10,1, 11.9,1,1, 4.099, 10529.499, 257.229, 52662.089 21/05/04,08:43:53,09,10,1, 11.9,1,1, 4.099, 10529.543, 257.257, 52662.103 21/05/04,08:43:53,10,10,1, 11.9,1,1, 4.099, 10529.547, 257.268, 52662.087 21/05/04,08:43:53,11,10,1, 11.9,1,1, 4.099, 10529.549, 257.312, 52662.182 21/05/04,08:43:53,12,10,1, 11.9,1,1, 4.099, 10529.559, 257.335, 52662.112 21/05/04,08:43:53,13,10,1, 11.9,1,1, 4.099, 10529.590, 257.330, 52662.109 21/05/04,08:43:53,14,10,1, 11.9,1,1, 4.099, 10529.602, 257.378, 52662.105 21/05/04,08:43:53,15,10,1, 11.9,1,1, 4.099, 10529.610, 257.401, 52662.108 21/05/04,08:43:53,16,10,1, 11.9,1,1, 4.099, 10529.609, 257.419, 52662.101 21/05/04,08:43:53,17,10,1, 11.9,1,1, 4.099, 10529.641, 257.433, 52662.121 21/05/04,08:43:53,18,10,1, 11.9,1,1, 4.099, 10529.655, 257.446, 52662.114 21/05/04,08:43:53,19,10,1, 11.9,1,1, 4.099, 10529.657, 257.496, 52662.086 21/05/04,08:43:54,00,10,1, 11.8,1,1, 4.098, 10529.655, 257.496, 52662.086 21/05/04,08:43:54,01,10,1, 11.8,1,1, 4.098, 10529.670, 257.522, 52662.120 21/05/04,08:43:54,02,10,1, 11.8,1,1, 4.098, 10529.689, 257.553, 52662.129 21/05/04,08:43:54,03,10,1, 11.8,1,1, 4.098, 10529.716, 257.561, 52662.112 21/05/04,08:43:54,04,10,1, 11.8,1,1, 4.098, 10529.727, 257.600, 52662.122 21/05/04,08:43:54,05,10,1, 11.8,1,1, 4.098, 10529.742, 257.616, 52662.120 21/05/04,08:43:54,06,10,1, 11.8,1,1, 4.098, 10529.757, 257.672, 52662.105 21/05/04,08:43:54,07,10,1, 11.8,1,1, 4.098, 10529.770, 257.656, 52662.119 21/05/04,08:43:54,08,10,1, 11.8,1,1, 4.098, 10529.767, 257.684, 52662.138 21/05/04,08:43:54,09,10,1, 11.8,1,1, 4.098, 10529.811, 257.702, 52662.135 21/05/04,08:43:54,10,10,1, 11.8,1,1, 4.098, 10529.824, 257.742, 52662.112 21/05/04,08:43:54,11,10,1, 11.8,1,1, 4.098, 10529.817, 257.761, 52662.172 21/05/04,08:43:54,12,10,1, 11.8,1,1, 4.098, 10529.821, 257.783, 52662.172 21/05/04,08:43:54,13,10,1, 11.8,1,1, 4.098, 10529.843, 257.811, 52662.174 21/05/04,08:43:54,14,10,1, 11.8,1,1, 4.098, 10529.864, 257.814, 52662.175 21/05/04,08:43:54,15,10,1, 11.8,1,1, 4.098, 10529.856, 257.858, 52662.157 21/05/04,08:43:54,16,10,1, 11.8,1,1, 4.098, 10529.848, 257.865, 52662.171 21/05/04,08:43:54,17,10,1, 11.8,1,1, 4.098, 10529.877, 257.906, 52662.193 21/05/04,08:43:54,18,10,1, 11.8,1,1, 4.098, 10529.895, 257.912, 52662.193 21/05/04,08:43:54,19,10,1, 11.8,1,1, 4.098, 10529.932, 257.930, 52662.173 21/05/04,08:43:55,00,10,1, 11.9,1,1, 4.096, 10529.931, 257.930, 52662.173 21/05/04,08:43:55,01,10,1, 11.9,1,1, 4.096, 10529.941, 257.974, 52662.191 21/05/04,08:43:55,02,10,1, 11.9,1,1, 4.096, 10529.911, 258.018, 52662.214 21/05/04,08:43:55,03,10,1, 11.9,1,1, 4.096, 10529.965, 257.992, 52662.189 21/05/04,08:43:55,04,10,1, 11.9,1,1, 4.096, 10529.945, 258.047, 52662.198 21/05/04,08:43:55,05,10,1, 11.9,1,1, 4.096, 10529.990, 258.048, 52662.218 21/05/04,08:43:55,06,10,1, 11.9,1,1, 4.096, 10529.994, 258.086, 52662.188 21/05/04,08:43:55,07,10,1, 11.9,1,1, 4.096, 10530.017, 258.098, 52662.209 21/05/04,08:43:55,08,10,1, 11.9,1,1, 4.096, 10530.030, 258.123, 52662.182 21/05/04,08:43:55,09,10,1, 11.9,1,1, 4.096, 10530.059, 258.158, 52662.223 21/05/04,08:43:55,10,10,1, 11.9,1,1, 4.096, 10530.062, 258.162, 52662.188 21/05/04,08:43:55,11,10,1, 11.9,1,1, 4.096, 10530.044, 258.211, 52662.208 21/05/04,08:43:55,12,10,1, 11.9,1,1, 4.096, 10530.090, 258.185, 52662.221 21/05/04,08:43:55,13,10,1, 11.9,1,1, 4.096, 10530.083, 258.218, 52662.192 21/05/04,08:43:55,14,10,1, 11.9,1,1, 4.096, 10530.080, 258.267, 52662.177 21/05/04,08:43:55,15,10,1, 11.9,1,1, 4.096, 10530.093, 258.270, 52662.185 21/05/04,08:43:55,16,10,1, 11.9,1,1, 4.096, 10530.124, 258.289, 52662.186 21/05/04,08:43:55,17,10,1, 11.9,1,1, 4.096, 10530.146, 258.306, 52662.210 21/05/04,08:43:55,18,10,1, 11.9,1,1, 4.096, 10530.163, 258.329, 52662.182 21/05/04,08:43:55,19,10,1, 11.9,1,1, 4.096, 10530.161, 258.364, 52662.174 21/05/04,08:43:56,00,10,1, 11.9,1,1, 4.097, 10530.156, 258.364, 52662.174 21/05/04,08:43:56,01,10,1, 11.9,1,1, 4.097, 10530.183, 258.411, 52662.211 21/05/04,08:43:56,02,10,1, 11.9,1,1, 4.097, 10530.208, 258.419, 52662.193 21/05/04,08:43:56,03,10,1, 11.9,1,1, 4.097, 10530.224, 258.447, 52662.184 21/05/04,08:43:56,04,10,1, 11.9,1,1, 4.097, 10530.220, 258.459, 52662.212 21/05/04,08:43:56,05,10,1, 11.9,1,1, 4.097, 10530.244, 258.485, 52662.194 21/05/04,08:43:56,06,10,1, 11.9,1,1, 4.097, 10530.258, 258.508, 52662.229 21/05/04,08:43:56,07,10,1, 11.9,1,1, 4.097, 10530.272, 258.545, 52662.205 21/05/04,08:43:56,08,10,1, 11.9,1,1, 4.097, 10530.275, 258.560, 52662.203 21/05/04,08:43:56,09,10,1, 11.9,1,1, 4.097, 10530.288, 258.552, 52662.194 21/05/04,08:43:56,10,10,1, 11.9,1,1, 4.097, 10530.310, 258.580, 52662.234 21/05/04,08:43:56,11,10,1, 11.9,1,1, 4.097, 10530.331, 258.608, 52662.213 21/05/04,08:43:56,12,10,1, 11.9,1,1, 4.097, 10530.330, 258.626, 52662.268 21/05/04,08:43:56,13,10,1, 11.9,1,1, 4.097, 10530.348, 258.638, 52662.247 21/05/04,08:43:56,14,10,1, 11.9,1,1, 4.097, 10530.359, 258.660, 52662.251 21/05/04,08:43:56,15,10,1, 11.9,1,1, 4.097, 10530.370, 258.700, 52662.230 21/05/04,08:43:56,16,10,1, 11.9,1,1, 4.097, 10530.372, 258.730, 52662.199 21/05/04,08:43:56,17,10,1, 11.9,1,1, 4.097, 10530.403, 258.739, 52662.253 21/05/04,08:43:56,18,10,1, 11.9,1,1, 4.097, 10530.397, 258.734, 52662.253 21/05/04,08:43:56,19,10,1, 11.9,1,1, 4.097, 10530.428, 258.783, 52662.239 21/05/04,08:43:57,00,10,1, 11.9,1,1, 4.102, 10530.423, 258.783, 52662.239 21/05/04,08:43:57,01,10,1, 11.9,1,1, 4.102, 10530.429, 258.833, 52662.246 21/05/04,08:43:57,02,10,1, 11.9,1,1, 4.102, 10530.447, 258.849, 52662.257 21/05/04,08:43:57,03,10,1, 11.9,1,1, 4.102, 10530.455, 258.887, 52662.243 21/05/04,08:43:57,04,10,1, 11.9,1,1, 4.102, 10530.479, 258.881, 52662.275 21/05/04,08:43:57,05,10,1, 11.9,1,1, 4.102, 10530.487, 258.884, 52662.252 21/05/04,08:43:57,06,10,1, 11.9,1,1, 4.102, 10530.493, 258.916, 52662.237 21/05/04,08:43:57,07,10,1, 11.9,1,1, 4.102, 10530.526, 258.930, 52662.272 21/05/04,08:43:57,08,10,1, 11.9,1,1, 4.102, 10530.515, 258.946, 52662.276 21/05/04,08:43:57,09,10,1, 11.9,1,1, 4.102, 10530.551, 258.970, 52662.259 21/05/04,08:43:57,10,10,1, 11.9,1,1, 4.102, 10530.545, 258.990, 52662.235 21/05/04,08:43:57,11,10,1, 11.9,1,1, 4.102, 10530.580, 259.024, 52662.300 21/05/04,08:43:57,12,10,1, 11.9,1,1, 4.102, 10530.583, 259.051, 52662.288 21/05/04,08:43:57,13,10,1, 11.9,1,1, 4.102, 10530.605, 259.054, 52662.333 21/05/04,08:43:57,14,10,1, 11.9,1,1, 4.102, 10530.613, 259.048, 52662.228 21/05/04,08:43:57,15,10,1, 11.9,1,1, 4.102, 10530.601, 259.074, 52662.283 21/05/04,08:43:57,16,10,1, 11.9,1,1, 4.102, 10530.651, 259.098, 52662.307 21/05/04,08:43:57,17,10,1, 11.9,1,1, 4.102, 10530.646, 259.153, 52662.317 21/05/04,08:43:57,18,10,1, 11.9,1,1, 4.102, 10530.665, 259.167, 52662.289 21/05/04,08:43:57,19,10,1, 11.9,1,1, 4.102, 10530.657, 259.160, 52662.311 21/05/04,08:43:58,00,10,1, 11.9,1,1, 4.102, 10530.657, 259.160, 52662.311 21/05/04,08:43:58,01,10,1, 11.9,1,1, 4.102, 10530.654, 259.182, 52662.296 21/05/04,08:43:58,02,10,1, 11.9,1,1, 4.102, 10530.698, 259.240, 52662.299 21/05/04,08:43:58,03,10,1, 11.9,1,1, 4.102, 10530.703, 259.231, 52662.252 21/05/04,08:43:58,04,10,1, 11.9,1,1, 4.102, 10530.722, 259.238, 52662.270 21/05/04,08:43:58,05,10,1, 11.9,1,1, 4.102, 10530.729, 259.274, 52662.286 21/05/04,08:43:58,06,10,1, 11.9,1,1, 4.102, 10530.761, 259.277, 52662.303 21/05/04,08:43:58,07,10,1, 11.9,1,1, 4.102, 10530.763, 259.332, 52662.302 21/05/04,08:43:58,08,10,1, 11.9,1,1, 4.102, 10530.772, 259.336, 52662.287 21/05/04,08:43:58,09,10,1, 11.9,1,1, 4.102, 10530.784, 259.370, 52662.305 21/05/04,08:43:58,10,10,1, 11.9,1,1, 4.102, 10530.813, 259.383, 52662.287 21/05/04,08:43:58,11,10,1, 11.9,1,1, 4.102, 10530.831, 259.386, 52662.298 21/05/04,08:43:58,12,10,1, 11.9,1,1, 4.102, 10530.850, 259.434, 52662.319 21/05/04,08:43:58,13,10,1, 11.9,1,1, 4.102, 10530.873, 259.409, 52662.296 21/05/04,08:43:58,14,10,1, 11.9,1,1, 4.102, 10530.863, 259.444, 52662.327 21/05/04,08:43:58,15,10,1, 11.9,1,1, 4.102, 10530.872, 259.467, 52662.300 21/05/04,08:43:58,16,10,1, 11.9,1,1, 4.102, 10530.881, 259.483, 52662.312 21/05/04,08:43:58,17,10,1, 11.9,1,1, 4.102, 10530.898, 259.514, 52662.315 21/05/04,08:43:58,18,10,1, 11.9,1,1, 4.102, 10530.910, 259.520, 52662.306 21/05/04,08:43:58,19,10,1, 11.9,1,1, 4.102, 10530.956, 259.539, 52662.486 21/05/04,08:43:59,00,10,1, 11.9,1,1, 4.102, 10530.949, 259.539, 52662.486 21/05/04,08:43:59,01,10,1, 11.9,1,1, 4.102, 10530.939, 259.603, 52662.398 21/05/04,08:43:59,02,10,1, 11.9,1,1, 4.102, 10530.965, 259.615, 52662.365 21/05/04,08:43:59,03,10,1, 11.9,1,1, 4.102, 10530.975, 259.630, 52662.345 21/05/04,08:43:59,04,10,1, 11.9,1,1, 4.102, 10531.001, 259.652, 52662.326 21/05/04,08:43:59,05,10,1, 11.9,1,1, 4.102, 10530.999, 259.666, 52662.327 21/05/04,08:43:59,06,10,1, 11.9,1,1, 4.102, 10531.013, 259.673, 52662.342 21/05/04,08:43:59,07,10,1, 11.9,1,1, 4.102, 10531.028, 259.688, 52662.324 21/05/04,08:43:59,08,10,1, 11.9,1,1, 4.102, 10531.079, 259.728, 52662.353 21/05/04,08:43:59,09,10,1, 11.9,1,1, 4.102, 10531.064, 259.738, 52662.350 21/05/04,08:43:59,10,10,1, 11.9,1,1, 4.102, 10531.068, 259.777, 52662.375 21/05/04,08:43:59,11,10,1, 11.9,1,1, 4.102, 10531.102, 259.769, 52662.381 21/05/04,08:43:59,12,10,1, 11.9,1,1, 4.102, 10531.099, 259.788, 52662.347 21/05/04,08:43:59,13,10,1, 11.9,1,1, 4.102, 10531.114, 259.818, 52662.320 21/05/04,08:43:59,14,10,1, 11.9,1,1, 4.102, 10531.121, 259.820, 52662.333 21/05/04,08:43:59,15,10,1, 11.9,1,1, 4.102, 10531.152, 259.841, 52662.339 21/05/04,08:43:59,16,10,1, 11.9,1,1, 4.102, 10531.179, 259.858, 52662.362 21/05/04,08:43:59,17,10,1, 11.9,1,1, 4.102, 10531.188, 259.906, 52662.329 21/05/04,08:43:59,18,10,1, 11.9,1,1, 4.102, 10531.171, 259.916, 52662.358 21/05/04,08:43:59,19,10,1, 11.9,1,1, 4.102, 10531.223, 259.903, 52662.331 21/05/04,08:44:00,00,10,1, 11.9,1,1, 4.104, 10531.216, 259.903, 52662.331 21/05/04,08:44:00,01,10,1, 11.9,1,1, 4.104, 10531.213, 259.948, 52662.350 21/05/04,08:44:00,02,10,1, 11.9,1,1, 4.104, 10531.260, 259.983, 52662.381 21/05/04,08:44:00,03,10,1, 11.9,1,1, 4.104, 10531.251, 259.989, 52662.361 21/05/04,08:44:00,04,10,1, 11.9,1,1, 4.104, 10531.266, 260.042, 52662.372 21/05/04,08:44:00,05,10,1, 11.9,1,1, 4.104, 10531.284, 260.041, 52662.355 21/05/04,08:44:00,06,10,1, 11.9,1,1, 4.104, 10531.293, 260.050, 52662.382 21/05/04,08:44:00,07,10,1, 11.9,1,1, 4.104, 10531.289, 260.071, 52662.398 21/05/04,08:44:00,08,10,1, 11.9,1,1, 4.104, 10531.304, 260.060, 52662.366 21/05/04,08:44:00,09,10,1, 11.9,1,1, 4.104, 10531.348, 260.100, 52662.367 21/05/04,08:44:00,10,10,1, 11.9,1,1, 4.104, 10531.321, 260.101, 52662.362 21/05/04,08:44:00,11,10,1, 11.9,1,1, 4.104, 10531.371, 260.129, 52662.388 21/05/04,08:44:00,12,10,1, 11.9,1,1, 4.104, 10531.385, 260.158, 52662.391 21/05/04,08:44:00,13,10,1, 11.9,1,1, 4.104, 10531.394, 260.171, 52662.395 21/05/04,08:44:00,14,10,1, 11.9,1,1, 4.104, 10531.406, 260.196, 52662.398 21/05/04,08:44:00,15,10,1, 11.9,1,1, 4.104, 10531.435, 260.209, 52662.376 21/05/04,08:44:00,16,10,1, 11.9,1,1, 4.104, 10531.423, 260.250, 52662.416 21/05/04,08:44:00,17,10,1, 11.9,1,1, 4.104, 10531.466, 260.236, 52662.415 21/05/04,08:44:00,18,10,1, 11.9,1,1, 4.104, 10531.449, 260.261, 52662.397 21/05/04,08:44:00,19,10,1, 11.9,1,1, 4.104, 10531.456, 260.307, 52662.412 21/05/04,08:44:01,00,10,1, 11.9,1,1, 4.099, 10531.449, 260.307, 52662.412 21/05/04,08:44:01,01,10,1, 11.9,1,1, 4.099, 10531.509, 260.324, 52662.411 21/05/04,08:44:01,02,10,1, 11.9,1,1, 4.099, 10531.521, 260.343, 52662.403 21/05/04,08:44:01,03,10,1, 11.9,1,1, 4.099, 10531.548, 260.348, 52662.428 21/05/04,08:44:01,04,10,1, 11.9,1,1, 4.099, 10531.547, 260.361, 52662.416 21/05/04,08:44:01,05,10,1, 11.9,1,1, 4.099, 10531.540, 260.402, 52662.414 21/05/04,08:44:01,06,10,1, 11.9,1,1, 4.099, 10531.575, 260.406, 52662.431 21/05/04,08:44:01,07,10,1, 11.9,1,1, 4.099, 10531.575, 260.428, 52662.409 21/05/04,08:44:01,08,10,1, 11.9,1,1, 4.099, 10531.589, 260.445, 52662.421 21/05/04,08:44:01,09,10,1, 11.9,1,1, 4.099, 10531.620, 260.454, 52662.402 21/05/04,08:44:01,10,10,1, 11.9,1,1, 4.099, 10531.649, 260.479, 52662.456 21/05/04,08:44:01,11,10,1, 11.9,1,1, 4.099, 10531.644, 260.517, 52662.413 21/05/04,08:44:01,12,10,1, 11.9,1,1, 4.099, 10531.671, 260.521, 52662.404 21/05/04,08:44:01,13,10,1, 11.9,1,1, 4.099, 10531.714, 260.519, 52662.425 21/05/04,08:44:01,14,10,1, 11.9,1,1, 4.099, 10531.667, 260.516, 52662.374 21/05/04,08:44:01,15,10,1, 11.9,1,1, 4.099, 10531.704, 260.533, 52662.334 21/05/04,08:44:01,16,10,1, 11.9,1,1, 4.099, 10531.727, 260.572, 52662.347 21/05/04,08:44:01,17,10,1, 11.9,1,1, 4.099, 10531.714, 260.628, 52662.483 21/05/04,08:44:01,18,10,1, 11.9,1,1, 4.099, 10531.758, 260.627, 52662.395 21/05/04,08:44:01,19,10,1, 11.9,1,1, 4.099, 10531.780, 260.627, 52662.418 21/05/04,08:44:02,00,10,1, 11.8,1,1, 4.102, 10531.775, 260.627, 52662.418 21/05/04,08:44:02,01,10,1, 11.8,1,1, 4.102, 10531.789, 260.674, 52662.420 21/05/04,08:44:02,02,10,1, 11.8,1,1, 4.102, 10531.796, 260.673, 52662.395 21/05/04,08:44:02,03,10,1, 11.8,1,1, 4.102, 10531.836, 260.698, 52662.418 21/05/04,08:44:02,04,10,1, 11.8,1,1, 4.102, 10531.824, 260.715, 52662.481 21/05/04,08:44:02,05,10,1, 11.8,1,1, 4.102, 10531.844, 260.741, 52662.435 21/05/04,08:44:02,06,10,1, 11.8,1,1, 4.102, 10531.854, 260.732, 52662.393 21/05/04,08:44:02,07,10,1, 11.8,1,1, 4.102, 10531.871, 260.769, 52662.403 21/05/04,08:44:02,08,10,1, 11.8,1,1, 4.102, 10531.863, 260.794, 52662.398 21/05/04,08:44:02,09,10,1, 11.8,1,1, 4.102, 10531.894, 260.820, 52662.432 21/05/04,08:44:02,10,10,1, 11.8,1,1, 4.102, 10531.903, 260.855, 52662.442 21/05/04,08:44:02,11,10,1, 11.8,1,1, 4.102, 10531.932, 260.846, 52662.446 21/05/04,08:44:02,12,10,1, 11.8,1,1, 4.102, 10531.944, 260.858, 52662.464 21/05/04,08:44:02,13,10,1, 11.8,1,1, 4.102, 10531.968, 260.847, 52662.467 21/05/04,08:44:02,14,10,1, 11.8,1,1, 4.102, 10531.991, 260.879, 52662.420 21/05/04,08:44:02,15,10,1, 11.8,1,1, 4.102, 10532.001, 260.874, 52662.415 21/05/04,08:44:02,16,10,1, 11.8,1,1, 4.102, 10532.010, 260.902, 52662.430 21/05/04,08:44:02,17,10,1, 11.8,1,1, 4.102, 10532.014, 260.919, 52662.434 21/05/04,08:44:02,18,10,1, 11.8,1,1, 4.102, 10532.032, 260.922, 52662.431 21/05/04,08:44:02,19,10,1, 11.8,1,1, 4.102, 10532.068, 260.963, 52662.436 21/05/04,08:44:03,00,10,1, 11.9,1,1, 4.101, 10532.067, 260.963, 52662.436 21/05/04,08:44:03,01,10,1, 11.9,1,1, 4.101, 10532.120, 260.992, 52662.447 21/05/04,08:44:03,02,10,1, 11.9,1,1, 4.101, 10532.108, 261.000, 52662.433 21/05/04,08:44:03,03,10,1, 11.9,1,1, 4.101, 10532.117, 261.018, 52662.465 21/05/04,08:44:03,04,10,1, 11.9,1,1, 4.101, 10532.153, 261.035, 52662.454 21/05/04,08:44:03,05,10,1, 11.9,1,1, 4.101, 10532.169, 261.039, 52662.437 21/05/04,08:44:03,06,10,1, 11.9,1,1, 4.101, 10532.186, 261.071, 52662.460 21/05/04,08:44:03,07,10,1, 11.9,1,1, 4.101, 10532.201, 261.097, 52662.442 21/05/04,08:44:03,08,10,1, 11.9,1,1, 4.101, 10532.202, 261.109, 52662.438 21/05/04,08:44:03,09,10,1, 11.9,1,1, 4.101, 10532.223, 261.128, 52662.474 21/05/04,08:44:03,10,10,1, 11.9,1,1, 4.101, 10532.225, 261.141, 52662.520 21/05/04,08:44:03,11,10,1, 11.9,1,1, 4.101, 10532.262, 261.149, 52662.478 21/05/04,08:44:03,12,10,1, 11.9,1,1, 4.101, 10532.262, 261.164, 52662.501 21/05/04,08:44:03,13,10,1, 11.9,1,1, 4.101, 10532.308, 261.180, 52662.488 21/05/04,08:44:03,14,10,1, 11.9,1,1, 4.101, 10532.283, 261.203, 52662.424 21/05/04,08:44:03,15,10,1, 11.9,1,1, 4.101, 10532.315, 261.229, 52662.448 21/05/04,08:44:03,16,10,1, 11.9,1,1, 4.101, 10532.337, 261.233, 52662.448 21/05/04,08:44:03,17,10,1, 11.9,1,1, 4.101, 10532.356, 261.242, 52662.435 21/05/04,08:44:03,18,10,1, 11.9,1,1, 4.101, 10532.376, 261.297, 52662.457 21/05/04,08:44:03,19,10,1, 11.9,1,1, 4.101, 10532.404, 261.290, 52662.463 21/05/04,08:44:04,00,10,1, 11.8,1,1, 4.102, 10532.401, 261.290, 52662.463 21/05/04,08:44:04,01,10,1, 11.8,1,1, 4.102, 10532.392, 261.310, 52662.451 21/05/04,08:44:04,02,10,1, 11.8,1,1, 4.102, 10532.431, 261.346, 52662.433 21/05/04,08:44:04,03,10,1, 11.8,1,1, 4.102, 10532.432, 261.354, 52662.469 21/05/04,08:44:04,04,10,1, 11.8,1,1, 4.102, 10532.461, 261.372, 52662.455 21/05/04,08:44:04,05,10,1, 11.8,1,1, 4.102, 10532.476, 261.398, 52662.480 21/05/04,08:44:04,06,10,1, 11.8,1,1, 4.102, 10532.488, 261.378, 52662.466 21/05/04,08:44:04,07,10,1, 11.8,1,1, 4.102, 10532.522, 261.411, 52662.470 21/05/04,08:44:04,08,10,1, 11.8,1,1, 4.102, 10532.530, 261.434, 52662.499 21/05/04,08:44:04,09,10,1, 11.8,1,1, 4.102, 10532.547, 261.430, 52662.481 21/05/04,08:44:04,10,10,1, 11.8,1,1, 4.102, 10532.559, 261.472, 52662.504 21/05/04,08:44:04,11,10,1, 11.8,1,1, 4.102, 10532.572, 261.476, 52662.455 21/05/04,08:44:04,12,10,1, 11.8,1,1, 4.102, 10532.585, 261.500, 52662.506 21/05/04,08:44:04,13,10,1, 11.8,1,1, 4.102, 10532.610, 261.513, 52662.537 21/05/04,08:44:04,14,10,1, 11.8,1,1, 4.102, 10532.629, 261.536, 52662.490 21/05/04,08:44:04,15,10,1, 11.8,1,1, 4.102, 10532.643, 261.525, 52662.521 21/05/04,08:44:04,16,10,1, 11.8,1,1, 4.102, 10532.648, 261.549, 52662.482 21/05/04,08:44:04,17,10,1, 11.8,1,1, 4.102, 10532.684, 261.547, 52662.522 21/05/04,08:44:04,18,10,1, 11.8,1,1, 4.102, 10532.714, 261.586, 52662.522 21/05/04,08:44:04,19,10,1, 11.8,1,1, 4.102, 10532.671, 261.612, 52662.507 21/05/04,08:44:05,00,10,1, 11.8,1,1, 4.101, 10532.668, 261.612, 52662.507 21/05/04,08:44:05,01,10,1, 11.8,1,1, 4.101, 10532.739, 261.632, 52662.518 21/05/04,08:44:05,02,10,1, 11.8,1,1, 4.101, 10532.758, 261.654, 52662.503 21/05/04,08:44:05,03,10,1, 11.8,1,1, 4.101, 10532.783, 261.644, 52662.510 21/05/04,08:44:05,04,10,1, 11.8,1,1, 4.101, 10532.774, 261.662, 52662.512 21/05/04,08:44:05,05,10,1, 11.8,1,1, 4.101, 10532.793, 261.704, 52662.515 21/05/04,08:44:05,06,10,1, 11.8,1,1, 4.101, 10532.825, 261.699, 52662.558 21/05/04,08:44:05,07,10,1, 11.8,1,1, 4.101, 10532.844, 261.726, 52662.536 21/05/04,08:44:05,08,10,1, 11.8,1,1, 4.101, 10532.860, 261.735, 52662.510 21/05/04,08:44:05,09,10,1, 11.8,1,1, 4.101, 10532.881, 261.744, 52662.554 21/05/04,08:44:05,10,10,1, 11.8,1,1, 4.101, 10532.890, 261.760, 52662.503 21/05/04,08:44:05,11,10,1, 11.8,1,1, 4.101, 10532.923, 261.795, 52662.531 21/05/04,08:44:05,12,10,1, 11.8,1,1, 4.101, 10532.948, 261.789, 52662.551 21/05/04,08:44:05,13,10,1, 11.8,1,1, 4.101, 10532.924, 261.817, 52662.501 21/05/04,08:44:05,14,10,1, 11.8,1,1, 4.101, 10532.991, 261.859, 52662.494 21/05/04,08:44:05,15,10,1, 11.8,1,1, 4.101, 10532.974, 261.822, 52662.526 21/05/04,08:44:05,16,10,1, 11.8,1,1, 4.101, 10533.011, 261.854, 52662.539 21/05/04,08:44:05,17,10,1, 11.8,1,1, 4.101, 10533.031, 261.897, 52662.338 21/05/04,08:44:05,18,10,1, 11.8,1,1, 4.101, 10533.043, 261.932, 52662.528 21/05/04,08:44:05,19,10,1, 11.8,1,1, 4.101, 10533.119, 261.917, 52662.664 21/05/04,08:44:06,00,10,1, 11.8,1,1, 4.103, 10533.118, 261.917, 52662.664 21/05/04,08:44:06,01,10,1, 11.8,1,1, 4.103, 10533.075, 261.968, 52662.578 21/05/04,08:44:06,02,10,1, 11.8,1,1, 4.103, 10533.091, 261.986, 52662.561 21/05/04,08:44:06,03,10,1, 11.8,1,1, 4.103, 10533.102, 261.992, 52662.540 21/05/04,08:44:06,04,10,1, 11.8,1,1, 4.103, 10533.138, 262.011, 52662.553 21/05/04,08:44:06,05,10,1, 11.8,1,1, 4.103, 10533.139, 262.028, 52662.531 21/05/04,08:44:06,06,10,1, 11.8,1,1, 4.103, 10533.153, 262.038, 52662.553 21/05/04,08:44:06,07,10,1, 11.8,1,1, 4.103, 10533.193, 262.059, 52662.540 21/05/04,08:44:06,08,10,1, 11.8,1,1, 4.103, 10533.205, 262.054, 52662.518 21/05/04,08:44:06,09,10,1, 11.8,1,1, 4.103, 10533.215, 262.084, 52662.519 21/05/04,08:44:06,10,10,1, 11.8,1,1, 4.103, 10533.240, 262.099, 52662.524 21/05/04,08:44:06,11,10,1, 11.8,1,1, 4.103, 10533.257, 262.139, 52662.546 21/05/04,08:44:06,12,10,1, 11.8,1,1, 4.103, 10533.273, 262.132, 52662.521 21/05/04,08:44:06,13,10,1, 11.8,1,1, 4.103, 10533.296, 262.178, 52662.575 21/05/04,08:44:06,14,10,1, 11.8,1,1, 4.103, 10533.285, 262.170, 52662.497 21/05/04,08:44:06,15,10,1, 11.8,1,1, 4.103, 10533.336, 262.194, 52662.554 21/05/04,08:44:06,16,10,1, 11.8,1,1, 4.103, 10533.331, 262.183, 52662.562 21/05/04,08:44:06,17,10,1, 11.8,1,1, 4.103, 10533.348, 262.198, 52662.554 21/05/04,08:44:06,18,10,1, 11.8,1,1, 4.103, 10533.376, 262.216, 52662.532 21/05/04,08:44:06,19,10,1, 11.8,1,1, 4.103, 10533.409, 262.223, 52662.542 21/05/04,08:44:07,00,10,1, 11.9,1,1, 4.100, 10533.402, 262.223, 52662.542 21/05/04,08:44:07,01,10,1, 11.9,1,1, 4.100, 10533.432, 262.258, 52662.584 21/05/04,08:44:07,02,10,1, 11.9,1,1, 4.100, 10533.446, 262.288, 52662.577 21/05/04,08:44:07,03,10,1, 11.9,1,1, 4.100, 10533.480, 262.309, 52662.573 21/05/04,08:44:07,04,10,1, 11.9,1,1, 4.100, 10533.486, 262.312, 52662.569 21/05/04,08:44:07,05,10,1, 11.9,1,1, 4.100, 10533.498, 262.346, 52662.546 21/05/04,08:44:07,06,10,1, 11.9,1,1, 4.100, 10533.528, 262.341, 52662.575 21/05/04,08:44:07,07,10,1, 11.9,1,1, 4.100, 10533.556, 262.340, 52662.586 21/05/04,08:44:07,08,10,1, 11.9,1,1, 4.100, 10533.555, 262.370, 52662.592 21/05/04,08:44:07,09,10,1, 11.9,1,1, 4.100, 10533.555, 262.391, 52662.595 21/05/04,08:44:07,10,10,1, 11.9,1,1, 4.100, 10533.582, 262.435, 52662.585 21/05/04,08:44:07,11,10,1, 11.9,1,1, 4.100, 10533.598, 262.421, 52662.592 21/05/04,08:44:07,12,10,1, 11.9,1,1, 4.100, 10533.642, 262.430, 52662.635 21/05/04,08:44:07,13,10,1, 11.9,1,1, 4.100, 10533.654, 262.443, 52662.616 21/05/04,08:44:07,14,10,1, 11.9,1,1, 4.100, 10533.653, 262.484, 52662.568 21/05/04,08:44:07,15,10,1, 11.9,1,1, 4.100, 10533.701, 262.498, 52662.605 21/05/04,08:44:07,16,10,1, 11.9,1,1, 4.100, 10533.727, 262.498, 52662.549 21/05/04,08:44:07,17,10,1, 11.9,1,1, 4.100, 10533.746, 262.531, 52662.584 21/05/04,08:44:07,18,10,1, 11.9,1,1, 4.100, 10533.726, 262.526, 52662.566 21/05/04,08:44:07,19,10,1, 11.9,1,1, 4.100, 10533.780, 262.538, 52662.601 21/05/04,08:44:08,00,10,1, 11.9,1,1, 4.104, 10533.777, 262.538, 52662.601 21/05/04,08:44:08,01,10,1, 11.9,1,1, 4.104, 10533.831, 262.552, 52662.626 21/05/04,08:44:08,02,10,1, 11.9,1,1, 4.104, 10533.802, 262.577, 52662.613 21/05/04,08:44:08,03,10,1, 11.9,1,1, 4.104, 10533.841, 262.567, 52662.596 21/05/04,08:44:08,04,10,1, 11.9,1,1, 4.104, 10533.868, 262.609, 52662.611 21/05/04,08:44:08,05,10,1, 11.9,1,1, 4.104, 10533.866, 262.597, 52662.622 21/05/04,08:44:08,06,10,1, 11.9,1,1, 4.104, 10533.913, 262.623, 52662.630 21/05/04,08:44:08,07,10,1, 11.9,1,1, 4.104, 10533.893, 262.623, 52662.609 21/05/04,08:44:08,08,10,1, 11.9,1,1, 4.104, 10533.936, 262.657, 52662.616 21/05/04,08:44:08,09,10,1, 11.9,1,1, 4.104, 10533.951, 262.670, 52662.623 21/05/04,08:44:08,10,10,1, 11.9,1,1, 4.104, 10533.999, 262.670, 52662.531 21/05/04,08:44:08,11,10,1, 11.9,1,1, 4.104, 10533.967, 262.708, 52662.618 21/05/04,08:44:08,12,10,1, 11.9,1,1, 4.104, 10533.992, 262.726, 52662.659 21/05/04,08:44:08,13,10,1, 11.9,1,1, 4.104, 10534.005, 262.720, 52662.629 21/05/04,08:44:08,14,10,1, 11.9,1,1, 4.104, 10534.045, 262.752, 52662.661 21/05/04,08:44:08,15,10,1, 11.9,1,1, 4.104, 10534.061, 262.729, 52662.622 21/05/04,08:44:08,16,10,1, 11.9,1,1, 4.104, 10534.075, 262.766, 52662.617 21/05/04,08:44:08,17,10,1, 11.9,1,1, 4.104, 10534.094, 262.784, 52662.629 21/05/04,08:44:08,18,10,1, 11.9,1,1, 4.104, 10534.096, 262.790, 52662.595 21/05/04,08:44:08,19,10,1, 11.9,1,1, 4.104, 10534.127, 262.820, 52662.645 21/05/04,08:44:09,00,10,1, 11.9,1,1, 4.105, 10534.120, 262.820, 52662.645 21/05/04,08:44:09,01,10,1, 11.9,1,1, 4.105, 10534.177, 262.847, 52662.644 21/05/04,08:44:09,02,10,1, 11.9,1,1, 4.105, 10534.196, 262.859, 52662.642 21/05/04,08:44:09,03,10,1, 11.9,1,1, 4.105, 10534.201, 262.869, 52662.640 21/05/04,08:44:09,04,10,1, 11.9,1,1, 4.105, 10534.220, 262.886, 52662.717 21/05/04,08:44:09,05,10,1, 11.9,1,1, 4.105, 10534.246, 262.900, 52662.648 21/05/04,08:44:09,06,10,1, 11.9,1,1, 4.105, 10534.269, 262.931, 52662.621 21/05/04,08:44:09,07,10,1, 11.9,1,1, 4.105, 10534.318, 262.907, 52662.686 21/05/04,08:44:09,08,10,1, 11.9,1,1, 4.105, 10534.312, 262.949, 52662.643 21/05/04,08:44:09,09,10,1, 11.9,1,1, 4.105, 10534.316, 262.975, 52662.680 21/05/04,08:44:09,10,10,1, 11.9,1,1, 4.105, 10534.344, 262.962, 52662.633 21/05/04,08:44:09,11,10,1, 11.9,1,1, 4.105, 10534.363, 262.977, 52662.655 21/05/04,08:44:09,12,10,1, 11.9,1,1, 4.105, 10534.400, 263.003, 52662.656 21/05/04,08:44:09,13,10,1, 11.9,1,1, 4.105, 10534.398, 262.986, 52662.650 21/05/04,08:44:09,14,10,1, 11.9,1,1, 4.105, 10534.427, 263.029, 52662.640 21/05/04,08:44:09,15,10,1, 11.9,1,1, 4.105, 10534.432, 263.040, 52662.623 21/05/04,08:44:09,16,10,1, 11.9,1,1, 4.105, 10534.455, 263.071, 52662.671 21/05/04,08:44:09,17,10,1, 11.9,1,1, 4.105, 10534.481, 263.062, 52662.644 21/05/04,08:44:09,18,10,1, 11.9,1,1, 4.105, 10534.510, 263.103, 52662.664 21/05/04,08:44:09,19,10,1, 11.9,1,1, 4.105, 10534.510, 263.105, 52662.631 21/05/04,08:44:10,00,10,1, 11.9,1,1, 4.104, 10534.503, 263.105, 52662.631 21/05/04,08:44:10,01,10,1, 11.9,1,1, 4.104, 10534.548, 263.120, 52662.614 21/05/04,08:44:10,02,10,1, 11.9,1,1, 4.104, 10534.574, 263.119, 52662.628 21/05/04,08:44:10,03,10,1, 11.9,1,1, 4.104, 10534.586, 263.162, 52662.614 21/05/04,08:44:10,04,10,1, 11.9,1,1, 4.104, 10534.641, 263.149, 52662.375 21/05/04,08:44:10,05,10,1, 11.9,1,1, 4.104, 10534.625, 263.155, 52662.585 21/05/04,08:44:10,06,10,1, 11.9,1,1, 4.104, 10534.644, 263.209, 52662.790 21/05/04,08:44:10,07,10,1, 11.9,1,1, 4.104, 10534.659, 263.203, 52662.536 21/05/04,08:44:10,08,10,1, 11.9,1,1, 4.104, 10534.645, 263.207, 52662.641 21/05/04,08:44:10,09,10,1, 11.9,1,1, 4.104, 10534.693, 263.238, 52662.642 21/05/04,08:44:10,10,10,1, 11.9,1,1, 4.104, 10534.710, 263.220, 52662.655 21/05/04,08:44:10,11,10,1, 11.9,1,1, 4.104, 10534.736, 263.253, 52662.645 21/05/04,08:44:10,12,10,1, 11.9,1,1, 4.104, 10534.730, 263.262, 52662.602 21/05/04,08:44:10,13,10,1, 11.9,1,1, 4.104, 10534.776, 263.288, 52662.651 21/05/04,08:44:10,14,10,1, 11.9,1,1, 4.104, 10534.793, 263.287, 52662.691 21/05/04,08:44:10,15,10,1, 11.9,1,1, 4.104, 10534.792, 263.267, 52662.429 21/05/04,08:44:10,16,10,1, 11.9,1,1, 4.104, 10534.805, 263.327, 52662.811 21/05/04,08:44:10,17,10,1, 11.9,1,1, 4.104, 10534.848, 263.332, 52662.709 21/05/04,08:44:10,18,10,1, 11.9,1,1, 4.104, 10534.847, 263.340, 52662.699 21/05/04,08:44:10,19,10,1, 11.9,1,1, 4.104, 10534.856, 263.346, 52662.671 21/05/04,08:44:11,00,10,1, 11.9,1,1, 4.102, 10534.854, 263.346, 52662.671 21/05/04,08:44:11,01,10,1, 11.9,1,1, 4.102, 10534.913, 263.375, 52662.689 21/05/04,08:44:11,02,10,1, 11.9,1,1, 4.102, 10534.935, 263.374, 52662.671 21/05/04,08:44:11,03,10,1, 11.9,1,1, 4.102, 10534.950, 263.429, 52662.690 21/05/04,08:44:11,04,10,1, 11.9,1,1, 4.102, 10534.972, 263.444, 52662.682 21/05/04,08:44:11,05,10,1, 11.9,1,1, 4.102, 10534.973, 263.416, 52662.683 21/05/04,08:44:11,06,10,1, 11.9,1,1, 4.102, 10535.003, 263.453, 52662.644 21/05/04,08:44:11,07,10,1, 11.9,1,1, 4.102, 10535.026, 263.409, 52662.515 21/05/04,08:44:11,08,10,1, 11.9,1,1, 4.102, 10535.019, 263.460, 52662.747 21/05/04,08:44:11,09,10,1, 11.9,1,1, 4.102, 10535.060, 263.517, 52662.982 21/05/04,08:44:11,10,10,1, 11.9,1,1, 4.102, 10535.111, 263.486, 52662.669 21/05/04,08:44:11,11,10,1, 11.9,1,1, 4.102, 10535.118, 263.523, 52662.637 21/05/04,08:44:11,12,10,1, 11.9,1,1, 4.102, 10535.122, 263.500, 52662.636 21/05/04,08:44:11,13,10,1, 11.9,1,1, 4.102, 10535.142, 263.534, 52662.681 21/05/04,08:44:11,14,10,1, 11.9,1,1, 4.102, 10535.156, 263.522, 52662.696 21/05/04,08:44:11,15,10,1, 11.9,1,1, 4.102, 10535.193, 263.534, 52662.688 21/05/04,08:44:11,16,10,1, 11.9,1,1, 4.102, 10535.192, 263.585, 52662.710 21/05/04,08:44:11,17,10,1, 11.9,1,1, 4.102, 10535.209, 263.578, 52662.676 21/05/04,08:44:11,18,10,1, 11.9,1,1, 4.102, 10535.252, 263.603, 52662.703 21/05/04,08:44:11,19,10,1, 11.9,1,1, 4.102, 10535.259, 263.583, 52662.738 21/05/04,08:44:12,00,10,1, 11.9,1,1, 4.106, 10535.254, 263.583, 52662.738 21/05/04,08:44:12,01,10,1, 11.9,1,1, 4.106, 10535.277, 263.617, 52662.710 21/05/04,08:44:12,02,10,1, 11.9,1,1, 4.106, 10535.290, 263.622, 52662.691 21/05/04,08:44:12,03,10,1, 11.9,1,1, 4.106, 10535.316, 263.642, 52662.697 21/05/04,08:44:12,04,10,1, 11.9,1,1, 4.106, 10535.337, 263.636, 52662.716 21/05/04,08:44:12,05,10,1, 11.9,1,1, 4.106, 10535.360, 263.673, 52662.689 21/05/04,08:44:12,06,10,1, 11.9,1,1, 4.106, 10535.376, 263.662, 52662.695 21/05/04,08:44:12,07,10,1, 11.9,1,1, 4.106, 10535.375, 263.667, 52662.707 21/05/04,08:44:12,08,10,1, 11.9,1,1, 4.106, 10535.413, 263.696, 52662.725 21/05/04,08:44:12,09,10,1, 11.9,1,1, 4.106, 10535.425, 263.697, 52662.683 21/05/04,08:44:12,10,10,1, 11.9,1,1, 4.106, 10535.439, 263.677, 52662.690 21/05/04,08:44:12,11,10,1, 11.9,1,1, 4.106, 10535.459, 263.719, 52662.893 21/05/04,08:44:12,12,10,1, 11.9,1,1, 4.106, 10535.510, 263.727, 52662.748 21/05/04,08:44:12,13,10,1, 11.9,1,1, 4.106, 10535.496, 263.744, 52662.655 21/05/04,08:44:12,14,10,1, 11.9,1,1, 4.106, 10535.502, 263.750, 52662.674 21/05/04,08:44:12,15,10,1, 11.9,1,1, 4.106, 10535.535, 263.754, 52662.699 21/05/04,08:44:12,16,10,1, 11.9,1,1, 4.106, 10535.553, 263.759, 52662.706 21/05/04,08:44:12,17,10,1, 11.9,1,1, 4.106, 10535.581, 263.765, 52662.654 21/05/04,08:44:12,18,10,1, 11.9,1,1, 4.106, 10535.586, 263.786, 52662.687 21/05/04,08:44:12,19,10,1, 11.9,1,1, 4.106, 10535.599, 263.808, 52662.623 21/05/04,08:44:13,00,10,1, 11.9,1,1, 4.105, 10535.597, 263.808, 52662.623 21/05/04,08:44:13,01,10,1, 11.9,1,1, 4.105, 10535.654, 263.825, 52662.719 21/05/04,08:44:13,02,10,1, 11.9,1,1, 4.105, 10535.658, 263.824, 52662.730 21/05/04,08:44:13,03,10,1, 11.9,1,1, 4.105, 10535.670, 263.854, 52662.709 21/05/04,08:44:13,04,10,1, 11.9,1,1, 4.105, 10535.702, 263.849, 52662.715 21/05/04,08:44:13,05,10,1, 11.9,1,1, 4.105, 10535.700, 263.863, 52662.687 21/05/04,08:44:13,06,10,1, 11.9,1,1, 4.105, 10535.722, 263.886, 52662.727 21/05/04,08:44:13,07,10,1, 11.9,1,1, 4.105, 10535.768, 263.842, 52662.699 21/05/04,08:44:13,08,10,1, 11.9,1,1, 4.105, 10535.777, 263.874, 52662.700 21/05/04,08:44:13,09,10,1, 11.9,1,1, 4.105, 10535.790, 263.880, 52662.689 21/05/04,08:44:13,10,10,1, 11.9,1,1, 4.105, 10535.834, 263.897, 52662.694 21/05/04,08:44:13,11,10,1, 11.9,1,1, 4.105, 10535.812, 263.945, 52662.654 21/05/04,08:44:13,12,10,1, 11.9,1,1, 4.105, 10535.837, 263.905, 52662.637 21/05/04,08:44:13,13,10,1, 11.9,1,1, 4.105, 10535.849, 263.935, 52662.671 21/05/04,08:44:13,14,10,1, 11.9,1,1, 4.105, 10535.845, 263.950, 52662.686 21/05/04,08:44:13,15,10,1, 11.9,1,1, 4.105, 10535.868, 263.957, 52662.651 21/05/04,08:44:13,16,10,1, 11.9,1,1, 4.105, 10535.904, 263.955, 52662.679 21/05/04,08:44:13,17,10,1, 11.9,1,1, 4.105, 10535.925, 263.968, 52662.675 21/05/04,08:44:13,18,10,1, 11.9,1,1, 4.105, 10535.959, 264.001, 52662.621 21/05/04,08:44:13,19,10,1, 11.9,1,1, 4.105, 10535.937, 263.983, 52662.648 21/05/04,08:44:14,00,10,1, 11.9,1,1, 4.105, 10535.930, 263.983, 52662.648 21/05/04,08:44:14,01,10,1, 11.9,1,1, 4.105, 10535.989, 264.035, 52662.648 21/05/04,08:44:14,02,10,1, 11.9,1,1, 4.105, 10536.005, 264.021, 52662.677 21/05/04,08:44:14,03,10,1, 11.9,1,1, 4.105, 10536.032, 264.052, 52662.675 21/05/04,08:44:14,04,10,1, 11.9,1,1, 4.105, 10536.021, 264.046, 52662.649 21/05/04,08:44:14,05,10,1, 11.9,1,1, 4.105, 10536.037, 264.040, 52662.644 21/05/04,08:44:14,06,10,1, 11.9,1,1, 4.105, 10536.061, 264.065, 52662.688 21/05/04,08:44:14,07,10,1, 11.9,1,1, 4.105, 10536.081, 264.066, 52662.672 21/05/04,08:44:14,08,10,1, 11.9,1,1, 4.105, 10536.098, 264.080, 52662.679 21/05/04,08:44:14,09,10,1, 11.9,1,1, 4.105, 10536.142, 264.072, 52662.703 21/05/04,08:44:14,10,10,1, 11.9,1,1, 4.105, 10536.154, 264.103, 52662.700 21/05/04,08:44:14,11,10,1, 11.9,1,1, 4.105, 10536.175, 264.114, 52662.660 21/05/04,08:44:14,12,10,1, 11.9,1,1, 4.105, 10536.161, 264.111, 52662.657 21/05/04,08:44:14,13,10,1, 11.9,1,1, 4.105, 10536.200, 264.137, 52662.684 21/05/04,08:44:14,14,10,1, 11.9,1,1, 4.105, 10536.227, 264.132, 52662.538 21/05/04,08:44:14,15,10,1, 11.9,1,1, 4.105, 10536.261, 264.160, 52662.666 21/05/04,08:44:14,16,10,1, 11.9,1,1, 4.105, 10536.267, 264.158, 52662.667 21/05/04,08:44:14,17,10,1, 11.9,1,1, 4.105, 10536.270, 264.173, 52662.652 21/05/04,08:44:14,18,10,1, 11.9,1,1, 4.105, 10536.284, 264.165, 52662.635 21/05/04,08:44:14,19,10,1, 11.9,1,1, 4.105, 10536.293, 264.187, 52662.676 21/05/04,08:44:15,00,10,1, 11.9,1,1, 4.106, 10536.289, 264.187, 52662.676 21/05/04,08:44:15,01,10,1, 11.9,1,1, 4.106, 10536.319, 264.196, 52662.665 21/05/04,08:44:15,02,10,1, 11.9,1,1, 4.106, 10536.356, 264.202, 52662.660 21/05/04,08:44:15,03,10,1, 11.9,1,1, 4.106, 10536.358, 264.228, 52662.665 21/05/04,08:44:15,04,10,1, 11.9,1,1, 4.106, 10536.415, 264.224, 52662.684 21/05/04,08:44:15,05,10,1, 11.9,1,1, 4.106, 10536.374, 264.236, 52662.681 21/05/04,08:44:15,06,10,1, 11.9,1,1, 4.106, 10536.410, 264.243, 52662.664 21/05/04,08:44:15,07,10,1, 11.9,1,1, 4.106, 10536.417, 264.248, 52662.702 21/05/04,08:44:15,08,10,1, 11.9,1,1, 4.106, 10536.430, 264.261, 52662.703 21/05/04,08:44:15,09,10,1, 11.9,1,1, 4.106, 10536.461, 264.253, 52662.689 21/05/04,08:44:15,10,10,1, 11.9,1,1, 4.106, 10536.467, 264.254, 52662.720 21/05/04,08:44:15,11,10,1, 11.9,1,1, 4.106, 10536.484, 264.281, 52662.701 21/05/04,08:44:15,12,10,1, 11.9,1,1, 4.106, 10536.494, 264.284, 52662.688 21/05/04,08:44:15,13,10,1, 11.9,1,1, 4.106, 10536.514, 264.299, 52662.711 21/05/04,08:44:15,14,10,1, 11.9,1,1, 4.106, 10536.526, 264.334, 52662.687 21/05/04,08:44:15,15,10,1, 11.9,1,1, 4.106, 10536.554, 264.332, 52662.709 21/05/04,08:44:15,16,10,1, 11.9,1,1, 4.106, 10536.560, 264.324, 52662.714 21/05/04,08:44:15,17,10,1, 11.9,1,1, 4.106, 10536.607, 264.325, 52662.727 21/05/04,08:44:15,18,10,1, 11.9,1,1, 4.106, 10536.619, 264.341, 52662.699 21/05/04,08:44:15,19,10,1, 11.9,1,1, 4.106, 10536.614, 264.347, 52662.711 21/05/04,08:44:16,00,10,1, 11.9,1,1, 4.107, 10536.606, 264.347, 52662.711 21/05/04,08:44:16,01,10,1, 11.9,1,1, 4.107, 10536.642, 264.366, 52662.691 21/05/04,08:44:16,02,10,1, 11.9,1,1, 4.107, 10536.663, 264.351, 52662.697 21/05/04,08:44:16,03,10,1, 11.9,1,1, 4.107, 10536.696, 264.368, 52662.723 21/05/04,08:44:16,04,10,1, 11.9,1,1, 4.107, 10536.693, 264.376, 52662.729 21/05/04,08:44:16,05,10,1, 11.9,1,1, 4.107, 10536.703, 264.363, 52662.723 21/05/04,08:44:16,06,10,1, 11.9,1,1, 4.107, 10536.741, 264.390, 52662.698 21/05/04,08:44:16,07,10,1, 11.9,1,1, 4.107, 10536.775, 264.387, 52662.733 21/05/04,08:44:16,08,10,1, 11.9,1,1, 4.107, 10536.774, 264.375, 52662.690 21/05/04,08:44:16,09,10,1, 11.9,1,1, 4.107, 10536.779, 264.399, 52662.709 21/05/04,08:44:16,10,10,1, 11.9,1,1, 4.107, 10536.775, 264.417, 52662.709 21/05/04,08:44:16,11,10,1, 11.9,1,1, 4.107, 10536.808, 264.410, 52662.720 21/05/04,08:44:16,12,10,1, 11.9,1,1, 4.107, 10536.842, 264.428, 52662.721 21/05/04,08:44:16,13,10,1, 11.9,1,1, 4.107, 10536.837, 264.448, 52662.693 21/05/04,08:44:16,14,10,1, 11.9,1,1, 4.107, 10536.852, 264.430, 52662.683 21/05/04,08:44:16,15,10,1, 11.9,1,1, 4.107, 10536.881, 264.458, 52662.684 21/05/04,08:44:16,16,10,1, 11.9,1,1, 4.107, 10536.890, 264.458, 52662.694 21/05/04,08:44:16,17,10,1, 11.9,1,1, 4.107, 10536.898, 264.460, 52662.715 21/05/04,08:44:16,18,10,1, 11.9,1,1, 4.107, 10536.928, 264.463, 52662.671 21/05/04,08:44:16,19,10,1, 11.9,1,1, 4.107, 10536.935, 264.483, 52662.713 21/05/04,08:44:17,00,10,1, 11.9,1,1, 4.106, 10536.932, 264.483, 52662.713 21/05/04,08:44:17,01,10,1, 11.9,1,1, 4.106, 10536.954, 264.494, 52662.677 21/05/04,08:44:17,02,10,1, 11.9,1,1, 4.106, 10536.987, 264.476, 52662.684 21/05/04,08:44:17,03,10,1, 11.9,1,1, 4.106, 10536.994, 264.482, 52662.704 21/05/04,08:44:17,04,10,1, 11.9,1,1, 4.106, 10537.035, 264.505, 52662.711 21/05/04,08:44:17,05,10,1, 11.9,1,1, 4.106, 10537.029, 264.516, 52662.719 21/05/04,08:44:17,06,10,1, 11.9,1,1, 4.106, 10537.061, 264.526, 52662.718 21/05/04,08:44:17,07,10,1, 11.9,1,1, 4.106, 10537.077, 264.539, 52662.706 21/05/04,08:44:17,08,10,1, 11.9,1,1, 4.106, 10537.091, 264.506, 52662.693 21/05/04,08:44:17,09,10,1, 11.9,1,1, 4.106, 10537.099, 264.525, 52662.656 21/05/04,08:44:17,10,10,1, 11.9,1,1, 4.106, 10537.130, 264.536, 52662.710 21/05/04,08:44:17,11,10,1, 11.9,1,1, 4.106, 10537.126, 264.533, 52662.684 21/05/04,08:44:17,12,10,1, 11.9,1,1, 4.106, 10537.134, 264.543, 52662.714 21/05/04,08:44:17,13,10,1, 11.9,1,1, 4.106, 10537.169, 264.555, 52662.679 21/05/04,08:44:17,14,10,1, 11.9,1,1, 4.106, 10537.187, 264.547, 52662.679 21/05/04,08:44:17,15,10,1, 11.9,1,1, 4.106, 10537.184, 264.566, 52662.708 21/05/04,08:44:17,16,10,1, 11.9,1,1, 4.106, 10537.216, 264.583, 52662.680 21/05/04,08:44:17,17,10,1, 11.9,1,1, 4.106, 10537.234, 264.586, 52662.741 21/05/04,08:44:17,18,10,1, 11.9,1,1, 4.106, 10537.270, 264.562, 52662.658 21/05/04,08:44:17,19,10,1, 11.9,1,1, 4.106, 10537.262, 264.568, 52662.651 21/05/04,08:44:18,00,10,1, 11.8,1,1, 4.109, 10537.257, 264.568, 52662.651 21/05/04,08:44:18,01,10,1, 11.8,1,1, 4.109, 10537.289, 264.601, 52662.658 21/05/04,08:44:18,02,10,1, 11.8,1,1, 4.109, 10537.311, 264.607, 52662.689 21/05/04,08:44:18,03,10,1, 11.8,1,1, 4.109, 10537.311, 264.637, 52662.668 21/05/04,08:44:18,04,10,1, 11.8,1,1, 4.109, 10537.338, 264.630, 52662.702 21/05/04,08:44:18,05,10,1, 11.8,1,1, 4.109, 10537.349, 264.642, 52662.665 21/05/04,08:44:18,06,10,1, 11.8,1,1, 4.109, 10537.360, 264.639, 52662.686 21/05/04,08:44:18,07,10,1, 11.8,1,1, 4.109, 10537.378, 264.642, 52662.654 21/05/04,08:44:18,08,10,1, 11.8,1,1, 4.109, 10537.392, 264.682, 52662.677 21/05/04,08:44:18,09,10,1, 11.8,1,1, 4.109, 10537.403, 264.672, 52662.673 21/05/04,08:44:18,10,10,1, 11.8,1,1, 4.109, 10537.425, 264.685, 52662.683 21/05/04,08:44:18,11,10,1, 11.8,1,1, 4.109, 10537.418, 264.687, 52662.675 21/05/04,08:44:18,12,10,1, 11.8,1,1, 4.109, 10537.474, 264.691, 52662.667 21/05/04,08:44:18,13,10,1, 11.8,1,1, 4.109, 10537.458, 264.691, 52662.711 21/05/04,08:44:18,14,10,1, 11.8,1,1, 4.109, 10537.475, 264.711, 52662.687 21/05/04,08:44:18,15,10,1, 11.8,1,1, 4.109, 10537.491, 264.722, 52662.655 21/05/04,08:44:18,16,10,1, 11.8,1,1, 4.109, 10537.513, 264.683, 52662.679 21/05/04,08:44:18,17,10,1, 11.8,1,1, 4.109, 10537.539, 264.717, 52662.676 21/05/04,08:44:18,18,10,1, 11.8,1,1, 4.109, 10537.524, 264.706, 52662.676 21/05/04,08:44:18,19,10,1, 11.8,1,1, 4.109, 10537.550, 264.738, 52662.646 21/05/04,08:44:19,00,10,1, 11.9,1,1, 4.107, 10537.549, 264.738, 52662.646 21/05/04,08:44:19,01,10,1, 11.9,1,1, 4.107, 10537.578, 264.751, 52662.651 21/05/04,08:44:19,02,10,1, 11.9,1,1, 4.107, 10537.604, 264.747, 52662.685 21/05/04,08:44:19,03,10,1, 11.9,1,1, 4.107, 10537.609, 264.740, 52662.637 21/05/04,08:44:19,04,10,1, 11.9,1,1, 4.107, 10537.595, 264.763, 52662.676 21/05/04,08:44:19,05,10,1, 11.9,1,1, 4.107, 10537.657, 264.767, 52662.641 21/05/04,08:44:19,06,10,1, 11.9,1,1, 4.107, 10537.646, 264.787, 52662.676 21/05/04,08:44:19,07,10,1, 11.9,1,1, 4.107, 10537.658, 264.785, 52662.685 21/05/04,08:44:19,08,10,1, 11.9,1,1, 4.107, 10537.690, 264.787, 52662.643 21/05/04,08:44:19,09,10,1, 11.9,1,1, 4.107, 10537.687, 264.790, 52662.661 21/05/04,08:44:19,10,10,1, 11.9,1,1, 4.107, 10537.703, 264.784, 52662.652 21/05/04,08:44:19,11,10,1, 11.9,1,1, 4.107, 10537.722, 264.821, 52662.654 21/05/04,08:44:19,12,10,1, 11.9,1,1, 4.107, 10537.742, 264.795, 52662.660 21/05/04,08:44:19,13,10,1, 11.9,1,1, 4.107, 10537.764, 264.796, 52662.653 21/05/04,08:44:19,14,10,1, 11.9,1,1, 4.107, 10537.772, 264.798, 52662.633 21/05/04,08:44:19,15,10,1, 11.9,1,1, 4.107, 10537.798, 264.828, 52662.658 21/05/04,08:44:19,16,10,1, 11.9,1,1, 4.107, 10537.810, 264.795, 52662.670 21/05/04,08:44:19,17,10,1, 11.9,1,1, 4.107, 10537.807, 264.819, 52662.642 21/05/04,08:44:19,18,10,1, 11.9,1,1, 4.107, 10537.837, 264.824, 52662.646 21/05/04,08:44:19,19,10,1, 11.9,1,1, 4.107, 10537.818, 264.825, 52662.634 21/05/04,08:44:20,00,10,1, 11.8,1,1, 4.108, 10537.816, 264.825, 52662.634 21/05/04,08:44:20,01,10,1, 11.8,1,1, 4.108, 10537.890, 264.827, 52662.675 21/05/04,08:44:20,02,10,1, 11.8,1,1, 4.108, 10537.914, 264.820, 52662.604 21/05/04,08:44:20,03,10,1, 11.8,1,1, 4.108, 10537.914, 264.830, 52662.750 21/05/04,08:44:20,04,10,1, 11.8,1,1, 4.108, 10537.905, 264.844, 52662.671 21/05/04,08:44:20,05,10,1, 11.8,1,1, 4.108, 10537.928, 264.858, 52662.698 21/05/04,08:44:20,06,10,1, 11.8,1,1, 4.108, 10537.938, 264.854, 52662.650 21/05/04,08:44:20,07,10,1, 11.8,1,1, 4.108, 10537.950, 264.847, 52662.652 21/05/04,08:44:20,08,10,1, 11.8,1,1, 4.108, 10537.987, 264.827, 52662.608 21/05/04,08:44:20,09,10,1, 11.8,1,1, 4.108, 10537.988, 264.868, 52662.620 21/05/04,08:44:20,10,10,1, 11.8,1,1, 4.108, 10537.998, 264.860, 52662.589 21/05/04,08:44:20,11,10,1, 11.8,1,1, 4.108, 10538.014, 264.855, 52662.606 21/05/04,08:44:20,12,10,1, 11.8,1,1, 4.108, 10538.027, 264.894, 52662.591 21/05/04,08:44:20,13,10,1, 11.8,1,1, 4.108, 10538.065, 264.855, 52662.579 21/05/04,08:44:20,14,10,1, 11.8,1,1, 4.108, 10538.062, 264.878, 52662.566 21/05/04,08:44:20,15,10,1, 11.8,1,1, 4.108, 10538.097, 264.879, 52662.556 21/05/04,08:44:20,16,10,1, 11.8,1,1, 4.108, 10538.079, 264.888, 52662.584 21/05/04,08:44:20,17,10,1, 11.8,1,1, 4.108, 10538.129, 264.926, 52662.557 21/05/04,08:44:20,18,10,1, 11.8,1,1, 4.108, 10538.136, 264.900, 52662.582 21/05/04,08:44:20,19,10,1, 11.8,1,1, 4.108, 10538.143, 264.899, 52662.573 21/05/04,08:44:21,00,09,1, 11.9,1,1, 4.106, 10538.142, 264.899, 52662.573 21/05/04,08:44:21,01,09,1, 11.9,1,1, 4.106, 10538.159, 264.910, 52662.562 21/05/04,08:44:21,02,09,1, 11.9,1,1, 4.106, 10538.192, 264.901, 52662.580 21/05/04,08:44:21,03,09,1, 11.9,1,1, 4.106, 10538.195, 264.907, 52662.544 21/05/04,08:44:21,04,09,1, 11.9,1,1, 4.106, 10538.230, 264.909, 52662.550 21/05/04,08:44:21,05,09,1, 11.9,1,1, 4.106, 10538.199, 264.932, 52662.573 21/05/04,08:44:21,06,09,1, 11.9,1,1, 4.106, 10538.222, 264.948, 52662.557 21/05/04,08:44:21,07,09,1, 11.9,1,1, 4.106, 10538.255, 264.930, 52662.558 21/05/04,08:44:21,08,09,1, 11.9,1,1, 4.106, 10538.261, 264.957, 52662.547 21/05/04,08:44:21,09,09,1, 11.9,1,1, 4.106, 10538.262, 264.943, 52662.538 21/05/04,08:44:21,10,09,1, 11.9,1,1, 4.106, 10538.304, 264.946, 52662.561 21/05/04,08:44:21,11,09,1, 11.9,1,1, 4.106, 10538.296, 264.949, 52662.546 21/05/04,08:44:21,12,09,1, 11.9,1,1, 4.106, 10538.318, 264.968, 52662.579 21/05/04,08:44:21,13,09,1, 11.9,1,1, 4.106, 10538.317, 264.972, 52662.534 21/05/04,08:44:21,14,09,1, 11.9,1,1, 4.106, 10538.379, 264.961, 52662.544 21/05/04,08:44:21,15,09,1, 11.9,1,1, 4.106, 10538.395, 264.960, 52662.538 21/05/04,08:44:21,16,09,1, 11.9,1,1, 4.106, 10538.410, 264.969, 52662.542 21/05/04,08:44:21,17,09,1, 11.9,1,1, 4.106, 10538.379, 264.987, 52662.556 21/05/04,08:44:21,18,09,1, 11.9,1,1, 4.106, 10538.406, 265.005, 52662.511 21/05/04,08:44:21,19,09,1, 11.9,1,1, 4.106, 10538.431, 264.986, 52662.540 21/05/04,08:44:22,00,09,1, 11.8,1,1, 4.104, 10538.425, 264.986, 52662.540 21/05/04,08:44:22,01,09,1, 11.8,1,1, 4.104, 10538.478, 264.965, 52662.533 21/05/04,08:44:22,02,09,1, 11.8,1,1, 4.104, 10538.442, 264.977, 52662.545 21/05/04,08:44:22,03,09,1, 11.8,1,1, 4.104, 10538.480, 265.002, 52662.574 21/05/04,08:44:22,04,09,1, 11.8,1,1, 4.104, 10538.493, 265.034, 52662.536 21/05/04,08:44:22,05,09,1, 11.8,1,1, 4.104, 10538.510, 265.011, 52662.514 21/05/04,08:44:22,06,09,1, 11.8,1,1, 4.104, 10538.548, 265.038, 52662.580 21/05/04,08:44:22,07,09,1, 11.8,1,1, 4.104, 10538.523, 265.017, 52662.549 21/05/04,08:44:22,08,09,1, 11.8,1,1, 4.104, 10538.536, 265.018, 52662.551 21/05/04,08:44:22,09,09,1, 11.8,1,1, 4.104, 10538.563, 265.017, 52662.575 21/05/04,08:44:22,10,09,1, 11.8,1,1, 4.104, 10538.579, 265.038, 52662.566 21/05/04,08:44:22,11,09,1, 11.8,1,1, 4.104, 10538.601, 265.040, 52662.564 21/05/04,08:44:22,12,09,1, 11.8,1,1, 4.104, 10538.574, 265.054, 52662.550 21/05/04,08:44:22,13,09,1, 11.8,1,1, 4.104, 10538.628, 265.052, 52662.540 21/05/04,08:44:22,14,09,1, 11.8,1,1, 4.104, 10538.647, 265.061, 52662.568 21/05/04,08:44:22,15,09,1, 11.8,1,1, 4.104, 10538.643, 265.050, 52662.535 21/05/04,08:44:22,16,09,1, 11.8,1,1, 4.104, 10538.690, 265.069, 52662.568 21/05/04,08:44:22,17,09,1, 11.8,1,1, 4.104, 10538.675, 265.062, 52662.539 21/05/04,08:44:22,18,09,1, 11.8,1,1, 4.104, 10538.703, 265.070, 52662.552 21/05/04,08:44:22,19,09,1, 11.8,1,1, 4.104, 10538.691, 265.057, 52662.542 21/05/04,08:44:23,00,09,1, 11.9,1,1, 4.102, 10538.684, 265.057, 52662.542 21/05/04,08:44:23,01,09,1, 11.9,1,1, 4.102, 10538.723, 265.084, 52662.567 21/05/04,08:44:23,02,09,1, 11.9,1,1, 4.102, 10538.753, 265.074, 52662.580 21/05/04,08:44:23,03,09,1, 11.9,1,1, 4.102, 10538.756, 265.090, 52662.521 21/05/04,08:44:23,04,09,1, 11.9,1,1, 4.102, 10538.755, 265.088, 52662.536 21/05/04,08:44:23,05,09,1, 11.9,1,1, 4.102, 10538.774, 265.107, 52662.554 21/05/04,08:44:23,06,09,1, 11.9,1,1, 4.102, 10538.784, 265.105, 52662.555 21/05/04,08:44:23,07,09,1, 11.9,1,1, 4.102, 10538.817, 265.101, 52662.545 21/05/04,08:44:23,08,09,1, 11.9,1,1, 4.102, 10538.849, 265.091, 52662.588 21/05/04,08:44:23,09,09,1, 11.9,1,1, 4.102, 10538.847, 265.119, 52662.539 21/05/04,08:44:23,10,09,1, 11.9,1,1, 4.102, 10538.865, 265.108, 52662.513 21/05/04,08:44:23,11,09,1, 11.9,1,1, 4.102, 10538.849, 265.105, 52662.502 21/05/04,08:44:23,12,09,1, 11.9,1,1, 4.102, 10538.882, 265.161, 52662.553 21/05/04,08:44:23,13,09,1, 11.9,1,1, 4.102, 10538.904, 265.150, 52662.527 21/05/04,08:44:23,14,09,1, 11.9,1,1, 4.102, 10538.925, 265.152, 52662.519 21/05/04,08:44:23,15,09,1, 11.9,1,1, 4.102, 10538.939, 265.144, 52662.541 21/05/04,08:44:23,16,09,1, 11.9,1,1, 4.102, 10538.944, 265.123, 52662.479 21/05/04,08:44:23,17,09,1, 11.9,1,1, 4.102, 10538.950, 265.131, 52662.516 21/05/04,08:44:23,18,09,1, 11.9,1,1, 4.102, 10538.940, 265.146, 52662.374 21/05/04,08:44:23,19,09,1, 11.9,1,1, 4.102, 10539.002, 265.146, 52662.584 21/05/04,08:44:24,00,10,1, 11.8,1,1, 4.109, 10539.001, 265.146, 52662.584 21/05/04,08:44:24,01,10,1, 11.8,1,1, 4.109, 10539.060, 265.142, 52662.499 21/05/04,08:44:24,02,10,1, 11.8,1,1, 4.109, 10539.059, 265.140, 52662.517 21/05/04,08:44:24,03,10,1, 11.8,1,1, 4.109, 10539.056, 265.172, 52662.536 21/05/04,08:44:24,04,10,1, 11.8,1,1, 4.109, 10539.044, 265.165, 52662.493 21/05/04,08:44:24,05,10,1, 11.8,1,1, 4.109, 10539.073, 265.163, 52662.506 21/05/04,08:44:24,06,10,1, 11.8,1,1, 4.109, 10539.082, 265.173, 52662.515 21/05/04,08:44:24,07,10,1, 11.8,1,1, 4.109, 10539.092, 265.177, 52662.496 21/05/04,08:44:24,08,10,1, 11.8,1,1, 4.109, 10539.132, 265.176, 52662.522 21/05/04,08:44:24,09,10,1, 11.8,1,1, 4.109, 10539.119, 265.171, 52662.486 21/05/04,08:44:24,10,10,1, 11.8,1,1, 4.109, 10539.156, 265.193, 52662.504 21/05/04,08:44:24,11,10,1, 11.8,1,1, 4.109, 10539.173, 265.180, 52662.540 21/05/04,08:44:24,12,10,1, 11.8,1,1, 4.109, 10539.167, 265.201, 52662.491 21/05/04,08:44:24,13,10,1, 11.8,1,1, 4.109, 10539.196, 265.214, 52662.530 21/05/04,08:44:24,14,10,1, 11.8,1,1, 4.109, 10539.197, 265.244, 52662.471 21/05/04,08:44:24,15,10,1, 11.8,1,1, 4.109, 10539.210, 265.202, 52662.468 21/05/04,08:44:24,16,10,1, 11.8,1,1, 4.109, 10539.235, 265.236, 52662.511 21/05/04,08:44:24,17,10,1, 11.8,1,1, 4.109, 10539.224, 265.219, 52662.520 21/05/04,08:44:24,18,10,1, 11.8,1,1, 4.109, 10539.253, 265.242, 52662.431 21/05/04,08:44:24,19,10,1, 11.8,1,1, 4.109, 10539.261, 265.227, 52662.544 21/05/04,08:44:25,00,10,1, 11.8,1,1, 4.106, 10539.260, 265.227, 52662.544 21/05/04,08:44:25,01,10,1, 11.8,1,1, 4.106, 10539.283, 265.239, 52662.508 21/05/04,08:44:25,02,10,1, 11.8,1,1, 4.106, 10539.295, 265.256, 52662.471 21/05/04,08:44:25,03,10,1, 11.8,1,1, 4.106, 10539.336, 265.275, 52662.498 21/05/04,08:44:25,04,10,1, 11.8,1,1, 4.106, 10539.345, 265.269, 52662.518 21/05/04,08:44:25,05,10,1, 11.8,1,1, 4.106, 10539.342, 265.283, 52662.496 21/05/04,08:44:25,06,10,1, 11.8,1,1, 4.106, 10539.366, 265.272, 52662.475 21/05/04,08:44:25,07,10,1, 11.8,1,1, 4.106, 10539.369, 265.291, 52662.474 21/05/04,08:44:25,08,10,1, 11.8,1,1, 4.106, 10539.379, 265.286, 52662.465 21/05/04,08:44:25,09,10,1, 11.8,1,1, 4.106, 10539.423, 265.279, 52662.497 21/05/04,08:44:25,10,10,1, 11.8,1,1, 4.106, 10539.436, 265.298, 52662.499 21/05/04,08:44:25,11,10,1, 11.8,1,1, 4.106, 10539.418, 265.298, 52662.467 21/05/04,08:44:25,12,10,1, 11.8,1,1, 4.106, 10539.450, 265.290, 52662.508 21/05/04,08:44:25,13,10,1, 11.8,1,1, 4.106, 10539.472, 265.305, 52662.487 21/05/04,08:44:25,14,10,1, 11.8,1,1, 4.106, 10539.471, 265.295, 52662.465 21/05/04,08:44:25,15,10,1, 11.8,1,1, 4.106, 10539.496, 265.315, 52662.497 21/05/04,08:44:25,16,10,1, 11.8,1,1, 4.106, 10539.505, 265.302, 52662.502 21/05/04,08:44:25,17,10,1, 11.8,1,1, 4.106, 10539.490, 265.328, 52662.480 21/05/04,08:44:25,18,10,1, 11.8,1,1, 4.106, 10539.554, 265.340, 52662.481 21/05/04,08:44:25,19,10,1, 11.8,1,1, 4.106, 10539.550, 265.322, 52662.475 21/05/04,08:44:26,00,10,1, 11.8,1,1, 4.107, 10539.544, 265.322, 52662.475 21/05/04,08:44:26,01,10,1, 11.8,1,1, 4.107, 10539.595, 265.330, 52662.431 21/05/04,08:44:26,02,10,1, 11.8,1,1, 4.107, 10539.606, 265.345, 52662.467 21/05/04,08:44:26,03,10,1, 11.8,1,1, 4.107, 10539.584, 265.344, 52662.458 21/05/04,08:44:26,04,10,1, 11.8,1,1, 4.107, 10539.626, 265.339, 52662.487 21/05/04,08:44:26,05,10,1, 11.8,1,1, 4.107, 10539.665, 265.322, 52662.198 21/05/04,08:44:26,06,10,1, 11.8,1,1, 4.107, 10539.678, 265.352, 52662.410 21/05/04,08:44:26,07,10,1, 11.8,1,1, 4.107, 10539.674, 265.337, 52662.385 21/05/04,08:44:26,08,10,1, 11.8,1,1, 4.107, 10539.667, 265.353, 52662.467 21/05/04,08:44:26,09,10,1, 11.8,1,1, 4.107, 10539.692, 265.361, 52662.455 21/05/04,08:44:26,10,10,1, 11.8,1,1, 4.107, 10539.699, 265.378, 52662.423 21/05/04,08:44:26,11,10,1, 11.8,1,1, 4.107, 10539.717, 265.393, 52662.439 21/05/04,08:44:26,12,10,1, 11.8,1,1, 4.107, 10539.730, 265.392, 52662.428 21/05/04,08:44:26,13,10,1, 11.8,1,1, 4.107, 10539.754, 265.383, 52662.429 21/05/04,08:44:26,14,10,1, 11.8,1,1, 4.107, 10539.739, 265.406, 52662.391 21/05/04,08:44:26,15,10,1, 11.8,1,1, 4.107, 10539.783, 265.399, 52662.405 21/05/04,08:44:26,16,10,1, 11.8,1,1, 4.107, 10539.791, 265.417, 52662.406 21/05/04,08:44:26,17,10,1, 11.8,1,1, 4.107, 10539.791, 265.399, 52662.430 21/05/04,08:44:26,18,10,1, 11.8,1,1, 4.107, 10539.814, 265.392, 52662.411 21/05/04,08:44:26,19,10,1, 11.8,1,1, 4.107, 10539.840, 265.403, 52662.433 21/05/04,08:44:27,00,09,1, 11.8,1,1, 4.103, 10539.836, 265.403, 52662.433 21/05/04,08:44:27,01,09,1, 11.8,1,1, 4.103, 10539.857, 265.397, 52662.457 21/05/04,08:44:27,02,09,1, 11.8,1,1, 4.103, 10539.875, 265.402, 52662.449 21/05/04,08:44:27,03,09,1, 11.8,1,1, 4.103, 10539.864, 265.405, 52662.427 21/05/04,08:44:27,04,09,1, 11.8,1,1, 4.103, 10539.893, 265.442, 52662.421 21/05/04,08:44:27,05,09,1, 11.8,1,1, 4.103, 10539.922, 265.424, 52662.445 21/05/04,08:44:27,06,09,1, 11.8,1,1, 4.103, 10539.931, 265.420, 52662.469 21/05/04,08:44:27,07,09,1, 11.8,1,1, 4.103, 10539.974, 265.440, 52662.444 21/05/04,08:44:27,08,09,1, 11.8,1,1, 4.103, 10539.952, 265.437, 52662.420 21/05/04,08:44:27,09,09,1, 11.8,1,1, 4.103, 10539.925, 265.445, 52662.612 21/05/04,08:44:27,10,09,1, 11.8,1,1, 4.103, 10539.992, 265.417, 52662.470 21/05/04,08:44:27,11,09,1, 11.8,1,1, 4.103, 10539.994, 265.428, 52662.412 21/05/04,08:44:27,12,09,1, 11.8,1,1, 4.103, 10539.998, 265.462, 52662.447 21/05/04,08:44:27,13,09,1, 11.8,1,1, 4.103, 10540.035, 265.462, 52662.436 21/05/04,08:44:27,14,09,1, 11.8,1,1, 4.103, 10540.031, 265.439, 52662.415 21/05/04,08:44:27,15,09,1, 11.8,1,1, 4.103, 10540.029, 265.465, 52662.395 21/05/04,08:44:27,16,09,1, 11.8,1,1, 4.103, 10540.065, 265.448, 52662.421 21/05/04,08:44:27,17,09,1, 11.8,1,1, 4.103, 10540.063, 265.474, 52662.406 21/05/04,08:44:27,18,09,1, 11.8,1,1, 4.103, 10540.079, 265.445, 52662.406 21/05/04,08:44:27,19,09,1, 11.8,1,1, 4.103, 10540.089, 265.478, 52662.362 21/05/04,08:44:28,00,08,1, 11.9,1,1, 4.107, 10540.086, 265.478, 52662.362 21/05/04,08:44:28,01,08,1, 11.9,1,1, 4.107, 10540.148, 265.487, 52662.462 21/05/04,08:44:28,02,08,1, 11.9,1,1, 4.107, 10540.156, 265.461, 52662.431 21/05/04,08:44:28,03,08,1, 11.9,1,1, 4.107, 10540.142, 265.512, 52662.571 21/05/04,08:44:28,04,08,1, 11.9,1,1, 4.107, 10540.193, 265.507, 52662.446 21/05/04,08:44:28,05,08,1, 11.9,1,1, 4.107, 10540.188, 265.501, 52662.422 21/05/04,08:44:28,06,08,1, 11.9,1,1, 4.107, 10540.194, 265.517, 52662.411 21/05/04,08:44:28,07,08,1, 11.9,1,1, 4.107, 10540.228, 265.498, 52662.385 21/05/04,08:44:28,08,08,1, 11.9,1,1, 4.107, 10540.230, 265.501, 52662.383 21/05/04,08:44:28,09,08,1, 11.9,1,1, 4.107, 10540.240, 265.538, 52662.362 21/05/04,08:44:28,10,08,1, 11.9,1,1, 4.107, 10540.265, 265.518, 52662.381 21/05/04,08:44:28,11,08,1, 11.9,1,1, 4.107, 10540.269, 265.509, 52662.368 21/05/04,08:44:28,12,08,1, 11.9,1,1, 4.107, 10540.294, 265.531, 52662.366 21/05/04,08:44:28,13,08,1, 11.9,1,1, 4.107, 10540.311, 265.503, 52662.351 21/05/04,08:44:28,14,08,1, 11.9,1,1, 4.107, 10540.324, 265.558, 52662.379 21/05/04,08:44:28,15,08,1, 11.9,1,1, 4.107, 10540.332, 265.538, 52662.325 21/05/04,08:44:28,16,08,1, 11.9,1,1, 4.107, 10540.347, 265.544, 52662.363 21/05/04,08:44:28,17,08,1, 11.9,1,1, 4.107, 10540.360, 265.546, 52662.323 21/05/04,08:44:28,18,08,1, 11.9,1,1, 4.107, 10540.376, 265.546, 52662.380 21/05/04,08:44:28,19,08,1, 11.9,1,1, 4.107, 10540.420, 265.571, 52662.373 21/05/04,08:44:29,00,08,1, 11.8,1,1, 4.109, 10540.420, 265.571, 52662.373 21/05/04,08:44:29,01,08,1, 11.8,1,1, 4.109, 10540.428, 265.570, 52662.331 21/05/04,08:44:29,02,08,1, 11.8,1,1, 4.109, 10540.434, 265.568, 52662.355 21/05/04,08:44:29,03,08,1, 11.8,1,1, 4.109, 10540.458, 265.597, 52662.339 21/05/04,08:44:29,04,08,1, 11.8,1,1, 4.109, 10540.462, 265.562, 52662.333 21/05/04,08:44:29,05,08,1, 11.8,1,1, 4.109, 10540.468, 265.567, 52662.325 21/05/04,08:44:29,06,08,1, 11.8,1,1, 4.109, 10540.478, 265.578, 52662.359 21/05/04,08:44:29,07,08,1, 11.8,1,1, 4.109, 10540.506, 265.598, 52662.353 21/05/04,08:44:29,08,08,1, 11.8,1,1, 4.109, 10540.507, 265.595, 52662.366 21/05/04,08:44:29,09,08,1, 11.8,1,1, 4.109, 10540.508, 265.608, 52662.386 21/05/04,08:44:29,10,08,1, 11.8,1,1, 4.109, 10540.559, 265.605, 52662.378 21/05/04,08:44:29,11,08,1, 11.8,1,1, 4.109, 10540.553, 265.642, 52662.353 21/05/04,08:44:29,12,08,1, 11.8,1,1, 4.109, 10540.547, 265.621, 52662.326 21/05/04,08:44:29,13,08,1, 11.8,1,1, 4.109, 10540.586, 265.617, 52662.329 21/05/04,08:44:29,14,08,1, 11.8,1,1, 4.109, 10540.602, 265.595, 52662.357 21/05/04,08:44:29,15,08,1, 11.8,1,1, 4.109, 10540.592, 265.604, 52662.352 21/05/04,08:44:29,16,08,1, 11.8,1,1, 4.109, 10540.612, 265.615, 52662.318 21/05/04,08:44:29,17,08,1, 11.8,1,1, 4.109, 10540.622, 265.607, 52662.310 21/05/04,08:44:29,18,08,1, 11.8,1,1, 4.109, 10540.672, 265.612, 52662.302 21/05/04,08:44:29,19,08,1, 11.8,1,1, 4.109, 10540.652, 265.632, 52662.285 21/05/04,08:44:30,00,08,1, 11.9,1,1, 4.114, 10540.645, 265.632, 52662.285 21/05/04,08:44:30,01,08,1, 11.9,1,1, 4.114, 10540.681, 265.619, 52662.311 21/05/04,08:44:30,02,08,1, 11.9,1,1, 4.114, 10540.713, 265.637, 52662.282 21/05/04,08:44:30,03,08,1, 11.9,1,1, 4.114, 10540.698, 265.629, 52662.314 21/05/04,08:44:30,04,08,1, 11.9,1,1, 4.114, 10540.743, 265.634, 52662.297 21/05/04,08:44:30,05,08,1, 11.9,1,1, 4.114, 10540.744, 265.648, 52662.348 21/05/04,08:44:30,06,08,1, 11.9,1,1, 4.114, 10540.764, 265.629, 52662.322 21/05/04,08:44:30,07,08,1, 11.9,1,1, 4.114, 10540.783, 265.663, 52662.330 21/05/04,08:44:30,08,08,1, 11.9,1,1, 4.114, 10540.792, 265.662, 52662.315 21/05/04,08:44:30,09,08,1, 11.9,1,1, 4.114, 10540.776, 265.668, 52662.292 21/05/04,08:44:30,10,08,1, 11.9,1,1, 4.114, 10540.792, 265.696, 52662.286 21/05/04,08:44:30,11,08,1, 11.9,1,1, 4.114, 10540.844, 265.689, 52662.333 21/05/04,08:44:30,12,08,1, 11.9,1,1, 4.114, 10540.780, 265.709, 52662.354 21/05/04,08:44:30,13,08,1, 11.9,1,1, 4.114, 10540.866, 265.679, 52662.320 21/05/04,08:44:30,14,08,1, 11.9,1,1, 4.114, 10540.854, 265.696, 52662.299 21/05/04,08:44:30,15,08,1, 11.9,1,1, 4.114, 10540.859, 265.699, 52662.300 21/05/04,08:44:30,16,08,1, 11.9,1,1, 4.114, 10540.887, 265.708, 52662.297 21/05/04,08:44:30,17,08,1, 11.9,1,1, 4.114, 10540.891, 265.705, 52662.294 21/05/04,08:44:30,18,08,1, 11.9,1,1, 4.114, 10540.923, 265.705, 52662.294 21/05/04,08:44:30,19,08,1, 11.9,1,1, 4.114, 10540.949, 265.695, 52662.298 21/05/04,08:44:31,00,09,1, 11.9,1,1, 4.109, 10540.946, 265.695, 52662.298 21/05/04,08:44:31,01,09,1, 11.9,1,1, 4.109, 10540.989, 265.698, 52662.260 21/05/04,08:44:31,02,09,1, 11.9,1,1, 4.109, 10540.971, 265.709, 52662.304 21/05/04,08:44:31,03,09,1, 11.9,1,1, 4.109, 10540.987, 265.709, 52662.247 21/05/04,08:44:31,04,09,1, 11.9,1,1, 4.109, 10540.985, 265.727, 52662.281 21/05/04,08:44:31,05,09,1, 11.9,1,1, 4.109, 10541.008, 265.721, 52662.231 21/05/04,08:44:31,06,09,1, 11.9,1,1, 4.109, 10541.010, 265.728, 52662.271 21/05/04,08:44:31,07,09,1, 11.9,1,1, 4.109, 10541.026, 265.726, 52662.229 21/05/04,08:44:31,08,09,1, 11.9,1,1, 4.109, 10541.060, 265.729, 52662.214 21/05/04,08:44:31,09,09,1, 11.9,1,1, 4.109, 10541.074, 265.711, 52662.201 21/05/04,08:44:31,10,09,1, 11.9,1,1, 4.109, 10541.078, 265.716, 52662.234 21/05/04,08:44:31,11,09,1, 11.9,1,1, 4.109, 10541.098, 265.734, 52662.205 21/05/04,08:44:31,12,09,1, 11.9,1,1, 4.109, 10541.086, 265.749, 52662.259 21/05/04,08:44:31,13,09,1, 11.9,1,1, 4.109, 10541.142, 265.769, 52662.268 21/05/04,08:44:31,14,09,1, 11.9,1,1, 4.109, 10541.115, 265.735, 52662.249 21/05/04,08:44:31,15,09,1, 11.9,1,1, 4.109, 10541.134, 265.773, 52662.262 21/05/04,08:44:31,16,09,1, 11.9,1,1, 4.109, 10541.165, 265.750, 52662.257 21/05/04,08:44:31,17,09,1, 11.9,1,1, 4.109, 10541.147, 265.788, 52662.221 21/05/04,08:44:31,18,09,1, 11.9,1,1, 4.109, 10541.200, 265.759, 52662.229 21/05/04,08:44:31,19,09,1, 11.9,1,1, 4.109, 10541.209, 265.774, 52662.228 21/05/04,08:44:32,00,09,1, 11.9,1,1, 4.108, 10541.204, 265.774, 52662.228 21/05/04,08:44:32,01,09,1, 11.9,1,1, 4.108, 10541.212, 265.767, 52662.231 21/05/04,08:44:32,02,09,1, 11.9,1,1, 4.108, 10541.234, 265.772, 52662.231 21/05/04,08:44:32,03,09,1, 11.9,1,1, 4.108, 10541.251, 265.788, 52662.245 21/05/04,08:44:32,04,09,1, 11.9,1,1, 4.108, 10541.256, 265.784, 52662.224 21/05/04,08:44:32,05,09,1, 11.9,1,1, 4.108, 10541.281, 265.788, 52662.238 21/05/04,08:44:32,06,09,1, 11.9,1,1, 4.108, 10541.295, 265.767, 52662.227 21/05/04,08:44:32,07,09,1, 11.9,1,1, 4.108, 10541.318, 265.804, 52662.216 21/05/04,08:44:32,08,09,1, 11.9,1,1, 4.108, 10541.351, 265.775, 52662.199 21/05/04,08:44:32,09,09,1, 11.9,1,1, 4.108, 10541.321, 265.794, 52662.202 21/05/04,08:44:32,10,09,1, 11.9,1,1, 4.108, 10541.355, 265.785, 52662.216 21/05/04,08:44:32,11,09,1, 11.9,1,1, 4.108, 10541.367, 265.792, 52662.200 21/05/04,08:44:32,12,09,1, 11.9,1,1, 4.108, 10541.362, 265.787, 52662.195 21/05/04,08:44:32,13,09,1, 11.9,1,1, 4.108, 10541.407, 265.795, 52662.203 21/05/04,08:44:32,14,09,1, 11.9,1,1, 4.108, 10541.409, 265.797, 52662.174 21/05/04,08:44:32,15,09,1, 11.9,1,1, 4.108, 10541.426, 265.808, 52662.212 21/05/04,08:44:32,16,09,1, 11.9,1,1, 4.108, 10541.443, 265.795, 52662.204 21/05/04,08:44:32,17,09,1, 11.9,1,1, 4.108, 10541.417, 265.800, 52662.150 21/05/04,08:44:32,18,09,1, 11.9,1,1, 4.108, 10541.479, 265.825, 52662.194 21/05/04,08:44:32,19,09,1, 11.9,1,1, 4.108, 10541.503, 265.816, 52662.190 21/05/04,08:44:33,00,09,1, 11.9,1,1, 4.109, 10541.496, 265.816, 52662.190 21/05/04,08:44:33,01,09,1, 11.9,1,1, 4.109, 10541.502, 265.830, 52662.181 21/05/04,08:44:33,02,09,1, 11.9,1,1, 4.109, 10541.528, 265.813, 52662.179 21/05/04,08:44:33,03,09,1, 11.9,1,1, 4.109, 10541.511, 265.840, 52662.170 21/05/04,08:44:33,04,09,1, 11.9,1,1, 4.109, 10541.535, 265.836, 52662.158 21/05/04,08:44:33,05,09,1, 11.9,1,1, 4.109, 10541.531, 265.847, 52662.185 21/05/04,08:44:33,06,09,1, 11.9,1,1, 4.109, 10541.594, 265.831, 52662.182 21/05/04,08:44:33,07,09,1, 11.9,1,1, 4.109, 10541.574, 265.832, 52662.171 21/05/04,08:44:33,08,09,1, 11.9,1,1, 4.109, 10541.584, 265.820, 52662.162 21/05/04,08:44:33,09,09,1, 11.9,1,1, 4.109, 10541.591, 265.842, 52662.164 21/05/04,08:44:33,10,09,1, 11.9,1,1, 4.109, 10541.623, 265.867, 52662.189 21/05/04,08:44:33,11,09,1, 11.9,1,1, 4.109, 10541.624, 265.843, 52662.176 21/05/04,08:44:33,12,09,1, 11.9,1,1, 4.109, 10541.658, 265.842, 52662.148 21/05/04,08:44:33,13,09,1, 11.9,1,1, 4.109, 10541.650, 265.837, 52662.147 21/05/04,08:44:33,14,09,1, 11.9,1,1, 4.109, 10541.662, 265.856, 52662.147 21/05/04,08:44:33,15,09,1, 11.9,1,1, 4.109, 10541.694, 265.862, 52662.144 21/05/04,08:44:33,16,09,1, 11.9,1,1, 4.109, 10541.700, 265.853, 52662.123 21/05/04,08:44:33,17,09,1, 11.9,1,1, 4.109, 10541.685, 265.843, 52662.127 21/05/04,08:44:33,18,09,1, 11.9,1,1, 4.109, 10541.704, 265.864, 52662.162 21/05/04,08:44:33,19,09,1, 11.9,1,1, 4.109, 10541.746, 265.836, 52661.880 21/05/04,08:44:34,00,08,1, 11.9,1,1, 4.109, 10541.738, 265.836, 52661.880 21/05/04,08:44:34,01,08,1, 11.9,1,1, 4.109, 10541.758, 265.868, 52662.155 21/05/04,08:44:34,02,08,1, 11.9,1,1, 4.109, 10541.776, 265.843, 52662.183 21/05/04,08:44:34,03,08,1, 11.9,1,1, 4.109, 10541.774, 265.864, 52662.168 21/05/04,08:44:34,04,08,1, 11.9,1,1, 4.109, 10541.797, 265.886, 52662.161 21/05/04,08:44:34,05,08,1, 11.9,1,1, 4.109, 10541.812, 265.868, 52662.149 21/05/04,08:44:34,06,08,1, 11.9,1,1, 4.109, 10541.817, 265.893, 52662.123 21/05/04,08:44:34,07,08,1, 11.9,1,1, 4.109, 10541.853, 265.883, 52662.117 21/05/04,08:44:34,08,08,1, 11.9,1,1, 4.109, 10541.850, 265.881, 52662.109 21/05/04,08:44:34,09,08,1, 11.9,1,1, 4.109, 10541.857, 265.889, 52662.124 21/05/04,08:44:34,10,08,1, 11.9,1,1, 4.109, 10541.894, 265.896, 52662.109 21/05/04,08:44:34,11,08,1, 11.9,1,1, 4.109, 10541.895, 265.870, 52662.085 21/05/04,08:44:34,12,08,1, 11.9,1,1, 4.109, 10541.908, 265.886, 52662.133 21/05/04,08:44:34,13,08,1, 11.9,1,1, 4.109, 10541.924, 265.877, 52662.132 21/05/04,08:44:34,14,08,1, 11.9,1,1, 4.109, 10541.943, 265.885, 52662.113 21/05/04,08:44:34,15,08,1, 11.9,1,1, 4.109, 10541.931, 265.876, 52662.090 21/05/04,08:44:34,16,08,1, 11.9,1,1, 4.109, 10541.947, 265.891, 52662.086 21/05/04,08:44:34,17,08,1, 11.9,1,1, 4.109, 10541.951, 265.891, 52662.024 21/05/04,08:44:34,18,08,1, 11.9,1,1, 4.109, 10541.970, 265.893, 52662.141 21/05/04,08:44:34,19,08,1, 11.9,1,1, 4.109, 10542.023, 265.898, 52662.150 21/05/04,08:44:35,00,09,1, 11.8,1,1, 4.108, 10542.022, 265.898, 52662.150 21/05/04,08:44:35,01,09,1, 11.8,1,1, 4.108, 10542.008, 265.894, 52662.052 21/05/04,08:44:35,02,09,1, 11.8,1,1, 4.108, 10542.019, 265.903, 52662.075 21/05/04,08:44:35,03,09,1, 11.8,1,1, 4.108, 10542.017, 265.878, 52662.058 21/05/04,08:44:35,04,09,1, 11.8,1,1, 4.108, 10542.054, 265.908, 52662.072 21/05/04,08:44:35,05,09,1, 11.8,1,1, 4.108, 10542.065, 265.892, 52662.049 21/05/04,08:44:35,06,09,1, 11.8,1,1, 4.108, 10542.104, 265.895, 52662.067 21/05/04,08:44:35,07,09,1, 11.8,1,1, 4.108, 10542.089, 265.904, 52662.039 21/05/04,08:44:35,08,09,1, 11.8,1,1, 4.108, 10542.117, 265.895, 52662.104 21/05/04,08:44:35,09,09,1, 11.8,1,1, 4.108, 10542.102, 265.902, 52662.044 21/05/04,08:44:35,10,09,1, 11.8,1,1, 4.108, 10542.132, 265.898, 52662.055 21/05/04,08:44:35,11,09,1, 11.8,1,1, 4.108, 10542.154, 265.880, 52662.041 21/05/04,08:44:35,12,09,1, 11.8,1,1, 4.108, 10542.139, 265.906, 52662.013 21/05/04,08:44:35,13,09,1, 11.8,1,1, 4.108, 10542.180, 265.901, 52662.058 21/05/04,08:44:35,14,09,1, 11.8,1,1, 4.108, 10542.198, 265.892, 52662.038 21/05/04,08:44:35,15,09,1, 11.8,1,1, 4.108, 10542.193, 265.897, 52662.072 21/05/04,08:44:35,16,09,1, 11.8,1,1, 4.108, 10542.205, 265.900, 52662.048 21/05/04,08:44:35,17,09,1, 11.8,1,1, 4.108, 10542.215, 265.907, 52662.051 21/05/04,08:44:35,18,09,1, 11.8,1,1, 4.108, 10542.245, 265.896, 52662.024 21/05/04,08:44:35,19,09,1, 11.8,1,1, 4.108, 10542.267, 265.912, 52662.045 21/05/04,08:44:36,00,08,1, 11.9,1,1, 4.111, 10542.264, 265.912, 52662.045 21/05/04,08:44:36,01,08,1, 11.9,1,1, 4.111, 10542.282, 265.911, 52662.061 21/05/04,08:44:36,02,08,1, 11.9,1,1, 4.111, 10542.304, 265.897, 52662.030 21/05/04,08:44:36,03,08,1, 11.9,1,1, 4.111, 10542.294, 265.888, 52661.999 21/05/04,08:44:36,04,08,1, 11.9,1,1, 4.111, 10542.356, 265.908, 52661.839 21/05/04,08:44:36,05,08,1, 11.9,1,1, 4.111, 10542.303, 265.893, 52661.934 21/05/04,08:44:36,06,08,1, 11.9,1,1, 4.111, 10542.319, 265.929, 52662.010 21/05/04,08:44:36,07,08,1, 11.9,1,1, 4.111, 10542.351, 265.921, 52662.029 21/05/04,08:44:36,08,08,1, 11.9,1,1, 4.111, 10542.384, 265.911, 52662.009 21/05/04,08:44:36,09,08,1, 11.9,1,1, 4.111, 10542.377, 265.892, 52661.986 21/05/04,08:44:36,10,08,1, 11.9,1,1, 4.111, 10542.395, 265.916, 52661.981 21/05/04,08:44:36,11,08,1, 11.9,1,1, 4.111, 10542.424, 265.916, 52662.007 21/05/04,08:44:36,12,08,1, 11.9,1,1, 4.111, 10542.433, 265.914, 52662.292 21/05/04,08:44:36,13,08,1, 11.9,1,1, 4.111, 10542.486, 265.894, 52661.886 21/05/04,08:44:36,14,08,1, 11.9,1,1, 4.111, 10542.446, 265.898, 52661.930 21/05/04,08:44:36,15,08,1, 11.9,1,1, 4.111, 10542.444, 265.899, 52661.921 21/05/04,08:44:36,16,08,1, 11.9,1,1, 4.111, 10542.484, 265.910, 52661.975 21/05/04,08:44:36,17,08,1, 11.9,1,1, 4.111, 10542.500, 265.902, 52661.955 21/05/04,08:44:36,18,08,1, 11.9,1,1, 4.111, 10542.488, 265.888, 52662.017 21/05/04,08:44:36,19,08,1, 11.9,1,1, 4.111, 10542.508, 265.925, 52661.971 21/05/04,08:44:37,00,09,1, 11.9,1,1, 4.110, 10542.506, 265.925, 52661.971 21/05/04,08:44:37,01,09,1, 11.9,1,1, 4.110, 10542.553, 265.889, 52661.968 21/05/04,08:44:37,02,09,1, 11.9,1,1, 4.110, 10542.583, 265.924, 52661.989 21/05/04,08:44:37,03,09,1, 11.9,1,1, 4.110, 10542.541, 265.902, 52661.917 21/05/04,08:44:37,04,09,1, 11.9,1,1, 4.110, 10542.564, 265.938, 52661.959 21/05/04,08:44:37,05,09,1, 11.9,1,1, 4.110, 10542.587, 265.914, 52661.944 21/05/04,08:44:37,06,09,1, 11.9,1,1, 4.110, 10542.611, 265.898, 52661.956 21/05/04,08:44:37,07,09,1, 11.9,1,1, 4.110, 10542.621, 265.903, 52661.945 21/05/04,08:44:37,08,09,1, 11.9,1,1, 4.110, 10542.622, 265.887, 52661.604 21/05/04,08:44:37,09,09,1, 11.9,1,1, 4.110, 10542.583, 265.880, 52661.985 21/05/04,08:44:37,10,09,1, 11.9,1,1, 4.110, 10542.622, 265.923, 52661.992 21/05/04,08:44:37,11,09,1, 11.9,1,1, 4.110, 10542.689, 265.893, 52661.868 21/05/04,08:44:37,12,09,1, 11.9,1,1, 4.110, 10542.615, 265.892, 52661.975 21/05/04,08:44:37,13,09,1, 11.9,1,1, 4.110, 10542.678, 265.918, 52662.005 21/05/04,08:44:37,14,09,1, 11.9,1,1, 4.110, 10542.687, 265.888, 52661.954 21/05/04,08:44:37,15,09,1, 11.9,1,1, 4.110, 10542.694, 265.898, 52661.908 21/05/04,08:44:37,16,09,1, 11.9,1,1, 4.110, 10542.750, 265.903, 52661.934 21/05/04,08:44:37,17,09,1, 11.9,1,1, 4.110, 10542.741, 265.893, 52661.920 21/05/04,08:44:37,18,09,1, 11.9,1,1, 4.110, 10542.759, 265.886, 52661.927 21/05/04,08:44:37,19,09,1, 11.9,1,1, 4.110, 10542.767, 265.904, 52661.948 21/05/04,08:44:38,00,09,1, 11.8,1,1, 4.110, 10542.765, 265.904, 52661.948 21/05/04,08:44:38,01,09,1, 11.8,1,1, 4.110, 10542.764, 265.884, 52661.889 21/05/04,08:44:38,02,09,1, 11.8,1,1, 4.110, 10542.802, 265.916, 52661.937 21/05/04,08:44:38,03,09,1, 11.8,1,1, 4.110, 10542.825, 265.913, 52661.896 21/05/04,08:44:38,04,09,1, 11.8,1,1, 4.110, 10542.829, 265.896, 52661.857 21/05/04,08:44:38,05,09,1, 11.8,1,1, 4.110, 10542.842, 265.904, 52661.885 21/05/04,08:44:38,06,09,1, 11.8,1,1, 4.110, 10542.854, 265.905, 52661.856 21/05/04,08:44:38,07,09,1, 11.8,1,1, 4.110, 10542.861, 265.929, 52661.880 21/05/04,08:44:38,08,09,1, 11.8,1,1, 4.110, 10542.878, 265.909, 52661.910 21/05/04,08:44:38,09,09,1, 11.8,1,1, 4.110, 10542.875, 265.896, 52661.881 21/05/04,08:44:38,10,09,1, 11.8,1,1, 4.110, 10542.898, 265.932, 52661.892 21/05/04,08:44:38,11,09,1, 11.8,1,1, 4.110, 10542.907, 265.905, 52661.875 21/05/04,08:44:38,12,09,1, 11.8,1,1, 4.110, 10542.899, 265.885, 52661.877 21/05/04,08:44:38,13,09,1, 11.8,1,1, 4.110, 10542.946, 265.909, 52661.859 21/05/04,08:44:38,14,09,1, 11.8,1,1, 4.110, 10542.952, 265.914, 52661.879 21/05/04,08:44:38,15,09,1, 11.8,1,1, 4.110, 10542.952, 265.881, 52661.853 21/05/04,08:44:38,16,09,1, 11.8,1,1, 4.110, 10542.986, 265.919, 52661.875 21/05/04,08:44:38,17,09,1, 11.8,1,1, 4.110, 10542.986, 265.895, 52661.860 21/05/04,08:44:38,18,09,1, 11.8,1,1, 4.110, 10542.999, 265.889, 52661.896 21/05/04,08:44:38,19,09,1, 11.8,1,1, 4.110, 10542.991, 265.916, 52661.881 21/05/04,08:44:39,00,10,1, 11.9,1,1, 4.114, 10542.990, 265.916, 52661.881 21/05/04,08:44:39,01,10,1, 11.9,1,1, 4.114, 10543.006, 265.915, 52662.111 21/05/04,08:44:39,02,10,1, 11.9,1,1, 4.114, 10543.080, 265.914, 52661.845 21/05/04,08:44:39,03,10,1, 11.9,1,1, 4.114, 10543.103, 265.904, 52661.805 21/05/04,08:44:39,04,10,1, 11.9,1,1, 4.114, 10543.079, 265.914, 52661.849 21/05/04,08:44:39,05,10,1, 11.9,1,1, 4.114, 10543.108, 265.905, 52661.845 21/05/04,08:44:39,06,10,1, 11.9,1,1, 4.114, 10543.109, 265.894, 52661.868 21/05/04,08:44:39,07,10,1, 11.9,1,1, 4.114, 10543.120, 265.913, 52661.817 21/05/04,08:44:39,08,10,1, 11.9,1,1, 4.114, 10543.124, 265.920, 52661.874 21/05/04,08:44:39,09,10,1, 11.9,1,1, 4.114, 10543.154, 265.918, 52661.800 21/05/04,08:44:39,10,10,1, 11.9,1,1, 4.114, 10543.144, 265.933, 52661.838 21/05/04,08:44:39,11,10,1, 11.9,1,1, 4.114, 10543.148, 265.915, 52661.832 21/05/04,08:44:39,12,10,1, 11.9,1,1, 4.114, 10543.180, 265.942, 52661.858 21/05/04,08:44:39,13,10,1, 11.9,1,1, 4.114, 10543.202, 265.894, 52661.823 21/05/04,08:44:39,14,10,1, 11.9,1,1, 4.114, 10543.214, 265.909, 52661.797 21/05/04,08:44:39,15,10,1, 11.9,1,1, 4.114, 10543.202, 265.910, 52661.813 21/05/04,08:44:39,16,10,1, 11.9,1,1, 4.114, 10543.222, 265.899, 52661.805 21/05/04,08:44:39,17,10,1, 11.9,1,1, 4.114, 10543.232, 265.926, 52661.804 21/05/04,08:44:39,18,10,1, 11.9,1,1, 4.114, 10543.248, 265.931, 52661.791 21/05/04,08:44:39,19,10,1, 11.9,1,1, 4.114, 10543.265, 265.914, 52661.784 21/05/04,08:44:40,00,10,1, 11.9,1,1, 4.112, 10543.257, 265.914, 52661.784 21/05/04,08:44:40,01,10,1, 11.9,1,1, 4.112, 10543.294, 265.923, 52661.759 21/05/04,08:44:40,02,10,1, 11.9,1,1, 4.112, 10543.298, 265.929, 52661.788 21/05/04,08:44:40,03,10,1, 11.9,1,1, 4.112, 10543.332, 265.930, 52661.768 21/05/04,08:44:40,04,10,1, 11.9,1,1, 4.112, 10543.328, 265.918, 52661.759 21/05/04,08:44:40,05,10,1, 11.9,1,1, 4.112, 10543.342, 265.926, 52661.771 21/05/04,08:44:40,06,10,1, 11.9,1,1, 4.112, 10543.354, 265.917, 52661.740 21/05/04,08:44:40,07,10,1, 11.9,1,1, 4.112, 10543.357, 265.932, 52661.761 21/05/04,08:44:40,08,10,1, 11.9,1,1, 4.112, 10543.399, 265.913, 52661.754 21/05/04,08:44:40,09,10,1, 11.9,1,1, 4.112, 10543.401, 265.908, 52661.742 21/05/04,08:44:40,10,10,1, 11.9,1,1, 4.112, 10543.403, 265.901, 52661.761 21/05/04,08:44:40,11,10,1, 11.9,1,1, 4.112, 10543.432, 265.921, 52661.760 21/05/04,08:44:40,12,10,1, 11.9,1,1, 4.112, 10543.433, 265.899, 52661.792 21/05/04,08:44:40,13,10,1, 11.9,1,1, 4.112, 10543.418, 265.934, 52661.853 21/05/04,08:44:40,14,10,1, 11.9,1,1, 4.112, 10543.479, 265.912, 52661.742 21/05/04,08:44:40,15,10,1, 11.9,1,1, 4.112, 10543.475, 265.934, 52661.750 21/05/04,08:44:40,16,10,1, 11.9,1,1, 4.112, 10543.469, 265.904, 52661.712 21/05/04,08:44:40,17,10,1, 11.9,1,1, 4.112, 10543.473, 265.917, 52661.761 21/05/04,08:44:40,18,10,1, 11.9,1,1, 4.112, 10543.484, 265.925, 52661.558 21/05/04,08:44:40,19,10,1, 11.9,1,1, 4.112, 10543.504, 265.908, 52661.764 21/05/04,08:44:41,00,10,1, 11.9,1,1, 4.114, 10543.499, 265.908, 52661.764 21/05/04,08:44:41,01,10,1, 11.9,1,1, 4.114, 10543.542, 265.934, 52661.784 21/05/04,08:44:41,02,10,1, 11.9,1,1, 4.114, 10543.543, 265.919, 52661.731 21/05/04,08:44:41,03,10,1, 11.9,1,1, 4.114, 10543.547, 265.914, 52661.713 21/05/04,08:44:41,04,10,1, 11.9,1,1, 4.114, 10543.570, 265.907, 52661.741 21/05/04,08:44:41,05,10,1, 11.9,1,1, 4.114, 10543.576, 265.896, 52661.715 21/05/04,08:44:41,06,10,1, 11.9,1,1, 4.114, 10543.588, 265.920, 52661.748 21/05/04,08:44:41,07,10,1, 11.9,1,1, 4.114, 10543.623, 265.917, 52661.747 21/05/04,08:44:41,08,10,1, 11.9,1,1, 4.114, 10543.613, 265.877, 52661.702 21/05/04,08:44:41,09,10,1, 11.9,1,1, 4.114, 10543.622, 265.896, 52661.695 21/05/04,08:44:41,10,10,1, 11.9,1,1, 4.114, 10543.635, 265.908, 52661.666 21/05/04,08:44:41,11,10,1, 11.9,1,1, 4.114, 10543.655, 265.904, 52661.676 21/05/04,08:44:41,12,10,1, 11.9,1,1, 4.114, 10543.660, 265.906, 52661.691 21/05/04,08:44:41,13,10,1, 11.9,1,1, 4.114, 10543.690, 265.912, 52661.696 21/05/04,08:44:41,14,10,1, 11.9,1,1, 4.114, 10543.682, 265.899, 52661.701 21/05/04,08:44:41,15,10,1, 11.9,1,1, 4.114, 10543.692, 265.909, 52661.716 21/05/04,08:44:41,16,10,1, 11.9,1,1, 4.114, 10543.721, 265.914, 52661.688 21/05/04,08:44:41,17,10,1, 11.9,1,1, 4.114, 10543.718, 265.899, 52661.662 21/05/04,08:44:41,18,10,1, 11.9,1,1, 4.114, 10543.746, 265.912, 52661.667 21/05/04,08:44:41,19,10,1, 11.9,1,1, 4.114, 10543.743, 265.914, 52661.670 21/05/04,08:44:42,00,10,1, 11.8,1,1, 4.111, 10543.741, 265.914, 52661.670 21/05/04,08:44:42,01,10,1, 11.8,1,1, 4.111, 10543.770, 265.941, 52661.673 21/05/04,08:44:42,02,10,1, 11.8,1,1, 4.111, 10543.765, 265.925, 52661.646 21/05/04,08:44:42,03,10,1, 11.8,1,1, 4.111, 10543.813, 265.923, 52661.673 21/05/04,08:44:42,04,10,1, 11.8,1,1, 4.111, 10543.804, 265.927, 52661.669 21/05/04,08:44:42,05,10,1, 11.8,1,1, 4.111, 10543.812, 265.902, 52661.641 21/05/04,08:44:42,06,10,1, 11.8,1,1, 4.111, 10543.848, 265.926, 52661.723 21/05/04,08:44:42,07,10,1, 11.8,1,1, 4.111, 10543.870, 265.917, 52661.608 21/05/04,08:44:42,08,10,1, 11.8,1,1, 4.111, 10543.879, 265.931, 52661.670 21/05/04,08:44:42,09,10,1, 11.8,1,1, 4.111, 10543.878, 265.926, 52661.645 21/05/04,08:44:42,10,10,1, 11.8,1,1, 4.111, 10543.879, 265.916, 52661.642 21/05/04,08:44:42,11,10,1, 11.8,1,1, 4.111, 10543.899, 265.916, 52661.603 21/05/04,08:44:42,12,10,1, 11.8,1,1, 4.111, 10543.906, 265.932, 52661.612 21/05/04,08:44:42,13,10,1, 11.8,1,1, 4.111, 10543.914, 265.964, 52661.620 21/05/04,08:44:42,14,10,1, 11.8,1,1, 4.111, 10543.941, 265.950, 52661.628 21/05/04,08:44:42,15,10,1, 11.8,1,1, 4.111, 10543.938, 265.938, 52661.614 21/05/04,08:44:42,16,10,1, 11.8,1,1, 4.111, 10543.977, 265.919, 52661.608 21/05/04,08:44:42,17,10,1, 11.8,1,1, 4.111, 10543.959, 265.929, 52661.632 21/05/04,08:44:42,18,10,1, 11.8,1,1, 4.111, 10543.947, 265.918, 52661.628 21/05/04,08:44:42,19,10,1, 11.8,1,1, 4.111, 10543.989, 265.913, 52661.603 21/05/04,08:44:43,00,10,1, 11.9,1,1, 4.112, 10543.983, 265.913, 52661.603 21/05/04,08:44:43,01,10,1, 11.9,1,1, 4.112, 10544.007, 265.926, 52661.587 21/05/04,08:44:43,02,10,1, 11.9,1,1, 4.112, 10544.029, 265.936, 52661.583 21/05/04,08:44:43,03,10,1, 11.9,1,1, 4.112, 10544.033, 265.945, 52661.644 21/05/04,08:44:43,04,10,1, 11.9,1,1, 4.112, 10544.046, 265.935, 52661.601 21/05/04,08:44:43,05,10,1, 11.9,1,1, 4.112, 10544.057, 265.939, 52661.558 21/05/04,08:44:43,06,10,1, 11.9,1,1, 4.112, 10544.086, 265.943, 52661.536 21/05/04,08:44:43,07,10,1, 11.9,1,1, 4.112, 10544.062, 265.942, 52661.575 21/05/04,08:44:43,08,10,1, 11.9,1,1, 4.112, 10544.106, 265.941, 52661.571 21/05/04,08:44:43,09,10,1, 11.9,1,1, 4.112, 10544.128, 265.948, 52661.576 21/05/04,08:44:43,10,10,1, 11.9,1,1, 4.112, 10544.144, 265.948, 52661.588 21/05/04,08:44:43,11,10,1, 11.9,1,1, 4.112, 10544.159, 265.937, 52661.547 21/05/04,08:44:43,12,10,1, 11.9,1,1, 4.112, 10544.159, 265.936, 52661.580 21/05/04,08:44:43,13,10,1, 11.9,1,1, 4.112, 10544.164, 265.939, 52661.561 21/05/04,08:44:43,14,10,1, 11.9,1,1, 4.112, 10544.171, 265.942, 52661.548 21/05/04,08:44:43,15,10,1, 11.9,1,1, 4.112, 10544.195, 265.958, 52661.584 21/05/04,08:44:43,16,10,1, 11.9,1,1, 4.112, 10544.183, 265.926, 52661.296 21/05/04,08:44:43,17,10,1, 11.9,1,1, 4.112, 10544.194, 265.943, 52661.611 21/05/04,08:44:43,18,10,1, 11.9,1,1, 4.112, 10544.208, 265.974, 52661.631 21/05/04,08:44:43,19,10,1, 11.9,1,1, 4.112, 10544.230, 265.958, 52661.593 21/05/04,08:44:44,00,10,1, 11.8,1,1, 4.113, 10544.225, 265.958, 52661.593 21/05/04,08:44:44,01,10,1, 11.8,1,1, 4.113, 10544.253, 265.948, 52661.537 21/05/04,08:44:44,02,10,1, 11.8,1,1, 4.113, 10544.269, 265.953, 52661.564 21/05/04,08:44:44,03,10,1, 11.8,1,1, 4.113, 10544.269, 265.960, 52661.553 21/05/04,08:44:44,04,10,1, 11.8,1,1, 4.113, 10544.266, 265.952, 52661.512 21/05/04,08:44:44,05,10,1, 11.8,1,1, 4.113, 10544.299, 265.976, 52661.534 21/05/04,08:44:44,06,10,1, 11.8,1,1, 4.113, 10544.288, 265.977, 52661.559 21/05/04,08:44:44,07,10,1, 11.8,1,1, 4.113, 10544.334, 265.959, 52661.517 21/05/04,08:44:44,08,10,1, 11.8,1,1, 4.113, 10544.324, 265.959, 52661.532 21/05/04,08:44:44,09,10,1, 11.8,1,1, 4.113, 10544.312, 265.960, 52661.539 21/05/04,08:44:44,10,10,1, 11.8,1,1, 4.113, 10544.363, 265.982, 52661.548 21/05/04,08:44:44,11,10,1, 11.8,1,1, 4.113, 10544.359, 265.975, 52661.567 21/05/04,08:44:44,12,10,1, 11.8,1,1, 4.113, 10544.371, 265.987, 52661.543 21/05/04,08:44:44,13,10,1, 11.8,1,1, 4.113, 10544.385, 265.957, 52661.554 21/05/04,08:44:44,14,10,1, 11.8,1,1, 4.113, 10544.372, 265.977, 52661.566 21/05/04,08:44:44,15,10,1, 11.8,1,1, 4.113, 10544.383, 265.959, 52661.582 21/05/04,08:44:44,16,10,1, 11.8,1,1, 4.113, 10544.396, 265.978, 52661.555 21/05/04,08:44:44,17,10,1, 11.8,1,1, 4.113, 10544.413, 265.981, 52661.562 21/05/04,08:44:44,18,10,1, 11.8,1,1, 4.113, 10544.399, 266.003, 52661.546 21/05/04,08:44:44,19,10,1, 11.8,1,1, 4.113, 10544.447, 265.996, 52661.550 21/05/04,08:44:45,00,10,1, 11.9,1,1, 4.113, 10544.442, 265.996, 52661.550 21/05/04,08:44:45,01,10,1, 11.9,1,1, 4.113, 10544.454, 266.001, 52661.516 21/05/04,08:44:45,02,10,1, 11.9,1,1, 4.113, 10544.463, 266.019, 52661.556 21/05/04,08:44:45,03,10,1, 11.9,1,1, 4.113, 10544.474, 265.995, 52661.506 21/05/04,08:44:45,04,10,1, 11.9,1,1, 4.113, 10544.496, 265.994, 52661.541 21/05/04,08:44:45,05,10,1, 11.9,1,1, 4.113, 10544.487, 265.995, 52661.507 21/05/04,08:44:45,06,10,1, 11.9,1,1, 4.113, 10544.483, 266.028, 52661.720 21/05/04,08:44:45,07,10,1, 11.9,1,1, 4.113, 10544.504, 265.991, 52661.509 21/05/04,08:44:45,08,10,1, 11.9,1,1, 4.113, 10544.495, 265.978, 52661.502 21/05/04,08:44:45,09,10,1, 11.9,1,1, 4.113, 10544.534, 266.004, 52661.514 21/05/04,08:44:45,10,10,1, 11.9,1,1, 4.113, 10544.541, 265.990, 52661.467 21/05/04,08:44:45,11,10,1, 11.9,1,1, 4.113, 10544.557, 265.994, 52661.485 21/05/04,08:44:45,12,10,1, 11.9,1,1, 4.113, 10544.567, 266.023, 52661.495 21/05/04,08:44:45,13,10,1, 11.9,1,1, 4.113, 10544.577, 266.019, 52661.473 21/05/04,08:44:45,14,10,1, 11.9,1,1, 4.113, 10544.580, 266.018, 52661.464 21/05/04,08:44:45,15,10,1, 11.9,1,1, 4.113, 10544.596, 266.025, 52661.512 21/05/04,08:44:45,16,10,1, 11.9,1,1, 4.113, 10544.590, 265.998, 52661.511 21/05/04,08:44:45,17,10,1, 11.9,1,1, 4.113, 10544.597, 266.005, 52661.497 21/05/04,08:44:45,18,10,1, 11.9,1,1, 4.113, 10544.632, 266.004, 52661.492 21/05/04,08:44:45,19,10,1, 11.9,1,1, 4.113, 10544.635, 266.044, 52661.465 21/05/04,08:44:46,00,09,1, 11.9,1,1, 4.111, 10544.634, 266.044, 52661.465 21/05/04,08:44:46,01,09,1, 11.9,1,1, 4.111, 10544.642, 266.022, 52661.486 21/05/04,08:44:46,02,09,1, 11.9,1,1, 4.111, 10544.655, 266.014, 52661.501 21/05/04,08:44:46,03,09,1, 11.9,1,1, 4.111, 10544.664, 266.048, 52661.474 21/05/04,08:44:46,04,09,1, 11.9,1,1, 4.111, 10544.671, 266.046, 52661.440 21/05/04,08:44:46,05,09,1, 11.9,1,1, 4.111, 10544.686, 266.048, 52661.457 21/05/04,08:44:46,06,09,1, 11.9,1,1, 4.111, 10544.719, 266.045, 52661.445 21/05/04,08:44:46,07,09,1, 11.9,1,1, 4.111, 10544.703, 266.032, 52661.438 21/05/04,08:44:46,08,09,1, 11.9,1,1, 4.111, 10544.738, 266.057, 52661.480 21/05/04,08:44:46,09,09,1, 11.9,1,1, 4.111, 10544.715, 266.071, 52661.449 21/05/04,08:44:46,10,09,1, 11.9,1,1, 4.111, 10544.727, 266.080, 52661.448 21/05/04,08:44:46,11,09,1, 11.9,1,1, 4.111, 10544.738, 266.067, 52661.475 21/05/04,08:44:46,12,09,1, 11.9,1,1, 4.111, 10544.753, 266.070, 52661.426 21/05/04,08:44:46,13,09,1, 11.9,1,1, 4.111, 10544.759, 266.068, 52661.445 21/05/04,08:44:46,14,09,1, 11.9,1,1, 4.111, 10544.796, 266.068, 52661.451 21/05/04,08:44:46,15,09,1, 11.9,1,1, 4.111, 10544.793, 266.028, 52661.457 21/05/04,08:44:46,16,09,1, 11.9,1,1, 4.111, 10544.842, 266.061, 52661.471 21/05/04,08:44:46,17,09,1, 11.9,1,1, 4.111, 10544.814, 266.078, 52661.485 21/05/04,08:44:46,18,09,1, 11.9,1,1, 4.111, 10544.800, 266.051, 52661.429 21/05/04,08:44:46,19,09,1, 11.9,1,1, 4.111, 10544.830, 266.078, 52661.469 21/05/04,08:44:47,00,09,1, 11.9,1,1, 4.112, 10544.826, 266.078, 52661.469 21/05/04,08:44:47,01,09,1, 11.9,1,1, 4.112, 10544.856, 266.064, 52661.458 21/05/04,08:44:47,02,09,1, 11.9,1,1, 4.112, 10544.861, 266.069, 52661.451 21/05/04,08:44:47,03,09,1, 11.9,1,1, 4.112, 10544.881, 266.065, 52661.457 21/05/04,08:44:47,04,09,1, 11.9,1,1, 4.112, 10544.875, 266.082, 52661.503 21/05/04,08:44:47,05,09,1, 11.9,1,1, 4.112, 10544.893, 266.066, 52661.425 21/05/04,08:44:47,06,09,1, 11.9,1,1, 4.112, 10544.902, 266.074, 52661.461 21/05/04,08:44:47,07,09,1, 11.9,1,1, 4.112, 10544.909, 266.090, 52661.405 21/05/04,08:44:47,08,09,1, 11.9,1,1, 4.112, 10544.894, 266.086, 52661.433 21/05/04,08:44:47,09,09,1, 11.9,1,1, 4.112, 10544.953, 266.105, 52661.474 21/05/04,08:44:47,10,09,1, 11.9,1,1, 4.112, 10544.945, 266.086, 52661.440 21/05/04,08:44:47,11,09,1, 11.9,1,1, 4.112, 10544.950, 266.098, 52661.438 21/05/04,08:44:47,12,09,1, 11.9,1,1, 4.112, 10544.950, 266.093, 52661.429 21/05/04,08:44:47,13,09,1, 11.9,1,1, 4.112, 10544.964, 266.098, 52661.409 21/05/04,08:44:47,14,09,1, 11.9,1,1, 4.112, 10545.002, 266.091, 52661.420 21/05/04,08:44:47,15,09,1, 11.9,1,1, 4.112, 10544.993, 266.104, 52661.425 21/05/04,08:44:47,16,09,1, 11.9,1,1, 4.112, 10544.999, 266.104, 52661.446 21/05/04,08:44:47,17,09,1, 11.9,1,1, 4.112, 10545.003, 266.085, 52661.409 21/05/04,08:44:47,18,09,1, 11.9,1,1, 4.112, 10545.006, 266.130, 52661.449 21/05/04,08:44:47,19,09,1, 11.9,1,1, 4.112, 10545.014, 266.124, 52661.424 21/05/04,08:44:48,00,07,1, 11.9,1,1, 4.114, 10545.009, 266.124, 52661.424 21/05/04,08:44:48,01,07,1, 11.9,1,1, 4.114, 10545.022, 266.130, 52661.387 21/05/04,08:44:48,02,07,1, 11.9,1,1, 4.114, 10545.041, 266.128, 52661.435 21/05/04,08:44:48,03,07,1, 11.9,1,1, 4.114, 10545.039, 266.154, 52661.444 21/05/04,08:44:48,04,07,1, 11.9,1,1, 4.114, 10545.026, 266.146, 52661.414 21/05/04,08:44:48,05,07,1, 11.9,1,1, 4.114, 10545.074, 266.137, 52661.357 21/05/04,08:44:48,06,07,1, 11.9,1,1, 4.114, 10545.072, 266.124, 52661.382 21/05/04,08:44:48,07,07,1, 11.9,1,1, 4.114, 10545.060, 266.152, 52661.385 21/05/04,08:44:48,08,07,1, 11.9,1,1, 4.114, 10545.117, 266.164, 52661.394 21/05/04,08:44:48,09,07,1, 11.9,1,1, 4.114, 10545.070, 266.169, 52661.382 21/05/04,08:44:48,10,07,1, 11.9,1,1, 4.114, 10545.088, 266.157, 52661.390 21/05/04,08:44:48,11,07,1, 11.9,1,1, 4.114, 10545.097, 266.160, 52661.393 21/05/04,08:44:48,12,07,1, 11.9,1,1, 4.114, 10545.098, 266.164, 52661.375 21/05/04,08:44:48,13,07,1, 11.9,1,1, 4.114, 10545.112, 266.164, 52661.389 21/05/04,08:44:48,14,07,1, 11.9,1,1, 4.114, 10545.109, 266.186, 52661.401 21/05/04,08:44:48,15,07,1, 11.9,1,1, 4.114, 10545.137, 266.190, 52661.407 21/05/04,08:44:48,16,07,1, 11.9,1,1, 4.114, 10545.126, 266.195, 52661.381 21/05/04,08:44:48,17,07,1, 11.9,1,1, 4.114, 10545.149, 266.202, 52661.397 21/05/04,08:44:48,18,07,1, 11.9,1,1, 4.114, 10545.157, 266.175, 52661.379 21/05/04,08:44:48,19,07,1, 11.9,1,1, 4.114, 10545.162, 266.185, 52661.388 21/05/04,08:44:49,00,07,1, 11.9,1,1, 4.117, 10545.160, 266.185, 52661.388 21/05/04,08:44:49,01,07,1, 11.9,1,1, 4.117, 10545.176, 266.230, 52661.399 21/05/04,08:44:49,02,07,1, 11.9,1,1, 4.117, 10545.181, 266.200, 52661.376 21/05/04,08:44:49,03,07,1, 11.9,1,1, 4.117, 10545.211, 266.220, 52661.370 21/05/04,08:44:49,04,07,1, 11.9,1,1, 4.117, 10545.208, 266.209, 52661.390 21/05/04,08:44:49,05,07,1, 11.9,1,1, 4.117, 10545.207, 266.212, 52661.387 21/05/04,08:44:49,06,07,1, 11.9,1,1, 4.117, 10545.215, 266.230, 52661.371 21/05/04,08:44:49,07,07,1, 11.9,1,1, 4.117, 10545.211, 266.219, 52661.380 21/05/04,08:44:49,08,07,1, 11.9,1,1, 4.117, 10545.218, 266.233, 52661.407 21/05/04,08:44:49,09,07,1, 11.9,1,1, 4.117, 10545.255, 266.248, 52661.406 21/05/04,08:44:49,10,07,1, 11.9,1,1, 4.117, 10545.229, 266.238, 52661.383 21/05/04,08:44:49,11,07,1, 11.9,1,1, 4.117, 10545.267, 266.249, 52661.397 21/05/04,08:44:49,12,07,1, 11.9,1,1, 4.117, 10545.260, 266.223, 52661.348 21/05/04,08:44:49,13,07,1, 11.9,1,1, 4.117, 10545.276, 266.264, 52661.344 21/05/04,08:44:49,14,07,1, 11.9,1,1, 4.117, 10545.277, 266.233, 52661.378 21/05/04,08:44:49,15,07,1, 11.9,1,1, 4.117, 10545.264, 266.248, 52661.361 21/05/04,08:44:49,16,07,1, 11.9,1,1, 4.117, 10545.294, 266.239, 52661.368 21/05/04,08:44:49,17,07,1, 11.9,1,1, 4.117, 10545.288, 266.250, 52661.344 21/05/04,08:44:49,18,07,1, 11.9,1,1, 4.117, 10545.287, 266.268, 52661.379 21/05/04,08:44:49,19,07,1, 11.9,1,1, 4.117, 10545.311, 266.257, 52661.354 21/05/04,08:44:50,00,08,1, 11.9,1,1, 4.113, 10545.310, 266.257, 52661.354 21/05/04,08:44:50,01,08,1, 11.9,1,1, 4.113, 10545.320, 266.279, 52661.359 21/05/04,08:44:50,02,08,1, 11.9,1,1, 4.113, 10545.314, 266.275, 52661.365 21/05/04,08:44:50,03,08,1, 11.9,1,1, 4.113, 10545.313, 266.293, 52661.350 21/05/04,08:44:50,04,08,1, 11.9,1,1, 4.113, 10545.330, 266.268, 52661.406 21/05/04,08:44:50,05,08,1, 11.9,1,1, 4.113, 10545.336, 266.281, 52661.373 21/05/04,08:44:50,06,08,1, 11.9,1,1, 4.113, 10545.369, 266.271, 52661.371 21/05/04,08:44:50,07,08,1, 11.9,1,1, 4.113, 10545.385, 266.304, 52661.319 21/05/04,08:44:50,08,08,1, 11.9,1,1, 4.113, 10545.388, 266.289, 52661.360 21/05/04,08:44:50,09,08,1, 11.9,1,1, 4.113, 10545.382, 266.298, 52661.368 21/05/04,08:44:50,10,08,1, 11.9,1,1, 4.113, 10545.401, 266.314, 52661.362 21/05/04,08:44:50,11,08,1, 11.9,1,1, 4.113, 10545.383, 266.317, 52661.388 21/05/04,08:44:50,12,08,1, 11.9,1,1, 4.113, 10545.398, 266.320, 52661.515 21/05/04,08:44:50,13,08,1, 11.9,1,1, 4.113, 10545.405, 266.319, 52661.384 21/05/04,08:44:50,14,08,1, 11.9,1,1, 4.113, 10545.417, 266.321, 52661.390 21/05/04,08:44:50,15,08,1, 11.9,1,1, 4.113, 10545.415, 266.323, 52661.364 21/05/04,08:44:50,16,08,1, 11.9,1,1, 4.113, 10545.425, 266.322, 52661.350 21/05/04,08:44:50,17,08,1, 11.9,1,1, 4.113, 10545.435, 266.332, 52661.352 21/05/04,08:44:50,18,08,1, 11.9,1,1, 4.113, 10545.446, 266.350, 52661.382 21/05/04,08:44:50,19,08,1, 11.9,1,1, 4.113, 10545.460, 266.329, 52661.352 21/05/04,08:44:51,00,07,1, 11.8,1,1, 4.114, 10545.452, 266.329, 52661.352 21/05/04,08:44:51,01,07,1, 11.8,1,1, 4.114, 10545.462, 266.349, 52661.367 21/05/04,08:44:51,02,07,1, 11.8,1,1, 4.114, 10545.457, 266.355, 52661.367 21/05/04,08:44:51,03,07,1, 11.8,1,1, 4.114, 10545.470, 266.348, 52661.380 21/05/04,08:44:51,04,07,1, 11.8,1,1, 4.114, 10545.481, 266.346, 52661.335 21/05/04,08:44:51,05,07,1, 11.8,1,1, 4.114, 10545.492, 266.368, 52661.376 21/05/04,08:44:51,06,07,1, 11.8,1,1, 4.114, 10545.495, 266.365, 52661.363 21/05/04,08:44:51,07,07,1, 11.8,1,1, 4.114, 10545.505, 266.385, 52661.357 21/05/04,08:44:51,08,07,1, 11.8,1,1, 4.114, 10545.497, 266.416, 52661.390 21/05/04,08:44:51,09,07,1, 11.8,1,1, 4.114, 10545.517, 266.407, 52661.380 21/05/04,08:44:51,10,07,1, 11.8,1,1, 4.114, 10545.518, 266.389, 52661.319 21/05/04,08:44:51,11,07,1, 11.8,1,1, 4.114, 10545.536, 266.405, 52661.371 21/05/04,08:44:51,12,07,1, 11.8,1,1, 4.114, 10545.522, 266.439, 52661.365 21/05/04,08:44:51,13,07,1, 11.8,1,1, 4.114, 10545.516, 266.412, 52661.353 21/05/04,08:44:51,14,07,1, 11.8,1,1, 4.114, 10545.551, 266.421, 52661.368 21/05/04,08:44:51,15,07,1, 11.8,1,1, 4.114, 10545.542, 266.401, 52661.329 21/05/04,08:44:51,16,07,1, 11.8,1,1, 4.114, 10545.530, 266.421, 52661.366 21/05/04,08:44:51,17,07,1, 11.8,1,1, 4.114, 10545.561, 266.421, 52661.323 21/05/04,08:44:51,18,07,1, 11.8,1,1, 4.114, 10545.554, 266.423, 52661.341 21/05/04,08:44:51,19,07,1, 11.8,1,1, 4.114, 10545.547, 266.422, 52661.338 21/05/04,08:44:52,00,08,1, 11.8,1,1, 4.121, 10545.543, 266.422, 52661.338 21/05/04,08:44:52,01,08,1, 11.8,1,1, 4.121, 10545.568, 266.448, 52661.383 21/05/04,08:44:52,02,08,1, 11.8,1,1, 4.121, 10545.581, 266.456, 52661.376 21/05/04,08:44:52,03,08,1, 11.8,1,1, 4.121, 10545.588, 266.465, 52661.296 21/05/04,08:44:52,04,08,1, 11.8,1,1, 4.121, 10545.589, 266.485, 52661.408 21/05/04,08:44:52,05,08,1, 11.8,1,1, 4.121, 10545.598, 266.482, 52661.412 21/05/04,08:44:52,06,08,1, 11.8,1,1, 4.121, 10545.583, 266.462, 52661.367 21/05/04,08:44:52,07,08,1, 11.8,1,1, 4.121, 10545.609, 266.476, 52661.352 21/05/04,08:44:52,08,08,1, 11.8,1,1, 4.121, 10545.596, 266.481, 52661.360 21/05/04,08:44:52,09,08,1, 11.8,1,1, 4.121, 10545.594, 266.492, 52661.334 21/05/04,08:44:52,10,08,1, 11.8,1,1, 4.121, 10545.606, 266.491, 52661.354 21/05/04,08:44:52,11,08,1, 11.8,1,1, 4.121, 10545.630, 266.495, 52661.352 21/05/04,08:44:52,12,08,1, 11.8,1,1, 4.121, 10545.611, 266.494, 52661.338 21/05/04,08:44:52,13,08,1, 11.8,1,1, 4.121, 10545.639, 266.495, 52661.356 21/05/04,08:44:52,14,08,1, 11.8,1,1, 4.121, 10545.639, 266.496, 52661.354 21/05/04,08:44:52,15,08,1, 11.8,1,1, 4.121, 10545.632, 266.485, 52661.341 21/05/04,08:44:52,16,08,1, 11.8,1,1, 4.121, 10545.633, 266.509, 52661.353 21/05/04,08:44:52,17,08,1, 11.8,1,1, 4.121, 10545.650, 266.502, 52661.319 21/05/04,08:44:52,18,08,1, 11.8,1,1, 4.121, 10545.653, 266.490, 52661.330 21/05/04,08:44:52,19,08,1, 11.8,1,1, 4.121, 10545.659, 266.510, 52661.329 21/05/04,08:44:53,00,08,1, 11.9,1,1, 4.116, 10545.652, 266.510, 52661.329 21/05/04,08:44:53,01,08,1, 11.9,1,1, 4.116, 10545.642, 266.562, 52661.335 21/05/04,08:44:53,02,08,1, 11.9,1,1, 4.116, 10545.671, 266.532, 52661.340 21/05/04,08:44:53,03,08,1, 11.9,1,1, 4.116, 10545.665, 266.535, 52661.353 21/05/04,08:44:53,04,08,1, 11.9,1,1, 4.116, 10545.659, 266.530, 52661.333 21/05/04,08:44:53,05,08,1, 11.9,1,1, 4.116, 10545.670, 266.558, 52661.324 21/05/04,08:44:53,06,08,1, 11.9,1,1, 4.116, 10545.668, 266.548, 52661.346 21/05/04,08:44:53,07,08,1, 11.9,1,1, 4.116, 10545.667, 266.552, 52661.345 21/05/04,08:44:53,08,08,1, 11.9,1,1, 4.116, 10545.683, 266.567, 52661.306 21/05/04,08:44:53,09,08,1, 11.9,1,1, 4.116, 10545.694, 266.574, 52661.335 21/05/04,08:44:53,10,08,1, 11.9,1,1, 4.116, 10545.710, 266.556, 52661.338 21/05/04,08:44:53,11,08,1, 11.9,1,1, 4.116, 10545.711, 266.563, 52661.321 21/05/04,08:44:53,12,08,1, 11.9,1,1, 4.116, 10545.740, 266.567, 52661.328 21/05/04,08:44:53,13,08,1, 11.9,1,1, 4.116, 10545.714, 266.598, 52661.352 21/05/04,08:44:53,14,08,1, 11.9,1,1, 4.116, 10545.727, 266.585, 52661.350 21/05/04,08:44:53,15,08,1, 11.9,1,1, 4.116, 10545.717, 266.579, 52661.345 21/05/04,08:44:53,16,08,1, 11.9,1,1, 4.116, 10545.730, 266.581, 52661.344 21/05/04,08:44:53,17,08,1, 11.9,1,1, 4.116, 10545.730, 266.590, 52661.315 21/05/04,08:44:53,18,08,1, 11.9,1,1, 4.116, 10545.737, 266.587, 52661.314 21/05/04,08:44:53,19,08,1, 11.9,1,1, 4.116, 10545.731, 266.618, 52661.288 21/05/04,08:44:54,00,08,1, 11.9,1,1, 4.113, 10545.727, 266.618, 52661.288 21/05/04,08:44:54,01,08,1, 11.9,1,1, 4.113, 10545.752, 266.590, 52661.321 21/05/04,08:44:54,02,08,1, 11.9,1,1, 4.113, 10545.746, 266.606, 52661.325 21/05/04,08:44:54,03,08,1, 11.9,1,1, 4.113, 10545.775, 266.629, 52661.367 21/05/04,08:44:54,04,08,1, 11.9,1,1, 4.113, 10545.767, 266.613, 52661.328 21/05/04,08:44:54,05,08,1, 11.9,1,1, 4.113, 10545.784, 266.634, 52661.315 21/05/04,08:44:54,06,08,1, 11.9,1,1, 4.113, 10545.773, 266.618, 52661.339 21/05/04,08:44:54,07,08,1, 11.9,1,1, 4.113, 10545.772, 266.654, 52661.328 21/05/04,08:44:54,08,08,1, 11.9,1,1, 4.113, 10545.778, 266.642, 52661.340 21/05/04,08:44:54,09,08,1, 11.9,1,1, 4.113, 10545.782, 266.650, 52661.219 21/05/04,08:44:54,10,08,1, 11.9,1,1, 4.113, 10545.779, 266.654, 52661.390 21/05/04,08:44:54,11,08,1, 11.9,1,1, 4.113, 10545.791, 266.646, 52661.311 21/05/04,08:44:54,12,08,1, 11.9,1,1, 4.113, 10545.788, 266.648, 52661.362 21/05/04,08:44:54,13,08,1, 11.9,1,1, 4.113, 10545.806, 266.677, 52661.321 21/05/04,08:44:54,14,08,1, 11.9,1,1, 4.113, 10545.826, 266.660, 52661.330 21/05/04,08:44:54,15,08,1, 11.9,1,1, 4.113, 10545.810, 266.672, 52661.302 21/05/04,08:44:54,16,08,1, 11.9,1,1, 4.113, 10545.811, 266.696, 52661.307 21/05/04,08:44:54,17,08,1, 11.9,1,1, 4.113, 10545.817, 266.681, 52661.309 21/05/04,08:44:54,18,08,1, 11.9,1,1, 4.113, 10545.803, 266.697, 52661.335 21/05/04,08:44:54,19,08,1, 11.9,1,1, 4.113, 10545.814, 266.693, 52661.306 21/05/04,08:44:55,00,08,1, 11.9,1,1, 4.112, 10545.810, 266.693, 52661.306 21/05/04,08:44:55,01,08,1, 11.9,1,1, 4.112, 10545.799, 266.689, 52661.302 21/05/04,08:44:55,02,08,1, 11.9,1,1, 4.112, 10545.850, 266.693, 52661.297 21/05/04,08:44:55,03,08,1, 11.9,1,1, 4.112, 10545.827, 266.700, 52661.328 21/05/04,08:44:55,04,08,1, 11.9,1,1, 4.112, 10545.848, 266.687, 52661.304 21/05/04,08:44:55,05,08,1, 11.9,1,1, 4.112, 10545.835, 266.700, 52661.344 21/05/04,08:44:55,06,08,1, 11.9,1,1, 4.112, 10545.842, 266.733, 52661.303 21/05/04,08:44:55,07,08,1, 11.9,1,1, 4.112, 10545.868, 266.723, 52661.341 21/05/04,08:44:55,08,08,1, 11.9,1,1, 4.112, 10545.845, 266.739, 52661.322 21/05/04,08:44:55,09,08,1, 11.9,1,1, 4.112, 10545.847, 266.734, 52661.296 21/05/04,08:44:55,10,08,1, 11.9,1,1, 4.112, 10545.842, 266.729, 52661.338 21/05/04,08:44:55,11,08,1, 11.9,1,1, 4.112, 10545.869, 266.733, 52661.305 21/05/04,08:44:55,12,08,1, 11.9,1,1, 4.112, 10545.861, 266.735, 52661.308 21/05/04,08:44:55,13,08,1, 11.9,1,1, 4.112, 10545.855, 266.738, 52661.295 21/05/04,08:44:55,14,08,1, 11.9,1,1, 4.112, 10545.853, 266.772, 52661.294 21/05/04,08:44:55,15,08,1, 11.9,1,1, 4.112, 10545.891, 266.768, 52661.319 21/05/04,08:44:55,16,08,1, 11.9,1,1, 4.112, 10545.863, 266.763, 52661.308 21/05/04,08:44:55,17,08,1, 11.9,1,1, 4.112, 10545.893, 266.765, 52661.304 21/05/04,08:44:55,18,08,1, 11.9,1,1, 4.112, 10545.883, 266.771, 52661.320 21/05/04,08:44:55,19,08,1, 11.9,1,1, 4.112, 10545.862, 266.785, 52661.320 21/05/04,08:44:56,00,08,1, 11.9,1,1, 4.117, 10545.861, 266.785, 52661.320 21/05/04,08:44:56,01,08,1, 11.9,1,1, 4.117, 10545.892, 266.777, 52661.271 21/05/04,08:44:56,02,08,1, 11.9,1,1, 4.117, 10545.884, 266.798, 52661.285 21/05/04,08:44:56,03,08,1, 11.9,1,1, 4.117, 10545.905, 266.786, 52661.300 21/05/04,08:44:56,04,08,1, 11.9,1,1, 4.117, 10545.890, 266.786, 52661.298 21/05/04,08:44:56,05,08,1, 11.9,1,1, 4.117, 10545.875, 266.802, 52661.305 21/05/04,08:44:56,06,08,1, 11.9,1,1, 4.117, 10545.903, 266.795, 52661.275 21/05/04,08:44:56,07,08,1, 11.9,1,1, 4.117, 10545.896, 266.803, 52661.307 21/05/04,08:44:56,08,08,1, 11.9,1,1, 4.117, 10545.890, 266.821, 52661.317 21/05/04,08:44:56,09,08,1, 11.9,1,1, 4.117, 10545.922, 266.804, 52661.291 21/05/04,08:44:56,10,08,1, 11.9,1,1, 4.117, 10545.893, 266.828, 52661.273 21/05/04,08:44:56,11,08,1, 11.9,1,1, 4.117, 10545.903, 266.809, 52661.294 21/05/04,08:44:56,12,08,1, 11.9,1,1, 4.117, 10545.911, 266.821, 52661.309 21/05/04,08:44:56,13,08,1, 11.9,1,1, 4.117, 10545.926, 266.813, 52661.272 21/05/04,08:44:56,14,08,1, 11.9,1,1, 4.117, 10545.906, 266.807, 52661.297 21/05/04,08:44:56,15,08,1, 11.9,1,1, 4.117, 10545.910, 266.851, 52661.321 21/05/04,08:44:56,16,08,1, 11.9,1,1, 4.117, 10545.913, 266.855, 52661.334 21/05/04,08:44:56,17,08,1, 11.9,1,1, 4.117, 10545.932, 266.851, 52661.274 21/05/04,08:44:56,18,08,1, 11.9,1,1, 4.117, 10545.906, 266.854, 52661.298 21/05/04,08:44:56,19,08,1, 11.9,1,1, 4.117, 10545.935, 266.846, 52661.294 21/05/04,08:44:57,00,07,1, 12.0,1,1, 4.117, 10545.927, 266.846, 52661.294 21/05/04,08:44:57,01,07,1, 12.0,1,1, 4.117, 10545.930, 266.859, 52661.270 21/05/04,08:44:57,02,07,1, 12.0,1,1, 4.117, 10545.911, 266.858, 52661.270 21/05/04,08:44:57,03,07,1, 12.0,1,1, 4.117, 10545.920, 266.854, 52661.331 21/05/04,08:44:57,04,07,1, 12.0,1,1, 4.117, 10545.922, 266.841, 52661.286 21/05/04,08:44:57,05,07,1, 12.0,1,1, 4.117, 10545.922, 266.862, 52661.276 21/05/04,08:44:57,06,07,1, 12.0,1,1, 4.117, 10545.955, 266.867, 52661.303 21/05/04,08:44:57,07,07,1, 12.0,1,1, 4.117, 10545.930, 266.867, 52661.284 21/05/04,08:44:57,08,07,1, 12.0,1,1, 4.117, 10545.926, 266.853, 52661.307 21/05/04,08:44:57,09,07,1, 12.0,1,1, 4.117, 10545.944, 266.893, 52661.307 21/05/04,08:44:57,10,07,1, 12.0,1,1, 4.117, 10545.918, 266.860, 52661.257 21/05/04,08:44:57,11,07,1, 12.0,1,1, 4.117, 10545.949, 266.869, 52661.262 21/05/04,08:44:57,12,07,1, 12.0,1,1, 4.117, 10545.924, 266.875, 52661.279 21/05/04,08:44:57,13,07,1, 12.0,1,1, 4.117, 10545.952, 266.891, 52661.272 21/05/04,08:44:57,14,07,1, 12.0,1,1, 4.117, 10545.931, 266.892, 52661.295 21/05/04,08:44:57,15,07,1, 12.0,1,1, 4.117, 10545.929, 266.896, 52661.282 21/05/04,08:44:57,16,07,1, 12.0,1,1, 4.117, 10545.947, 266.897, 52661.349 21/05/04,08:44:57,17,07,1, 12.0,1,1, 4.117, 10545.966, 266.880, 52661.288 21/05/04,08:44:57,18,07,1, 12.0,1,1, 4.117, 10545.990, 266.887, 52661.256 21/05/04,08:44:57,19,07,1, 12.0,1,1, 4.117, 10545.967, 266.901, 52661.310 21/05/04,08:44:58,00,08,1, 11.9,1,1, 4.120, 10545.961, 266.901, 52661.310 21/05/04,08:44:58,01,08,1, 11.9,1,1, 4.120, 10545.987, 266.946, 52661.301 21/05/04,08:44:58,02,08,1, 11.9,1,1, 4.120, 10545.997, 266.924, 52661.286 21/05/04,08:44:58,03,08,1, 11.9,1,1, 4.120, 10546.000, 266.912, 52661.275 21/05/04,08:44:58,04,08,1, 11.9,1,1, 4.120, 10545.973, 266.917, 52661.268 21/05/04,08:44:58,05,08,1, 11.9,1,1, 4.120, 10545.985, 266.904, 52661.314 21/05/04,08:44:58,06,08,1, 11.9,1,1, 4.120, 10545.986, 266.893, 52661.271 21/05/04,08:44:58,07,08,1, 11.9,1,1, 4.120, 10546.014, 266.893, 52661.267 21/05/04,08:44:58,08,08,1, 11.9,1,1, 4.120, 10545.987, 266.898, 52661.294 21/05/04,08:44:58,09,08,1, 11.9,1,1, 4.120, 10546.017, 266.904, 52661.264 21/05/04,08:44:58,10,08,1, 11.9,1,1, 4.120, 10546.004, 266.917, 52661.294 21/05/04,08:44:58,11,08,1, 11.9,1,1, 4.120, 10546.005, 266.916, 52661.281 21/05/04,08:44:58,12,08,1, 11.9,1,1, 4.120, 10546.018, 266.930, 52661.286 21/05/04,08:44:58,13,08,1, 11.9,1,1, 4.120, 10545.999, 266.941, 52661.305 21/05/04,08:44:58,14,08,1, 11.9,1,1, 4.120, 10546.000, 266.945, 52661.285 21/05/04,08:44:58,15,08,1, 11.9,1,1, 4.120, 10546.016, 266.956, 52661.304 21/05/04,08:44:58,16,08,1, 11.9,1,1, 4.120, 10546.033, 266.952, 52661.261 21/05/04,08:44:58,17,08,1, 11.9,1,1, 4.120, 10546.011, 266.939, 52661.243 21/05/04,08:44:58,18,08,1, 11.9,1,1, 4.120, 10545.999, 266.960, 52661.268 21/05/04,08:44:58,19,08,1, 11.9,1,1, 4.120, 10546.033, 266.970, 52661.270 21/05/04,08:44:59,00,08,1, 11.9,1,1, 4.112, 10546.027, 266.970, 52661.270 21/05/04,08:44:59,01,08,1, 11.9,1,1, 4.112, 10546.036, 266.954, 52661.313 21/05/04,08:44:59,02,08,1, 11.9,1,1, 4.112, 10546.050, 266.965, 52661.303 21/05/04,08:44:59,03,08,1, 11.9,1,1, 4.112, 10546.037, 266.953, 52661.287 21/05/04,08:44:59,04,08,1, 11.9,1,1, 4.112, 10546.041, 266.960, 52661.313 21/05/04,08:44:59,05,08,1, 11.9,1,1, 4.112, 10546.044, 266.961, 52661.292 21/05/04,08:44:59,06,08,1, 11.9,1,1, 4.112, 10546.046, 266.980, 52661.294 21/05/04,08:44:59,07,08,1, 11.9,1,1, 4.112, 10546.016, 266.957, 52661.277 21/05/04,08:44:59,08,08,1, 11.9,1,1, 4.112, 10546.047, 266.960, 52661.248 21/05/04,08:44:59,09,08,1, 11.9,1,1, 4.112, 10546.053, 266.970, 52661.278 21/05/04,08:44:59,10,08,1, 11.9,1,1, 4.112, 10546.056, 266.986, 52661.275 21/05/04,08:44:59,11,08,1, 11.9,1,1, 4.112, 10546.059, 266.966, 52661.265 21/05/04,08:44:59,12,08,1, 11.9,1,1, 4.112, 10546.048, 266.970, 52661.265 21/05/04,08:44:59,13,08,1, 11.9,1,1, 4.112, 10546.031, 266.987, 52661.278 21/05/04,08:44:59,14,08,1, 11.9,1,1, 4.112, 10546.052, 267.001, 52661.250 21/05/04,08:44:59,15,08,1, 11.9,1,1, 4.112, 10546.068, 266.970, 52661.267 21/05/04,08:44:59,16,08,1, 11.9,1,1, 4.112, 10546.059, 266.980, 52661.258 21/05/04,08:44:59,17,08,1, 11.9,1,1, 4.112, 10546.065, 267.001, 52661.278 21/05/04,08:44:59,18,08,1, 11.9,1,1, 4.112, 10546.075, 266.978, 52661.271 21/05/04,08:44:59,19,08,1, 11.9,1,1, 4.112, 10546.055, 266.990, 52661.277 21/05/04,08:45:00,00,08,1, 11.9,1,1, 4.117, 10546.052, 266.990, 52661.277 21/05/04,08:45:00,01,08,1, 11.9,1,1, 4.117, 10546.080, 267.012, 52661.302 21/05/04,08:45:00,02,08,1, 11.9,1,1, 4.117, 10546.055, 266.994, 52661.289 21/05/04,08:45:00,03,08,1, 11.9,1,1, 4.117, 10546.061, 267.000, 52661.256 21/05/04,08:45:00,04,08,1, 11.9,1,1, 4.117, 10546.086, 267.010, 52661.275 21/05/04,08:45:00,05,08,1, 11.9,1,1, 4.117, 10546.073, 266.979, 52661.255 21/05/04,08:45:00,06,08,1, 11.9,1,1, 4.117, 10546.104, 267.012, 52661.274 21/05/04,08:45:00,07,08,1, 11.9,1,1, 4.117, 10546.102, 267.019, 52661.281 21/05/04,08:45:00,08,08,1, 11.9,1,1, 4.117, 10546.070, 267.010, 52661.280 21/05/04,08:45:00,09,08,1, 11.9,1,1, 4.117, 10546.075, 266.995, 52661.312 21/05/04,08:45:00,10,08,1, 11.9,1,1, 4.117, 10546.098, 267.032, 52661.254 21/05/04,08:45:00,11,08,1, 11.9,1,1, 4.117, 10546.107, 267.009, 52661.238 21/05/04,08:45:00,12,08,1, 11.9,1,1, 4.117, 10546.076, 267.025, 52661.271 21/05/04,08:45:00,13,08,1, 11.9,1,1, 4.117, 10546.097, 267.044, 52661.271 21/05/04,08:45:00,14,08,1, 11.9,1,1, 4.117, 10546.099, 267.051, 52661.284 21/05/04,08:45:00,15,08,1, 11.9,1,1, 4.117, 10546.099, 267.026, 52661.277 21/05/04,08:45:00,16,08,1, 11.9,1,1, 4.117, 10546.098, 267.041, 52661.291 21/05/04,08:45:00,17,08,1, 11.9,1,1, 4.117, 10546.102, 267.063, 52661.269 21/05/04,08:45:00,18,08,1, 11.9,1,1, 4.117, 10546.104, 267.050, 52661.279 21/05/04,08:45:00,19,08,1, 11.9,1,1, 4.117, 10546.126, 267.037, 52661.280 21/05/04,08:45:01,00,09,1, 11.8,1,1, 4.116, 10546.119, 267.037, 52661.280 21/05/04,08:45:01,01,09,1, 11.8,1,1, 4.116, 10546.105, 267.066, 52661.256 21/05/04,08:45:01,02,09,1, 11.8,1,1, 4.116, 10546.141, 267.047, 52661.271 21/05/04,08:45:01,03,09,1, 11.8,1,1, 4.116, 10546.131, 267.046, 52661.277 21/05/04,08:45:01,04,09,1, 11.8,1,1, 4.116, 10546.126, 267.039, 52661.270 21/05/04,08:45:01,05,09,1, 11.8,1,1, 4.116, 10546.135, 267.062, 52661.269 21/05/04,08:45:01,06,09,1, 11.8,1,1, 4.116, 10546.117, 267.063, 52661.264 21/05/04,08:45:01,07,09,1, 11.8,1,1, 4.116, 10546.121, 267.041, 52661.311 21/05/04,08:45:01,08,09,1, 11.8,1,1, 4.116, 10546.095, 267.059, 52661.336 21/05/04,08:45:01,09,09,1, 11.8,1,1, 4.116, 10546.164, 267.047, 52661.235 21/05/04,08:45:01,10,09,1, 11.8,1,1, 4.116, 10546.124, 267.057, 52661.228 21/05/04,08:45:01,11,09,1, 11.8,1,1, 4.116, 10546.138, 267.069, 52661.288 21/05/04,08:45:01,12,09,1, 11.8,1,1, 4.116, 10546.132, 267.072, 52661.420 21/05/04,08:45:01,13,09,1, 11.8,1,1, 4.116, 10546.149, 267.056, 52661.291 21/05/04,08:45:01,14,09,1, 11.8,1,1, 4.116, 10546.113, 267.074, 52661.275 21/05/04,08:45:01,15,09,1, 11.8,1,1, 4.116, 10546.120, 267.078, 52661.229 21/05/04,08:45:01,16,09,1, 11.8,1,1, 4.116, 10546.138, 267.053, 52661.263 21/05/04,08:45:01,17,09,1, 11.8,1,1, 4.116, 10546.147, 267.054, 52661.255 21/05/04,08:45:01,18,09,1, 11.8,1,1, 4.116, 10546.141, 267.068, 52661.273 21/05/04,08:45:01,19,09,1, 11.8,1,1, 4.116, 10546.165, 267.058, 52661.256 21/05/04,08:45:02,00,09,1, 11.8,1,1, 4.118, 10546.161, 267.058, 52661.256 21/05/04,08:45:02,01,09,1, 11.8,1,1, 4.118, 10546.142, 267.080, 52661.229 21/05/04,08:45:02,02,09,1, 11.8,1,1, 4.118, 10546.138, 267.089, 52661.239 21/05/04,08:45:02,03,09,1, 11.8,1,1, 4.118, 10546.147, 267.064, 52661.263 21/05/04,08:45:02,04,09,1, 11.8,1,1, 4.118, 10546.114, 267.103, 52661.368 21/05/04,08:45:02,05,09,1, 11.8,1,1, 4.118, 10546.182, 267.071, 52661.151 21/05/04,08:45:02,06,09,1, 11.8,1,1, 4.118, 10546.157, 267.068, 52661.148 21/05/04,08:45:02,07,09,1, 11.8,1,1, 4.118, 10546.200, 267.068, 52661.217 21/05/04,08:45:02,08,09,1, 11.8,1,1, 4.118, 10546.152, 267.091, 52661.244 21/05/04,08:45:02,09,09,1, 11.8,1,1, 4.118, 10546.152, 267.106, 52661.229 21/05/04,08:45:02,10,09,1, 11.8,1,1, 4.118, 10546.167, 267.086, 52661.246 21/05/04,08:45:02,11,09,1, 11.8,1,1, 4.118, 10546.190, 267.113, 52661.262 21/05/04,08:45:02,12,09,1, 11.8,1,1, 4.118, 10546.168, 267.089, 52661.261 21/05/04,08:45:02,13,09,1, 11.8,1,1, 4.118, 10546.176, 267.081, 52661.265 21/05/04,08:45:02,14,09,1, 11.8,1,1, 4.118, 10546.175, 267.105, 52661.260 21/05/04,08:45:02,15,09,1, 11.8,1,1, 4.118, 10546.177, 267.063, 52661.252 21/05/04,08:45:02,16,09,1, 11.8,1,1, 4.118, 10546.185, 267.097, 52661.250 21/05/04,08:45:02,17,09,1, 11.8,1,1, 4.118, 10546.225, 267.096, 52661.459 21/05/04,08:45:02,18,09,1, 11.8,1,1, 4.118, 10546.215, 267.078, 52661.142 21/05/04,08:45:02,19,09,1, 11.8,1,1, 4.118, 10546.204, 267.106, 52661.218 21/05/04,08:45:03,00,09,1, 11.9,1,1, 4.116, 10546.203, 267.106, 52661.218 21/05/04,08:45:03,01,09,1, 11.9,1,1, 4.116, 10546.176, 267.095, 52661.195 21/05/04,08:45:03,02,09,1, 11.9,1,1, 4.116, 10546.206, 267.075, 52661.208 21/05/04,08:45:03,03,09,1, 11.9,1,1, 4.116, 10546.222, 267.106, 52661.247 21/05/04,08:45:03,04,09,1, 11.9,1,1, 4.116, 10546.211, 267.094, 52661.247 21/05/04,08:45:03,05,09,1, 11.9,1,1, 4.116, 10546.235, 267.090, 52661.242 21/05/04,08:45:03,06,09,1, 11.9,1,1, 4.116, 10546.184, 267.102, 52661.219 21/05/04,08:45:03,07,09,1, 11.9,1,1, 4.116, 10546.260, 267.079, 52661.150 21/05/04,08:45:03,08,09,1, 11.9,1,1, 4.116, 10546.197, 267.119, 52661.225 21/05/04,08:45:03,09,09,1, 11.9,1,1, 4.116, 10546.193, 267.120, 52661.272 21/05/04,08:45:03,10,09,1, 11.9,1,1, 4.116, 10546.235, 267.121, 52661.255 21/05/04,08:45:03,11,09,1, 11.9,1,1, 4.116, 10546.207, 267.080, 52661.236 21/05/04,08:45:03,12,09,1, 11.9,1,1, 4.116, 10546.229, 267.088, 52661.275 21/05/04,08:45:03,13,09,1, 11.9,1,1, 4.116, 10546.193, 267.070, 52661.042 21/05/04,08:45:03,14,09,1, 11.9,1,1, 4.116, 10546.233, 267.100, 52661.358 21/05/04,08:45:03,15,09,1, 11.9,1,1, 4.116, 10546.240, 267.107, 52661.307 21/05/04,08:45:03,16,09,1, 11.9,1,1, 4.116, 10546.234, 267.117, 52661.291 21/05/04,08:45:03,17,09,1, 11.9,1,1, 4.116, 10546.244, 267.099, 52661.289 21/05/04,08:45:03,18,09,1, 11.9,1,1, 4.116, 10546.234, 267.103, 52661.266 21/05/04,08:45:03,19,09,1, 11.9,1,1, 4.116, 10546.263, 267.105, 52661.272 21/05/04,08:45:04,00,10,1, 11.9,1,1, 4.119, 10546.261, 267.105, 52661.272 21/05/04,08:45:04,01,10,1, 11.9,1,1, 4.119, 10546.268, 267.100, 52661.434 21/05/04,08:45:04,02,10,1, 11.9,1,1, 4.119, 10546.211, 267.099, 52661.146 21/05/04,08:45:04,03,10,1, 11.9,1,1, 4.119, 10546.200, 267.113, 52661.226 21/05/04,08:45:04,04,10,1, 11.9,1,1, 4.119, 10546.238, 267.105, 52661.256 21/05/04,08:45:04,05,10,1, 11.9,1,1, 4.119, 10546.226, 267.085, 52661.269 21/05/04,08:45:04,06,10,1, 11.9,1,1, 4.119, 10546.240, 267.093, 52661.205 21/05/04,08:45:04,07,10,1, 11.9,1,1, 4.119, 10546.263, 267.084, 52661.202 21/05/04,08:45:04,08,10,1, 11.9,1,1, 4.119, 10546.244, 267.063, 52661.223 21/05/04,08:45:04,09,10,1, 11.9,1,1, 4.119, 10546.255, 267.089, 52661.244 21/05/04,08:45:04,10,10,1, 11.9,1,1, 4.119, 10546.251, 267.072, 52661.225 21/05/04,08:45:04,11,10,1, 11.9,1,1, 4.119, 10546.270, 267.068, 52661.213 21/05/04,08:45:04,12,10,1, 11.9,1,1, 4.119, 10546.261, 267.092, 52661.209 21/05/04,08:45:04,13,10,1, 11.9,1,1, 4.119, 10546.275, 267.086, 52661.174 21/05/04,08:45:04,14,10,1, 11.9,1,1, 4.119, 10546.266, 267.083, 52661.229 21/05/04,08:45:04,15,10,1, 11.9,1,1, 4.119, 10546.268, 267.083, 52661.194 21/05/04,08:45:04,16,10,1, 11.9,1,1, 4.119, 10546.283, 267.094, 52661.163 21/05/04,08:45:04,17,10,1, 11.9,1,1, 4.119, 10546.261, 267.067, 52661.203 21/05/04,08:45:04,18,10,1, 11.9,1,1, 4.119, 10546.260, 267.082, 52661.196 21/05/04,08:45:04,19,10,1, 11.9,1,1, 4.119, 10546.285, 267.085, 52661.214 21/05/04,08:45:05,00,08,1, 11.9,1,1, 4.118, 10546.278, 267.085, 52661.214 21/05/04,08:45:05,01,08,1, 11.9,1,1, 4.118, 10546.302, 267.078, 52661.205 21/05/04,08:45:05,02,08,1, 11.9,1,1, 4.118, 10546.285, 267.072, 52661.225 21/05/04,08:45:05,03,08,1, 11.9,1,1, 4.118, 10546.298, 267.092, 52661.173 21/05/04,08:45:05,04,08,1, 11.9,1,1, 4.118, 10546.299, 267.101, 52661.202 21/05/04,08:45:05,05,08,1, 11.9,1,1, 4.118, 10546.305, 267.107, 52661.224 21/05/04,08:45:05,06,08,1, 11.9,1,1, 4.118, 10546.299, 267.090, 52661.234 21/05/04,08:45:05,07,08,1, 11.9,1,1, 4.118, 10546.307, 267.083, 52661.232 21/05/04,08:45:05,08,08,1, 11.9,1,1, 4.118, 10546.282, 267.072, 52661.211 21/05/04,08:45:05,09,08,1, 11.9,1,1, 4.118, 10546.304, 267.093, 52661.230 21/05/04,08:45:05,10,08,1, 11.9,1,1, 4.118, 10546.296, 267.081, 52661.208 21/05/04,08:45:05,11,08,1, 11.9,1,1, 4.118, 10546.306, 267.088, 52661.199 21/05/04,08:45:05,12,08,1, 11.9,1,1, 4.118, 10546.301, 267.100, 52661.198 21/05/04,08:45:05,13,08,1, 11.9,1,1, 4.118, 10546.294, 267.109, 52661.242 21/05/04,08:45:05,14,08,1, 11.9,1,1, 4.118, 10546.331, 267.106, 52661.202 21/05/04,08:45:05,15,08,1, 11.9,1,1, 4.118, 10546.323, 267.070, 52661.210 21/05/04,08:45:05,16,08,1, 11.9,1,1, 4.118, 10546.322, 267.105, 52661.178 21/05/04,08:45:05,17,08,1, 11.9,1,1, 4.118, 10546.310, 267.085, 52661.222 21/05/04,08:45:05,18,08,1, 11.9,1,1, 4.118, 10546.332, 267.100, 52661.185 21/05/04,08:45:05,19,08,1, 11.9,1,1, 4.118, 10546.324, 267.068, 52661.164 21/05/04,08:45:06,00,10,1, 11.9,1,1, 4.120, 10546.319, 267.068, 52661.164 21/05/04,08:45:06,01,10,1, 11.9,1,1, 4.120, 10546.321, 267.077, 52661.196 21/05/04,08:45:06,02,10,1, 11.9,1,1, 4.120, 10546.323, 267.095, 52661.212 21/05/04,08:45:06,03,10,1, 11.9,1,1, 4.120, 10546.328, 267.114, 52661.230 21/05/04,08:45:06,04,10,1, 11.9,1,1, 4.120, 10546.318, 267.093, 52661.185 21/05/04,08:45:06,05,10,1, 11.9,1,1, 4.120, 10546.328, 267.098, 52661.161 21/05/04,08:45:06,06,10,1, 11.9,1,1, 4.120, 10546.329, 267.084, 52661.191 21/05/04,08:45:06,07,10,1, 11.9,1,1, 4.120, 10546.357, 267.092, 52661.224 21/05/04,08:45:06,08,10,1, 11.9,1,1, 4.120, 10546.338, 267.101, 52661.223 21/05/04,08:45:06,09,10,1, 11.9,1,1, 4.120, 10546.347, 267.078, 52661.177 21/05/04,08:45:06,10,10,1, 11.9,1,1, 4.120, 10546.349, 267.088, 52661.185 21/05/04,08:45:06,11,10,1, 11.9,1,1, 4.120, 10546.339, 267.108, 52661.203 21/05/04,08:45:06,12,10,1, 11.9,1,1, 4.120, 10546.368, 267.099, 52661.177 21/05/04,08:45:06,13,10,1, 11.9,1,1, 4.120, 10546.333, 267.092, 52661.203 21/05/04,08:45:06,14,10,1, 11.9,1,1, 4.120, 10546.371, 267.122, 52661.212 21/05/04,08:45:06,15,10,1, 11.9,1,1, 4.120, 10546.356, 267.103, 52661.215 21/05/04,08:45:06,16,10,1, 11.9,1,1, 4.120, 10546.383, 267.094, 52661.231 21/05/04,08:45:06,17,10,1, 11.9,1,1, 4.120, 10546.367, 267.107, 52661.219 21/05/04,08:45:06,18,10,1, 11.9,1,1, 4.120, 10546.369, 267.111, 52661.211 21/05/04,08:45:06,19,10,1, 11.9,1,1, 4.120, 10546.344, 267.084, 52661.195 21/05/04,08:45:07,00,09,1, 11.9,1,1, 4.118, 10546.336, 267.084, 52661.195 21/05/04,08:45:07,01,09,1, 11.9,1,1, 4.118, 10546.351, 267.136, 52661.199 21/05/04,08:45:07,02,09,1, 11.9,1,1, 4.118, 10546.370, 267.114, 52661.184 21/05/04,08:45:07,03,09,1, 11.9,1,1, 4.118, 10546.381, 267.115, 52661.182 21/05/04,08:45:07,04,09,1, 11.9,1,1, 4.118, 10546.396, 267.111, 52661.172 21/05/04,08:45:07,05,09,1, 11.9,1,1, 4.118, 10546.404, 267.111, 52661.217 21/05/04,08:45:07,06,09,1, 11.9,1,1, 4.118, 10546.399, 267.092, 52661.190 21/05/04,08:45:07,07,09,1, 11.9,1,1, 4.118, 10546.383, 267.097, 52661.188 21/05/04,08:45:07,08,09,1, 11.9,1,1, 4.118, 10546.401, 267.109, 52661.239 21/05/04,08:45:07,09,09,1, 11.9,1,1, 4.118, 10546.383, 267.116, 52661.216 21/05/04,08:45:07,10,09,1, 11.9,1,1, 4.118, 10546.404, 267.099, 52661.175 21/05/04,08:45:07,11,09,1, 11.9,1,1, 4.118, 10546.387, 267.087, 52661.143 21/05/04,08:45:07,12,09,1, 11.9,1,1, 4.118, 10546.401, 267.075, 52661.231 21/05/04,08:45:07,13,09,1, 11.9,1,1, 4.118, 10546.416, 267.081, 52661.188 21/05/04,08:45:07,14,09,1, 11.9,1,1, 4.118, 10546.418, 267.076, 52661.219 21/05/04,08:45:07,15,09,1, 11.9,1,1, 4.118, 10546.420, 267.071, 52661.200 21/05/04,08:45:07,16,09,1, 11.9,1,1, 4.118, 10546.425, 267.090, 52661.181 21/05/04,08:45:07,17,09,1, 11.9,1,1, 4.118, 10546.409, 267.086, 52661.203 21/05/04,08:45:07,18,09,1, 11.9,1,1, 4.118, 10546.382, 267.067, 52661.125 21/05/04,08:45:07,19,09,1, 11.9,1,1, 4.118, 10546.440, 267.079, 52661.200 21/05/04,08:45:08,00,09,1, 11.8,1,1, 4.120, 10546.436, 267.079, 52661.200 21/05/04,08:45:08,01,09,1, 11.8,1,1, 4.120, 10546.406, 267.087, 52661.164 21/05/04,08:45:08,02,09,1, 11.8,1,1, 4.120, 10546.425, 267.089, 52661.166 21/05/04,08:45:08,03,09,1, 11.8,1,1, 4.120, 10546.411, 267.081, 52661.186 21/05/04,08:45:08,04,09,1, 11.8,1,1, 4.120, 10546.414, 267.116, 52661.181 21/05/04,08:45:08,05,09,1, 11.8,1,1, 4.120, 10546.406, 267.067, 52661.161 21/05/04,08:45:08,06,09,1, 11.8,1,1, 4.120, 10546.429, 267.066, 52661.153 21/05/04,08:45:08,07,09,1, 11.8,1,1, 4.120, 10546.458, 267.081, 52661.191 21/05/04,08:45:08,08,09,1, 11.8,1,1, 4.120, 10546.458, 267.090, 52661.203 21/05/04,08:45:08,09,09,1, 11.8,1,1, 4.120, 10546.467, 267.074, 52661.210 21/05/04,08:45:08,10,09,1, 11.8,1,1, 4.120, 10546.433, 267.074, 52661.215 21/05/04,08:45:08,11,09,1, 11.8,1,1, 4.120, 10546.438, 267.082, 52661.194 21/05/04,08:45:08,12,09,1, 11.8,1,1, 4.120, 10546.453, 267.102, 52661.169 21/05/04,08:45:08,13,09,1, 11.8,1,1, 4.120, 10546.459, 267.094, 52661.182 21/05/04,08:45:08,14,09,1, 11.8,1,1, 4.120, 10546.454, 267.087, 52661.155 21/05/04,08:45:08,15,09,1, 11.8,1,1, 4.120, 10546.475, 267.107, 52661.178 21/05/04,08:45:08,16,09,1, 11.8,1,1, 4.120, 10546.461, 267.076, 52661.138 21/05/04,08:45:08,17,09,1, 11.8,1,1, 4.120, 10546.481, 267.092, 52661.175 21/05/04,08:45:08,18,09,1, 11.8,1,1, 4.120, 10546.459, 267.109, 52661.213 21/05/04,08:45:08,19,09,1, 11.8,1,1, 4.120, 10546.476, 267.064, 52661.178 21/05/04,08:45:09,00,09,1, 11.8,1,1, 4.119, 10546.470, 267.064, 52661.178 21/05/04,08:45:09,01,09,1, 11.8,1,1, 4.119, 10546.484, 267.057, 52660.980 21/05/04,08:45:09,02,09,1, 11.8,1,1, 4.119, 10546.501, 267.094, 52661.204 21/05/04,08:45:09,03,09,1, 11.8,1,1, 4.119, 10546.462, 267.072, 52661.186 21/05/04,08:45:09,04,09,1, 11.8,1,1, 4.119, 10546.474, 267.074, 52661.163 21/05/04,08:45:09,05,09,1, 11.8,1,1, 4.119, 10546.468, 267.095, 52661.175 21/05/04,08:45:09,06,09,1, 11.8,1,1, 4.119, 10546.470, 267.091, 52661.145 21/05/04,08:45:09,07,09,1, 11.8,1,1, 4.119, 10546.489, 267.078, 52661.140 21/05/04,08:45:09,08,09,1, 11.8,1,1, 4.119, 10546.468, 267.081, 52661.137 21/05/04,08:45:09,09,09,1, 11.8,1,1, 4.119, 10546.465, 267.085, 52661.197 21/05/04,08:45:09,10,09,1, 11.8,1,1, 4.119, 10546.485, 267.109, 52661.185 21/05/04,08:45:09,11,09,1, 11.8,1,1, 4.119, 10546.495, 267.082, 52661.164 21/05/04,08:45:09,12,09,1, 11.8,1,1, 4.119, 10546.492, 267.104, 52661.149 21/05/04,08:45:09,13,09,1, 11.8,1,1, 4.119, 10546.476, 267.088, 52661.156 21/05/04,08:45:09,14,09,1, 11.8,1,1, 4.119, 10546.526, 267.099, 52661.237 21/05/04,08:45:09,15,09,1, 11.8,1,1, 4.119, 10546.526, 267.103, 52661.143 21/05/04,08:45:09,16,09,1, 11.8,1,1, 4.119, 10546.497, 267.094, 52661.141 21/05/04,08:45:09,17,09,1, 11.8,1,1, 4.119, 10546.524, 267.090, 52661.133 21/05/04,08:45:09,18,09,1, 11.8,1,1, 4.119, 10546.505, 267.067, 52661.167 21/05/04,08:45:09,19,09,1, 11.8,1,1, 4.119, 10546.484, 267.084, 52661.122 21/05/04,08:45:10,00,09,1, 11.8,1,1, 4.120, 10546.478, 267.084, 52661.122 21/05/04,08:45:10,01,09,1, 11.8,1,1, 4.120, 10546.536, 267.078, 52661.156 21/05/04,08:45:10,02,09,1, 11.8,1,1, 4.120, 10546.540, 267.079, 52661.140 21/05/04,08:45:10,03,09,1, 11.8,1,1, 4.120, 10546.504, 267.083, 52661.125 21/05/04,08:45:10,04,09,1, 11.8,1,1, 4.120, 10546.529, 267.061, 52661.170 21/05/04,08:45:10,05,09,1, 11.8,1,1, 4.120, 10546.534, 267.089, 52661.182 21/05/04,08:45:10,06,09,1, 11.8,1,1, 4.120, 10546.535, 267.085, 52661.149 21/05/04,08:45:10,07,09,1, 11.8,1,1, 4.120, 10546.544, 267.076, 52661.193 21/05/04,08:45:10,08,09,1, 11.8,1,1, 4.120, 10546.532, 267.060, 52661.170 21/05/04,08:45:10,09,09,1, 11.8,1,1, 4.120, 10546.542, 267.073, 52661.184 21/05/04,08:45:10,10,09,1, 11.8,1,1, 4.120, 10546.545, 267.084, 52661.201 21/05/04,08:45:10,11,09,1, 11.8,1,1, 4.120, 10546.562, 267.079, 52661.169 21/05/04,08:45:10,12,09,1, 11.8,1,1, 4.120, 10546.548, 267.090, 52661.158 21/05/04,08:45:10,13,09,1, 11.8,1,1, 4.120, 10546.561, 267.083, 52661.194 21/05/04,08:45:10,14,09,1, 11.8,1,1, 4.120, 10546.562, 267.069, 52661.216 21/05/04,08:45:10,15,09,1, 11.8,1,1, 4.120, 10546.557, 267.078, 52661.165 21/05/04,08:45:10,16,09,1, 11.8,1,1, 4.120, 10546.591, 267.049, 52660.936 21/05/04,08:45:10,17,09,1, 11.8,1,1, 4.120, 10546.606, 267.082, 52661.137 21/05/04,08:45:10,18,09,1, 11.8,1,1, 4.120, 10546.606, 267.096, 52661.133 21/05/04,08:45:10,19,09,1, 11.8,1,1, 4.120, 10546.580, 267.085, 52661.148 21/05/04,08:45:11,00,09,1, 11.9,1,1, 4.123, 10546.578, 267.085, 52661.148 21/05/04,08:45:11,01,09,1, 11.9,1,1, 4.123, 10546.577, 267.100, 52661.194 21/05/04,08:45:11,02,09,1, 11.9,1,1, 4.123, 10546.568, 267.097, 52661.178 21/05/04,08:45:11,03,09,1, 11.9,1,1, 4.123, 10546.571, 267.106, 52661.147 21/05/04,08:45:11,04,09,1, 11.9,1,1, 4.123, 10546.575, 267.123, 52661.147 21/05/04,08:45:11,05,09,1, 11.9,1,1, 4.123, 10546.601, 267.079, 52661.162 21/05/04,08:45:11,06,09,1, 11.9,1,1, 4.123, 10546.591, 267.095, 52661.199 21/05/04,08:45:11,07,09,1, 11.9,1,1, 4.123, 10546.607, 267.102, 52661.202 21/05/04,08:45:11,08,09,1, 11.9,1,1, 4.123, 10546.587, 267.097, 52661.193 21/05/04,08:45:11,09,09,1, 11.9,1,1, 4.123, 10546.591, 267.098, 52661.194 21/05/04,08:45:11,10,09,1, 11.9,1,1, 4.123, 10546.595, 267.104, 52661.172 21/05/04,08:45:11,11,09,1, 11.9,1,1, 4.123, 10546.602, 267.091, 52661.176 21/05/04,08:45:11,12,09,1, 11.9,1,1, 4.123, 10546.612, 267.100, 52661.188 21/05/04,08:45:11,13,09,1, 11.9,1,1, 4.123, 10546.610, 267.089, 52661.207 21/05/04,08:45:11,14,09,1, 11.9,1,1, 4.123, 10546.615, 267.112, 52661.186 21/05/04,08:45:11,15,09,1, 11.9,1,1, 4.123, 10546.597, 267.095, 52661.150 21/05/04,08:45:11,16,09,1, 11.9,1,1, 4.123, 10546.610, 267.082, 52661.165 21/05/04,08:45:11,17,09,1, 11.9,1,1, 4.123, 10546.624, 267.121, 52661.186 21/05/04,08:45:11,18,09,1, 11.9,1,1, 4.123, 10546.629, 267.128, 52661.146 21/05/04,08:45:11,19,09,1, 11.9,1,1, 4.123, 10546.644, 267.094, 52661.167 21/05/04,08:45:12,00,09,1, 11.9,1,1, 4.118, 10546.637, 267.094, 52661.167 21/05/04,08:45:12,01,09,1, 11.9,1,1, 4.118, 10546.627, 267.084, 52661.170 21/05/04,08:45:12,02,09,1, 11.9,1,1, 4.118, 10546.650, 267.102, 52661.173 21/05/04,08:45:12,03,09,1, 11.9,1,1, 4.118, 10546.646, 267.103, 52661.367 21/05/04,08:45:12,04,09,1, 11.9,1,1, 4.118, 10546.654, 267.089, 52661.061 21/05/04,08:45:12,05,09,1, 11.9,1,1, 4.118, 10546.637, 267.069, 52661.083 21/05/04,08:45:12,06,09,1, 11.9,1,1, 4.118, 10546.644, 267.083, 52661.109 21/05/04,08:45:12,07,09,1, 11.9,1,1, 4.118, 10546.672, 267.093, 52661.091 21/05/04,08:45:12,08,09,1, 11.9,1,1, 4.118, 10546.672, 267.080, 52661.142 21/05/04,08:45:12,09,09,1, 11.9,1,1, 4.118, 10546.670, 267.080, 52661.145 21/05/04,08:45:12,10,09,1, 11.9,1,1, 4.118, 10546.661, 267.099, 52661.153 21/05/04,08:45:12,11,09,1, 11.9,1,1, 4.118, 10546.677, 267.099, 52661.154 21/05/04,08:45:12,12,09,1, 11.9,1,1, 4.118, 10546.667, 267.098, 52661.148 21/05/04,08:45:12,13,09,1, 11.9,1,1, 4.118, 10546.663, 267.065, 52660.829 21/05/04,08:45:12,14,09,1, 11.9,1,1, 4.118, 10546.639, 267.114, 52661.285 21/05/04,08:45:12,15,09,1, 11.9,1,1, 4.118, 10546.696, 267.118, 52661.196 21/05/04,08:45:12,16,09,1, 11.9,1,1, 4.118, 10546.679, 267.096, 52661.204 21/05/04,08:45:12,17,09,1, 11.9,1,1, 4.118, 10546.696, 267.091, 52661.172 21/05/04,08:45:12,18,09,1, 11.9,1,1, 4.118, 10546.708, 267.094, 52661.119 21/05/04,08:45:12,19,09,1, 11.9,1,1, 4.118, 10546.705, 267.088, 52661.117 21/05/04,08:45:13,00,09,1, 11.9,1,1, 4.118, 10546.703, 267.088, 52661.117 21/05/04,08:45:13,01,09,1, 11.9,1,1, 4.118, 10546.720, 267.093, 52661.120 21/05/04,08:45:13,02,09,1, 11.9,1,1, 4.118, 10546.714, 267.066, 52661.117 21/05/04,08:45:13,03,09,1, 11.9,1,1, 4.118, 10546.711, 267.078, 52661.097 21/05/04,08:45:13,04,09,1, 11.9,1,1, 4.118, 10546.722, 267.079, 52661.102 21/05/04,08:45:13,05,09,1, 11.9,1,1, 4.118, 10546.725, 267.093, 52661.084 21/05/04,08:45:13,06,09,1, 11.9,1,1, 4.118, 10546.695, 267.065, 52660.962 21/05/04,08:45:13,07,09,1, 11.9,1,1, 4.118, 10546.742, 267.083, 52661.151 21/05/04,08:45:13,08,09,1, 11.9,1,1, 4.118, 10546.736, 267.086, 52661.078 21/05/04,08:45:13,09,09,1, 11.9,1,1, 4.118, 10546.749, 267.073, 52661.104 21/05/04,08:45:13,10,09,1, 11.9,1,1, 4.118, 10546.732, 267.063, 52661.101 21/05/04,08:45:13,11,09,1, 11.9,1,1, 4.118, 10546.719, 267.082, 52661.116 21/05/04,08:45:13,12,09,1, 11.9,1,1, 4.118, 10546.730, 267.050, 52661.134 21/05/04,08:45:13,13,09,1, 11.9,1,1, 4.118, 10546.743, 267.048, 52661.098 21/05/04,08:45:13,14,09,1, 11.9,1,1, 4.118, 10546.746, 267.068, 52661.143 21/05/04,08:45:13,15,09,1, 11.9,1,1, 4.118, 10546.782, 267.048, 52661.124 21/05/04,08:45:13,16,09,1, 11.9,1,1, 4.118, 10546.753, 267.053, 52661.088 21/05/04,08:45:13,17,09,1, 11.9,1,1, 4.118, 10546.762, 267.063, 52661.091 21/05/04,08:45:13,18,09,1, 11.9,1,1, 4.118, 10546.757, 267.053, 52661.060 21/05/04,08:45:13,19,09,1, 11.9,1,1, 4.118, 10546.774, 267.079, 52661.105 21/05/04,08:45:14,00,09,1, 11.9,1,1, 4.122, 10546.770, 267.079, 52661.105 21/05/04,08:45:14,01,09,1, 11.9,1,1, 4.122, 10546.775, 267.073, 52661.106 21/05/04,08:45:14,02,09,1, 11.9,1,1, 4.122, 10546.770, 267.066, 52661.099 21/05/04,08:45:14,03,09,1, 11.9,1,1, 4.122, 10546.764, 267.053, 52661.134 21/05/04,08:45:14,04,09,1, 11.9,1,1, 4.122, 10546.760, 267.059, 52661.090 21/05/04,08:45:14,05,09,1, 11.9,1,1, 4.122, 10546.778, 267.065, 52661.092 21/05/04,08:45:14,06,09,1, 11.9,1,1, 4.122, 10546.792, 267.052, 52661.112 21/05/04,08:45:14,07,09,1, 11.9,1,1, 4.122, 10546.780, 267.041, 52661.049 21/05/04,08:45:14,08,09,1, 11.9,1,1, 4.122, 10546.801, 267.050, 52661.072 21/05/04,08:45:14,09,09,1, 11.9,1,1, 4.122, 10546.775, 267.063, 52661.062 21/05/04,08:45:14,10,09,1, 11.9,1,1, 4.122, 10546.817, 267.059, 52661.051 21/05/04,08:45:14,11,09,1, 11.9,1,1, 4.122, 10546.781, 267.049, 52661.082 21/05/04,08:45:14,12,09,1, 11.9,1,1, 4.122, 10546.802, 267.065, 52661.089 21/05/04,08:45:14,13,09,1, 11.9,1,1, 4.122, 10546.806, 267.053, 52661.038 21/05/04,08:45:14,14,09,1, 11.9,1,1, 4.122, 10546.831, 267.049, 52661.075 21/05/04,08:45:14,15,09,1, 11.9,1,1, 4.122, 10546.838, 267.049, 52661.049 21/05/04,08:45:14,16,09,1, 11.9,1,1, 4.122, 10546.809, 267.035, 52661.062 21/05/04,08:45:14,17,09,1, 11.9,1,1, 4.122, 10546.813, 267.037, 52661.063 21/05/04,08:45:14,18,09,1, 11.9,1,1, 4.122, 10546.807, 267.025, 52661.075 21/05/04,08:45:14,19,09,1, 11.9,1,1, 4.122, 10546.829, 267.036, 52661.083 21/05/04,08:45:15,00,08,1, 11.9,1,1, 4.120, 10546.829, 267.036, 52661.083 21/05/04,08:45:15,01,08,1, 11.9,1,1, 4.120, 10546.835, 267.028, 52661.043 21/05/04,08:45:15,02,08,1, 11.9,1,1, 4.120, 10546.824, 267.032, 52661.063 21/05/04,08:45:15,03,08,1, 11.9,1,1, 4.120, 10546.845, 267.028, 52661.055 21/05/04,08:45:15,04,08,1, 11.9,1,1, 4.120, 10546.850, 267.059, 52661.035 21/05/04,08:45:15,05,08,1, 11.9,1,1, 4.120, 10546.844, 267.033, 52661.022 21/05/04,08:45:15,06,08,1, 11.9,1,1, 4.120, 10546.857, 267.031, 52661.028 21/05/04,08:45:15,07,08,1, 11.9,1,1, 4.120, 10546.858, 267.043, 52660.994 21/05/04,08:45:15,08,08,1, 11.9,1,1, 4.120, 10546.855, 267.065, 52660.990 21/05/04,08:45:15,09,08,1, 11.9,1,1, 4.120, 10546.862, 267.040, 52661.027 21/05/04,08:45:15,10,08,1, 11.9,1,1, 4.120, 10546.885, 267.013, 52660.996 21/05/04,08:45:15,11,08,1, 11.9,1,1, 4.120, 10546.865, 267.031, 52660.983 21/05/04,08:45:15,12,08,1, 11.9,1,1, 4.120, 10546.857, 267.031, 52660.989 21/05/04,08:45:15,13,08,1, 11.9,1,1, 4.120, 10546.879, 267.005, 52660.978 21/05/04,08:45:15,14,08,1, 11.9,1,1, 4.120, 10546.841, 267.005, 52660.998 21/05/04,08:45:15,15,08,1, 11.9,1,1, 4.120, 10546.856, 267.011, 52661.013 21/05/04,08:45:15,16,08,1, 11.9,1,1, 4.120, 10546.893, 267.004, 52660.989 21/05/04,08:45:15,17,08,1, 11.9,1,1, 4.120, 10546.902, 267.006, 52660.981 21/05/04,08:45:15,18,08,1, 11.9,1,1, 4.120, 10546.903, 266.992, 52660.964 21/05/04,08:45:15,19,08,1, 11.9,1,1, 4.120, 10546.894, 267.023, 52660.974 21/05/04,08:45:16,00,08,1, 11.9,1,1, 4.121, 10546.887, 267.023, 52660.974 21/05/04,08:45:16,01,08,1, 11.9,1,1, 4.121, 10546.880, 266.999, 52660.969 21/05/04,08:45:16,02,08,1, 11.9,1,1, 4.121, 10546.888, 267.019, 52660.978 21/05/04,08:45:16,03,08,1, 11.9,1,1, 4.121, 10546.941, 267.032, 52660.951 21/05/04,08:45:16,04,08,1, 11.9,1,1, 4.121, 10546.936, 267.011, 52660.969 21/05/04,08:45:16,05,08,1, 11.9,1,1, 4.121, 10546.925, 267.011, 52660.967 21/05/04,08:45:16,06,08,1, 11.9,1,1, 4.121, 10546.933, 267.012, 52660.948 21/05/04,08:45:16,07,08,1, 11.9,1,1, 4.121, 10546.953, 267.032, 52660.976 21/05/04,08:45:16,08,08,1, 11.9,1,1, 4.121, 10546.931, 267.027, 52661.008 21/05/04,08:45:16,09,08,1, 11.9,1,1, 4.121, 10546.948, 267.006, 52660.939 21/05/04,08:45:16,10,08,1, 11.9,1,1, 4.121, 10546.947, 267.013, 52660.977 21/05/04,08:45:16,11,08,1, 11.9,1,1, 4.121, 10546.956, 267.009, 52660.968 21/05/04,08:45:16,12,08,1, 11.9,1,1, 4.121, 10546.980, 267.020, 52660.972 21/05/04,08:45:16,13,08,1, 11.9,1,1, 4.121, 10546.968, 266.988, 52660.993 21/05/04,08:45:16,14,08,1, 11.9,1,1, 4.121, 10546.977, 267.012, 52660.950 21/05/04,08:45:16,15,08,1, 11.9,1,1, 4.121, 10546.965, 267.029, 52660.994 21/05/04,08:45:16,16,08,1, 11.9,1,1, 4.121, 10546.980, 267.024, 52660.969 21/05/04,08:45:16,17,08,1, 11.9,1,1, 4.121, 10546.982, 266.998, 52660.960 21/05/04,08:45:16,18,08,1, 11.9,1,1, 4.121, 10546.967, 267.019, 52660.955 21/05/04,08:45:16,19,08,1, 11.9,1,1, 4.121, 10546.970, 266.998, 52660.687 21/05/04,08:45:17,00,08,1, 11.9,1,1, 4.120, 10546.962, 266.998, 52660.687 21/05/04,08:45:17,01,08,1, 11.9,1,1, 4.120, 10546.966, 266.994, 52661.030 21/05/04,08:45:17,02,08,1, 11.9,1,1, 4.120, 10546.980, 266.980, 52661.027 21/05/04,08:45:17,03,08,1, 11.9,1,1, 4.120, 10546.971, 267.014, 52661.000 21/05/04,08:45:17,04,08,1, 11.9,1,1, 4.120, 10547.020, 267.005, 52660.952 21/05/04,08:45:17,05,08,1, 11.9,1,1, 4.120, 10547.004, 266.995, 52660.921 21/05/04,08:45:17,06,08,1, 11.9,1,1, 4.120, 10547.009, 266.995, 52660.960 21/05/04,08:45:17,07,08,1, 11.9,1,1, 4.120, 10547.016, 266.985, 52660.949 21/05/04,08:45:17,08,08,1, 11.9,1,1, 4.120, 10547.036, 266.989, 52660.927 21/05/04,08:45:17,09,08,1, 11.9,1,1, 4.120, 10547.028, 267.003, 52660.935 21/05/04,08:45:17,10,08,1, 11.9,1,1, 4.120, 10547.033, 266.994, 52660.954 21/05/04,08:45:17,11,08,1, 11.9,1,1, 4.120, 10547.059, 266.996, 52660.967 21/05/04,08:45:17,12,08,1, 11.9,1,1, 4.120, 10547.055, 266.988, 52660.949 21/05/04,08:45:17,13,08,1, 11.9,1,1, 4.120, 10547.037, 266.986, 52660.935 21/05/04,08:45:17,14,08,1, 11.9,1,1, 4.120, 10547.061, 266.979, 52660.922 21/05/04,08:45:17,15,08,1, 11.9,1,1, 4.120, 10547.029, 266.990, 52660.907 21/05/04,08:45:17,16,08,1, 11.9,1,1, 4.120, 10547.043, 266.970, 52660.886 21/05/04,08:45:17,17,08,1, 11.9,1,1, 4.120, 10547.052, 266.966, 52660.933 21/05/04,08:45:17,18,08,1, 11.9,1,1, 4.120, 10547.048, 266.963, 52660.908 21/05/04,08:45:17,19,08,1, 11.9,1,1, 4.120, 10547.074, 266.969, 52660.906 21/05/04,08:45:18,00,08,1, 11.9,1,1, 4.117, 10547.071, 266.969, 52660.906 21/05/04,08:45:18,01,08,1, 11.9,1,1, 4.117, 10547.072, 266.984, 52660.915 21/05/04,08:45:18,02,08,1, 11.9,1,1, 4.117, 10547.070, 266.977, 52660.883 21/05/04,08:45:18,03,08,1, 11.9,1,1, 4.117, 10547.076, 266.962, 52660.884 21/05/04,08:45:18,04,08,1, 11.9,1,1, 4.117, 10547.070, 266.957, 52660.891 21/05/04,08:45:18,05,08,1, 11.9,1,1, 4.117, 10547.073, 266.947, 52660.915 21/05/04,08:45:18,06,08,1, 11.9,1,1, 4.117, 10547.092, 266.969, 52660.895 21/05/04,08:45:18,07,08,1, 11.9,1,1, 4.117, 10547.068, 266.976, 52661.102 21/05/04,08:45:18,08,08,1, 11.9,1,1, 4.117, 10547.108, 266.959, 52660.892 21/05/04,08:45:18,09,08,1, 11.9,1,1, 4.117, 10547.096, 266.934, 52660.894 21/05/04,08:45:18,10,08,1, 11.9,1,1, 4.117, 10547.112, 266.944, 52660.881 21/05/04,08:45:18,11,08,1, 11.9,1,1, 4.117, 10547.078, 266.948, 52660.898 21/05/04,08:45:18,12,08,1, 11.9,1,1, 4.117, 10547.084, 266.934, 52660.896 21/05/04,08:45:18,13,08,1, 11.9,1,1, 4.117, 10547.100, 266.949, 52660.869 21/05/04,08:45:18,14,08,1, 11.9,1,1, 4.117, 10547.089, 266.948, 52660.877 21/05/04,08:45:18,15,08,1, 11.9,1,1, 4.117, 10547.122, 266.927, 52660.887 21/05/04,08:45:18,16,08,1, 11.9,1,1, 4.117, 10547.113, 266.911, 52660.870 21/05/04,08:45:18,17,08,1, 11.9,1,1, 4.117, 10547.128, 266.930, 52660.865 21/05/04,08:45:18,18,08,1, 11.9,1,1, 4.117, 10547.137, 266.932, 52660.852 21/05/04,08:45:18,19,08,1, 11.9,1,1, 4.117, 10547.118, 266.920, 52660.884 21/05/04,08:45:19,00,08,1, 11.9,1,1, 4.123, 10547.112, 266.920, 52660.884 21/05/04,08:45:19,01,08,1, 11.9,1,1, 4.123, 10547.155, 266.926, 52660.834 21/05/04,08:45:19,02,08,1, 11.9,1,1, 4.123, 10547.157, 266.931, 52660.833 21/05/04,08:45:19,03,08,1, 11.9,1,1, 4.123, 10547.121, 266.915, 52660.830 21/05/04,08:45:19,04,08,1, 11.9,1,1, 4.123, 10547.150, 266.934, 52660.830 21/05/04,08:45:19,05,08,1, 11.9,1,1, 4.123, 10547.160, 266.907, 52660.850 21/05/04,08:45:19,06,08,1, 11.9,1,1, 4.123, 10547.143, 266.923, 52660.857 21/05/04,08:45:19,07,08,1, 11.9,1,1, 4.123, 10547.185, 266.897, 52660.832 21/05/04,08:45:19,08,08,1, 11.9,1,1, 4.123, 10547.180, 266.925, 52660.840 21/05/04,08:45:19,09,08,1, 11.9,1,1, 4.123, 10547.159, 266.907, 52660.841 21/05/04,08:45:19,10,08,1, 11.9,1,1, 4.123, 10547.179, 266.904, 52660.837 21/05/04,08:45:19,11,08,1, 11.9,1,1, 4.123, 10547.175, 266.913, 52660.855 21/05/04,08:45:19,12,08,1, 11.9,1,1, 4.123, 10547.193, 266.911, 52660.841 21/05/04,08:45:19,13,08,1, 11.9,1,1, 4.123, 10547.198, 266.882, 52660.811 21/05/04,08:45:19,14,08,1, 11.9,1,1, 4.123, 10547.184, 266.940, 52660.837 21/05/04,08:45:19,15,08,1, 11.9,1,1, 4.123, 10547.206, 266.909, 52660.859 21/05/04,08:45:19,16,08,1, 11.9,1,1, 4.123, 10547.221, 266.892, 52660.771 21/05/04,08:45:19,17,08,1, 11.9,1,1, 4.123, 10547.239, 266.885, 52660.835 21/05/04,08:45:19,18,08,1, 11.9,1,1, 4.123, 10547.206, 266.883, 52660.801 21/05/04,08:45:19,19,08,1, 11.9,1,1, 4.123, 10547.235, 266.892, 52660.810 21/05/04,08:45:20,00,08,1, 11.8,1,1, 4.119, 10547.229, 266.892, 52660.810 21/05/04,08:45:20,01,08,1, 11.8,1,1, 4.119, 10547.211, 266.884, 52660.778 21/05/04,08:45:20,02,08,1, 11.8,1,1, 4.119, 10547.227, 266.854, 52660.762 21/05/04,08:45:20,03,08,1, 11.8,1,1, 4.119, 10547.220, 266.887, 52660.746 21/05/04,08:45:20,04,08,1, 11.8,1,1, 4.119, 10547.222, 266.887, 52660.764 21/05/04,08:45:20,05,08,1, 11.8,1,1, 4.119, 10547.249, 266.870, 52660.802 21/05/04,08:45:20,06,08,1, 11.8,1,1, 4.119, 10547.238, 266.865, 52660.746 21/05/04,08:45:20,07,08,1, 11.8,1,1, 4.119, 10547.214, 266.878, 52660.773 21/05/04,08:45:20,08,08,1, 11.8,1,1, 4.119, 10547.233, 266.881, 52660.757 21/05/04,08:45:20,09,08,1, 11.8,1,1, 4.119, 10547.267, 266.867, 52660.762 21/05/04,08:45:20,10,08,1, 11.8,1,1, 4.119, 10547.246, 266.852, 52660.761 21/05/04,08:45:20,11,08,1, 11.8,1,1, 4.119, 10547.245, 266.842, 52660.732 21/05/04,08:45:20,12,08,1, 11.8,1,1, 4.119, 10547.248, 266.858, 52660.811 21/05/04,08:45:20,13,08,1, 11.8,1,1, 4.119, 10547.260, 266.830, 52660.787 21/05/04,08:45:20,14,08,1, 11.8,1,1, 4.119, 10547.252, 266.856, 52660.709 21/05/04,08:45:20,15,08,1, 11.8,1,1, 4.119, 10547.258, 266.831, 52660.753 21/05/04,08:45:20,16,08,1, 11.8,1,1, 4.119, 10547.262, 266.838, 52660.753 21/05/04,08:45:20,17,08,1, 11.8,1,1, 4.119, 10547.250, 266.802, 52660.767 21/05/04,08:45:20,18,08,1, 11.8,1,1, 4.119, 10547.292, 266.814, 52660.758 21/05/04,08:45:20,19,08,1, 11.8,1,1, 4.119, 10547.284, 266.828, 52660.763 21/05/04,08:45:21,00,08,1, 11.9,1,1, 4.123, 10547.279, 266.828, 52660.763 21/05/04,08:45:21,01,08,1, 11.9,1,1, 4.123, 10547.330, 266.817, 52660.760 21/05/04,08:45:21,02,08,1, 11.9,1,1, 4.123, 10547.296, 266.798, 52660.718 21/05/04,08:45:21,03,08,1, 11.9,1,1, 4.123, 10547.290, 266.804, 52660.712 21/05/04,08:45:21,04,08,1, 11.9,1,1, 4.123, 10547.297, 266.796, 52660.728 21/05/04,08:45:21,05,08,1, 11.9,1,1, 4.123, 10547.304, 266.813, 52660.738 21/05/04,08:45:21,06,08,1, 11.9,1,1, 4.123, 10547.327, 266.816, 52660.638 21/05/04,08:45:21,07,08,1, 11.9,1,1, 4.123, 10547.313, 266.788, 52660.724 21/05/04,08:45:21,08,08,1, 11.9,1,1, 4.123, 10547.314, 266.803, 52660.699 21/05/04,08:45:21,09,08,1, 11.9,1,1, 4.123, 10547.308, 266.795, 52660.709 21/05/04,08:45:21,10,08,1, 11.9,1,1, 4.123, 10547.308, 266.775, 52660.707 21/05/04,08:45:21,11,08,1, 11.9,1,1, 4.123, 10547.324, 266.778, 52660.719 21/05/04,08:45:21,12,08,1, 11.9,1,1, 4.123, 10547.335, 266.782, 52660.698 21/05/04,08:45:21,13,08,1, 11.9,1,1, 4.123, 10547.349, 266.804, 52660.731 21/05/04,08:45:21,14,08,1, 11.9,1,1, 4.123, 10547.356, 266.797, 52660.729 21/05/04,08:45:21,15,08,1, 11.9,1,1, 4.123, 10547.333, 266.756, 52660.702 21/05/04,08:45:21,16,08,1, 11.9,1,1, 4.123, 10547.340, 266.749, 52660.654 21/05/04,08:45:21,17,08,1, 11.9,1,1, 4.123, 10547.334, 266.777, 52660.699 21/05/04,08:45:21,18,08,1, 11.9,1,1, 4.123, 10547.350, 266.758, 52660.675 21/05/04,08:45:21,19,08,1, 11.9,1,1, 4.123, 10547.325, 266.744, 52660.705 21/05/04,08:45:22,00,08,1, 11.9,1,1, 4.124, 10547.321, 266.744, 52660.705 21/05/04,08:45:22,01,08,1, 11.9,1,1, 4.124, 10547.376, 266.743, 52660.690 21/05/04,08:45:22,02,08,1, 11.9,1,1, 4.124, 10547.368, 266.746, 52660.701 21/05/04,08:45:22,03,08,1, 11.9,1,1, 4.124, 10547.369, 266.769, 52660.684 21/05/04,08:45:22,04,08,1, 11.9,1,1, 4.124, 10547.370, 266.735, 52660.673 21/05/04,08:45:22,05,08,1, 11.9,1,1, 4.124, 10547.372, 266.750, 52660.695 21/05/04,08:45:22,06,08,1, 11.9,1,1, 4.124, 10547.395, 266.732, 52660.646 21/05/04,08:45:22,07,08,1, 11.9,1,1, 4.124, 10547.373, 266.726, 52660.639 21/05/04,08:45:22,08,08,1, 11.9,1,1, 4.124, 10547.374, 266.687, 52660.646 21/05/04,08:45:22,09,08,1, 11.9,1,1, 4.124, 10547.370, 266.693, 52660.667 21/05/04,08:45:22,10,08,1, 11.9,1,1, 4.124, 10547.389, 266.695, 52660.681 21/05/04,08:45:22,11,08,1, 11.9,1,1, 4.124, 10547.393, 266.707, 52660.659 21/05/04,08:45:22,12,08,1, 11.9,1,1, 4.124, 10547.401, 266.690, 52660.628 21/05/04,08:45:22,13,08,1, 11.9,1,1, 4.124, 10547.411, 266.673, 52660.654 21/05/04,08:45:22,14,08,1, 11.9,1,1, 4.124, 10547.406, 266.681, 52660.659 21/05/04,08:45:22,15,08,1, 11.9,1,1, 4.124, 10547.429, 266.726, 52660.634 21/05/04,08:45:22,16,08,1, 11.9,1,1, 4.124, 10547.422, 266.693, 52660.600 21/05/04,08:45:22,17,08,1, 11.9,1,1, 4.124, 10547.430, 266.673, 52660.626 21/05/04,08:45:22,18,08,1, 11.9,1,1, 4.124, 10547.406, 266.682, 52660.587 21/05/04,08:45:22,19,08,1, 11.9,1,1, 4.124, 10547.405, 266.681, 52660.655 21/05/04,08:45:23,00,09,1, 11.9,1,1, 4.121, 10547.404, 266.681, 52660.655 21/05/04,08:45:23,01,09,1, 11.9,1,1, 4.121, 10547.448, 266.673, 52660.599 21/05/04,08:45:23,02,09,1, 11.9,1,1, 4.121, 10547.406, 266.668, 52660.639 21/05/04,08:45:23,03,09,1, 11.9,1,1, 4.121, 10547.409, 266.683, 52660.623 21/05/04,08:45:23,04,09,1, 11.9,1,1, 4.121, 10547.431, 266.626, 52660.610 21/05/04,08:45:23,05,09,1, 11.9,1,1, 4.121, 10547.455, 266.640, 52660.590 21/05/04,08:45:23,06,09,1, 11.9,1,1, 4.121, 10547.443, 266.621, 52660.584 21/05/04,08:45:23,07,09,1, 11.9,1,1, 4.121, 10547.444, 266.651, 52660.768 21/05/04,08:45:23,08,09,1, 11.9,1,1, 4.121, 10547.471, 266.659, 52660.647 21/05/04,08:45:23,09,09,1, 11.9,1,1, 4.121, 10547.463, 266.669, 52660.625 21/05/04,08:45:23,10,09,1, 11.9,1,1, 4.121, 10547.499, 266.646, 52660.610 21/05/04,08:45:23,11,09,1, 11.9,1,1, 4.121, 10547.485, 266.648, 52660.596 21/05/04,08:45:23,12,09,1, 11.9,1,1, 4.121, 10547.473, 266.611, 52660.549 21/05/04,08:45:23,13,09,1, 11.9,1,1, 4.121, 10547.478, 266.599, 52660.566 21/05/04,08:45:23,14,09,1, 11.9,1,1, 4.121, 10547.489, 266.600, 52660.567 21/05/04,08:45:23,15,09,1, 11.9,1,1, 4.121, 10547.486, 266.599, 52660.561 21/05/04,08:45:23,16,09,1, 11.9,1,1, 4.121, 10547.496, 266.602, 52660.565 21/05/04,08:45:23,17,09,1, 11.9,1,1, 4.121, 10547.517, 266.569, 52660.563 21/05/04,08:45:23,18,09,1, 11.9,1,1, 4.121, 10547.488, 266.578, 52660.523 21/05/04,08:45:23,19,09,1, 11.9,1,1, 4.121, 10547.512, 266.581, 52660.521 21/05/04,08:45:24,00,09,1, 11.9,1,1, 4.123, 10547.504, 266.581, 52660.521 21/05/04,08:45:24,01,09,1, 11.9,1,1, 4.123, 10547.524, 266.573, 52660.547 21/05/04,08:45:24,02,09,1, 11.9,1,1, 4.123, 10547.501, 266.579, 52660.544 21/05/04,08:45:24,03,09,1, 11.9,1,1, 4.123, 10547.505, 266.581, 52660.541 21/05/04,08:45:24,04,09,1, 11.9,1,1, 4.123, 10547.521, 266.560, 52660.513 21/05/04,08:45:24,05,09,1, 11.9,1,1, 4.123, 10547.529, 266.552, 52660.510 21/05/04,08:45:24,06,09,1, 11.9,1,1, 4.123, 10547.495, 266.539, 52660.511 21/05/04,08:45:24,07,09,1, 11.9,1,1, 4.123, 10547.538, 266.560, 52660.515 21/05/04,08:45:24,08,09,1, 11.9,1,1, 4.123, 10547.542, 266.554, 52660.504 21/05/04,08:45:24,09,09,1, 11.9,1,1, 4.123, 10547.557, 266.533, 52660.504 21/05/04,08:45:24,10,09,1, 11.9,1,1, 4.123, 10547.527, 266.541, 52660.526 21/05/04,08:45:24,11,09,1, 11.9,1,1, 4.123, 10547.559, 266.527, 52660.487 21/05/04,08:45:24,12,09,1, 11.9,1,1, 4.123, 10547.542, 266.513, 52660.485 21/05/04,08:45:24,13,09,1, 11.9,1,1, 4.123, 10547.533, 266.518, 52660.453 21/05/04,08:45:24,14,09,1, 11.9,1,1, 4.123, 10547.565, 266.534, 52660.504 21/05/04,08:45:24,15,09,1, 11.9,1,1, 4.123, 10547.555, 266.503, 52660.478 21/05/04,08:45:24,16,09,1, 11.9,1,1, 4.123, 10547.528, 266.522, 52660.498 21/05/04,08:45:24,17,09,1, 11.9,1,1, 4.123, 10547.571, 266.540, 52660.520 21/05/04,08:45:24,18,09,1, 11.9,1,1, 4.123, 10547.581, 266.520, 52660.573 21/05/04,08:45:24,19,09,1, 11.9,1,1, 4.123, 10547.560, 266.516, 52660.511 21/05/04,08:45:25,00,09,1, 11.8,1,1, 4.123, 10547.554, 266.516, 52660.511 21/05/04,08:45:25,01,09,1, 11.8,1,1, 4.123, 10547.595, 266.524, 52660.589 21/05/04,08:45:25,02,09,1, 11.8,1,1, 4.123, 10547.569, 266.498, 52660.492 21/05/04,08:45:25,03,09,1, 11.8,1,1, 4.123, 10547.563, 266.475, 52660.484 21/05/04,08:45:25,04,09,1, 11.8,1,1, 4.123, 10547.590, 266.483, 52660.492 21/05/04,08:45:25,05,09,1, 11.8,1,1, 4.123, 10547.571, 266.496, 52660.508 21/05/04,08:45:25,06,09,1, 11.8,1,1, 4.123, 10547.591, 266.472, 52660.510 21/05/04,08:45:25,07,09,1, 11.8,1,1, 4.123, 10547.589, 266.473, 52660.448 21/05/04,08:45:25,08,09,1, 11.8,1,1, 4.123, 10547.606, 266.457, 52660.464 21/05/04,08:45:25,09,09,1, 11.8,1,1, 4.123, 10547.581, 266.466, 52660.482 21/05/04,08:45:25,10,09,1, 11.8,1,1, 4.123, 10547.601, 266.460, 52660.470 21/05/04,08:45:25,11,09,1, 11.8,1,1, 4.123, 10547.592, 266.467, 52660.456 21/05/04,08:45:25,12,09,1, 11.8,1,1, 4.123, 10547.619, 266.440, 52660.436 21/05/04,08:45:25,13,09,1, 11.8,1,1, 4.123, 10547.609, 266.437, 52660.411 21/05/04,08:45:25,14,09,1, 11.8,1,1, 4.123, 10547.626, 266.454, 52660.439 21/05/04,08:45:25,15,09,1, 11.8,1,1, 4.123, 10547.582, 266.464, 52660.485 21/05/04,08:45:25,16,09,1, 11.8,1,1, 4.123, 10547.608, 266.424, 52660.434 21/05/04,08:45:25,17,09,1, 11.8,1,1, 4.123, 10547.643, 266.441, 52660.458 21/05/04,08:45:25,18,09,1, 11.8,1,1, 4.123, 10547.618, 266.438, 52660.393 21/05/04,08:45:25,19,09,1, 11.8,1,1, 4.123, 10547.606, 266.410, 52660.381 21/05/04,08:45:26,00,09,1, 11.9,1,1, 4.121, 10547.605, 266.410, 52660.381 21/05/04,08:45:26,01,09,1, 11.9,1,1, 4.121, 10547.634, 266.393, 52660.388 21/05/04,08:45:26,02,09,1, 11.9,1,1, 4.121, 10547.624, 266.399, 52660.432 21/05/04,08:45:26,03,09,1, 11.9,1,1, 4.121, 10547.640, 266.385, 52660.392 21/05/04,08:45:26,04,09,1, 11.9,1,1, 4.121, 10547.626, 266.360, 52660.415 21/05/04,08:45:26,05,09,1, 11.9,1,1, 4.121, 10547.625, 266.306, 52660.334 21/05/04,08:45:26,06,09,1, 11.9,1,1, 4.121, 10547.640, 266.327, 52660.379 21/05/04,08:45:26,07,09,1, 11.9,1,1, 4.121, 10547.645, 266.375, 52660.438 21/05/04,08:45:26,08,09,1, 11.9,1,1, 4.121, 10547.660, 266.363, 52660.420 21/05/04,08:45:26,09,09,1, 11.9,1,1, 4.121, 10547.653, 266.296, 52660.351 21/05/04,08:45:26,10,09,1, 11.9,1,1, 4.121, 10547.688, 266.340, 52660.383 21/05/04,08:45:26,11,09,1, 11.9,1,1, 4.121, 10547.680, 266.334, 52660.340 21/05/04,08:45:26,12,09,1, 11.9,1,1, 4.121, 10547.673, 266.282, 52660.353 21/05/04,08:45:26,13,09,1, 11.9,1,1, 4.121, 10547.687, 266.350, 52660.399 21/05/04,08:45:26,14,09,1, 11.9,1,1, 4.121, 10547.670, 266.274, 52660.330 21/05/04,08:45:26,15,09,1, 11.9,1,1, 4.121, 10547.669, 266.323, 52660.361 21/05/04,08:45:26,16,09,1, 11.9,1,1, 4.121, 10547.725, 266.320, 52660.378 21/05/04,08:45:26,17,09,1, 11.9,1,1, 4.121, 10547.704, 266.254, 52660.252 21/05/04,08:45:26,18,09,1, 11.9,1,1, 4.121, 10547.733, 266.276, 52660.341 21/05/04,08:45:26,19,09,1, 11.9,1,1, 4.121, 10547.707, 266.299, 52660.343 21/05/04,08:45:27,00,08,1, 11.9,1,1, 4.125, 10547.705, 266.299, 52660.343 21/05/04,08:45:27,01,08,1, 11.9,1,1, 4.125, 10547.694, 266.277, 52660.343 21/05/04,08:45:27,02,08,1, 11.9,1,1, 4.125, 10547.728, 266.277, 52660.331 21/05/04,08:45:27,03,08,1, 11.9,1,1, 4.125, 10547.693, 266.255, 52660.324 21/05/04,08:45:27,04,08,1, 11.9,1,1, 4.125, 10547.695, 266.268, 52660.331 21/05/04,08:45:27,05,08,1, 11.9,1,1, 4.125, 10547.722, 266.261, 52660.324 21/05/04,08:45:27,06,08,1, 11.9,1,1, 4.125, 10547.723, 266.222, 52660.311 21/05/04,08:45:27,07,08,1, 11.9,1,1, 4.125, 10547.716, 266.246, 52660.351 21/05/04,08:45:27,08,08,1, 11.9,1,1, 4.125, 10547.730, 266.230, 52660.304 21/05/04,08:45:27,09,08,1, 11.9,1,1, 4.125, 10547.695, 266.184, 52660.278 21/05/04,08:45:27,10,08,1, 11.9,1,1, 4.125, 10547.736, 266.284, 52660.283 21/05/04,08:45:27,11,08,1, 11.9,1,1, 4.125, 10547.755, 266.217, 52660.316 21/05/04,08:45:27,12,08,1, 11.9,1,1, 4.125, 10547.728, 266.220, 52660.247 21/05/04,08:45:27,13,08,1, 11.9,1,1, 4.125, 10547.746, 266.187, 52660.307 21/05/04,08:45:27,14,08,1, 11.9,1,1, 4.125, 10547.747, 266.204, 52660.282 21/05/04,08:45:27,15,08,1, 11.9,1,1, 4.125, 10547.750, 266.208, 52660.304 21/05/04,08:45:27,16,08,1, 11.9,1,1, 4.125, 10547.770, 266.179, 52660.310 21/05/04,08:45:27,17,08,1, 11.9,1,1, 4.125, 10547.772, 266.198, 52660.267 21/05/04,08:45:27,18,08,1, 11.9,1,1, 4.125, 10547.774, 266.195, 52660.287 21/05/04,08:45:27,19,08,1, 11.9,1,1, 4.125, 10547.765, 266.186, 52660.306 21/05/04,08:45:28,00,08,1, 11.9,1,1, 4.125, 10547.763, 266.186, 52660.306 21/05/04,08:45:28,01,08,1, 11.9,1,1, 4.125, 10547.771, 266.157, 52660.245 21/05/04,08:45:28,02,08,1, 11.9,1,1, 4.125, 10547.788, 266.166, 52660.263 21/05/04,08:45:28,03,08,1, 11.9,1,1, 4.125, 10547.773, 266.193, 52660.275 21/05/04,08:45:28,04,08,1, 11.9,1,1, 4.125, 10547.786, 266.192, 52660.262 21/05/04,08:45:28,05,08,1, 11.9,1,1, 4.125, 10547.802, 266.158, 52660.269 21/05/04,08:45:28,06,08,1, 11.9,1,1, 4.125, 10547.784, 266.116, 52660.249 21/05/04,08:45:28,07,08,1, 11.9,1,1, 4.125, 10547.776, 266.144, 52660.252 21/05/04,08:45:28,08,08,1, 11.9,1,1, 4.125, 10547.823, 266.147, 52660.252 21/05/04,08:45:28,09,08,1, 11.9,1,1, 4.125, 10547.803, 266.146, 52660.264 21/05/04,08:45:28,10,08,1, 11.9,1,1, 4.125, 10547.815, 266.121, 52660.235 21/05/04,08:45:28,11,08,1, 11.9,1,1, 4.125, 10547.776, 266.108, 52660.232 21/05/04,08:45:28,12,08,1, 11.9,1,1, 4.125, 10547.776, 266.101, 52660.089 21/05/04,08:45:28,13,08,1, 11.9,1,1, 4.125, 10547.830, 266.120, 52660.285 21/05/04,08:45:28,14,08,1, 11.9,1,1, 4.125, 10547.844, 266.109, 52660.209 21/05/04,08:45:28,15,08,1, 11.9,1,1, 4.125, 10547.819, 266.117, 52660.188 21/05/04,08:45:28,16,08,1, 11.9,1,1, 4.125, 10547.815, 266.096, 52660.246 21/05/04,08:45:28,17,08,1, 11.9,1,1, 4.125, 10547.816, 266.094, 52660.268 21/05/04,08:45:28,18,08,1, 11.9,1,1, 4.125, 10547.841, 266.112, 52660.245 21/05/04,08:45:28,19,08,1, 11.9,1,1, 4.125, 10547.832, 266.104, 52660.249 21/05/04,08:45:29,00,08,1, 11.9,1,1, 4.124, 10547.830, 266.104, 52660.249 21/05/04,08:45:29,01,08,1, 11.9,1,1, 4.124, 10547.860, 266.077, 52660.292 21/05/04,08:45:29,02,08,1, 11.9,1,1, 4.124, 10547.817, 266.067, 52660.252 21/05/04,08:45:29,03,08,1, 11.9,1,1, 4.124, 10547.846, 266.066, 52660.248 21/05/04,08:45:29,04,08,1, 11.9,1,1, 4.124, 10547.849, 266.062, 52660.247 21/05/04,08:45:29,05,08,1, 11.9,1,1, 4.124, 10547.838, 266.054, 52660.207 21/05/04,08:45:29,06,08,1, 11.9,1,1, 4.124, 10547.839, 266.022, 52660.189 21/05/04,08:45:29,07,08,1, 11.9,1,1, 4.124, 10547.863, 266.028, 52660.217 21/05/04,08:45:29,08,08,1, 11.9,1,1, 4.124, 10547.848, 266.022, 52660.185 21/05/04,08:45:29,09,08,1, 11.9,1,1, 4.124, 10547.859, 266.035, 52660.192 21/05/04,08:45:29,10,08,1, 11.9,1,1, 4.124, 10547.855, 266.023, 52660.198 21/05/04,08:45:29,11,08,1, 11.9,1,1, 4.124, 10547.862, 266.015, 52660.201 21/05/04,08:45:29,12,08,1, 11.9,1,1, 4.124, 10547.856, 265.984, 52660.198 21/05/04,08:45:29,13,08,1, 11.9,1,1, 4.124, 10547.871, 266.016, 52660.167 21/05/04,08:45:29,14,08,1, 11.9,1,1, 4.124, 10547.860, 266.003, 52660.158 21/05/04,08:45:29,15,08,1, 11.9,1,1, 4.124, 10547.898, 265.996, 52660.144 21/05/04,08:45:29,16,08,1, 11.9,1,1, 4.124, 10547.881, 265.995, 52660.213 21/05/04,08:45:29,17,08,1, 11.9,1,1, 4.124, 10547.877, 265.985, 52660.156 21/05/04,08:45:29,18,08,1, 11.9,1,1, 4.124, 10547.872, 265.952, 52659.939 21/05/04,08:45:29,19,08,1, 11.9,1,1, 4.124, 10547.873, 265.992, 52660.307 21/05/04,08:45:30,00,08,1, 11.9,1,1, 4.124, 10547.872, 265.992, 52660.307 21/05/04,08:45:30,01,08,1, 11.9,1,1, 4.124, 10547.899, 265.960, 52660.216 21/05/04,08:45:30,02,08,1, 11.9,1,1, 4.124, 10547.910, 265.958, 52660.205 21/05/04,08:45:30,03,08,1, 11.9,1,1, 4.124, 10547.929, 265.956, 52660.183 21/05/04,08:45:30,04,08,1, 11.9,1,1, 4.124, 10547.924, 265.961, 52660.124 21/05/04,08:45:30,05,08,1, 11.9,1,1, 4.124, 10547.938, 265.949, 52660.154 21/05/04,08:45:30,06,08,1, 11.9,1,1, 4.124, 10547.925, 265.950, 52660.124 21/05/04,08:45:30,07,08,1, 11.9,1,1, 4.124, 10547.947, 265.925, 52660.130 21/05/04,08:45:30,08,08,1, 11.9,1,1, 4.124, 10547.955, 265.895, 52660.135 21/05/04,08:45:30,09,08,1, 11.9,1,1, 4.124, 10547.951, 265.915, 52660.117 21/05/04,08:45:30,10,08,1, 11.9,1,1, 4.124, 10547.946, 265.896, 52660.121 21/05/04,08:45:30,11,08,1, 11.9,1,1, 4.124, 10547.948, 265.924, 52660.107 21/05/04,08:45:30,12,08,1, 11.9,1,1, 4.124, 10547.956, 265.913, 52660.149 21/05/04,08:45:30,13,08,1, 11.9,1,1, 4.124, 10547.995, 265.891, 52660.117 21/05/04,08:45:30,14,08,1, 11.9,1,1, 4.124, 10547.984, 265.906, 52660.157 21/05/04,08:45:30,15,08,1, 11.9,1,1, 4.124, 10547.976, 265.858, 52660.072 21/05/04,08:45:30,16,08,1, 11.9,1,1, 4.124, 10547.980, 265.861, 52660.095 21/05/04,08:45:30,17,08,1, 11.9,1,1, 4.124, 10547.984, 265.881, 52660.084 21/05/04,08:45:30,18,08,1, 11.9,1,1, 4.124, 10547.957, 265.866, 52660.064 21/05/04,08:45:30,19,08,1, 11.9,1,1, 4.124, 10547.999, 265.878, 52660.085 21/05/04,08:45:31,00,08,1, 11.9,1,1, 4.123, 10547.997, 265.878, 52660.085 21/05/04,08:45:31,01,08,1, 11.9,1,1, 4.123, 10547.976, 265.851, 52660.090 21/05/04,08:45:31,02,08,1, 11.9,1,1, 4.123, 10547.997, 265.841, 52660.089 21/05/04,08:45:31,03,08,1, 11.9,1,1, 4.123, 10548.006, 265.867, 52660.113 21/05/04,08:45:31,04,08,1, 11.9,1,1, 4.123, 10547.993, 265.820, 52660.079 21/05/04,08:45:31,05,08,1, 11.9,1,1, 4.123, 10548.009, 265.827, 52660.074 21/05/04,08:45:31,06,08,1, 11.9,1,1, 4.123, 10548.011, 265.832, 52660.079 21/05/04,08:45:31,07,08,1, 11.9,1,1, 4.123, 10548.000, 265.815, 52660.036 21/05/04,08:45:31,08,08,1, 11.9,1,1, 4.123, 10548.031, 265.825, 52660.094 21/05/04,08:45:31,09,08,1, 11.9,1,1, 4.123, 10548.030, 265.788, 52660.135 21/05/04,08:45:31,10,08,1, 11.9,1,1, 4.123, 10547.985, 265.796, 52660.111 21/05/04,08:45:31,11,08,1, 11.9,1,1, 4.123, 10548.028, 265.816, 52660.103 21/05/04,08:45:31,12,08,1, 11.9,1,1, 4.123, 10548.047, 265.788, 52660.084 21/05/04,08:45:31,13,08,1, 11.9,1,1, 4.123, 10548.035, 265.804, 52660.037 21/05/04,08:45:31,14,08,1, 11.9,1,1, 4.123, 10548.041, 265.777, 52660.023 21/05/04,08:45:31,15,08,1, 11.9,1,1, 4.123, 10548.031, 265.792, 52659.984 21/05/04,08:45:31,16,08,1, 11.9,1,1, 4.123, 10548.060, 265.774, 52660.020 21/05/04,08:45:31,17,08,1, 11.9,1,1, 4.123, 10548.041, 265.769, 52660.042 21/05/04,08:45:31,18,08,1, 11.9,1,1, 4.123, 10548.017, 265.771, 52660.024 21/05/04,08:45:31,19,08,1, 11.9,1,1, 4.123, 10548.072, 265.738, 52660.017 21/05/04,08:45:32,00,08,1, 11.8,1,1, 4.123, 10548.072, 265.738, 52660.017 21/05/04,08:45:32,01,08,1, 11.8,1,1, 4.123, 10548.072, 265.741, 52659.983 21/05/04,08:45:32,02,08,1, 11.8,1,1, 4.123, 10548.063, 265.729, 52660.019 21/05/04,08:45:32,03,08,1, 11.8,1,1, 4.123, 10548.054, 265.733, 52659.993 21/05/04,08:45:32,04,08,1, 11.8,1,1, 4.123, 10548.059, 265.722, 52659.958 21/05/04,08:45:32,05,08,1, 11.8,1,1, 4.123, 10548.097, 265.745, 52659.982 21/05/04,08:45:32,06,08,1, 11.8,1,1, 4.123, 10548.081, 265.731, 52659.978 21/05/04,08:45:32,07,08,1, 11.8,1,1, 4.123, 10548.105, 265.720, 52660.040 21/05/04,08:45:32,08,08,1, 11.8,1,1, 4.123, 10548.127, 265.725, 52660.018 21/05/04,08:45:32,09,08,1, 11.8,1,1, 4.123, 10548.102, 265.707, 52659.994 21/05/04,08:45:32,10,08,1, 11.8,1,1, 4.123, 10548.124, 265.695, 52659.990 21/05/04,08:45:32,11,08,1, 11.8,1,1, 4.123, 10548.113, 265.712, 52659.989 21/05/04,08:45:32,12,08,1, 11.8,1,1, 4.123, 10548.112, 265.705, 52659.981 21/05/04,08:45:32,13,08,1, 11.8,1,1, 4.123, 10548.118, 265.689, 52659.986 21/05/04,08:45:32,14,08,1, 11.8,1,1, 4.123, 10548.125, 265.688, 52659.994 21/05/04,08:45:32,15,08,1, 11.8,1,1, 4.123, 10548.146, 265.692, 52659.953 21/05/04,08:45:32,16,08,1, 11.8,1,1, 4.123, 10548.136, 265.663, 52659.967 21/05/04,08:45:32,17,08,1, 11.8,1,1, 4.123, 10548.121, 265.627, 52659.924 21/05/04,08:45:32,18,08,1, 11.8,1,1, 4.123, 10548.112, 265.656, 52659.977 21/05/04,08:45:32,19,08,1, 11.8,1,1, 4.123, 10548.126, 265.629, 52659.951 21/05/04,08:45:33,00,08,1, 11.9,1,1, 4.128, 10548.122, 265.629, 52659.951 21/05/04,08:45:33,01,08,1, 11.9,1,1, 4.128, 10548.141, 265.639, 52659.940 21/05/04,08:45:33,02,08,1, 11.9,1,1, 4.128, 10548.159, 265.633, 52659.955 21/05/04,08:45:33,03,08,1, 11.9,1,1, 4.128, 10548.150, 265.645, 52659.969 21/05/04,08:45:33,04,08,1, 11.9,1,1, 4.128, 10548.165, 265.620, 52659.969 21/05/04,08:45:33,05,08,1, 11.9,1,1, 4.128, 10548.162, 265.599, 52659.911 21/05/04,08:45:33,06,08,1, 11.9,1,1, 4.128, 10548.139, 265.596, 52659.963 21/05/04,08:45:33,07,08,1, 11.9,1,1, 4.128, 10548.177, 265.601, 52659.954 21/05/04,08:45:33,08,08,1, 11.9,1,1, 4.128, 10548.184, 265.605, 52659.913 21/05/04,08:45:33,09,08,1, 11.9,1,1, 4.128, 10548.167, 265.613, 52659.937 21/05/04,08:45:33,10,08,1, 11.9,1,1, 4.128, 10548.179, 265.555, 52659.903 21/05/04,08:45:33,11,08,1, 11.9,1,1, 4.128, 10548.197, 265.589, 52659.930 21/05/04,08:45:33,12,08,1, 11.9,1,1, 4.128, 10548.204, 265.572, 52659.919 21/05/04,08:45:33,13,08,1, 11.9,1,1, 4.128, 10548.199, 265.545, 52659.879 21/05/04,08:45:33,14,08,1, 11.9,1,1, 4.128, 10548.204, 265.586, 52659.875 21/05/04,08:45:33,15,08,1, 11.9,1,1, 4.128, 10548.236, 265.548, 52659.863 21/05/04,08:45:33,16,08,1, 11.9,1,1, 4.128, 10548.209, 265.552, 52660.004 21/05/04,08:45:33,17,08,1, 11.9,1,1, 4.128, 10548.236, 265.529, 52659.818 21/05/04,08:45:33,18,08,1, 11.9,1,1, 4.128, 10548.187, 265.535, 52659.869 21/05/04,08:45:33,19,08,1, 11.9,1,1, 4.128, 10548.198, 265.512, 52659.831 21/05/04,08:45:34,00,08,1, 11.8,1,1, 4.125, 10548.197, 265.512, 52659.831 21/05/04,08:45:34,01,08,1, 11.8,1,1, 4.125, 10548.212, 265.496, 52659.873 21/05/04,08:45:34,02,08,1, 11.8,1,1, 4.125, 10548.228, 265.521, 52659.844 21/05/04,08:45:34,03,08,1, 11.8,1,1, 4.125, 10548.220, 265.494, 52659.850 21/05/04,08:45:34,04,08,1, 11.8,1,1, 4.125, 10548.217, 265.483, 52659.830 21/05/04,08:45:34,05,08,1, 11.8,1,1, 4.125, 10548.260, 265.501, 52659.847 21/05/04,08:45:34,06,08,1, 11.8,1,1, 4.125, 10548.249, 265.512, 52659.855 21/05/04,08:45:34,07,08,1, 11.8,1,1, 4.125, 10548.244, 265.489, 52659.849 21/05/04,08:45:34,08,08,1, 11.8,1,1, 4.125, 10548.270, 265.474, 52659.851 21/05/04,08:45:34,09,08,1, 11.8,1,1, 4.125, 10548.267, 265.507, 52659.875 21/05/04,08:45:34,10,08,1, 11.8,1,1, 4.125, 10548.263, 265.481, 52659.823 21/05/04,08:45:34,11,08,1, 11.8,1,1, 4.125, 10548.270, 265.469, 52659.859 21/05/04,08:45:34,12,08,1, 11.8,1,1, 4.125, 10548.245, 265.451, 52659.860 21/05/04,08:45:34,13,08,1, 11.8,1,1, 4.125, 10548.276, 265.499, 52659.864 21/05/04,08:45:34,14,08,1, 11.8,1,1, 4.125, 10548.279, 265.456, 52659.863 21/05/04,08:45:34,15,08,1, 11.8,1,1, 4.125, 10548.280, 265.468, 52659.863 21/05/04,08:45:34,16,08,1, 11.8,1,1, 4.125, 10548.274, 265.431, 52659.803 21/05/04,08:45:34,17,08,1, 11.8,1,1, 4.125, 10548.287, 265.440, 52659.779 21/05/04,08:45:34,18,08,1, 11.8,1,1, 4.125, 10548.289, 265.445, 52659.810 21/05/04,08:45:34,19,08,1, 11.8,1,1, 4.125, 10548.286, 265.436, 52659.800 21/05/04,08:45:35,00,08,1, 11.9,1,1, 4.125, 10548.280, 265.436, 52659.800 21/05/04,08:45:35,01,08,1, 11.9,1,1, 4.125, 10548.284, 265.425, 52659.801 21/05/04,08:45:35,02,08,1, 11.9,1,1, 4.125, 10548.300, 265.444, 52659.787 21/05/04,08:45:35,03,08,1, 11.9,1,1, 4.125, 10548.277, 265.412, 52659.854 21/05/04,08:45:35,04,08,1, 11.9,1,1, 4.125, 10548.311, 265.393, 52659.754 21/05/04,08:45:35,05,08,1, 11.9,1,1, 4.125, 10548.307, 265.386, 52659.781 21/05/04,08:45:35,06,08,1, 11.9,1,1, 4.125, 10548.283, 265.396, 52659.955 21/05/04,08:45:35,07,08,1, 11.9,1,1, 4.125, 10548.299, 265.395, 52659.842 21/05/04,08:45:35,08,08,1, 11.9,1,1, 4.125, 10548.337, 265.375, 52659.819 21/05/04,08:45:35,09,08,1, 11.9,1,1, 4.125, 10548.332, 265.384, 52659.789 21/05/04,08:45:35,10,08,1, 11.9,1,1, 4.125, 10548.326, 265.371, 52659.748 21/05/04,08:45:35,11,08,1, 11.9,1,1, 4.125, 10548.331, 265.372, 52659.782 21/05/04,08:45:35,12,08,1, 11.9,1,1, 4.125, 10548.327, 265.346, 52659.792 21/05/04,08:45:35,13,08,1, 11.9,1,1, 4.125, 10548.355, 265.306, 52659.760 21/05/04,08:45:35,14,08,1, 11.9,1,1, 4.125, 10548.341, 265.317, 52659.777 21/05/04,08:45:35,15,08,1, 11.9,1,1, 4.125, 10548.351, 265.319, 52659.761 21/05/04,08:45:35,16,08,1, 11.9,1,1, 4.125, 10548.340, 265.303, 52659.771 21/05/04,08:45:35,17,08,1, 11.9,1,1, 4.125, 10548.352, 265.311, 52659.778 21/05/04,08:45:35,18,08,1, 11.9,1,1, 4.125, 10548.351, 265.314, 52659.780 21/05/04,08:45:35,19,08,1, 11.9,1,1, 4.125, 10548.349, 265.280, 52659.737 21/05/04,08:45:36,00,09,1, 11.9,1,1, 4.128, 10548.347, 265.280, 52659.737 21/05/04,08:45:36,01,09,1, 11.9,1,1, 4.128, 10548.348, 265.278, 52659.796 21/05/04,08:45:36,02,09,1, 11.9,1,1, 4.128, 10548.368, 265.276, 52659.763 21/05/04,08:45:36,03,09,1, 11.9,1,1, 4.128, 10548.365, 265.274, 52659.747 21/05/04,08:45:36,04,09,1, 11.9,1,1, 4.128, 10548.350, 265.253, 52659.745 21/05/04,08:45:36,05,09,1, 11.9,1,1, 4.128, 10548.377, 265.300, 52659.761 21/05/04,08:45:36,06,09,1, 11.9,1,1, 4.128, 10548.376, 265.280, 52659.782 21/05/04,08:45:36,07,09,1, 11.9,1,1, 4.128, 10548.390, 265.257, 52659.746 21/05/04,08:45:36,08,09,1, 11.9,1,1, 4.128, 10548.371, 265.260, 52659.722 21/05/04,08:45:36,09,09,1, 11.9,1,1, 4.128, 10548.408, 265.261, 52659.739 21/05/04,08:45:36,10,09,1, 11.9,1,1, 4.128, 10548.401, 265.244, 52659.743 21/05/04,08:45:36,11,09,1, 11.9,1,1, 4.128, 10548.380, 265.262, 52659.757 21/05/04,08:45:36,12,09,1, 11.9,1,1, 4.128, 10548.405, 265.246, 52659.730 21/05/04,08:45:36,13,09,1, 11.9,1,1, 4.128, 10548.404, 265.255, 52659.739 21/05/04,08:45:36,14,09,1, 11.9,1,1, 4.128, 10548.420, 265.231, 52659.726 21/05/04,08:45:36,15,09,1, 11.9,1,1, 4.128, 10548.428, 265.218, 52659.725 21/05/04,08:45:36,16,09,1, 11.9,1,1, 4.128, 10548.433, 265.210, 52659.737 21/05/04,08:45:36,17,09,1, 11.9,1,1, 4.128, 10548.431, 265.225, 52659.699 21/05/04,08:45:36,18,09,1, 11.9,1,1, 4.128, 10548.425, 265.218, 52659.662 21/05/04,08:45:36,19,09,1, 11.9,1,1, 4.128, 10548.441, 265.200, 52659.668 21/05/04,08:45:37,00,09,1, 11.9,1,1, 4.128, 10548.439, 265.200, 52659.668 21/05/04,08:45:37,01,09,1, 11.9,1,1, 4.128, 10548.455, 265.168, 52659.688 21/05/04,08:45:37,02,09,1, 11.9,1,1, 4.128, 10548.439, 265.180, 52659.706 21/05/04,08:45:37,03,09,1, 11.9,1,1, 4.128, 10548.447, 265.150, 52659.691 21/05/04,08:45:37,04,09,1, 11.9,1,1, 4.128, 10548.439, 265.169, 52659.690 21/05/04,08:45:37,05,09,1, 11.9,1,1, 4.128, 10548.477, 265.172, 52659.664 21/05/04,08:45:37,06,09,1, 11.9,1,1, 4.128, 10548.470, 265.130, 52659.669 21/05/04,08:45:37,07,09,1, 11.9,1,1, 4.128, 10548.456, 265.149, 52659.670 21/05/04,08:45:37,08,09,1, 11.9,1,1, 4.128, 10548.445, 265.133, 52659.641 21/05/04,08:45:37,09,09,1, 11.9,1,1, 4.128, 10548.474, 265.112, 52659.670 21/05/04,08:45:37,10,09,1, 11.9,1,1, 4.128, 10548.482, 265.117, 52659.674 21/05/04,08:45:37,11,09,1, 11.9,1,1, 4.128, 10548.485, 265.096, 52659.702 21/05/04,08:45:37,12,09,1, 11.9,1,1, 4.128, 10548.472, 265.097, 52659.644 21/05/04,08:45:37,13,09,1, 11.9,1,1, 4.128, 10548.484, 265.085, 52659.651 21/05/04,08:45:37,14,09,1, 11.9,1,1, 4.128, 10548.504, 265.080, 52659.631 21/05/04,08:45:37,15,09,1, 11.9,1,1, 4.128, 10548.514, 265.091, 52659.629 21/05/04,08:45:37,16,09,1, 11.9,1,1, 4.128, 10548.514, 265.070, 52659.660 21/05/04,08:45:37,17,09,1, 11.9,1,1, 4.128, 10548.503, 265.079, 52659.666 21/05/04,08:45:37,18,09,1, 11.9,1,1, 4.128, 10548.488, 265.060, 52659.644 21/05/04,08:45:37,19,09,1, 11.9,1,1, 4.128, 10548.514, 265.063, 52659.635 21/05/04,08:45:38,00,09,1, 11.9,1,1, 4.128, 10548.506, 265.063, 52659.635 21/05/04,08:45:38,01,09,1, 11.9,1,1, 4.128, 10548.514, 265.063, 52659.645 21/05/04,08:45:38,02,09,1, 11.9,1,1, 4.128, 10548.511, 265.040, 52659.622 21/05/04,08:45:38,03,09,1, 11.9,1,1, 4.128, 10548.527, 265.049, 52659.610 21/05/04,08:45:38,04,09,1, 11.9,1,1, 4.128, 10548.518, 265.000, 52659.632 21/05/04,08:45:38,05,09,1, 11.9,1,1, 4.128, 10548.540, 265.025, 52659.610 21/05/04,08:45:38,06,09,1, 11.9,1,1, 4.128, 10548.536, 265.041, 52659.634 21/05/04,08:45:38,07,09,1, 11.9,1,1, 4.128, 10548.521, 265.007, 52659.621 21/05/04,08:45:38,08,09,1, 11.9,1,1, 4.128, 10548.521, 265.027, 52659.614 21/05/04,08:45:38,09,09,1, 11.9,1,1, 4.128, 10548.546, 265.000, 52659.628 21/05/04,08:45:38,10,09,1, 11.9,1,1, 4.128, 10548.536, 265.009, 52659.637 21/05/04,08:45:38,11,09,1, 11.9,1,1, 4.128, 10548.545, 265.004, 52659.643 21/05/04,08:45:38,12,09,1, 11.9,1,1, 4.128, 10548.562, 264.980, 52659.603 21/05/04,08:45:38,13,09,1, 11.9,1,1, 4.128, 10548.534, 264.977, 52659.579 21/05/04,08:45:38,14,09,1, 11.9,1,1, 4.128, 10548.549, 264.971, 52659.634 21/05/04,08:45:38,15,09,1, 11.9,1,1, 4.128, 10548.579, 264.957, 52659.615 21/05/04,08:45:38,16,09,1, 11.9,1,1, 4.128, 10548.564, 264.969, 52659.592 21/05/04,08:45:38,17,09,1, 11.9,1,1, 4.128, 10548.567, 264.930, 52659.609 21/05/04,08:45:38,18,09,1, 11.9,1,1, 4.128, 10548.579, 264.927, 52659.601 21/05/04,08:45:38,19,09,1, 11.9,1,1, 4.128, 10548.549, 264.933, 52659.573 21/05/04,08:45:39,00,09,1, 11.8,1,1, 4.126, 10548.548, 264.933, 52659.573 21/05/04,08:45:39,01,09,1, 11.8,1,1, 4.126, 10548.555, 264.930, 52659.608 21/05/04,08:45:39,02,09,1, 11.8,1,1, 4.126, 10548.565, 264.913, 52659.582 21/05/04,08:45:39,03,09,1, 11.8,1,1, 4.126, 10548.588, 264.928, 52659.579 21/05/04,08:45:39,04,09,1, 11.8,1,1, 4.126, 10548.567, 264.892, 52659.527 21/05/04,08:45:39,05,09,1, 11.8,1,1, 4.126, 10548.580, 264.894, 52659.592 21/05/04,08:45:39,06,09,1, 11.8,1,1, 4.126, 10548.585, 264.905, 52659.563 21/05/04,08:45:39,07,09,1, 11.8,1,1, 4.126, 10548.578, 264.890, 52659.556 21/05/04,08:45:39,08,09,1, 11.8,1,1, 4.126, 10548.570, 264.887, 52659.533 21/05/04,08:45:39,09,09,1, 11.8,1,1, 4.126, 10548.584, 264.875, 52659.526 21/05/04,08:45:39,10,09,1, 11.8,1,1, 4.126, 10548.581, 264.867, 52659.537 21/05/04,08:45:39,11,09,1, 11.8,1,1, 4.126, 10548.584, 264.862, 52659.535 21/05/04,08:45:39,12,09,1, 11.8,1,1, 4.126, 10548.602, 264.869, 52659.558 21/05/04,08:45:39,13,09,1, 11.8,1,1, 4.126, 10548.593, 264.831, 52659.494 21/05/04,08:45:39,14,09,1, 11.8,1,1, 4.126, 10548.599, 264.845, 52659.541 21/05/04,08:45:39,15,09,1, 11.8,1,1, 4.126, 10548.601, 264.819, 52659.545 21/05/04,08:45:39,16,09,1, 11.8,1,1, 4.126, 10548.588, 264.832, 52659.541 21/05/04,08:45:39,17,09,1, 11.8,1,1, 4.126, 10548.616, 264.823, 52659.534 21/05/04,08:45:39,18,09,1, 11.8,1,1, 4.126, 10548.603, 264.821, 52659.543 21/05/04,08:45:39,19,09,1, 11.8,1,1, 4.126, 10548.620, 264.816, 52659.534 21/05/04,08:45:40,00,09,1, 11.9,1,1, 4.127, 10548.614, 264.816, 52659.534 21/05/04,08:45:40,01,09,1, 11.9,1,1, 4.127, 10548.629, 264.813, 52659.534 21/05/04,08:45:40,02,09,1, 11.9,1,1, 4.127, 10548.633, 264.811, 52659.510 21/05/04,08:45:40,03,09,1, 11.9,1,1, 4.127, 10548.642, 264.783, 52659.478 21/05/04,08:45:40,04,09,1, 11.9,1,1, 4.127, 10548.629, 264.751, 52659.499 21/05/04,08:45:40,05,09,1, 11.9,1,1, 4.127, 10548.650, 264.782, 52659.500 21/05/04,08:45:40,06,09,1, 11.9,1,1, 4.127, 10548.656, 264.757, 52659.466 21/05/04,08:45:40,07,09,1, 11.9,1,1, 4.127, 10548.629, 264.742, 52659.469 21/05/04,08:45:40,08,09,1, 11.9,1,1, 4.127, 10548.643, 264.765, 52659.464 21/05/04,08:45:40,09,09,1, 11.9,1,1, 4.127, 10548.649, 264.761, 52659.493 21/05/04,08:45:40,10,09,1, 11.9,1,1, 4.127, 10548.658, 264.749, 52659.478 21/05/04,08:45:40,11,09,1, 11.9,1,1, 4.127, 10548.678, 264.731, 52659.503 21/05/04,08:45:40,12,09,1, 11.9,1,1, 4.127, 10548.666, 264.742, 52659.491 21/05/04,08:45:40,13,09,1, 11.9,1,1, 4.127, 10548.669, 264.749, 52659.464 21/05/04,08:45:40,14,09,1, 11.9,1,1, 4.127, 10548.699, 264.695, 52659.247 21/05/04,08:45:40,15,09,1, 11.9,1,1, 4.127, 10548.700, 264.683, 52659.378 21/05/04,08:45:40,16,09,1, 11.9,1,1, 4.127, 10548.690, 264.718, 52659.450 21/05/04,08:45:40,17,09,1, 11.9,1,1, 4.127, 10548.681, 264.696, 52659.435 21/05/04,08:45:40,18,09,1, 11.9,1,1, 4.127, 10548.675, 264.688, 52659.433 21/05/04,08:45:40,19,09,1, 11.9,1,1, 4.127, 10548.673, 264.675, 52659.423 21/05/04,08:45:41,00,09,1, 11.9,1,1, 4.127, 10548.673, 264.675, 52659.423 21/05/04,08:45:41,01,09,1, 11.9,1,1, 4.127, 10548.722, 264.689, 52659.471 21/05/04,08:45:41,02,09,1, 11.9,1,1, 4.127, 10548.720, 264.655, 52659.442 21/05/04,08:45:41,03,09,1, 11.9,1,1, 4.127, 10548.704, 264.664, 52659.440 21/05/04,08:45:41,04,09,1, 11.9,1,1, 4.127, 10548.703, 264.661, 52659.465 21/05/04,08:45:41,05,09,1, 11.9,1,1, 4.127, 10548.686, 264.636, 52659.425 21/05/04,08:45:41,06,09,1, 11.9,1,1, 4.127, 10548.681, 264.623, 52659.423 21/05/04,08:45:41,07,09,1, 11.9,1,1, 4.127, 10548.694, 264.646, 52659.415 21/05/04,08:45:41,08,09,1, 11.9,1,1, 4.127, 10548.694, 264.652, 52659.401 21/05/04,08:45:41,09,09,1, 11.9,1,1, 4.127, 10548.706, 264.583, 52659.387 21/05/04,08:45:41,10,09,1, 11.9,1,1, 4.127, 10548.697, 264.583, 52659.410 21/05/04,08:45:41,11,09,1, 11.9,1,1, 4.127, 10548.710, 264.609, 52659.392 21/05/04,08:45:41,12,09,1, 11.9,1,1, 4.127, 10548.702, 264.590, 52659.394 21/05/04,08:45:41,13,09,1, 11.9,1,1, 4.127, 10548.716, 264.600, 52659.398 21/05/04,08:45:41,14,09,1, 11.9,1,1, 4.127, 10548.735, 264.570, 52659.391 21/05/04,08:45:41,15,09,1, 11.9,1,1, 4.127, 10548.748, 264.599, 52659.427 21/05/04,08:45:41,16,09,1, 11.9,1,1, 4.127, 10548.722, 264.556, 52659.404 21/05/04,08:45:41,17,09,1, 11.9,1,1, 4.127, 10548.729, 264.566, 52659.399 21/05/04,08:45:41,18,09,1, 11.9,1,1, 4.127, 10548.727, 264.543, 52659.433 21/05/04,08:45:41,19,09,1, 11.9,1,1, 4.127, 10548.745, 264.544, 52659.410 21/05/04,08:45:42,00,09,1, 11.8,1,1, 4.128, 10548.739, 264.544, 52659.410 21/05/04,08:45:42,01,09,1, 11.8,1,1, 4.128, 10548.737, 264.519, 52659.380 21/05/04,08:45:42,02,09,1, 11.8,1,1, 4.128, 10548.735, 264.554, 52659.386 21/05/04,08:45:42,03,09,1, 11.8,1,1, 4.128, 10548.754, 264.516, 52659.395 21/05/04,08:45:42,04,09,1, 11.8,1,1, 4.128, 10548.763, 264.538, 52659.399 21/05/04,08:45:42,05,09,1, 11.8,1,1, 4.128, 10548.794, 264.534, 52659.426 21/05/04,08:45:42,06,09,1, 11.8,1,1, 4.128, 10548.746, 264.504, 52659.374 21/05/04,08:45:42,07,09,1, 11.8,1,1, 4.128, 10548.760, 264.505, 52659.334 21/05/04,08:45:42,08,09,1, 11.8,1,1, 4.128, 10548.770, 264.486, 52659.354 21/05/04,08:45:42,09,09,1, 11.8,1,1, 4.128, 10548.780, 264.483, 52659.346 21/05/04,08:45:42,10,09,1, 11.8,1,1, 4.128, 10548.749, 264.469, 52659.352 21/05/04,08:45:42,11,09,1, 11.8,1,1, 4.128, 10548.766, 264.468, 52659.350 21/05/04,08:45:42,12,09,1, 11.8,1,1, 4.128, 10548.769, 264.482, 52659.357 21/05/04,08:45:42,13,09,1, 11.8,1,1, 4.128, 10548.754, 264.476, 52659.360 21/05/04,08:45:42,14,09,1, 11.8,1,1, 4.128, 10548.765, 264.447, 52659.306 21/05/04,08:45:42,15,09,1, 11.8,1,1, 4.128, 10548.798, 264.437, 52659.338 21/05/04,08:45:42,16,09,1, 11.8,1,1, 4.128, 10548.772, 264.422, 52659.310 21/05/04,08:45:42,17,09,1, 11.8,1,1, 4.128, 10548.775, 264.436, 52659.375 21/05/04,08:45:42,18,09,1, 11.8,1,1, 4.128, 10548.783, 264.427, 52659.343 21/05/04,08:45:42,19,09,1, 11.8,1,1, 4.128, 10548.772, 264.435, 52659.347 21/05/04,08:45:43,00,09,1, 12.0,1,1, 4.128, 10548.764, 264.435, 52659.347 21/05/04,08:45:43,01,09,1, 12.0,1,1, 4.128, 10548.802, 264.389, 52659.330 21/05/04,08:45:43,02,09,1, 12.0,1,1, 4.128, 10548.784, 264.411, 52659.313 21/05/04,08:45:43,03,09,1, 12.0,1,1, 4.128, 10548.811, 264.405, 52659.329 21/05/04,08:45:43,04,09,1, 12.0,1,1, 4.128, 10548.801, 264.387, 52659.330 21/05/04,08:45:43,05,09,1, 12.0,1,1, 4.128, 10548.775, 264.377, 52659.300 21/05/04,08:45:43,06,09,1, 12.0,1,1, 4.128, 10548.786, 264.368, 52659.330 21/05/04,08:45:43,07,09,1, 12.0,1,1, 4.128, 10548.794, 264.376, 52659.326 21/05/04,08:45:43,08,09,1, 12.0,1,1, 4.128, 10548.821, 264.368, 52659.297 21/05/04,08:45:43,09,09,1, 12.0,1,1, 4.128, 10548.826, 264.373, 52659.326 21/05/04,08:45:43,10,09,1, 12.0,1,1, 4.128, 10548.812, 264.337, 52659.238 21/05/04,08:45:43,11,09,1, 12.0,1,1, 4.128, 10548.806, 264.337, 52659.349 21/05/04,08:45:43,12,09,1, 12.0,1,1, 4.128, 10548.787, 264.332, 52659.328 21/05/04,08:45:43,13,09,1, 12.0,1,1, 4.128, 10548.796, 264.316, 52659.315 21/05/04,08:45:43,14,09,1, 12.0,1,1, 4.128, 10548.815, 264.319, 52659.330 21/05/04,08:45:43,15,09,1, 12.0,1,1, 4.128, 10548.822, 264.313, 52659.308 21/05/04,08:45:43,16,09,1, 12.0,1,1, 4.128, 10548.804, 264.308, 52659.300 21/05/04,08:45:43,17,09,1, 12.0,1,1, 4.128, 10548.813, 264.258, 52659.244 21/05/04,08:45:43,18,09,1, 12.0,1,1, 4.128, 10548.822, 264.283, 52659.267 21/05/04,08:45:43,19,09,1, 12.0,1,1, 4.128, 10548.812, 264.276, 52659.254 21/05/04,08:45:44,00,08,1, 11.8,1,1, 4.128, 10548.806, 264.276, 52659.254 21/05/04,08:45:44,01,08,1, 11.8,1,1, 4.128, 10548.808, 264.273, 52659.233 21/05/04,08:45:44,02,08,1, 11.8,1,1, 4.128, 10548.829, 264.258, 52659.237 21/05/04,08:45:44,03,08,1, 11.8,1,1, 4.128, 10548.805, 264.247, 52659.241 21/05/04,08:45:44,04,08,1, 11.8,1,1, 4.128, 10548.816, 264.239, 52659.235 21/05/04,08:45:44,05,08,1, 11.8,1,1, 4.128, 10548.798, 264.238, 52659.254 21/05/04,08:45:44,06,08,1, 11.8,1,1, 4.128, 10548.824, 264.222, 52659.232 21/05/04,08:45:44,07,08,1, 11.8,1,1, 4.128, 10548.803, 264.228, 52659.225 21/05/04,08:45:44,08,08,1, 11.8,1,1, 4.128, 10548.813, 264.209, 52659.246 21/05/04,08:45:44,09,08,1, 11.8,1,1, 4.128, 10548.818, 264.186, 52659.228 21/05/04,08:45:44,10,08,1, 11.8,1,1, 4.128, 10548.797, 264.197, 52659.223 21/05/04,08:45:44,11,08,1, 11.8,1,1, 4.128, 10548.830, 264.185, 52659.200 21/05/04,08:45:44,12,08,1, 11.8,1,1, 4.128, 10548.827, 264.193, 52659.213 21/05/04,08:45:44,13,08,1, 11.8,1,1, 4.128, 10548.827, 264.173, 52659.204 21/05/04,08:45:44,14,08,1, 11.8,1,1, 4.128, 10548.857, 264.147, 52659.201 21/05/04,08:45:44,15,08,1, 11.8,1,1, 4.128, 10548.836, 264.163, 52659.212 21/05/04,08:45:44,16,08,1, 11.8,1,1, 4.128, 10548.848, 264.136, 52659.229 21/05/04,08:45:44,17,08,1, 11.8,1,1, 4.128, 10548.859, 264.150, 52659.233 21/05/04,08:45:44,18,08,1, 11.8,1,1, 4.128, 10548.841, 264.101, 52659.213 21/05/04,08:45:44,19,08,1, 11.8,1,1, 4.128, 10548.855, 264.135, 52659.176 21/05/04,08:45:45,00,10,1, 11.8,1,1, 4.131, 10548.848, 264.135, 52659.176 21/05/04,08:45:45,01,10,1, 11.8,1,1, 4.131, 10548.852, 264.111, 52659.179 21/05/04,08:45:45,02,10,1, 11.8,1,1, 4.131, 10548.826, 264.104, 52659.198 21/05/04,08:45:45,03,10,1, 11.8,1,1, 4.131, 10548.856, 264.089, 52659.178 21/05/04,08:45:45,04,10,1, 11.8,1,1, 4.131, 10548.887, 264.086, 52659.212 21/05/04,08:45:45,05,10,1, 11.8,1,1, 4.131, 10548.838, 264.093, 52659.306 21/05/04,08:45:45,06,10,1, 11.8,1,1, 4.131, 10548.852, 264.062, 52659.096 21/05/04,08:45:45,07,10,1, 11.8,1,1, 4.131, 10548.858, 264.069, 52659.134 21/05/04,08:45:45,08,10,1, 11.8,1,1, 4.131, 10548.842, 264.055, 52659.127 21/05/04,08:45:45,09,10,1, 11.8,1,1, 4.131, 10548.849, 264.032, 52659.133 21/05/04,08:45:45,10,10,1, 11.8,1,1, 4.131, 10548.841, 264.040, 52659.163 21/05/04,08:45:45,11,10,1, 11.8,1,1, 4.131, 10548.854, 264.044, 52659.122 21/05/04,08:45:45,12,10,1, 11.8,1,1, 4.131, 10548.864, 264.028, 52659.152 21/05/04,08:45:45,13,10,1, 11.8,1,1, 4.131, 10548.863, 264.017, 52659.122 21/05/04,08:45:45,14,10,1, 11.8,1,1, 4.131, 10548.850, 264.000, 52659.143 21/05/04,08:45:45,15,10,1, 11.8,1,1, 4.131, 10548.884, 264.008, 52659.073 21/05/04,08:45:45,16,10,1, 11.8,1,1, 4.131, 10548.859, 264.027, 52659.177 21/05/04,08:45:45,17,10,1, 11.8,1,1, 4.131, 10548.866, 263.985, 52659.186 21/05/04,08:45:45,18,10,1, 11.8,1,1, 4.131, 10548.855, 264.001, 52659.181 21/05/04,08:45:45,19,10,1, 11.8,1,1, 4.131, 10548.865, 263.967, 52659.149 21/05/04,08:45:46,00,09,1, 11.8,1,1, 4.126, 10548.865, 263.967, 52659.149 21/05/04,08:45:46,01,09,1, 11.8,1,1, 4.126, 10548.857, 263.981, 52659.144 21/05/04,08:45:46,02,09,1, 11.8,1,1, 4.126, 10548.862, 263.939, 52659.100 21/05/04,08:45:46,03,09,1, 11.8,1,1, 4.126, 10548.877, 263.949, 52659.117 21/05/04,08:45:46,04,09,1, 11.8,1,1, 4.126, 10548.852, 263.916, 52659.108 21/05/04,08:45:46,05,09,1, 11.8,1,1, 4.126, 10548.869, 263.916, 52659.136 21/05/04,08:45:46,06,09,1, 11.8,1,1, 4.126, 10548.860, 263.905, 52659.082 21/05/04,08:45:46,07,09,1, 11.8,1,1, 4.126, 10548.871, 263.909, 52659.086 21/05/04,08:45:46,08,09,1, 11.8,1,1, 4.126, 10548.855, 263.913, 52659.114 21/05/04,08:45:46,09,09,1, 11.8,1,1, 4.126, 10548.839, 263.921, 52659.100 21/05/04,08:45:46,10,09,1, 11.8,1,1, 4.126, 10548.838, 263.872, 52659.123 21/05/04,08:45:46,11,09,1, 11.8,1,1, 4.126, 10548.852, 263.859, 52659.108 21/05/04,08:45:46,12,09,1, 11.8,1,1, 4.126, 10548.869, 263.886, 52659.108 21/05/04,08:45:46,13,09,1, 11.8,1,1, 4.126, 10548.849, 263.849, 52659.094 21/05/04,08:45:46,14,09,1, 11.8,1,1, 4.126, 10548.866, 263.853, 52659.092 21/05/04,08:45:46,15,09,1, 11.8,1,1, 4.126, 10548.835, 263.875, 52659.113 21/05/04,08:45:46,16,09,1, 11.8,1,1, 4.126, 10548.851, 263.842, 52659.096 21/05/04,08:45:46,17,09,1, 11.8,1,1, 4.126, 10548.844, 263.827, 52659.103 21/05/04,08:45:46,18,09,1, 11.8,1,1, 4.126, 10548.838, 263.836, 52659.088 21/05/04,08:45:46,19,09,1, 11.8,1,1, 4.126, 10548.831, 263.795, 52659.081 21/05/04,08:45:47,00,10,1, 11.9,1,1, 4.129, 10548.823, 263.795, 52659.081 21/05/04,08:45:47,01,10,1, 11.9,1,1, 4.129, 10548.836, 263.825, 52659.082 21/05/04,08:45:47,02,10,1, 11.9,1,1, 4.129, 10548.825, 263.789, 52659.086 21/05/04,08:45:47,03,10,1, 11.9,1,1, 4.129, 10548.853, 263.776, 52659.104 21/05/04,08:45:47,04,10,1, 11.9,1,1, 4.129, 10548.842, 263.788, 52659.120 21/05/04,08:45:47,05,10,1, 11.9,1,1, 4.129, 10548.819, 263.760, 52659.049 21/05/04,08:45:47,06,10,1, 11.9,1,1, 4.129, 10548.850, 263.754, 52659.092 21/05/04,08:45:47,07,10,1, 11.9,1,1, 4.129, 10548.837, 263.757, 52659.083 21/05/04,08:45:47,08,10,1, 11.9,1,1, 4.129, 10548.823, 263.748, 52659.040 21/05/04,08:45:47,09,10,1, 11.9,1,1, 4.129, 10548.828, 263.713, 52659.036 21/05/04,08:45:47,10,10,1, 11.9,1,1, 4.129, 10548.857, 263.731, 52659.056 21/05/04,08:45:47,11,10,1, 11.9,1,1, 4.129, 10548.821, 263.731, 52659.051 21/05/04,08:45:47,12,10,1, 11.9,1,1, 4.129, 10548.858, 263.699, 52659.084 21/05/04,08:45:47,13,10,1, 11.9,1,1, 4.129, 10548.864, 263.714, 52659.084 21/05/04,08:45:47,14,10,1, 11.9,1,1, 4.129, 10548.826, 263.684, 52659.066 21/05/04,08:45:47,15,10,1, 11.9,1,1, 4.129, 10548.808, 263.657, 52659.026 21/05/04,08:45:47,16,10,1, 11.9,1,1, 4.129, 10548.834, 263.683, 52659.045 21/05/04,08:45:47,17,10,1, 11.9,1,1, 4.129, 10548.840, 263.702, 52659.032 21/05/04,08:45:47,18,10,1, 11.9,1,1, 4.129, 10548.825, 263.649, 52659.005 21/05/04,08:45:47,19,10,1, 11.9,1,1, 4.129, 10548.818, 263.655, 52659.052 21/05/04,08:45:48,00,10,1, 11.8,1,1, 4.127, 10548.815, 263.655, 52659.052 21/05/04,08:45:48,01,10,1, 11.8,1,1, 4.127, 10548.842, 263.639, 52659.051 21/05/04,08:45:48,02,10,1, 11.8,1,1, 4.127, 10548.826, 263.658, 52659.006 21/05/04,08:45:48,03,10,1, 11.8,1,1, 4.127, 10548.867, 263.644, 52659.044 21/05/04,08:45:48,04,10,1, 11.8,1,1, 4.127, 10548.829, 263.588, 52658.987 21/05/04,08:45:48,05,10,1, 11.8,1,1, 4.127, 10548.822, 263.592, 52659.008 21/05/04,08:45:48,06,10,1, 11.8,1,1, 4.127, 10548.832, 263.613, 52659.035 21/05/04,08:45:48,07,10,1, 11.8,1,1, 4.127, 10548.837, 263.572, 52659.033 21/05/04,08:45:48,08,10,1, 11.8,1,1, 4.127, 10548.838, 263.596, 52659.028 21/05/04,08:45:48,09,10,1, 11.8,1,1, 4.127, 10548.834, 263.598, 52659.030 21/05/04,08:45:48,10,10,1, 11.8,1,1, 4.127, 10548.818, 263.583, 52659.025 21/05/04,08:45:48,11,10,1, 11.8,1,1, 4.127, 10548.816, 263.580, 52658.999 21/05/04,08:45:48,12,10,1, 11.8,1,1, 4.127, 10548.810, 263.536, 52659.022 21/05/04,08:45:48,13,10,1, 11.8,1,1, 4.127, 10548.791, 263.542, 52658.971 21/05/04,08:45:48,14,10,1, 11.8,1,1, 4.127, 10548.807, 263.526, 52658.995 21/05/04,08:45:48,15,10,1, 11.8,1,1, 4.127, 10548.806, 263.522, 52658.981 21/05/04,08:45:48,16,10,1, 11.8,1,1, 4.127, 10548.836, 263.491, 52658.979 21/05/04,08:45:48,17,10,1, 11.8,1,1, 4.127, 10548.842, 263.501, 52658.964 21/05/04,08:45:48,18,10,1, 11.8,1,1, 4.127, 10548.826, 263.503, 52658.964 21/05/04,08:45:48,19,10,1, 11.8,1,1, 4.127, 10548.828, 263.491, 52658.967 21/05/04,08:45:49,00,09,1, 11.9,1,1, 4.128, 10548.823, 263.491, 52658.967 21/05/04,08:45:49,01,09,1, 11.9,1,1, 4.128, 10548.811, 263.465, 52658.945 21/05/04,08:45:49,02,09,1, 11.9,1,1, 4.128, 10548.829, 263.475, 52658.993 21/05/04,08:45:49,03,09,1, 11.9,1,1, 4.128, 10548.814, 263.461, 52658.977 21/05/04,08:45:49,04,09,1, 11.9,1,1, 4.128, 10548.816, 263.449, 52658.945 21/05/04,08:45:49,05,09,1, 11.9,1,1, 4.128, 10548.795, 263.447, 52658.980 21/05/04,08:45:49,06,09,1, 11.9,1,1, 4.128, 10548.818, 263.427, 52658.952 21/05/04,08:45:49,07,09,1, 11.9,1,1, 4.128, 10548.802, 263.425, 52658.945 21/05/04,08:45:49,08,09,1, 11.9,1,1, 4.128, 10548.767, 263.394, 52658.902 21/05/04,08:45:49,09,09,1, 11.9,1,1, 4.128, 10548.788, 263.403, 52658.938 21/05/04,08:45:49,10,09,1, 11.9,1,1, 4.128, 10548.778, 263.392, 52658.910 21/05/04,08:45:49,11,09,1, 11.9,1,1, 4.128, 10548.786, 263.371, 52658.900 21/05/04,08:45:49,12,09,1, 11.9,1,1, 4.128, 10548.783, 263.358, 52658.901 21/05/04,08:45:49,13,09,1, 11.9,1,1, 4.128, 10548.774, 263.415, 52658.921 21/05/04,08:45:49,14,09,1, 11.9,1,1, 4.128, 10548.778, 263.367, 52658.909 21/05/04,08:45:49,15,09,1, 11.9,1,1, 4.128, 10548.770, 263.330, 52658.913 21/05/04,08:45:49,16,09,1, 11.9,1,1, 4.128, 10548.803, 263.329, 52658.914 21/05/04,08:45:49,17,09,1, 11.9,1,1, 4.128, 10548.778, 263.341, 52658.904 21/05/04,08:45:49,18,09,1, 11.9,1,1, 4.128, 10548.778, 263.304, 52658.935 21/05/04,08:45:49,19,09,1, 11.9,1,1, 4.128, 10548.787, 263.263, 52658.915 21/05/04,08:45:50,00,09,1, 11.9,1,1, 4.125, 10548.781, 263.263, 52658.915 21/05/04,08:45:50,01,09,1, 11.9,1,1, 4.125, 10548.794, 263.240, 52658.604 21/05/04,08:45:50,02,09,1, 11.9,1,1, 4.125, 10548.743, 263.254, 52658.850 21/05/04,08:45:50,03,09,1, 11.9,1,1, 4.125, 10548.765, 263.288, 52658.900 21/05/04,08:45:50,04,09,1, 11.9,1,1, 4.125, 10548.761, 263.242, 52658.898 21/05/04,08:45:50,05,09,1, 11.9,1,1, 4.125, 10548.766, 263.255, 52658.896 21/05/04,08:45:50,06,09,1, 11.9,1,1, 4.125, 10548.749, 263.203, 52658.908 21/05/04,08:45:50,07,09,1, 11.9,1,1, 4.125, 10548.775, 263.227, 52658.855 21/05/04,08:45:50,08,09,1, 11.9,1,1, 4.125, 10548.761, 263.186, 52658.837 21/05/04,08:45:50,09,09,1, 11.9,1,1, 4.125, 10548.758, 263.219, 52658.901 21/05/04,08:45:50,10,09,1, 11.9,1,1, 4.125, 10548.737, 263.204, 52658.881 21/05/04,08:45:50,11,09,1, 11.9,1,1, 4.125, 10548.739, 263.183, 52658.921 21/05/04,08:45:50,12,09,1, 11.9,1,1, 4.125, 10548.737, 263.163, 52658.894 21/05/04,08:45:50,13,09,1, 11.9,1,1, 4.125, 10548.738, 263.194, 52658.904 21/05/04,08:45:50,14,09,1, 11.9,1,1, 4.125, 10548.731, 263.137, 52658.850 21/05/04,08:45:50,15,09,1, 11.9,1,1, 4.125, 10548.745, 263.194, 52658.871 21/05/04,08:45:50,16,09,1, 11.9,1,1, 4.125, 10548.726, 263.132, 52658.885 21/05/04,08:45:50,17,09,1, 11.9,1,1, 4.125, 10548.731, 263.143, 52658.852 21/05/04,08:45:50,18,09,1, 11.9,1,1, 4.125, 10548.724, 263.107, 52658.843 21/05/04,08:45:50,19,09,1, 11.9,1,1, 4.125, 10548.728, 263.139, 52658.859 21/05/04,08:45:51,00,09,1, 11.8,1,1, 4.128, 10548.723, 263.139, 52658.859 21/05/04,08:45:51,01,09,1, 11.8,1,1, 4.128, 10548.737, 263.097, 52658.822 21/05/04,08:45:51,02,09,1, 11.8,1,1, 4.128, 10548.710, 263.073, 52658.844 21/05/04,08:45:51,03,09,1, 11.8,1,1, 4.128, 10548.699, 263.054, 52658.843 21/05/04,08:45:51,04,09,1, 11.8,1,1, 4.128, 10548.721, 263.045, 52658.843 21/05/04,08:45:51,05,09,1, 11.8,1,1, 4.128, 10548.692, 263.033, 52658.821 21/05/04,08:45:51,06,09,1, 11.8,1,1, 4.128, 10548.707, 263.039, 52658.863 21/05/04,08:45:51,07,09,1, 11.8,1,1, 4.128, 10548.695, 263.036, 52658.827 21/05/04,08:45:51,08,09,1, 11.8,1,1, 4.128, 10548.681, 263.044, 52658.998 21/05/04,08:45:51,09,09,1, 11.8,1,1, 4.128, 10548.705, 263.026, 52658.890 21/05/04,08:45:51,10,09,1, 11.8,1,1, 4.128, 10548.676, 263.050, 52658.842 21/05/04,08:45:51,11,09,1, 11.8,1,1, 4.128, 10548.686, 263.008, 52658.841 21/05/04,08:45:51,12,09,1, 11.8,1,1, 4.128, 10548.685, 262.998, 52658.836 21/05/04,08:45:51,13,09,1, 11.8,1,1, 4.128, 10548.685, 262.987, 52658.826 21/05/04,08:45:51,14,09,1, 11.8,1,1, 4.128, 10548.666, 262.967, 52658.802 21/05/04,08:45:51,15,09,1, 11.8,1,1, 4.128, 10548.698, 262.966, 52658.813 21/05/04,08:45:51,16,09,1, 11.8,1,1, 4.128, 10548.688, 262.947, 52658.823 21/05/04,08:45:51,17,09,1, 11.8,1,1, 4.128, 10548.682, 262.944, 52658.825 21/05/04,08:45:51,18,09,1, 11.8,1,1, 4.128, 10548.691, 262.942, 52658.848 21/05/04,08:45:51,19,09,1, 11.8,1,1, 4.128, 10548.697, 262.930, 52658.853 21/05/04,08:45:52,00,10,1, 11.9,1,1, 4.132, 10548.689, 262.930, 52658.853 21/05/04,08:45:52,01,10,1, 11.9,1,1, 4.132, 10548.687, 262.913, 52658.822 21/05/04,08:45:52,02,10,1, 11.9,1,1, 4.132, 10548.683, 262.881, 52658.785 21/05/04,08:45:52,03,10,1, 11.9,1,1, 4.132, 10548.680, 262.872, 52658.799 21/05/04,08:45:52,04,10,1, 11.9,1,1, 4.132, 10548.666, 262.865, 52658.776 21/05/04,08:45:52,05,10,1, 11.9,1,1, 4.132, 10548.657, 262.861, 52658.766 21/05/04,08:45:52,06,10,1, 11.9,1,1, 4.132, 10548.665, 262.845, 52658.771 21/05/04,08:45:52,07,10,1, 11.9,1,1, 4.132, 10548.659, 262.849, 52658.796 21/05/04,08:45:52,08,10,1, 11.9,1,1, 4.132, 10548.645, 262.827, 52658.779 21/05/04,08:45:52,09,10,1, 11.9,1,1, 4.132, 10548.639, 262.826, 52658.725 21/05/04,08:45:52,10,10,1, 11.9,1,1, 4.132, 10548.652, 262.807, 52658.745 21/05/04,08:45:52,11,10,1, 11.9,1,1, 4.132, 10548.652, 262.800, 52658.747 21/05/04,08:45:52,12,10,1, 11.9,1,1, 4.132, 10548.617, 262.791, 52658.738 21/05/04,08:45:52,13,10,1, 11.9,1,1, 4.132, 10548.631, 262.792, 52658.754 21/05/04,08:45:52,14,10,1, 11.9,1,1, 4.132, 10548.617, 262.762, 52658.720 21/05/04,08:45:52,15,10,1, 11.9,1,1, 4.132, 10548.620, 262.770, 52658.740 21/05/04,08:45:52,16,10,1, 11.9,1,1, 4.132, 10548.611, 262.779, 52658.766 21/05/04,08:45:52,17,10,1, 11.9,1,1, 4.132, 10548.630, 262.732, 52658.726 21/05/04,08:45:52,18,10,1, 11.9,1,1, 4.132, 10548.631, 262.741, 52658.763 21/05/04,08:45:52,19,10,1, 11.9,1,1, 4.132, 10548.616, 262.725, 52658.742 21/05/04,08:45:53,00,08,1, 11.9,1,1, 4.130, 10548.614, 262.725, 52658.742 21/05/04,08:45:53,01,08,1, 11.9,1,1, 4.130, 10548.611, 262.693, 52658.752 21/05/04,08:45:53,02,08,1, 11.9,1,1, 4.130, 10548.603, 262.691, 52658.762 21/05/04,08:45:53,03,08,1, 11.9,1,1, 4.130, 10548.617, 262.669, 52658.737 21/05/04,08:45:53,04,08,1, 11.9,1,1, 4.130, 10548.606, 262.649, 52658.701 21/05/04,08:45:53,05,08,1, 11.9,1,1, 4.130, 10548.578, 262.667, 52658.721 21/05/04,08:45:53,06,08,1, 11.9,1,1, 4.130, 10548.589, 262.614, 52658.749 21/05/04,08:45:53,07,08,1, 11.9,1,1, 4.130, 10548.603, 262.618, 52658.749 21/05/04,08:45:53,08,08,1, 11.9,1,1, 4.130, 10548.581, 262.627, 52658.703 21/05/04,08:45:53,09,08,1, 11.9,1,1, 4.130, 10548.605, 262.602, 52658.698 21/05/04,08:45:53,10,08,1, 11.9,1,1, 4.130, 10548.561, 262.624, 52658.714 21/05/04,08:45:53,11,08,1, 11.9,1,1, 4.130, 10548.568, 262.584, 52658.709 21/05/04,08:45:53,12,08,1, 11.9,1,1, 4.130, 10548.561, 262.595, 52658.692 21/05/04,08:45:53,13,08,1, 11.9,1,1, 4.130, 10548.559, 262.557, 52658.686 21/05/04,08:45:53,14,08,1, 11.9,1,1, 4.130, 10548.555, 262.560, 52658.729 21/05/04,08:45:53,15,08,1, 11.9,1,1, 4.130, 10548.559, 262.574, 52658.690 21/05/04,08:45:53,16,08,1, 11.9,1,1, 4.130, 10548.540, 262.557, 52658.712 21/05/04,08:45:53,17,08,1, 11.9,1,1, 4.130, 10548.556, 262.533, 52658.672 21/05/04,08:45:53,18,08,1, 11.9,1,1, 4.130, 10548.533, 262.527, 52658.657 21/05/04,08:45:53,19,08,1, 11.9,1,1, 4.130, 10548.541, 262.504, 52658.675 21/05/04,08:45:54,00,10,1, 11.9,1,1, 4.131, 10548.539, 262.504, 52658.675 21/05/04,08:45:54,01,10,1, 11.9,1,1, 4.131, 10548.536, 262.489, 52658.666 21/05/04,08:45:54,02,10,1, 11.9,1,1, 4.131, 10548.529, 262.493, 52658.670 21/05/04,08:45:54,03,10,1, 11.9,1,1, 4.131, 10548.503, 262.479, 52658.688 21/05/04,08:45:54,04,10,1, 11.9,1,1, 4.131, 10548.508, 262.477, 52658.608 21/05/04,08:45:54,05,10,1, 11.9,1,1, 4.131, 10548.490, 262.432, 52658.677 21/05/04,08:45:54,06,10,1, 11.9,1,1, 4.131, 10548.489, 262.444, 52658.658 21/05/04,08:45:54,07,10,1, 11.9,1,1, 4.131, 10548.520, 262.432, 52658.689 21/05/04,08:45:54,08,10,1, 11.9,1,1, 4.131, 10548.495, 262.402, 52658.658 21/05/04,08:45:54,09,10,1, 11.9,1,1, 4.131, 10548.458, 262.424, 52658.648 21/05/04,08:45:54,10,10,1, 11.9,1,1, 4.131, 10548.471, 262.394, 52658.637 21/05/04,08:45:54,11,10,1, 11.9,1,1, 4.131, 10548.469, 262.379, 52658.662 21/05/04,08:45:54,12,10,1, 11.9,1,1, 4.131, 10548.466, 262.374, 52658.604 21/05/04,08:45:54,13,10,1, 11.9,1,1, 4.131, 10548.468, 262.367, 52658.703 21/05/04,08:45:54,14,10,1, 11.9,1,1, 4.131, 10548.438, 262.348, 52658.667 21/05/04,08:45:54,15,10,1, 11.9,1,1, 4.131, 10548.436, 262.344, 52658.674 21/05/04,08:45:54,16,10,1, 11.9,1,1, 4.131, 10548.437, 262.323, 52658.638 21/05/04,08:45:54,17,10,1, 11.9,1,1, 4.131, 10548.445, 262.325, 52658.622 21/05/04,08:45:54,18,10,1, 11.9,1,1, 4.131, 10548.434, 262.323, 52658.667 21/05/04,08:45:54,19,10,1, 11.9,1,1, 4.131, 10548.417, 262.311, 52658.645 21/05/04,08:45:55,00,09,1, 11.9,1,1, 4.129, 10548.414, 262.311, 52658.645 21/05/04,08:45:55,01,09,1, 11.9,1,1, 4.129, 10548.428, 262.291, 52658.627 21/05/04,08:45:55,02,09,1, 11.9,1,1, 4.129, 10548.407, 262.269, 52658.638 21/05/04,08:45:55,03,09,1, 11.9,1,1, 4.129, 10548.393, 262.235, 52658.635 21/05/04,08:45:55,04,09,1, 11.9,1,1, 4.129, 10548.401, 262.251, 52658.624 21/05/04,08:45:55,05,09,1, 11.9,1,1, 4.129, 10548.394, 262.218, 52658.612 21/05/04,08:45:55,06,09,1, 11.9,1,1, 4.129, 10548.397, 262.212, 52658.603 21/05/04,08:45:55,07,09,1, 11.9,1,1, 4.129, 10548.364, 262.212, 52658.777 21/05/04,08:45:55,08,09,1, 11.9,1,1, 4.129, 10548.335, 262.203, 52658.647 21/05/04,08:45:55,09,09,1, 11.9,1,1, 4.129, 10548.370, 262.197, 52658.609 21/05/04,08:45:55,10,09,1, 11.9,1,1, 4.129, 10548.365, 262.186, 52658.593 21/05/04,08:45:55,11,09,1, 11.9,1,1, 4.129, 10548.348, 262.189, 52658.556 21/05/04,08:45:55,12,09,1, 11.9,1,1, 4.129, 10548.363, 262.153, 52658.611 21/05/04,08:45:55,13,09,1, 11.9,1,1, 4.129, 10548.347, 262.154, 52658.610 21/05/04,08:45:55,14,09,1, 11.9,1,1, 4.129, 10548.375, 262.137, 52658.601 21/05/04,08:45:55,15,09,1, 11.9,1,1, 4.129, 10548.366, 262.123, 52658.604 21/05/04,08:45:55,16,09,1, 11.9,1,1, 4.129, 10548.334, 262.092, 52658.574 21/05/04,08:45:55,17,09,1, 11.9,1,1, 4.129, 10548.347, 262.049, 52658.571 21/05/04,08:45:55,18,09,1, 11.9,1,1, 4.129, 10548.313, 262.085, 52658.607 21/05/04,08:45:55,19,09,1, 11.9,1,1, 4.129, 10548.346, 262.051, 52658.607 21/05/04,08:45:56,00,10,1, 11.9,1,1, 4.134, 10548.339, 262.051, 52658.607 21/05/04,08:45:56,01,10,1, 11.9,1,1, 4.134, 10548.314, 262.041, 52658.586 21/05/04,08:45:56,02,10,1, 11.9,1,1, 4.134, 10548.317, 262.051, 52658.758 21/05/04,08:45:56,03,10,1, 11.9,1,1, 4.134, 10548.337, 262.020, 52658.514 21/05/04,08:45:56,04,10,1, 11.9,1,1, 4.134, 10548.349, 261.968, 52658.243 21/05/04,08:45:56,05,10,1, 11.9,1,1, 4.134, 10548.293, 261.997, 52658.521 21/05/04,08:45:56,06,10,1, 11.9,1,1, 4.134, 10548.279, 262.014, 52658.532 21/05/04,08:45:56,07,10,1, 11.9,1,1, 4.134, 10548.268, 261.989, 52658.538 21/05/04,08:45:56,08,10,1, 11.9,1,1, 4.134, 10548.281, 261.986, 52658.527 21/05/04,08:45:56,09,10,1, 11.9,1,1, 4.134, 10548.278, 261.976, 52658.585 21/05/04,08:45:56,10,10,1, 11.9,1,1, 4.134, 10548.258, 261.950, 52658.569 21/05/04,08:45:56,11,10,1, 11.9,1,1, 4.134, 10548.252, 261.955, 52658.555 21/05/04,08:45:56,12,10,1, 11.9,1,1, 4.134, 10548.196, 261.892, 52658.367 21/05/04,08:45:56,13,10,1, 11.9,1,1, 4.134, 10548.263, 261.909, 52658.621 21/05/04,08:45:56,14,10,1, 11.9,1,1, 4.134, 10548.307, 261.865, 52658.399 21/05/04,08:45:56,15,10,1, 11.9,1,1, 4.134, 10548.214, 261.879, 52658.625 21/05/04,08:45:56,16,10,1, 11.9,1,1, 4.134, 10548.231, 261.880, 52658.593 21/05/04,08:45:56,17,10,1, 11.9,1,1, 4.134, 10548.223, 261.867, 52658.620 21/05/04,08:45:56,18,10,1, 11.9,1,1, 4.134, 10548.226, 261.853, 52658.603 21/05/04,08:45:56,19,10,1, 11.9,1,1, 4.134, 10548.204, 261.813, 52658.581 21/05/04,08:45:57,00,10,1, 11.9,1,1, 4.130, 10548.197, 261.813, 52658.581 21/05/04,08:45:57,01,10,1, 11.9,1,1, 4.130, 10548.213, 261.809, 52658.572 21/05/04,08:45:57,02,10,1, 11.9,1,1, 4.130, 10548.200, 261.817, 52658.547 21/05/04,08:45:57,03,10,1, 11.9,1,1, 4.130, 10548.199, 261.795, 52658.522 21/05/04,08:45:57,04,10,1, 11.9,1,1, 4.130, 10548.189, 261.796, 52658.579 21/05/04,08:45:57,05,10,1, 11.9,1,1, 4.130, 10548.132, 261.779, 52658.753 21/05/04,08:45:57,06,10,1, 11.9,1,1, 4.130, 10548.146, 261.762, 52658.617 21/05/04,08:45:57,07,10,1, 11.9,1,1, 4.130, 10548.166, 261.741, 52658.732 21/05/04,08:45:57,08,10,1, 11.9,1,1, 4.130, 10548.138, 261.733, 52658.520 21/05/04,08:45:57,09,10,1, 11.9,1,1, 4.130, 10548.131, 261.715, 52658.522 21/05/04,08:45:57,10,10,1, 11.9,1,1, 4.130, 10548.110, 261.705, 52658.638 21/05/04,08:45:57,11,10,1, 11.9,1,1, 4.130, 10548.153, 261.687, 52658.482 21/05/04,08:45:57,12,10,1, 11.9,1,1, 4.130, 10548.162, 261.673, 52658.516 21/05/04,08:45:57,13,10,1, 11.9,1,1, 4.130, 10548.116, 261.662, 52658.516 21/05/04,08:45:57,14,10,1, 11.9,1,1, 4.130, 10548.110, 261.662, 52658.511 21/05/04,08:45:57,15,10,1, 11.9,1,1, 4.130, 10548.099, 261.642, 52658.518 21/05/04,08:45:57,16,10,1, 11.9,1,1, 4.130, 10548.117, 261.618, 52658.537 21/05/04,08:45:57,17,10,1, 11.9,1,1, 4.130, 10548.098, 261.610, 52658.500 21/05/04,08:45:57,18,10,1, 11.9,1,1, 4.130, 10548.105, 261.592, 52658.481 21/05/04,08:45:57,19,10,1, 11.9,1,1, 4.130, 10548.098, 261.600, 52658.496 21/05/04,08:45:58,00,10,1, 11.8,1,1, 4.135, 10548.097, 261.600, 52658.496 21/05/04,08:45:58,01,10,1, 11.8,1,1, 4.135, 10548.060, 261.558, 52658.512 21/05/04,08:45:58,02,10,1, 11.8,1,1, 4.135, 10548.095, 261.555, 52658.499 21/05/04,08:45:58,03,10,1, 11.8,1,1, 4.135, 10548.050, 261.544, 52658.466 21/05/04,08:45:58,04,10,1, 11.8,1,1, 4.135, 10548.077, 261.546, 52658.492 21/05/04,08:45:58,05,10,1, 11.8,1,1, 4.135, 10548.074, 261.517, 52658.436 21/05/04,08:45:58,06,10,1, 11.8,1,1, 4.135, 10548.042, 261.499, 52658.481 21/05/04,08:45:58,07,10,1, 11.8,1,1, 4.135, 10548.048, 261.479, 52658.493 21/05/04,08:45:58,08,10,1, 11.8,1,1, 4.135, 10548.046, 261.455, 52658.443 21/05/04,08:45:58,09,10,1, 11.8,1,1, 4.135, 10548.032, 261.469, 52658.471 21/05/04,08:45:58,10,10,1, 11.8,1,1, 4.135, 10548.047, 261.453, 52658.494 21/05/04,08:45:58,11,10,1, 11.8,1,1, 4.135, 10548.013, 261.447, 52658.492 21/05/04,08:45:58,12,10,1, 11.8,1,1, 4.135, 10548.011, 261.444, 52658.460 21/05/04,08:45:58,13,10,1, 11.8,1,1, 4.135, 10547.995, 261.393, 52658.423 21/05/04,08:45:58,14,10,1, 11.8,1,1, 4.135, 10548.010, 261.403, 52658.437 21/05/04,08:45:58,15,10,1, 11.8,1,1, 4.135, 10548.003, 261.399, 52658.433 21/05/04,08:45:58,16,10,1, 11.8,1,1, 4.135, 10547.986, 261.373, 52658.458 21/05/04,08:45:58,17,10,1, 11.8,1,1, 4.135, 10547.968, 261.382, 52658.487 21/05/04,08:45:58,18,10,1, 11.8,1,1, 4.135, 10547.969, 261.358, 52658.474 21/05/04,08:45:58,19,10,1, 11.8,1,1, 4.135, 10547.967, 261.336, 52658.467 21/05/04,08:45:59,00,10,1, 11.9,1,1, 4.134, 10547.963, 261.336, 52658.467 21/05/04,08:45:59,01,10,1, 11.9,1,1, 4.134, 10547.929, 261.311, 52658.439 21/05/04,08:45:59,02,10,1, 11.9,1,1, 4.134, 10547.944, 261.292, 52658.073 21/05/04,08:45:59,03,10,1, 11.9,1,1, 4.134, 10547.907, 261.315, 52658.456 21/05/04,08:45:59,04,10,1, 11.9,1,1, 4.134, 10547.919, 261.290, 52658.508 21/05/04,08:45:59,05,10,1, 11.9,1,1, 4.134, 10547.882, 261.278, 52658.488 21/05/04,08:45:59,06,10,1, 11.9,1,1, 4.134, 10547.930, 261.259, 52658.319 21/05/04,08:45:59,07,10,1, 11.9,1,1, 4.134, 10547.900, 261.265, 52658.451 21/05/04,08:45:59,08,10,1, 11.9,1,1, 4.134, 10547.895, 261.238, 52658.485 21/05/04,08:45:59,09,10,1, 11.9,1,1, 4.134, 10547.885, 261.229, 52658.418 21/05/04,08:45:59,10,10,1, 11.9,1,1, 4.134, 10547.895, 261.223, 52658.447 21/05/04,08:45:59,11,10,1, 11.9,1,1, 4.134, 10547.904, 261.216, 52658.438 21/05/04,08:45:59,12,10,1, 11.9,1,1, 4.134, 10547.886, 261.181, 52658.430 21/05/04,08:45:59,13,10,1, 11.9,1,1, 4.134, 10547.889, 261.191, 52658.403 21/05/04,08:45:59,14,10,1, 11.9,1,1, 4.134, 10547.878, 261.180, 52658.425 21/05/04,08:45:59,15,10,1, 11.9,1,1, 4.134, 10547.858, 261.160, 52658.370 21/05/04,08:45:59,16,10,1, 11.9,1,1, 4.134, 10547.855, 261.144, 52658.414 21/05/04,08:45:59,17,10,1, 11.9,1,1, 4.134, 10547.826, 261.147, 52658.398 21/05/04,08:45:59,18,10,1, 11.9,1,1, 4.134, 10547.826, 261.141, 52658.396 21/05/04,08:45:59,19,10,1, 11.9,1,1, 4.134, 10547.849, 261.097, 52658.410 21/05/04,08:46:00,00,10,1, 11.9,1,1, 4.131, 10547.847, 261.097, 52658.410 21/05/04,08:46:00,01,10,1, 11.9,1,1, 4.131, 10547.825, 261.079, 52658.377 21/05/04,08:46:00,02,10,1, 11.9,1,1, 4.131, 10547.853, 261.058, 52658.413 21/05/04,08:46:00,03,10,1, 11.9,1,1, 4.131, 10547.793, 261.076, 52658.378 21/05/04,08:46:00,04,10,1, 11.9,1,1, 4.131, 10547.787, 261.053, 52658.399 21/05/04,08:46:00,05,10,1, 11.9,1,1, 4.131, 10547.801, 261.055, 52658.405 21/05/04,08:46:00,06,10,1, 11.9,1,1, 4.131, 10547.787, 261.028, 52658.355 21/05/04,08:46:00,07,10,1, 11.9,1,1, 4.131, 10547.773, 261.019, 52658.357 21/05/04,08:46:00,08,10,1, 11.9,1,1, 4.131, 10547.747, 260.983, 52658.353 21/05/04,08:46:00,09,10,1, 11.9,1,1, 4.131, 10547.754, 260.990, 52658.371 21/05/04,08:46:00,10,10,1, 11.9,1,1, 4.131, 10547.759, 260.980, 52658.344 21/05/04,08:46:00,11,10,1, 11.9,1,1, 4.131, 10547.743, 260.984, 52658.379 21/05/04,08:46:00,12,10,1, 11.9,1,1, 4.131, 10547.723, 260.991, 52658.371 21/05/04,08:46:00,13,10,1, 11.9,1,1, 4.131, 10547.724, 260.960, 52658.344 21/05/04,08:46:00,14,10,1, 11.9,1,1, 4.131, 10547.733, 260.949, 52658.362 21/05/04,08:46:00,15,10,1, 11.9,1,1, 4.131, 10547.709, 260.938, 52658.351 21/05/04,08:46:00,16,10,1, 11.9,1,1, 4.131, 10547.708, 260.923, 52658.368 21/05/04,08:46:00,17,10,1, 11.9,1,1, 4.131, 10547.700, 260.900, 52658.379 21/05/04,08:46:00,18,10,1, 11.9,1,1, 4.131, 10547.665, 260.904, 52658.372 21/05/04,08:46:00,19,10,1, 11.9,1,1, 4.131, 10547.689, 260.897, 52658.391 21/05/04,08:46:01,00,10,1, 11.8,1,1, 4.130, 10547.688, 260.897, 52658.391 21/05/04,08:46:01,01,10,1, 11.8,1,1, 4.130, 10547.667, 260.859, 52658.377 21/05/04,08:46:01,02,10,1, 11.8,1,1, 4.130, 10547.679, 260.865, 52658.385 21/05/04,08:46:01,03,10,1, 11.8,1,1, 4.130, 10547.654, 260.832, 52658.353 21/05/04,08:46:01,04,10,1, 11.8,1,1, 4.130, 10547.642, 260.826, 52658.374 21/05/04,08:46:01,05,10,1, 11.8,1,1, 4.130, 10547.635, 260.816, 52658.338 21/05/04,08:46:01,06,10,1, 11.8,1,1, 4.130, 10547.645, 260.804, 52658.371 21/05/04,08:46:01,07,10,1, 11.8,1,1, 4.130, 10547.640, 260.797, 52658.383 21/05/04,08:46:01,08,10,1, 11.8,1,1, 4.130, 10547.613, 260.742, 52658.364 21/05/04,08:46:01,09,10,1, 11.8,1,1, 4.130, 10547.633, 260.745, 52658.349 21/05/04,08:46:01,10,10,1, 11.8,1,1, 4.130, 10547.600, 260.746, 52658.359 21/05/04,08:46:01,11,10,1, 11.8,1,1, 4.130, 10547.601, 260.719, 52658.309 21/05/04,08:46:01,12,10,1, 11.8,1,1, 4.130, 10547.572, 260.717, 52658.328 21/05/04,08:46:01,13,10,1, 11.8,1,1, 4.130, 10547.606, 260.695, 52658.337 21/05/04,08:46:01,14,10,1, 11.8,1,1, 4.130, 10547.565, 260.684, 52658.348 21/05/04,08:46:01,15,10,1, 11.8,1,1, 4.130, 10547.564, 260.694, 52658.294 21/05/04,08:46:01,16,10,1, 11.8,1,1, 4.130, 10547.576, 260.672, 52658.321 21/05/04,08:46:01,17,10,1, 11.8,1,1, 4.130, 10547.576, 260.655, 52658.329 21/05/04,08:46:01,18,10,1, 11.8,1,1, 4.130, 10547.554, 260.631, 52658.335 21/05/04,08:46:01,19,10,1, 11.8,1,1, 4.130, 10547.541, 260.652, 52658.307 21/05/04,08:46:02,00,10,1, 11.9,1,1, 4.131, 10547.538, 260.652, 52658.307 21/05/04,08:46:02,01,10,1, 11.9,1,1, 4.131, 10547.529, 260.625, 52658.298 21/05/04,08:46:02,02,10,1, 11.9,1,1, 4.131, 10547.516, 260.602, 52658.289 21/05/04,08:46:02,03,10,1, 11.9,1,1, 4.131, 10547.500, 260.563, 52658.295 21/05/04,08:46:02,04,10,1, 11.9,1,1, 4.131, 10547.519, 260.539, 52658.308 21/05/04,08:46:02,05,10,1, 11.9,1,1, 4.131, 10547.524, 260.589, 52658.319 21/05/04,08:46:02,06,10,1, 11.9,1,1, 4.131, 10547.487, 260.557, 52658.306 21/05/04,08:46:02,07,10,1, 11.9,1,1, 4.131, 10547.481, 260.550, 52658.258 21/05/04,08:46:02,08,10,1, 11.9,1,1, 4.131, 10547.504, 260.555, 52658.319 21/05/04,08:46:02,09,10,1, 11.9,1,1, 4.131, 10547.481, 260.548, 52658.303 21/05/04,08:46:02,10,10,1, 11.9,1,1, 4.131, 10547.462, 260.551, 52658.297 21/05/04,08:46:02,11,10,1, 11.9,1,1, 4.131, 10547.457, 260.532, 52658.342 21/05/04,08:46:02,12,10,1, 11.9,1,1, 4.131, 10547.433, 260.493, 52658.310 21/05/04,08:46:02,13,10,1, 11.9,1,1, 4.131, 10547.450, 260.496, 52658.355 21/05/04,08:46:02,14,10,1, 11.9,1,1, 4.131, 10547.440, 260.461, 52658.302 21/05/04,08:46:02,15,10,1, 11.9,1,1, 4.131, 10547.406, 260.444, 52658.326 21/05/04,08:46:02,16,10,1, 11.9,1,1, 4.131, 10547.398, 260.464, 52658.290 21/05/04,08:46:02,17,10,1, 11.9,1,1, 4.131, 10547.407, 260.432, 52658.292 21/05/04,08:46:02,18,10,1, 11.9,1,1, 4.131, 10547.372, 260.444, 52658.305 21/05/04,08:46:02,19,10,1, 11.9,1,1, 4.131, 10547.393, 260.421, 52658.340 21/05/04,08:46:03,00,10,1, 11.8,1,1, 4.133, 10547.388, 260.421, 52658.340 21/05/04,08:46:03,01,10,1, 11.8,1,1, 4.133, 10547.376, 260.428, 52658.311 21/05/04,08:46:03,02,10,1, 11.8,1,1, 4.133, 10547.360, 260.374, 52658.262 21/05/04,08:46:03,03,10,1, 11.8,1,1, 4.133, 10547.372, 260.385, 52658.288 21/05/04,08:46:03,04,10,1, 11.8,1,1, 4.133, 10547.333, 260.366, 52658.282 21/05/04,08:46:03,05,10,1, 11.8,1,1, 4.133, 10547.347, 260.356, 52658.245 21/05/04,08:46:03,06,10,1, 11.8,1,1, 4.133, 10547.314, 260.344, 52658.287 21/05/04,08:46:03,07,10,1, 11.8,1,1, 4.133, 10547.324, 260.327, 52658.304 21/05/04,08:46:03,08,10,1, 11.8,1,1, 4.133, 10547.346, 260.334, 52658.291 21/05/04,08:46:03,09,10,1, 11.8,1,1, 4.133, 10547.333, 260.291, 52658.236 21/05/04,08:46:03,10,10,1, 11.8,1,1, 4.133, 10547.307, 260.292, 52658.263 21/05/04,08:46:03,11,10,1, 11.8,1,1, 4.133, 10547.297, 260.282, 52658.264 21/05/04,08:46:03,12,10,1, 11.8,1,1, 4.133, 10547.272, 260.275, 52658.264 21/05/04,08:46:03,13,10,1, 11.8,1,1, 4.133, 10547.281, 260.250, 52658.291 21/05/04,08:46:03,14,10,1, 11.8,1,1, 4.133, 10547.257, 260.254, 52658.261 21/05/04,08:46:03,15,10,1, 11.8,1,1, 4.133, 10547.255, 260.224, 52658.239 21/05/04,08:46:03,16,10,1, 11.8,1,1, 4.133, 10547.254, 260.219, 52658.247 21/05/04,08:46:03,17,10,1, 11.8,1,1, 4.133, 10547.239, 260.227, 52658.268 21/05/04,08:46:03,18,10,1, 11.8,1,1, 4.133, 10547.218, 260.198, 52658.232 21/05/04,08:46:03,19,10,1, 11.8,1,1, 4.133, 10547.218, 260.190, 52658.234 21/05/04,08:46:04,00,10,1, 11.8,1,1, 4.137, 10547.212, 260.190, 52658.234 21/05/04,08:46:04,01,10,1, 11.8,1,1, 4.137, 10547.209, 260.177, 52658.272 21/05/04,08:46:04,02,10,1, 11.8,1,1, 4.137, 10547.215, 260.151, 52658.233 21/05/04,08:46:04,03,10,1, 11.8,1,1, 4.137, 10547.180, 260.131, 52658.234 21/05/04,08:46:04,04,10,1, 11.8,1,1, 4.137, 10547.176, 260.155, 52658.251 21/05/04,08:46:04,05,10,1, 11.8,1,1, 4.137, 10547.179, 260.134, 52658.249 21/05/04,08:46:04,06,10,1, 11.8,1,1, 4.137, 10547.180, 260.127, 52658.242 21/05/04,08:46:04,07,10,1, 11.8,1,1, 4.137, 10547.159, 260.133, 52658.265 21/05/04,08:46:04,08,10,1, 11.8,1,1, 4.137, 10547.147, 260.072, 52658.247 21/05/04,08:46:04,09,10,1, 11.8,1,1, 4.137, 10547.143, 260.070, 52658.241 21/05/04,08:46:04,10,10,1, 11.8,1,1, 4.137, 10547.114, 260.095, 52658.249 21/05/04,08:46:04,11,10,1, 11.8,1,1, 4.137, 10547.118, 260.082, 52658.250 21/05/04,08:46:04,12,10,1, 11.8,1,1, 4.137, 10547.106, 260.048, 52658.241 21/05/04,08:46:04,13,10,1, 11.8,1,1, 4.137, 10547.145, 260.044, 52658.223 21/05/04,08:46:04,14,10,1, 11.8,1,1, 4.137, 10547.117, 260.011, 52658.216 21/05/04,08:46:04,15,10,1, 11.8,1,1, 4.137, 10547.076, 260.025, 52658.270 21/05/04,08:46:04,16,10,1, 11.8,1,1, 4.137, 10547.072, 260.017, 52658.246 21/05/04,08:46:04,17,10,1, 11.8,1,1, 4.137, 10547.062, 260.024, 52658.214 21/05/04,08:46:04,18,10,1, 11.8,1,1, 4.137, 10547.064, 259.990, 52658.207 21/05/04,08:46:04,19,10,1, 11.8,1,1, 4.137, 10547.025, 259.957, 52658.189 21/05/04,08:46:05,00,10,1, 11.9,1,1, 4.132, 10547.020, 259.957, 52658.189 21/05/04,08:46:05,01,10,1, 11.9,1,1, 4.132, 10547.050, 259.982, 52658.241 21/05/04,08:46:05,02,10,1, 11.9,1,1, 4.132, 10547.027, 259.952, 52658.225 21/05/04,08:46:05,03,10,1, 11.9,1,1, 4.132, 10547.039, 259.916, 52658.217 21/05/04,08:46:05,04,10,1, 11.9,1,1, 4.132, 10547.020, 259.920, 52658.165 21/05/04,08:46:05,05,10,1, 11.9,1,1, 4.132, 10546.990, 259.921, 52658.178 21/05/04,08:46:05,06,10,1, 11.9,1,1, 4.132, 10547.002, 259.896, 52658.241 21/05/04,08:46:05,07,10,1, 11.9,1,1, 4.132, 10546.996, 259.910, 52658.229 21/05/04,08:46:05,08,10,1, 11.9,1,1, 4.132, 10546.947, 259.899, 52658.452 21/05/04,08:46:05,09,10,1, 11.9,1,1, 4.132, 10546.950, 259.904, 52658.270 21/05/04,08:46:05,10,10,1, 11.9,1,1, 4.132, 10546.950, 259.866, 52658.247 21/05/04,08:46:05,11,10,1, 11.9,1,1, 4.132, 10546.952, 259.865, 52658.260 21/05/04,08:46:05,12,10,1, 11.9,1,1, 4.132, 10546.953, 259.850, 52658.223 21/05/04,08:46:05,13,10,1, 11.9,1,1, 4.132, 10546.943, 259.861, 52658.224 21/05/04,08:46:05,14,10,1, 11.9,1,1, 4.132, 10546.953, 259.850, 52658.216 21/05/04,08:46:05,15,10,1, 11.9,1,1, 4.132, 10546.936, 259.819, 52658.218 21/05/04,08:46:05,16,10,1, 11.9,1,1, 4.132, 10546.929, 259.810, 52658.218 21/05/04,08:46:05,17,10,1, 11.9,1,1, 4.132, 10546.906, 259.808, 52658.228 21/05/04,08:46:05,18,10,1, 11.9,1,1, 4.132, 10546.920, 259.786, 52658.203 21/05/04,08:46:05,19,10,1, 11.9,1,1, 4.132, 10546.891, 259.797, 52658.199 21/05/04,08:46:06,00,10,1, 11.8,1,1, 4.131, 10546.887, 259.797, 52658.199 21/05/04,08:46:06,01,10,1, 11.8,1,1, 4.131, 10546.869, 259.751, 52658.227 21/05/04,08:46:06,02,10,1, 11.8,1,1, 4.131, 10546.867, 259.756, 52658.221 21/05/04,08:46:06,03,10,1, 11.8,1,1, 4.131, 10546.854, 259.739, 52658.222 21/05/04,08:46:06,04,10,1, 11.8,1,1, 4.131, 10546.880, 259.717, 52658.198 21/05/04,08:46:06,05,10,1, 11.8,1,1, 4.131, 10546.841, 259.724, 52658.230 21/05/04,08:46:06,06,10,1, 11.8,1,1, 4.131, 10546.827, 259.679, 52658.221 21/05/04,08:46:06,07,10,1, 11.8,1,1, 4.131, 10546.851, 259.679, 52658.193 21/05/04,08:46:06,08,10,1, 11.8,1,1, 4.131, 10546.818, 259.678, 52658.188 21/05/04,08:46:06,09,10,1, 11.8,1,1, 4.131, 10546.795, 259.660, 52658.207 21/05/04,08:46:06,10,10,1, 11.8,1,1, 4.131, 10546.770, 259.649, 52658.218 21/05/04,08:46:06,11,10,1, 11.8,1,1, 4.131, 10546.791, 259.653, 52658.195 21/05/04,08:46:06,12,10,1, 11.8,1,1, 4.131, 10546.759, 259.628, 52658.223 21/05/04,08:46:06,13,10,1, 11.8,1,1, 4.131, 10546.789, 259.633, 52658.206 21/05/04,08:46:06,14,10,1, 11.8,1,1, 4.131, 10546.762, 259.631, 52658.224 21/05/04,08:46:06,15,10,1, 11.8,1,1, 4.131, 10546.742, 259.599, 52658.238 21/05/04,08:46:06,16,10,1, 11.8,1,1, 4.131, 10546.740, 259.599, 52658.219 21/05/04,08:46:06,17,10,1, 11.8,1,1, 4.131, 10546.728, 259.587, 52658.219 21/05/04,08:46:06,18,10,1, 11.8,1,1, 4.131, 10546.735, 259.576, 52658.216 21/05/04,08:46:06,19,10,1, 11.8,1,1, 4.131, 10546.703, 259.582, 52658.174 21/05/04,08:46:07,00,10,1, 11.8,1,1, 4.131, 10546.695, 259.582, 52658.174 21/05/04,08:46:07,01,10,1, 11.8,1,1, 4.131, 10546.681, 259.575, 52658.178 21/05/04,08:46:07,02,10,1, 11.8,1,1, 4.131, 10546.670, 259.523, 52658.217 21/05/04,08:46:07,03,10,1, 11.8,1,1, 4.131, 10546.666, 259.516, 52658.202 21/05/04,08:46:07,04,10,1, 11.8,1,1, 4.131, 10546.654, 259.536, 52658.219 21/05/04,08:46:07,05,10,1, 11.8,1,1, 4.131, 10546.666, 259.530, 52658.180 21/05/04,08:46:07,06,10,1, 11.8,1,1, 4.131, 10546.661, 259.495, 52658.199 21/05/04,08:46:07,07,10,1, 11.8,1,1, 4.131, 10546.652, 259.509, 52658.218 21/05/04,08:46:07,08,10,1, 11.8,1,1, 4.131, 10546.635, 259.488, 52658.197 21/05/04,08:46:07,09,10,1, 11.8,1,1, 4.131, 10546.608, 259.469, 52658.185 21/05/04,08:46:07,10,10,1, 11.8,1,1, 4.131, 10546.592, 259.462, 52658.190 21/05/04,08:46:07,11,10,1, 11.8,1,1, 4.131, 10546.614, 259.459, 52658.175 21/05/04,08:46:07,12,10,1, 11.8,1,1, 4.131, 10546.571, 259.420, 52658.157 21/05/04,08:46:07,13,10,1, 11.8,1,1, 4.131, 10546.603, 259.431, 52658.149 21/05/04,08:46:07,14,10,1, 11.8,1,1, 4.131, 10546.557, 259.416, 52658.156 21/05/04,08:46:07,15,10,1, 11.8,1,1, 4.131, 10546.555, 259.399, 52658.162 21/05/04,08:46:07,16,10,1, 11.8,1,1, 4.131, 10546.547, 259.397, 52658.202 21/05/04,08:46:07,17,10,1, 11.8,1,1, 4.131, 10546.535, 259.382, 52658.176 21/05/04,08:46:07,18,10,1, 11.8,1,1, 4.131, 10546.532, 259.378, 52658.183 21/05/04,08:46:07,19,10,1, 11.8,1,1, 4.131, 10546.539, 259.369, 52658.164 21/05/04,08:46:08,00,09,1, 11.9,1,1, 4.136, 10546.536, 259.369, 52658.164 21/05/04,08:46:08,01,09,1, 11.9,1,1, 4.136, 10546.501, 259.361, 52658.143 21/05/04,08:46:08,02,09,1, 11.9,1,1, 4.136, 10546.512, 259.348, 52658.199 21/05/04,08:46:08,03,09,1, 11.9,1,1, 4.136, 10546.487, 259.332, 52658.152 21/05/04,08:46:08,04,09,1, 11.9,1,1, 4.136, 10546.478, 259.307, 52658.171 21/05/04,08:46:08,05,09,1, 11.9,1,1, 4.136, 10546.459, 259.298, 52658.168 21/05/04,08:46:08,06,09,1, 11.9,1,1, 4.136, 10546.458, 259.291, 52658.161 21/05/04,08:46:08,07,09,1, 11.9,1,1, 4.136, 10546.468, 259.299, 52658.168 21/05/04,08:46:08,08,09,1, 11.9,1,1, 4.136, 10546.445, 259.292, 52658.153 21/05/04,08:46:08,09,09,1, 11.9,1,1, 4.136, 10546.424, 259.263, 52658.077 21/05/04,08:46:08,10,09,1, 11.9,1,1, 4.136, 10546.415, 259.255, 52658.174 21/05/04,08:46:08,11,09,1, 11.9,1,1, 4.136, 10546.414, 259.247, 52658.082 21/05/04,08:46:08,12,09,1, 11.9,1,1, 4.136, 10546.391, 259.248, 52658.135 21/05/04,08:46:08,13,09,1, 11.9,1,1, 4.136, 10546.388, 259.221, 52658.143 21/05/04,08:46:08,14,09,1, 11.9,1,1, 4.136, 10546.386, 259.223, 52658.151 21/05/04,08:46:08,15,09,1, 11.9,1,1, 4.136, 10546.346, 259.207, 52658.149 21/05/04,08:46:08,16,09,1, 11.9,1,1, 4.136, 10546.352, 259.215, 52658.156 21/05/04,08:46:08,17,09,1, 11.9,1,1, 4.136, 10546.373, 259.203, 52658.151 21/05/04,08:46:08,18,09,1, 11.9,1,1, 4.136, 10546.330, 259.191, 52658.172 21/05/04,08:46:08,19,09,1, 11.9,1,1, 4.136, 10546.333, 259.166, 52658.165 21/05/04,08:46:09,00,09,1, 11.9,1,1, 4.130, 10546.328, 259.166, 52658.165 21/05/04,08:46:09,01,09,1, 11.9,1,1, 4.130, 10546.313, 259.177, 52658.161 21/05/04,08:46:09,02,09,1, 11.9,1,1, 4.130, 10546.319, 259.152, 52658.178 21/05/04,08:46:09,03,09,1, 11.9,1,1, 4.130, 10546.294, 259.142, 52658.147 21/05/04,08:46:09,04,09,1, 11.9,1,1, 4.130, 10546.341, 259.144, 52658.181 21/05/04,08:46:09,05,09,1, 11.9,1,1, 4.130, 10546.274, 259.113, 52658.210 21/05/04,08:46:09,06,09,1, 11.9,1,1, 4.130, 10546.303, 259.110, 52658.116 21/05/04,08:46:09,07,09,1, 11.9,1,1, 4.130, 10546.292, 259.107, 52658.122 21/05/04,08:46:09,08,09,1, 11.9,1,1, 4.130, 10546.272, 259.090, 52658.157 21/05/04,08:46:09,09,09,1, 11.9,1,1, 4.130, 10546.227, 259.099, 52658.101 21/05/04,08:46:09,10,09,1, 11.9,1,1, 4.130, 10546.217, 259.044, 52658.127 21/05/04,08:46:09,11,09,1, 11.9,1,1, 4.130, 10546.229, 259.059, 52658.099 21/05/04,08:46:09,12,09,1, 11.9,1,1, 4.130, 10546.198, 259.036, 52658.127 21/05/04,08:46:09,13,09,1, 11.9,1,1, 4.130, 10546.235, 259.010, 52658.126 21/05/04,08:46:09,14,09,1, 11.9,1,1, 4.130, 10546.201, 259.016, 52658.123 21/05/04,08:46:09,15,09,1, 11.9,1,1, 4.130, 10546.213, 258.998, 52658.135 21/05/04,08:46:09,16,09,1, 11.9,1,1, 4.130, 10546.187, 258.993, 52658.127 21/05/04,08:46:09,17,09,1, 11.9,1,1, 4.130, 10546.185, 258.980, 52658.126 21/05/04,08:46:09,18,09,1, 11.9,1,1, 4.130, 10546.162, 258.971, 52658.117 21/05/04,08:46:09,19,09,1, 11.9,1,1, 4.130, 10546.128, 258.977, 52658.115 21/05/04,08:46:10,00,10,1, 11.9,1,1, 4.135, 10546.128, 258.977, 52658.115 21/05/04,08:46:10,01,10,1, 11.9,1,1, 4.135, 10546.133, 258.974, 52658.145 21/05/04,08:46:10,02,10,1, 11.9,1,1, 4.135, 10546.138, 258.961, 52658.158 21/05/04,08:46:10,03,10,1, 11.9,1,1, 4.135, 10546.126, 258.937, 52658.174 21/05/04,08:46:10,04,10,1, 11.9,1,1, 4.135, 10546.115, 258.969, 52658.141 21/05/04,08:46:10,05,10,1, 11.9,1,1, 4.135, 10546.100, 258.913, 52658.140 21/05/04,08:46:10,06,10,1, 11.9,1,1, 4.135, 10546.119, 258.906, 52658.115 21/05/04,08:46:10,07,10,1, 11.9,1,1, 4.135, 10546.068, 258.886, 52658.052 21/05/04,08:46:10,08,10,1, 11.9,1,1, 4.135, 10546.072, 258.912, 52658.089 21/05/04,08:46:10,09,10,1, 11.9,1,1, 4.135, 10546.063, 258.876, 52658.059 21/05/04,08:46:10,10,10,1, 11.9,1,1, 4.135, 10546.073, 258.875, 52658.078 21/05/04,08:46:10,11,10,1, 11.9,1,1, 4.135, 10546.041, 258.840, 52658.061 21/05/04,08:46:10,12,10,1, 11.9,1,1, 4.135, 10546.012, 258.850, 52658.106 21/05/04,08:46:10,13,10,1, 11.9,1,1, 4.135, 10546.001, 258.829, 52658.090 21/05/04,08:46:10,14,10,1, 11.9,1,1, 4.135, 10546.022, 258.838, 52658.080 21/05/04,08:46:10,15,10,1, 11.9,1,1, 4.135, 10545.990, 258.795, 52658.047 21/05/04,08:46:10,16,10,1, 11.9,1,1, 4.135, 10545.993, 258.807, 52658.038 21/05/04,08:46:10,17,10,1, 11.9,1,1, 4.135, 10545.986, 258.797, 52658.082 21/05/04,08:46:10,18,10,1, 11.9,1,1, 4.135, 10545.971, 258.787, 52658.052 21/05/04,08:46:10,19,10,1, 11.9,1,1, 4.135, 10545.971, 258.773, 52658.049 21/05/04,08:46:11,00,10,1, 11.8,1,1, 4.133, 10545.969, 258.773, 52658.049 21/05/04,08:46:11,01,10,1, 11.8,1,1, 4.133, 10545.928, 258.775, 52658.025 21/05/04,08:46:11,02,10,1, 11.8,1,1, 4.133, 10545.956, 258.756, 52658.003 21/05/04,08:46:11,03,10,1, 11.8,1,1, 4.133, 10545.929, 258.714, 52658.004 21/05/04,08:46:11,04,10,1, 11.8,1,1, 4.133, 10545.905, 258.714, 52658.019 21/05/04,08:46:11,05,10,1, 11.8,1,1, 4.133, 10545.911, 258.741, 52658.013 21/05/04,08:46:11,06,10,1, 11.8,1,1, 4.133, 10545.897, 258.725, 52658.023 21/05/04,08:46:11,07,10,1, 11.8,1,1, 4.133, 10545.870, 258.710, 52658.041 21/05/04,08:46:11,08,10,1, 11.8,1,1, 4.133, 10545.881, 258.708, 52658.048 21/05/04,08:46:11,09,10,1, 11.8,1,1, 4.133, 10545.894, 258.680, 52658.030 21/05/04,08:46:11,10,10,1, 11.8,1,1, 4.133, 10545.880, 258.686, 52658.041 21/05/04,08:46:11,11,10,1, 11.8,1,1, 4.133, 10545.845, 258.665, 52658.054 21/05/04,08:46:11,12,10,1, 11.8,1,1, 4.133, 10545.859, 258.641, 52658.029 21/05/04,08:46:11,13,10,1, 11.8,1,1, 4.133, 10545.856, 258.635, 52658.008 21/05/04,08:46:11,14,10,1, 11.8,1,1, 4.133, 10545.843, 258.617, 52658.037 21/05/04,08:46:11,15,10,1, 11.8,1,1, 4.133, 10545.830, 258.609, 52658.039 21/05/04,08:46:11,16,10,1, 11.8,1,1, 4.133, 10545.826, 258.612, 52658.036 21/05/04,08:46:11,17,10,1, 11.8,1,1, 4.133, 10545.806, 258.569, 52658.016 21/05/04,08:46:11,18,10,1, 11.8,1,1, 4.133, 10545.784, 258.602, 52658.027 21/05/04,08:46:11,19,10,1, 11.8,1,1, 4.133, 10545.793, 258.567, 52658.079 21/05/04,08:46:12,00,09,1, 11.9,1,1, 4.138, 10545.785, 258.567, 52658.079 21/05/04,08:46:12,01,09,1, 11.9,1,1, 4.138, 10545.748, 258.547, 52657.953 21/05/04,08:46:12,02,09,1, 11.9,1,1, 4.138, 10545.813, 258.546, 52657.955 21/05/04,08:46:12,03,09,1, 11.9,1,1, 4.138, 10545.733, 258.547, 52657.951 21/05/04,08:46:12,04,09,1, 11.9,1,1, 4.138, 10545.712, 258.511, 52657.992 21/05/04,08:46:12,05,09,1, 11.9,1,1, 4.138, 10545.746, 258.495, 52658.010 21/05/04,08:46:12,06,09,1, 11.9,1,1, 4.138, 10545.713, 258.508, 52658.046 21/05/04,08:46:12,07,09,1, 11.9,1,1, 4.138, 10545.719, 258.502, 52658.032 21/05/04,08:46:12,08,09,1, 11.9,1,1, 4.138, 10545.690, 258.471, 52658.037 21/05/04,08:46:12,09,09,1, 11.9,1,1, 4.138, 10545.692, 258.475, 52658.056 21/05/04,08:46:12,10,09,1, 11.9,1,1, 4.138, 10545.712, 258.490, 52658.037 21/05/04,08:46:12,11,09,1, 11.9,1,1, 4.138, 10545.663, 258.475, 52658.068 21/05/04,08:46:12,12,09,1, 11.9,1,1, 4.138, 10545.649, 258.455, 52658.055 21/05/04,08:46:12,13,09,1, 11.9,1,1, 4.138, 10545.676, 258.462, 52658.046 21/05/04,08:46:12,14,09,1, 11.9,1,1, 4.138, 10545.637, 258.445, 52658.025 21/05/04,08:46:12,15,09,1, 11.9,1,1, 4.138, 10545.618, 258.417, 52657.996 21/05/04,08:46:12,16,09,1, 11.9,1,1, 4.138, 10545.611, 258.420, 52658.023 21/05/04,08:46:12,17,09,1, 11.9,1,1, 4.138, 10545.596, 258.406, 52657.990 21/05/04,08:46:12,18,09,1, 11.9,1,1, 4.138, 10545.606, 258.407, 52658.017 21/05/04,08:46:12,19,09,1, 11.9,1,1, 4.138, 10545.580, 258.398, 52658.011 21/05/04,08:46:13,00,10,1, 11.9,1,1, 4.133, 10545.577, 258.398, 52658.011 21/05/04,08:46:13,01,10,1, 11.9,1,1, 4.133, 10545.557, 258.358, 52657.987 21/05/04,08:46:13,02,10,1, 11.9,1,1, 4.133, 10545.555, 258.364, 52658.008 21/05/04,08:46:13,03,10,1, 11.9,1,1, 4.133, 10545.561, 258.349, 52658.004 21/05/04,08:46:13,04,10,1, 11.9,1,1, 4.133, 10545.529, 258.345, 52657.993 21/05/04,08:46:13,05,10,1, 11.9,1,1, 4.133, 10545.510, 258.318, 52657.981 21/05/04,08:46:13,06,10,1, 11.9,1,1, 4.133, 10545.520, 258.313, 52658.016 21/05/04,08:46:13,07,10,1, 11.9,1,1, 4.133, 10545.504, 258.295, 52657.995 21/05/04,08:46:13,08,10,1, 11.9,1,1, 4.133, 10545.503, 258.294, 52657.997 21/05/04,08:46:13,09,10,1, 11.9,1,1, 4.133, 10545.508, 258.316, 52658.027 21/05/04,08:46:13,10,10,1, 11.9,1,1, 4.133, 10545.505, 258.243, 52658.004 21/05/04,08:46:13,11,10,1, 11.9,1,1, 4.133, 10545.484, 258.256, 52657.974 21/05/04,08:46:13,12,10,1, 11.9,1,1, 4.133, 10545.467, 258.253, 52658.018 21/05/04,08:46:13,13,10,1, 11.9,1,1, 4.133, 10545.458, 258.245, 52657.990 21/05/04,08:46:13,14,10,1, 11.9,1,1, 4.133, 10545.458, 258.238, 52657.957 21/05/04,08:46:13,15,10,1, 11.9,1,1, 4.133, 10545.467, 258.219, 52657.998 21/05/04,08:46:13,16,10,1, 11.9,1,1, 4.133, 10545.432, 258.207, 52658.029 21/05/04,08:46:13,17,10,1, 11.9,1,1, 4.133, 10545.432, 258.204, 52657.999 21/05/04,08:46:13,18,10,1, 11.9,1,1, 4.133, 10545.440, 258.222, 52657.990 21/05/04,08:46:13,19,10,1, 11.9,1,1, 4.133, 10545.398, 258.174, 52657.994 21/05/04,08:46:14,00,10,1, 11.9,1,1, 4.134, 10545.393, 258.174, 52657.994 21/05/04,08:46:14,01,10,1, 11.9,1,1, 4.134, 10545.405, 258.167, 52657.979 21/05/04,08:46:14,02,10,1, 11.9,1,1, 4.134, 10545.361, 258.152, 52657.874 21/05/04,08:46:14,03,10,1, 11.9,1,1, 4.134, 10545.387, 258.146, 52657.976 21/05/04,08:46:14,04,10,1, 11.9,1,1, 4.134, 10545.389, 258.143, 52657.956 21/05/04,08:46:14,05,10,1, 11.9,1,1, 4.134, 10545.361, 258.114, 52657.942 21/05/04,08:46:14,06,10,1, 11.9,1,1, 4.134, 10545.344, 258.139, 52658.013 21/05/04,08:46:14,07,10,1, 11.9,1,1, 4.134, 10545.344, 258.081, 52657.946 21/05/04,08:46:14,08,10,1, 11.9,1,1, 4.134, 10545.330, 258.073, 52658.003 21/05/04,08:46:14,09,10,1, 11.9,1,1, 4.134, 10545.298, 258.054, 52657.937 21/05/04,08:46:14,10,10,1, 11.9,1,1, 4.134, 10545.303, 258.056, 52657.928 21/05/04,08:46:14,11,10,1, 11.9,1,1, 4.134, 10545.296, 258.082, 52657.961 21/05/04,08:46:14,12,10,1, 11.9,1,1, 4.134, 10545.302, 258.056, 52657.928 21/05/04,08:46:14,13,10,1, 11.9,1,1, 4.134, 10545.300, 258.037, 52657.952 21/05/04,08:46:14,14,10,1, 11.9,1,1, 4.134, 10545.273, 258.032, 52657.913 21/05/04,08:46:14,15,10,1, 11.9,1,1, 4.134, 10545.257, 258.023, 52657.948 21/05/04,08:46:14,16,10,1, 11.9,1,1, 4.134, 10545.268, 257.985, 52657.947 21/05/04,08:46:14,17,10,1, 11.9,1,1, 4.134, 10545.256, 257.989, 52657.958 21/05/04,08:46:14,18,10,1, 11.9,1,1, 4.134, 10545.222, 257.968, 52657.961 21/05/04,08:46:14,19,10,1, 11.9,1,1, 4.134, 10545.244, 257.965, 52657.950 21/05/04,08:46:15,00,10,1, 11.9,1,1, 4.135, 10545.243, 257.965, 52657.950 21/05/04,08:46:15,01,10,1, 11.9,1,1, 4.135, 10545.199, 257.935, 52657.942 21/05/04,08:46:15,02,10,1, 11.9,1,1, 4.135, 10545.193, 257.946, 52657.922 21/05/04,08:46:15,03,10,1, 11.9,1,1, 4.135, 10545.192, 257.945, 52657.931 21/05/04,08:46:15,04,10,1, 11.9,1,1, 4.135, 10545.165, 257.929, 52657.941 21/05/04,08:46:15,05,10,1, 11.9,1,1, 4.135, 10545.170, 257.902, 52657.940 21/05/04,08:46:15,06,10,1, 11.9,1,1, 4.135, 10545.190, 257.886, 52657.907 21/05/04,08:46:15,07,10,1, 11.9,1,1, 4.135, 10545.156, 257.889, 52657.910 21/05/04,08:46:15,08,10,1, 11.9,1,1, 4.135, 10545.147, 257.863, 52657.923 21/05/04,08:46:15,09,10,1, 11.9,1,1, 4.135, 10545.144, 257.860, 52657.912 21/05/04,08:46:15,10,10,1, 11.9,1,1, 4.135, 10545.131, 257.850, 52657.922 21/05/04,08:46:15,11,10,1, 11.9,1,1, 4.135, 10545.126, 257.844, 52657.905 21/05/04,08:46:15,12,10,1, 11.9,1,1, 4.135, 10545.110, 257.817, 52657.925 21/05/04,08:46:15,13,10,1, 11.9,1,1, 4.135, 10545.119, 257.821, 52657.897 21/05/04,08:46:15,14,10,1, 11.9,1,1, 4.135, 10545.100, 257.808, 52657.910 21/05/04,08:46:15,15,10,1, 11.9,1,1, 4.135, 10545.107, 257.761, 52657.934 21/05/04,08:46:15,16,10,1, 11.9,1,1, 4.135, 10545.074, 257.766, 52657.927 21/05/04,08:46:15,17,10,1, 11.9,1,1, 4.135, 10545.076, 257.756, 52657.903 21/05/04,08:46:15,18,10,1, 11.9,1,1, 4.135, 10545.058, 257.742, 52657.906 21/05/04,08:46:15,19,10,1, 11.9,1,1, 4.135, 10545.055, 257.727, 52657.968 21/05/04,08:46:16,00,10,1, 11.9,1,1, 4.134, 10545.051, 257.727, 52657.968 21/05/04,08:46:16,01,10,1, 11.9,1,1, 4.134, 10545.016, 257.712, 52657.930 21/05/04,08:46:16,02,10,1, 11.9,1,1, 4.134, 10545.029, 257.715, 52657.936 21/05/04,08:46:16,03,10,1, 11.9,1,1, 4.134, 10545.015, 257.686, 52657.908 21/05/04,08:46:16,04,10,1, 11.9,1,1, 4.134, 10545.011, 257.703, 52657.894 21/05/04,08:46:16,05,10,1, 11.9,1,1, 4.134, 10545.008, 257.653, 52657.892 21/05/04,08:46:16,06,10,1, 11.9,1,1, 4.134, 10544.988, 257.665, 52657.876 21/05/04,08:46:16,07,10,1, 11.9,1,1, 4.134, 10544.972, 257.667, 52657.896 21/05/04,08:46:16,08,10,1, 11.9,1,1, 4.134, 10544.988, 257.645, 52657.878 21/05/04,08:46:16,09,10,1, 11.9,1,1, 4.134, 10544.962, 257.637, 52657.936 21/05/04,08:46:16,10,10,1, 11.9,1,1, 4.134, 10544.937, 257.642, 52657.916 21/05/04,08:46:16,11,10,1, 11.9,1,1, 4.134, 10544.970, 257.616, 52657.919 21/05/04,08:46:16,12,10,1, 11.9,1,1, 4.134, 10544.953, 257.594, 52657.929 21/05/04,08:46:16,13,10,1, 11.9,1,1, 4.134, 10544.945, 257.591, 52657.918 21/05/04,08:46:16,14,10,1, 11.9,1,1, 4.134, 10544.927, 257.572, 52657.895 21/05/04,08:46:16,15,10,1, 11.9,1,1, 4.134, 10544.892, 257.570, 52657.902 21/05/04,08:46:16,16,10,1, 11.9,1,1, 4.134, 10544.910, 257.574, 52657.898 21/05/04,08:46:16,17,10,1, 11.9,1,1, 4.134, 10544.881, 257.540, 52657.899 21/05/04,08:46:16,18,10,1, 11.9,1,1, 4.134, 10544.877, 257.527, 52657.913 21/05/04,08:46:16,19,10,1, 11.9,1,1, 4.134, 10544.888, 257.537, 52657.930 21/05/04,08:46:17,00,09,1, 11.9,1,1, 4.135, 10544.884, 257.537, 52657.930 21/05/04,08:46:17,01,09,1, 11.9,1,1, 4.135, 10544.857, 257.505, 52657.910 21/05/04,08:46:17,02,09,1, 11.9,1,1, 4.135, 10544.859, 257.465, 52657.920 21/05/04,08:46:17,03,09,1, 11.9,1,1, 4.135, 10544.841, 257.467, 52657.884 21/05/04,08:46:17,04,09,1, 11.9,1,1, 4.135, 10544.834, 257.440, 52657.897 21/05/04,08:46:17,05,09,1, 11.9,1,1, 4.135, 10544.833, 257.466, 52657.919 21/05/04,08:46:17,06,09,1, 11.9,1,1, 4.135, 10544.828, 257.445, 52657.886 21/05/04,08:46:17,07,09,1, 11.9,1,1, 4.135, 10544.778, 257.429, 52657.854 21/05/04,08:46:17,08,09,1, 11.9,1,1, 4.135, 10544.787, 257.412, 52657.878 21/05/04,08:46:17,09,09,1, 11.9,1,1, 4.135, 10544.801, 257.385, 52657.807 21/05/04,08:46:17,10,09,1, 11.9,1,1, 4.135, 10544.762, 257.402, 52657.861 21/05/04,08:46:17,11,09,1, 11.9,1,1, 4.135, 10544.749, 257.391, 52657.899 21/05/04,08:46:17,12,09,1, 11.9,1,1, 4.135, 10544.771, 257.376, 52657.854 21/05/04,08:46:17,13,09,1, 11.9,1,1, 4.135, 10544.757, 257.349, 52657.889 21/05/04,08:46:17,14,09,1, 11.9,1,1, 4.135, 10544.745, 257.333, 52657.879 21/05/04,08:46:17,15,09,1, 11.9,1,1, 4.135, 10544.729, 257.333, 52657.852 21/05/04,08:46:17,16,09,1, 11.9,1,1, 4.135, 10544.732, 257.325, 52657.892 21/05/04,08:46:17,17,09,1, 11.9,1,1, 4.135, 10544.726, 257.342, 52657.882 21/05/04,08:46:17,18,09,1, 11.9,1,1, 4.135, 10544.712, 257.303, 52657.860 21/05/04,08:46:17,19,09,1, 11.9,1,1, 4.135, 10544.704, 257.281, 52657.909 21/05/04,08:46:18,00,09,1, 11.9,1,1, 4.135, 10544.701, 257.281, 52657.909 21/05/04,08:46:18,01,09,1, 11.9,1,1, 4.135, 10544.692, 257.258, 52657.856 21/05/04,08:46:18,02,09,1, 11.9,1,1, 4.135, 10544.669, 257.232, 52657.890 21/05/04,08:46:18,03,09,1, 11.9,1,1, 4.135, 10544.672, 257.241, 52657.765 21/05/04,08:46:18,04,09,1, 11.9,1,1, 4.135, 10544.666, 257.234, 52657.877 21/05/04,08:46:18,05,09,1, 11.9,1,1, 4.135, 10544.635, 257.214, 52657.850 21/05/04,08:46:18,06,09,1, 11.9,1,1, 4.135, 10544.656, 257.223, 52657.916 21/05/04,08:46:18,07,09,1, 11.9,1,1, 4.135, 10544.607, 257.206, 52657.845 21/05/04,08:46:18,08,09,1, 11.9,1,1, 4.135, 10544.614, 257.195, 52657.892 21/05/04,08:46:18,09,09,1, 11.9,1,1, 4.135, 10544.596, 257.180, 52657.864 21/05/04,08:46:18,10,09,1, 11.9,1,1, 4.135, 10544.607, 257.168, 52657.840 21/05/04,08:46:18,11,09,1, 11.9,1,1, 4.135, 10544.585, 257.137, 52657.821 21/05/04,08:46:18,12,09,1, 11.9,1,1, 4.135, 10544.595, 257.131, 52657.857 21/05/04,08:46:18,13,09,1, 11.9,1,1, 4.135, 10544.585, 257.116, 52657.823 21/05/04,08:46:18,14,09,1, 11.9,1,1, 4.135, 10544.579, 257.111, 52657.833 21/05/04,08:46:18,15,09,1, 11.9,1,1, 4.135, 10544.557, 257.097, 52657.835 21/05/04,08:46:18,16,09,1, 11.9,1,1, 4.135, 10544.552, 257.084, 52657.819 21/05/04,08:46:18,17,09,1, 11.9,1,1, 4.135, 10544.543, 257.091, 52657.849 21/05/04,08:46:18,18,09,1, 11.9,1,1, 4.135, 10544.549, 257.060, 52657.831 21/05/04,08:46:18,19,09,1, 11.9,1,1, 4.135, 10544.530, 257.058, 52657.830 21/05/04,08:46:19,00,10,1, 11.8,1,1, 4.131, 10544.525, 257.058, 52657.830 21/05/04,08:46:19,01,10,1, 11.8,1,1, 4.131, 10544.498, 257.039, 52657.809 21/05/04,08:46:19,02,10,1, 11.8,1,1, 4.131, 10544.486, 256.999, 52657.780 21/05/04,08:46:19,03,10,1, 11.8,1,1, 4.131, 10544.489, 257.004, 52657.803 21/05/04,08:46:19,04,10,1, 11.8,1,1, 4.131, 10544.480, 256.987, 52657.828 21/05/04,08:46:19,05,10,1, 11.8,1,1, 4.131, 10544.479, 256.965, 52657.803 21/05/04,08:46:19,06,10,1, 11.8,1,1, 4.131, 10544.471, 256.966, 52657.789 21/05/04,08:46:19,07,10,1, 11.8,1,1, 4.131, 10544.470, 256.930, 52657.801 21/05/04,08:46:19,08,10,1, 11.8,1,1, 4.131, 10544.458, 256.917, 52657.774 21/05/04,08:46:19,09,10,1, 11.8,1,1, 4.131, 10544.445, 256.919, 52657.803 21/05/04,08:46:19,10,10,1, 11.8,1,1, 4.131, 10544.445, 256.918, 52657.799 21/05/04,08:46:19,11,10,1, 11.8,1,1, 4.131, 10544.443, 256.898, 52657.798 21/05/04,08:46:19,12,10,1, 11.8,1,1, 4.131, 10544.427, 256.875, 52657.783 21/05/04,08:46:19,13,10,1, 11.8,1,1, 4.131, 10544.396, 256.881, 52657.796 21/05/04,08:46:19,14,10,1, 11.8,1,1, 4.131, 10544.410, 256.860, 52657.801 21/05/04,08:46:19,15,10,1, 11.8,1,1, 4.131, 10544.368, 256.841, 52657.750 21/05/04,08:46:19,16,10,1, 11.8,1,1, 4.131, 10544.373, 256.854, 52657.787 21/05/04,08:46:19,17,10,1, 11.8,1,1, 4.131, 10544.405, 256.793, 52657.768 21/05/04,08:46:19,18,10,1, 11.8,1,1, 4.131, 10544.376, 256.800, 52657.776 21/05/04,08:46:19,19,10,1, 11.8,1,1, 4.131, 10544.370, 256.800, 52657.789 21/05/04,08:46:20,00,10,1, 11.9,1,1, 4.140, 10544.367, 256.800, 52657.789 21/05/04,08:46:20,01,10,1, 11.9,1,1, 4.140, 10544.331, 256.777, 52657.787 21/05/04,08:46:20,02,10,1, 11.9,1,1, 4.140, 10544.323, 256.766, 52657.783 21/05/04,08:46:20,03,10,1, 11.9,1,1, 4.140, 10544.334, 256.739, 52657.751 21/05/04,08:46:20,04,10,1, 11.9,1,1, 4.140, 10544.324, 256.738, 52657.729 21/05/04,08:46:20,05,10,1, 11.9,1,1, 4.140, 10544.307, 256.711, 52657.733 21/05/04,08:46:20,06,10,1, 11.9,1,1, 4.140, 10544.304, 256.724, 52657.764 21/05/04,08:46:20,07,10,1, 11.9,1,1, 4.140, 10544.275, 256.671, 52657.745 21/05/04,08:46:20,08,10,1, 11.9,1,1, 4.140, 10544.283, 256.691, 52657.734 21/05/04,08:46:20,09,10,1, 11.9,1,1, 4.140, 10544.261, 256.657, 52657.749 21/05/04,08:46:20,10,10,1, 11.9,1,1, 4.140, 10544.243, 256.640, 52657.749 21/05/04,08:46:20,11,10,1, 11.9,1,1, 4.140, 10544.234, 256.648, 52657.753 21/05/04,08:46:20,12,10,1, 11.9,1,1, 4.140, 10544.238, 256.623, 52657.753 21/05/04,08:46:20,13,10,1, 11.9,1,1, 4.140, 10544.202, 256.610, 52657.743 21/05/04,08:46:20,14,10,1, 11.9,1,1, 4.140, 10544.230, 256.605, 52657.744 21/05/04,08:46:20,15,10,1, 11.9,1,1, 4.140, 10544.223, 256.570, 52657.716 21/05/04,08:46:20,16,10,1, 11.9,1,1, 4.140, 10544.243, 256.564, 52657.725 21/05/04,08:46:20,17,10,1, 11.9,1,1, 4.140, 10544.197, 256.567, 52657.718 21/05/04,08:46:20,18,10,1, 11.9,1,1, 4.140, 10544.188, 256.562, 52657.750 21/05/04,08:46:20,19,10,1, 11.9,1,1, 4.140, 10544.174, 256.533, 52657.692 21/05/04,08:46:21,00,10,1, 11.9,1,1, 4.137, 10544.167, 256.533, 52657.692 21/05/04,08:46:21,01,10,1, 11.9,1,1, 4.137, 10544.154, 256.508, 52657.711 21/05/04,08:46:21,02,10,1, 11.9,1,1, 4.137, 10544.173, 256.494, 52657.747 21/05/04,08:46:21,03,10,1, 11.9,1,1, 4.137, 10544.131, 256.497, 52657.712 21/05/04,08:46:21,04,10,1, 11.9,1,1, 4.137, 10544.139, 256.460, 52657.739 21/05/04,08:46:21,05,10,1, 11.9,1,1, 4.137, 10544.149, 256.456, 52657.708 21/05/04,08:46:21,06,10,1, 11.9,1,1, 4.137, 10544.121, 256.432, 52657.717 21/05/04,08:46:21,07,10,1, 11.9,1,1, 4.137, 10544.119, 256.445, 52657.703 21/05/04,08:46:21,08,10,1, 11.9,1,1, 4.137, 10544.103, 256.427, 52657.684 21/05/04,08:46:21,09,10,1, 11.9,1,1, 4.137, 10544.099, 256.401, 52657.717 21/05/04,08:46:21,10,10,1, 11.9,1,1, 4.137, 10544.082, 256.391, 52657.663 21/05/04,08:46:21,11,10,1, 11.9,1,1, 4.137, 10544.074, 256.376, 52657.720 21/05/04,08:46:21,12,10,1, 11.9,1,1, 4.137, 10544.066, 256.370, 52657.692 21/05/04,08:46:21,13,10,1, 11.9,1,1, 4.137, 10544.043, 256.367, 52657.787 21/05/04,08:46:21,14,10,1, 11.9,1,1, 4.137, 10544.056, 256.326, 52657.622 21/05/04,08:46:21,15,10,1, 11.9,1,1, 4.137, 10544.060, 256.335, 52657.601 21/05/04,08:46:21,16,10,1, 11.9,1,1, 4.137, 10544.033, 256.339, 52657.660 21/05/04,08:46:21,17,10,1, 11.9,1,1, 4.137, 10544.023, 256.305, 52657.654 21/05/04,08:46:21,18,10,1, 11.9,1,1, 4.137, 10544.039, 256.313, 52657.649 21/05/04,08:46:21,19,10,1, 11.9,1,1, 4.137, 10544.007, 256.280, 52657.649 21/05/04,08:46:22,00,10,1, 11.9,1,1, 4.137, 10544.000, 256.280, 52657.649 21/05/04,08:46:22,01,10,1, 11.9,1,1, 4.137, 10543.975, 256.253, 52657.651 21/05/04,08:46:22,02,10,1, 11.9,1,1, 4.137, 10543.990, 256.235, 52657.679 21/05/04,08:46:22,03,10,1, 11.9,1,1, 4.137, 10543.978, 256.241, 52657.666 21/05/04,08:46:22,04,10,1, 11.9,1,1, 4.137, 10543.981, 256.193, 52657.681 21/05/04,08:46:22,05,10,1, 11.9,1,1, 4.137, 10543.958, 256.205, 52657.665 21/05/04,08:46:22,06,10,1, 11.9,1,1, 4.137, 10543.949, 256.182, 52657.659 21/05/04,08:46:22,07,10,1, 11.9,1,1, 4.137, 10543.964, 256.165, 52657.643 21/05/04,08:46:22,08,10,1, 11.9,1,1, 4.137, 10543.940, 256.147, 52657.629 21/05/04,08:46:22,09,10,1, 11.9,1,1, 4.137, 10543.915, 256.148, 52657.694 21/05/04,08:46:22,10,10,1, 11.9,1,1, 4.137, 10543.931, 256.098, 52657.667 21/05/04,08:46:22,11,10,1, 11.9,1,1, 4.137, 10543.925, 256.114, 52657.643 21/05/04,08:46:22,12,10,1, 11.9,1,1, 4.137, 10543.896, 256.089, 52657.669 21/05/04,08:46:22,13,10,1, 11.9,1,1, 4.137, 10543.897, 256.086, 52657.659 21/05/04,08:46:22,14,10,1, 11.9,1,1, 4.137, 10543.882, 256.080, 52657.662 21/05/04,08:46:22,15,10,1, 11.9,1,1, 4.137, 10543.885, 256.058, 52657.682 21/05/04,08:46:22,16,10,1, 11.9,1,1, 4.137, 10543.882, 256.041, 52657.683 21/05/04,08:46:22,17,10,1, 11.9,1,1, 4.137, 10543.875, 256.063, 52657.657 21/05/04,08:46:22,18,10,1, 11.9,1,1, 4.137, 10543.853, 256.000, 52657.636 21/05/04,08:46:22,19,10,1, 11.9,1,1, 4.137, 10543.831, 256.005, 52657.643 21/05/04,08:46:23,00,10,1, 11.9,1,1, 4.136, 10543.824, 256.005, 52657.643 21/05/04,08:46:23,01,10,1, 11.9,1,1, 4.136, 10543.849, 255.968, 52657.650 21/05/04,08:46:23,02,10,1, 11.9,1,1, 4.136, 10543.843, 255.970, 52657.624 21/05/04,08:46:23,03,10,1, 11.9,1,1, 4.136, 10543.812, 255.966, 52657.588 21/05/04,08:46:23,04,10,1, 11.9,1,1, 4.136, 10543.828, 255.952, 52657.469 21/05/04,08:46:23,05,10,1, 11.9,1,1, 4.136, 10543.783, 255.926, 52657.365 21/05/04,08:46:23,06,10,1, 11.9,1,1, 4.136, 10543.753, 255.925, 52657.666 21/05/04,08:46:23,07,10,1, 11.9,1,1, 4.136, 10543.735, 255.889, 52657.602 21/05/04,08:46:23,08,10,1, 11.9,1,1, 4.136, 10543.790, 255.902, 52657.535 21/05/04,08:46:23,09,10,1, 11.9,1,1, 4.136, 10543.736, 255.884, 52657.639 21/05/04,08:46:23,10,10,1, 11.9,1,1, 4.136, 10543.767, 255.859, 52657.602 21/05/04,08:46:23,11,10,1, 11.9,1,1, 4.136, 10543.744, 255.856, 52657.589 21/05/04,08:46:23,12,10,1, 11.9,1,1, 4.136, 10543.739, 255.840, 52657.616 21/05/04,08:46:23,13,10,1, 11.9,1,1, 4.136, 10543.742, 255.850, 52657.625 21/05/04,08:46:23,14,10,1, 11.9,1,1, 4.136, 10543.736, 255.821, 52657.606 21/05/04,08:46:23,15,10,1, 11.9,1,1, 4.136, 10543.724, 255.814, 52657.598 21/05/04,08:46:23,16,10,1, 11.9,1,1, 4.136, 10543.708, 255.801, 52657.598 21/05/04,08:46:23,17,10,1, 11.9,1,1, 4.136, 10543.703, 255.781, 52657.588 21/05/04,08:46:23,18,10,1, 11.9,1,1, 4.136, 10543.698, 255.772, 52657.582 21/05/04,08:46:23,19,10,1, 11.9,1,1, 4.136, 10543.666, 255.755, 52657.557 21/05/04,08:46:24,00,10,1, 11.9,1,1, 4.135, 10543.666, 255.755, 52657.557 21/05/04,08:46:24,01,10,1, 11.9,1,1, 4.135, 10543.660, 255.717, 52657.579 21/05/04,08:46:24,02,10,1, 11.9,1,1, 4.135, 10543.643, 255.702, 52657.574 21/05/04,08:46:24,03,10,1, 11.9,1,1, 4.135, 10543.647, 255.666, 52657.595 21/05/04,08:46:24,04,10,1, 11.9,1,1, 4.135, 10543.655, 255.652, 52657.597 21/05/04,08:46:24,05,10,1, 11.9,1,1, 4.135, 10543.634, 255.708, 52657.892 21/05/04,08:46:24,06,10,1, 11.9,1,1, 4.135, 10543.646, 255.623, 52657.596 21/05/04,08:46:24,07,10,1, 11.9,1,1, 4.135, 10543.649, 255.636, 52657.529 21/05/04,08:46:24,08,10,1, 11.9,1,1, 4.135, 10543.634, 255.584, 52657.545 21/05/04,08:46:24,09,10,1, 11.9,1,1, 4.135, 10543.615, 255.623, 52657.556 21/05/04,08:46:24,10,10,1, 11.9,1,1, 4.135, 10543.601, 255.595, 52657.607 21/05/04,08:46:24,11,10,1, 11.9,1,1, 4.135, 10543.548, 255.602, 52657.574 21/05/04,08:46:24,12,10,1, 11.9,1,1, 4.135, 10543.575, 255.578, 52657.714 21/05/04,08:46:24,13,10,1, 11.9,1,1, 4.135, 10543.577, 255.561, 52657.626 21/05/04,08:46:24,14,10,1, 11.9,1,1, 4.135, 10543.569, 255.541, 52657.587 21/05/04,08:46:24,15,10,1, 11.9,1,1, 4.135, 10543.552, 255.523, 52657.565 21/05/04,08:46:24,16,10,1, 11.9,1,1, 4.135, 10543.560, 255.515, 52657.571 21/05/04,08:46:24,17,10,1, 11.9,1,1, 4.135, 10543.523, 255.507, 52657.513 21/05/04,08:46:24,18,10,1, 11.9,1,1, 4.135, 10543.520, 255.534, 52657.550 21/05/04,08:46:24,19,10,1, 11.9,1,1, 4.135, 10543.525, 255.483, 52657.549 21/05/04,08:46:25,00,10,1, 11.9,1,1, 4.138, 10543.524, 255.483, 52657.549 21/05/04,08:46:25,01,10,1, 11.9,1,1, 4.138, 10543.504, 255.448, 52657.566 21/05/04,08:46:25,02,10,1, 11.9,1,1, 4.138, 10543.509, 255.450, 52657.532 21/05/04,08:46:25,03,10,1, 11.9,1,1, 4.138, 10543.501, 255.419, 52657.509 21/05/04,08:46:25,04,10,1, 11.9,1,1, 4.138, 10543.491, 255.399, 52657.534 21/05/04,08:46:25,05,10,1, 11.9,1,1, 4.138, 10543.487, 255.375, 52657.565 21/05/04,08:46:25,06,10,1, 11.9,1,1, 4.138, 10543.460, 255.383, 52657.519 21/05/04,08:46:25,07,10,1, 11.9,1,1, 4.138, 10543.433, 255.375, 52657.547 21/05/04,08:46:25,08,10,1, 11.9,1,1, 4.138, 10543.472, 255.355, 52657.492 21/05/04,08:46:25,09,10,1, 11.9,1,1, 4.138, 10543.456, 255.338, 52657.530 21/05/04,08:46:25,10,10,1, 11.9,1,1, 4.138, 10543.435, 255.324, 52657.582 21/05/04,08:46:25,11,10,1, 11.9,1,1, 4.138, 10543.409, 255.315, 52657.533 21/05/04,08:46:25,12,10,1, 11.9,1,1, 4.138, 10543.427, 255.307, 52657.577 21/05/04,08:46:25,13,10,1, 11.9,1,1, 4.138, 10543.415, 255.300, 52657.497 21/05/04,08:46:25,14,10,1, 11.9,1,1, 4.138, 10543.392, 255.267, 52657.541 21/05/04,08:46:25,15,10,1, 11.9,1,1, 4.138, 10543.404, 255.286, 52657.573 21/05/04,08:46:25,16,10,1, 11.9,1,1, 4.138, 10543.364, 255.253, 52657.549 21/05/04,08:46:25,17,10,1, 11.9,1,1, 4.138, 10543.388, 255.259, 52657.530 21/05/04,08:46:25,18,10,1, 11.9,1,1, 4.138, 10543.369, 255.258, 52657.526 21/05/04,08:46:25,19,10,1, 11.9,1,1, 4.138, 10543.346, 255.232, 52657.526 21/05/04,08:46:26,00,10,1, 11.8,1,1, 4.131, 10543.340, 255.232, 52657.526 21/05/04,08:46:26,01,10,1, 11.8,1,1, 4.131, 10543.331, 255.205, 52657.509 21/05/04,08:46:26,02,10,1, 11.8,1,1, 4.131, 10543.339, 255.197, 52657.523 21/05/04,08:46:26,03,10,1, 11.8,1,1, 4.131, 10543.332, 255.160, 52657.529 21/05/04,08:46:26,04,10,1, 11.8,1,1, 4.131, 10543.316, 255.163, 52657.542 21/05/04,08:46:26,05,10,1, 11.8,1,1, 4.131, 10543.317, 255.130, 52657.503 21/05/04,08:46:26,06,10,1, 11.8,1,1, 4.131, 10543.288, 255.124, 52657.482 21/05/04,08:46:26,07,10,1, 11.8,1,1, 4.131, 10543.295, 255.112, 52657.526 21/05/04,08:46:26,08,10,1, 11.8,1,1, 4.131, 10543.304, 255.110, 52657.487 21/05/04,08:46:26,09,10,1, 11.8,1,1, 4.131, 10543.298, 255.121, 52657.505 21/05/04,08:46:26,10,10,1, 11.8,1,1, 4.131, 10543.267, 255.096, 52657.484 21/05/04,08:46:26,11,10,1, 11.8,1,1, 4.131, 10543.264, 255.081, 52657.451 21/05/04,08:46:26,12,10,1, 11.8,1,1, 4.131, 10543.256, 255.073, 52657.527 21/05/04,08:46:26,13,10,1, 11.8,1,1, 4.131, 10543.253, 255.065, 52657.486 21/05/04,08:46:26,14,10,1, 11.8,1,1, 4.131, 10543.232, 255.037, 52657.498 21/05/04,08:46:26,15,10,1, 11.8,1,1, 4.131, 10543.227, 255.043, 52657.444 21/05/04,08:46:26,16,10,1, 11.8,1,1, 4.131, 10543.249, 255.028, 52657.509 21/05/04,08:46:26,17,10,1, 11.8,1,1, 4.131, 10543.213, 254.993, 52657.478 21/05/04,08:46:26,18,10,1, 11.8,1,1, 4.131, 10543.222, 254.987, 52657.473 21/05/04,08:46:26,19,10,1, 11.8,1,1, 4.131, 10543.211, 254.988, 52657.481 21/05/04,08:46:27,00,10,1, 11.9,1,1, 4.134, 10543.207, 254.988, 52657.481 21/05/04,08:46:27,01,10,1, 11.9,1,1, 4.134, 10543.171, 254.972, 52657.467 21/05/04,08:46:27,02,10,1, 11.9,1,1, 4.134, 10543.199, 254.934, 52657.470 21/05/04,08:46:27,03,10,1, 11.9,1,1, 4.134, 10543.200, 254.927, 52657.469 21/05/04,08:46:27,04,10,1, 11.9,1,1, 4.134, 10543.165, 254.926, 52657.461 21/05/04,08:46:27,05,10,1, 11.9,1,1, 4.134, 10543.165, 254.931, 52657.464 21/05/04,08:46:27,06,10,1, 11.9,1,1, 4.134, 10543.154, 254.917, 52657.455 21/05/04,08:46:27,07,10,1, 11.9,1,1, 4.134, 10543.159, 254.858, 52657.442 21/05/04,08:46:27,08,10,1, 11.9,1,1, 4.134, 10543.138, 254.874, 52657.480 21/05/04,08:46:27,09,10,1, 11.9,1,1, 4.134, 10543.123, 254.854, 52657.446 21/05/04,08:46:27,10,10,1, 11.9,1,1, 4.134, 10543.104, 254.848, 52657.452 21/05/04,08:46:27,11,10,1, 11.9,1,1, 4.134, 10543.101, 254.853, 52657.452 21/05/04,08:46:27,12,10,1, 11.9,1,1, 4.134, 10543.109, 254.831, 52657.458 21/05/04,08:46:27,13,10,1, 11.9,1,1, 4.134, 10543.069, 254.828, 52657.431 21/05/04,08:46:27,14,10,1, 11.9,1,1, 4.134, 10543.089, 254.804, 52657.434 21/05/04,08:46:27,15,10,1, 11.9,1,1, 4.134, 10543.081, 254.795, 52657.447 21/05/04,08:46:27,16,10,1, 11.9,1,1, 4.134, 10543.051, 254.779, 52657.463 21/05/04,08:46:27,17,10,1, 11.9,1,1, 4.134, 10543.054, 254.797, 52657.453 21/05/04,08:46:27,18,10,1, 11.9,1,1, 4.134, 10543.082, 254.756, 52657.447 21/05/04,08:46:27,19,10,1, 11.9,1,1, 4.134, 10543.037, 254.752, 52657.459 21/05/04,08:46:28,00,09,1, 11.8,1,1, 4.138, 10543.032, 254.752, 52657.459 21/05/04,08:46:28,01,09,1, 11.8,1,1, 4.138, 10543.008, 254.712, 52657.447 21/05/04,08:46:28,02,09,1, 11.8,1,1, 4.138, 10543.013, 254.724, 52657.437 21/05/04,08:46:28,03,09,1, 11.8,1,1, 4.138, 10543.007, 254.692, 52657.456 21/05/04,08:46:28,04,09,1, 11.8,1,1, 4.138, 10543.016, 254.685, 52657.450 21/05/04,08:46:28,05,09,1, 11.8,1,1, 4.138, 10543.002, 254.693, 52657.461 21/05/04,08:46:28,06,09,1, 11.8,1,1, 4.138, 10543.010, 254.662, 52657.468 21/05/04,08:46:28,07,09,1, 11.8,1,1, 4.138, 10542.982, 254.644, 52657.451 21/05/04,08:46:28,08,09,1, 11.8,1,1, 4.138, 10542.987, 254.647, 52657.437 21/05/04,08:46:28,09,09,1, 11.8,1,1, 4.138, 10542.968, 254.633, 52657.475 21/05/04,08:46:28,10,09,1, 11.8,1,1, 4.138, 10542.981, 254.619, 52657.473 21/05/04,08:46:28,11,09,1, 11.8,1,1, 4.138, 10542.964, 254.613, 52657.459 21/05/04,08:46:28,12,09,1, 11.8,1,1, 4.138, 10542.960, 254.592, 52657.444 21/05/04,08:46:28,13,09,1, 11.8,1,1, 4.138, 10542.964, 254.576, 52657.427 21/05/04,08:46:28,14,09,1, 11.8,1,1, 4.138, 10542.911, 254.567, 52657.423 21/05/04,08:46:28,15,09,1, 11.8,1,1, 4.138, 10542.905, 254.552, 52657.452 21/05/04,08:46:28,16,09,1, 11.8,1,1, 4.138, 10542.930, 254.539, 52657.431 21/05/04,08:46:28,17,09,1, 11.8,1,1, 4.138, 10542.923, 254.530, 52657.435 21/05/04,08:46:28,18,09,1, 11.8,1,1, 4.138, 10542.900, 254.539, 52657.464 21/05/04,08:46:28,19,09,1, 11.8,1,1, 4.138, 10542.921, 254.510, 52657.439 21/05/04,08:46:29,00,10,1, 11.9,1,1, 4.139, 10542.915, 254.510, 52657.439 21/05/04,08:46:29,01,10,1, 11.9,1,1, 4.139, 10542.884, 254.470, 52657.385 21/05/04,08:46:29,02,10,1, 11.9,1,1, 4.139, 10542.856, 254.490, 52657.409 21/05/04,08:46:29,03,10,1, 11.9,1,1, 4.139, 10542.899, 254.471, 52657.432 21/05/04,08:46:29,04,10,1, 11.9,1,1, 4.139, 10542.865, 254.479, 52657.580 21/05/04,08:46:29,05,10,1, 11.9,1,1, 4.139, 10542.847, 254.431, 52657.438 21/05/04,08:46:29,06,10,1, 11.9,1,1, 4.139, 10542.836, 254.449, 52657.381 21/05/04,08:46:29,07,10,1, 11.9,1,1, 4.139, 10542.808, 254.420, 52657.555 21/05/04,08:46:29,08,10,1, 11.9,1,1, 4.139, 10542.855, 254.403, 52657.376 21/05/04,08:46:29,09,10,1, 11.9,1,1, 4.139, 10542.816, 254.397, 52657.362 21/05/04,08:46:29,10,10,1, 11.9,1,1, 4.139, 10542.787, 254.405, 52657.408 21/05/04,08:46:29,11,10,1, 11.9,1,1, 4.139, 10542.795, 254.378, 52657.333 21/05/04,08:46:29,12,10,1, 11.9,1,1, 4.139, 10542.824, 254.381, 52657.396 21/05/04,08:46:29,13,10,1, 11.9,1,1, 4.139, 10542.790, 254.345, 52657.432 21/05/04,08:46:29,14,10,1, 11.9,1,1, 4.139, 10542.792, 254.365, 52657.396 21/05/04,08:46:29,15,10,1, 11.9,1,1, 4.139, 10542.779, 254.334, 52657.368 21/05/04,08:46:29,16,10,1, 11.9,1,1, 4.139, 10542.782, 254.329, 52657.397 21/05/04,08:46:29,17,10,1, 11.9,1,1, 4.139, 10542.763, 254.330, 52657.373 21/05/04,08:46:29,18,10,1, 11.9,1,1, 4.139, 10542.753, 254.291, 52657.396 21/05/04,08:46:29,19,10,1, 11.9,1,1, 4.139, 10542.769, 254.300, 52657.381 21/05/04,08:46:30,00,10,1, 11.8,1,1, 4.137, 10542.765, 254.300, 52657.381 21/05/04,08:46:30,01,10,1, 11.8,1,1, 4.137, 10542.754, 254.274, 52657.359 21/05/04,08:46:30,02,10,1, 11.8,1,1, 4.137, 10542.752, 254.265, 52657.380 21/05/04,08:46:30,03,10,1, 11.8,1,1, 4.137, 10542.713, 254.249, 52657.371 21/05/04,08:46:30,04,10,1, 11.8,1,1, 4.137, 10542.706, 254.231, 52657.349 21/05/04,08:46:30,05,10,1, 11.8,1,1, 4.137, 10542.692, 254.219, 52657.392 21/05/04,08:46:30,06,10,1, 11.8,1,1, 4.137, 10542.697, 254.227, 52657.368 21/05/04,08:46:30,07,10,1, 11.8,1,1, 4.137, 10542.682, 254.199, 52657.374 21/05/04,08:46:30,08,10,1, 11.8,1,1, 4.137, 10542.668, 254.203, 52657.389 21/05/04,08:46:30,09,10,1, 11.8,1,1, 4.137, 10542.695, 254.193, 52657.352 21/05/04,08:46:30,10,10,1, 11.8,1,1, 4.137, 10542.674, 254.155, 52657.338 21/05/04,08:46:30,11,10,1, 11.8,1,1, 4.137, 10542.663, 254.161, 52657.376 21/05/04,08:46:30,12,10,1, 11.8,1,1, 4.137, 10542.644, 254.137, 52657.331 21/05/04,08:46:30,13,10,1, 11.8,1,1, 4.137, 10542.645, 254.140, 52657.357 21/05/04,08:46:30,14,10,1, 11.8,1,1, 4.137, 10542.640, 254.147, 52657.340 21/05/04,08:46:30,15,10,1, 11.8,1,1, 4.137, 10542.656, 254.118, 52657.384 21/05/04,08:46:30,16,10,1, 11.8,1,1, 4.137, 10542.628, 254.083, 52657.355 21/05/04,08:46:30,17,10,1, 11.8,1,1, 4.137, 10542.620, 254.085, 52657.323 21/05/04,08:46:30,18,10,1, 11.8,1,1, 4.137, 10542.609, 254.049, 52657.348 21/05/04,08:46:30,19,10,1, 11.8,1,1, 4.137, 10542.606, 254.081, 52657.324 21/05/04,08:46:31,00,09,1, 11.9,1,1, 4.135, 10542.606, 254.081, 52657.324 21/05/04,08:46:31,01,09,1, 11.9,1,1, 4.135, 10542.599, 254.066, 52657.321 21/05/04,08:46:31,02,09,1, 11.9,1,1, 4.135, 10542.585, 254.055, 52657.350 21/05/04,08:46:31,03,09,1, 11.9,1,1, 4.135, 10542.558, 254.035, 52657.341 21/05/04,08:46:31,04,09,1, 11.9,1,1, 4.135, 10542.553, 254.014, 52657.331 21/05/04,08:46:31,05,09,1, 11.9,1,1, 4.135, 10542.570, 253.993, 52657.332 21/05/04,08:46:31,06,09,1, 11.9,1,1, 4.135, 10542.551, 253.981, 52657.304 21/05/04,08:46:31,07,09,1, 11.9,1,1, 4.135, 10542.532, 253.976, 52657.305 21/05/04,08:46:31,08,09,1, 11.9,1,1, 4.135, 10542.545, 253.985, 52657.315 21/05/04,08:46:31,09,09,1, 11.9,1,1, 4.135, 10542.541, 253.965, 52657.299 21/05/04,08:46:31,10,09,1, 11.9,1,1, 4.135, 10542.528, 253.966, 52657.326 21/05/04,08:46:31,11,09,1, 11.9,1,1, 4.135, 10542.520, 253.959, 52657.291 21/05/04,08:46:31,12,09,1, 11.9,1,1, 4.135, 10542.503, 253.932, 52657.308 21/05/04,08:46:31,13,09,1, 11.9,1,1, 4.135, 10542.490, 253.939, 52657.308 21/05/04,08:46:31,14,09,1, 11.9,1,1, 4.135, 10542.490, 253.905, 52657.327 21/05/04,08:46:31,15,09,1, 11.9,1,1, 4.135, 10542.529, 253.917, 52657.256 21/05/04,08:46:31,16,09,1, 11.9,1,1, 4.135, 10542.499, 253.897, 52657.303 21/05/04,08:46:31,17,09,1, 11.9,1,1, 4.135, 10542.512, 253.900, 52657.270 21/05/04,08:46:31,18,09,1, 11.9,1,1, 4.135, 10542.476, 253.886, 52657.280 21/05/04,08:46:31,19,09,1, 11.9,1,1, 4.135, 10542.454, 253.874, 52657.273 21/05/04,08:46:32,00,09,1, 11.9,1,1, 4.141, 10542.448, 253.874, 52657.273 21/05/04,08:46:32,01,09,1, 11.9,1,1, 4.141, 10542.463, 253.839, 52657.285 21/05/04,08:46:32,02,09,1, 11.9,1,1, 4.141, 10542.452, 253.854, 52657.272 21/05/04,08:46:32,03,09,1, 11.9,1,1, 4.141, 10542.453, 253.837, 52657.265 21/05/04,08:46:32,04,09,1, 11.9,1,1, 4.141, 10542.459, 253.809, 52657.126 21/05/04,08:46:32,05,09,1, 11.9,1,1, 4.141, 10542.448, 253.807, 52657.246 21/05/04,08:46:32,06,09,1, 11.9,1,1, 4.141, 10542.425, 253.790, 52657.227 21/05/04,08:46:32,07,09,1, 11.9,1,1, 4.141, 10542.423, 253.791, 52657.250 21/05/04,08:46:32,08,09,1, 11.9,1,1, 4.141, 10542.423, 253.785, 52657.290 21/05/04,08:46:32,09,09,1, 11.9,1,1, 4.141, 10542.418, 253.786, 52657.257 21/05/04,08:46:32,10,09,1, 11.9,1,1, 4.141, 10542.418, 253.784, 52657.289 21/05/04,08:46:32,11,09,1, 11.9,1,1, 4.141, 10542.414, 253.762, 52657.311 21/05/04,08:46:32,12,09,1, 11.9,1,1, 4.141, 10542.415, 253.736, 52657.264 21/05/04,08:46:32,13,09,1, 11.9,1,1, 4.141, 10542.379, 253.728, 52657.268 21/05/04,08:46:32,14,09,1, 11.9,1,1, 4.141, 10542.381, 253.728, 52657.307 21/05/04,08:46:32,15,09,1, 11.9,1,1, 4.141, 10542.371, 253.709, 52657.271 21/05/04,08:46:32,16,09,1, 11.9,1,1, 4.141, 10542.359, 253.707, 52657.263 21/05/04,08:46:32,17,09,1, 11.9,1,1, 4.141, 10542.362, 253.696, 52657.249 21/05/04,08:46:32,18,09,1, 11.9,1,1, 4.141, 10542.345, 253.698, 52657.301 21/05/04,08:46:32,19,09,1, 11.9,1,1, 4.141, 10542.349, 253.665, 52657.251 21/05/04,08:46:33,00,10,1, 11.8,1,1, 4.138, 10542.347, 253.665, 52657.251 21/05/04,08:46:33,01,10,1, 11.8,1,1, 4.138, 10542.334, 253.654, 52657.285 21/05/04,08:46:33,02,10,1, 11.8,1,1, 4.138, 10542.349, 253.651, 52657.286 21/05/04,08:46:33,03,10,1, 11.8,1,1, 4.138, 10542.331, 253.654, 52657.293 21/05/04,08:46:33,04,10,1, 11.8,1,1, 4.138, 10542.342, 253.633, 52657.278 21/05/04,08:46:33,05,10,1, 11.8,1,1, 4.138, 10542.338, 253.601, 52657.265 21/05/04,08:46:33,06,10,1, 11.8,1,1, 4.138, 10542.310, 253.599, 52657.276 21/05/04,08:46:33,07,10,1, 11.8,1,1, 4.138, 10542.284, 253.584, 52657.246 21/05/04,08:46:33,08,10,1, 11.8,1,1, 4.138, 10542.299, 253.584, 52657.295 21/05/04,08:46:33,09,10,1, 11.8,1,1, 4.138, 10542.306, 253.559, 52657.301 21/05/04,08:46:33,10,10,1, 11.8,1,1, 4.138, 10542.289, 253.565, 52657.258 21/05/04,08:46:33,11,10,1, 11.8,1,1, 4.138, 10542.277, 253.547, 52657.279 21/05/04,08:46:33,12,10,1, 11.8,1,1, 4.138, 10542.289, 253.526, 52657.294 21/05/04,08:46:33,13,10,1, 11.8,1,1, 4.138, 10542.287, 253.524, 52657.268 21/05/04,08:46:33,14,10,1, 11.8,1,1, 4.138, 10542.273, 253.526, 52657.255 21/05/04,08:46:33,15,10,1, 11.8,1,1, 4.138, 10542.270, 253.501, 52657.258 21/05/04,08:46:33,16,10,1, 11.8,1,1, 4.138, 10542.255, 253.500, 52657.258 21/05/04,08:46:33,17,10,1, 11.8,1,1, 4.138, 10542.243, 253.501, 52657.272 21/05/04,08:46:33,18,10,1, 11.8,1,1, 4.138, 10542.256, 253.453, 52657.272 21/05/04,08:46:33,19,10,1, 11.8,1,1, 4.138, 10542.229, 253.455, 52657.250 21/05/04,08:46:34,00,10,1, 11.9,1,1, 4.138, 10542.222, 253.455, 52657.250 21/05/04,08:46:34,01,10,1, 11.9,1,1, 4.138, 10542.217, 253.472, 52657.251 21/05/04,08:46:34,02,10,1, 11.9,1,1, 4.138, 10542.225, 253.426, 52657.275 21/05/04,08:46:34,03,10,1, 11.9,1,1, 4.138, 10542.234, 253.442, 52657.256 21/05/04,08:46:34,04,10,1, 11.9,1,1, 4.138, 10542.209, 253.440, 52657.253 21/05/04,08:46:34,05,10,1, 11.9,1,1, 4.138, 10542.205, 253.433, 52657.197 21/05/04,08:46:34,06,10,1, 11.9,1,1, 4.138, 10542.198, 253.409, 52657.237 21/05/04,08:46:34,07,10,1, 11.9,1,1, 4.138, 10542.163, 253.382, 52657.197 21/05/04,08:46:34,08,10,1, 11.9,1,1, 4.138, 10542.200, 253.399, 52657.251 21/05/04,08:46:34,09,10,1, 11.9,1,1, 4.138, 10542.173, 253.387, 52657.209 21/05/04,08:46:34,10,10,1, 11.9,1,1, 4.138, 10542.170, 253.412, 52657.242 21/05/04,08:46:34,11,10,1, 11.9,1,1, 4.138, 10542.152, 253.369, 52657.219 21/05/04,08:46:34,12,10,1, 11.9,1,1, 4.138, 10542.185, 253.392, 52657.224 21/05/04,08:46:34,13,10,1, 11.9,1,1, 4.138, 10542.174, 253.350, 52657.233 21/05/04,08:46:34,14,10,1, 11.9,1,1, 4.138, 10542.153, 253.347, 52657.208 21/05/04,08:46:34,15,10,1, 11.9,1,1, 4.138, 10542.176, 253.337, 52657.180 21/05/04,08:46:34,16,10,1, 11.9,1,1, 4.138, 10542.134, 253.300, 52657.204 21/05/04,08:46:34,17,10,1, 11.9,1,1, 4.138, 10542.140, 253.298, 52657.203 21/05/04,08:46:34,18,10,1, 11.9,1,1, 4.138, 10542.154, 253.305, 52657.225 21/05/04,08:46:34,19,10,1, 11.9,1,1, 4.138, 10542.144, 253.282, 52657.205 21/05/04,08:46:35,00,09,1, 11.9,1,1, 4.139, 10542.139, 253.282, 52657.205 21/05/04,08:46:35,01,09,1, 11.9,1,1, 4.139, 10542.126, 253.277, 52657.193 21/05/04,08:46:35,02,09,1, 11.9,1,1, 4.139, 10542.118, 253.256, 52657.205 21/05/04,08:46:35,03,09,1, 11.9,1,1, 4.139, 10542.114, 253.242, 52657.228 21/05/04,08:46:35,04,09,1, 11.9,1,1, 4.139, 10542.095, 253.234, 52657.168 21/05/04,08:46:35,05,09,1, 11.9,1,1, 4.139, 10542.121, 253.227, 52657.198 21/05/04,08:46:35,06,09,1, 11.9,1,1, 4.139, 10542.114, 253.229, 52657.175 21/05/04,08:46:35,07,09,1, 11.9,1,1, 4.139, 10542.111, 253.212, 52657.173 21/05/04,08:46:35,08,09,1, 11.9,1,1, 4.139, 10542.089, 253.212, 52657.193 21/05/04,08:46:35,09,09,1, 11.9,1,1, 4.139, 10542.103, 253.209, 52657.162 21/05/04,08:46:35,10,09,1, 11.9,1,1, 4.139, 10542.104, 253.200, 52657.190 21/05/04,08:46:35,11,09,1, 11.9,1,1, 4.139, 10542.074, 253.149, 52657.224 21/05/04,08:46:35,12,09,1, 11.9,1,1, 4.139, 10542.088, 253.169, 52657.188 21/05/04,08:46:35,13,09,1, 11.9,1,1, 4.139, 10542.070, 253.173, 52657.179 21/05/04,08:46:35,14,09,1, 11.9,1,1, 4.139, 10542.068, 253.158, 52657.158 21/05/04,08:46:35,15,09,1, 11.9,1,1, 4.139, 10542.056, 253.133, 52657.179 21/05/04,08:46:35,16,09,1, 11.9,1,1, 4.139, 10542.044, 253.122, 52657.159 21/05/04,08:46:35,17,09,1, 11.9,1,1, 4.139, 10542.046, 253.134, 52657.191 21/05/04,08:46:35,18,09,1, 11.9,1,1, 4.139, 10542.048, 253.119, 52657.181 21/05/04,08:46:35,19,09,1, 11.9,1,1, 4.139, 10542.058, 253.098, 52657.181 21/05/04,08:46:36,00,09,1, 11.9,1,1, 4.137, 10542.055, 253.098, 52657.181 21/05/04,08:46:36,01,09,1, 11.9,1,1, 4.137, 10542.021, 253.098, 52657.187 21/05/04,08:46:36,02,09,1, 11.9,1,1, 4.137, 10542.040, 253.068, 52657.188 21/05/04,08:46:36,03,09,1, 11.9,1,1, 4.137, 10542.025, 253.089, 52657.128 21/05/04,08:46:36,04,09,1, 11.9,1,1, 4.137, 10541.988, 253.075, 52657.133 21/05/04,08:46:36,05,09,1, 11.9,1,1, 4.137, 10542.009, 253.053, 52657.152 21/05/04,08:46:36,06,09,1, 11.9,1,1, 4.137, 10542.009, 253.064, 52657.158 21/05/04,08:46:36,07,09,1, 11.9,1,1, 4.137, 10541.996, 253.036, 52657.129 21/05/04,08:46:36,08,09,1, 11.9,1,1, 4.137, 10541.994, 253.024, 52657.156 21/05/04,08:46:36,09,09,1, 11.9,1,1, 4.137, 10541.995, 253.018, 52657.120 21/05/04,08:46:36,10,09,1, 11.9,1,1, 4.137, 10541.980, 253.010, 52657.123 21/05/04,08:46:36,11,09,1, 11.9,1,1, 4.137, 10541.965, 252.982, 52657.116 21/05/04,08:46:36,12,09,1, 11.9,1,1, 4.137, 10541.967, 252.973, 52657.088 21/05/04,08:46:36,13,09,1, 11.9,1,1, 4.137, 10541.973, 252.982, 52657.127 21/05/04,08:46:36,14,09,1, 11.9,1,1, 4.137, 10541.965, 252.962, 52657.088 21/05/04,08:46:36,15,09,1, 11.9,1,1, 4.137, 10541.981, 252.950, 52657.109 21/05/04,08:46:36,16,09,1, 11.9,1,1, 4.137, 10541.970, 252.967, 52657.115 21/05/04,08:46:36,17,09,1, 11.9,1,1, 4.137, 10541.960, 252.943, 52657.098 21/05/04,08:46:36,18,09,1, 11.9,1,1, 4.137, 10541.962, 252.929, 52657.090 21/05/04,08:46:36,19,09,1, 11.9,1,1, 4.137, 10541.913, 252.940, 52657.109 21/05/04,08:46:37,00,09,1, 11.9,1,1, 4.134, 10541.905, 252.940, 52657.109 21/05/04,08:46:37,01,09,1, 11.9,1,1, 4.134, 10541.974, 252.909, 52657.059 21/05/04,08:46:37,02,09,1, 11.9,1,1, 4.134, 10541.927, 252.885, 52657.028 21/05/04,08:46:37,03,09,1, 11.9,1,1, 4.134, 10541.938, 252.861, 52657.040 21/05/04,08:46:37,04,09,1, 11.9,1,1, 4.134, 10541.930, 252.876, 52657.086 21/05/04,08:46:37,05,09,1, 11.9,1,1, 4.134, 10541.932, 252.853, 52657.078 21/05/04,08:46:37,06,09,1, 11.9,1,1, 4.134, 10541.919, 252.836, 52657.090 21/05/04,08:46:37,07,09,1, 11.9,1,1, 4.134, 10541.901, 252.838, 52657.076 21/05/04,08:46:37,08,09,1, 11.9,1,1, 4.134, 10541.926, 252.835, 52657.092 21/05/04,08:46:37,09,09,1, 11.9,1,1, 4.134, 10541.904, 252.822, 52657.076 21/05/04,08:46:37,10,09,1, 11.9,1,1, 4.134, 10541.904, 252.826, 52657.062 21/05/04,08:46:37,11,09,1, 11.9,1,1, 4.134, 10541.913, 252.822, 52657.052 21/05/04,08:46:37,12,09,1, 11.9,1,1, 4.134, 10541.897, 252.799, 52657.074 21/05/04,08:46:37,13,09,1, 11.9,1,1, 4.134, 10541.889, 252.806, 52657.073 21/05/04,08:46:37,14,09,1, 11.9,1,1, 4.134, 10541.882, 252.813, 52657.094 21/05/04,08:46:37,15,09,1, 11.9,1,1, 4.134, 10541.889, 252.758, 52657.081 21/05/04,08:46:37,16,09,1, 11.9,1,1, 4.134, 10541.856, 252.782, 52657.073 21/05/04,08:46:37,17,09,1, 11.9,1,1, 4.134, 10541.890, 252.750, 52657.098 21/05/04,08:46:37,18,09,1, 11.9,1,1, 4.134, 10541.873, 252.739, 52657.052 21/05/04,08:46:37,19,09,1, 11.9,1,1, 4.134, 10541.863, 252.755, 52657.053 21/05/04,08:46:38,00,10,1, 11.9,1,1, 4.144, 10541.855, 252.755, 52657.053 21/05/04,08:46:38,01,10,1, 11.9,1,1, 4.144, 10541.860, 252.730, 52657.068 21/05/04,08:46:38,02,10,1, 11.9,1,1, 4.144, 10541.876, 252.702, 52657.065 21/05/04,08:46:38,03,10,1, 11.9,1,1, 4.144, 10541.858, 252.694, 52657.072 21/05/04,08:46:38,04,10,1, 11.9,1,1, 4.144, 10541.824, 252.692, 52657.041 21/05/04,08:46:38,05,10,1, 11.9,1,1, 4.144, 10541.838, 252.708, 52657.042 21/05/04,08:46:38,06,10,1, 11.9,1,1, 4.144, 10541.844, 252.666, 52657.044 21/05/04,08:46:38,07,10,1, 11.9,1,1, 4.144, 10541.861, 252.668, 52657.051 21/05/04,08:46:38,08,10,1, 11.9,1,1, 4.144, 10541.828, 252.675, 52657.056 21/05/04,08:46:38,09,10,1, 11.9,1,1, 4.144, 10541.834, 252.651, 52657.070 21/05/04,08:46:38,10,10,1, 11.9,1,1, 4.144, 10541.824, 252.643, 52657.092 21/05/04,08:46:38,11,10,1, 11.9,1,1, 4.144, 10541.819, 252.648, 52657.044 21/05/04,08:46:38,12,10,1, 11.9,1,1, 4.144, 10541.819, 252.621, 52657.031 21/05/04,08:46:38,13,10,1, 11.9,1,1, 4.144, 10541.810, 252.617, 52657.042 21/05/04,08:46:38,14,10,1, 11.9,1,1, 4.144, 10541.806, 252.603, 52657.080 21/05/04,08:46:38,15,10,1, 11.9,1,1, 4.144, 10541.804, 252.609, 52657.039 21/05/04,08:46:38,16,10,1, 11.9,1,1, 4.144, 10541.809, 252.593, 52657.076 21/05/04,08:46:38,17,10,1, 11.9,1,1, 4.144, 10541.787, 252.581, 52657.079 21/05/04,08:46:38,18,10,1, 11.9,1,1, 4.144, 10541.775, 252.540, 52657.027 21/05/04,08:46:38,19,10,1, 11.9,1,1, 4.144, 10541.818, 252.542, 52657.050 21/05/04,08:46:39,00,10,1, 11.9,1,1, 4.139, 10541.813, 252.542, 52657.050 21/05/04,08:46:39,01,10,1, 11.9,1,1, 4.139, 10541.791, 252.537, 52657.058 21/05/04,08:46:39,02,10,1, 11.9,1,1, 4.139, 10541.763, 252.525, 52657.023 21/05/04,08:46:39,03,10,1, 11.9,1,1, 4.139, 10541.758, 252.531, 52657.053 21/05/04,08:46:39,04,10,1, 11.9,1,1, 4.139, 10541.757, 252.505, 52657.011 21/05/04,08:46:39,05,10,1, 11.9,1,1, 4.139, 10541.765, 252.499, 52657.065 21/05/04,08:46:39,06,10,1, 11.9,1,1, 4.139, 10541.749, 252.490, 52657.076 21/05/04,08:46:39,07,10,1, 11.9,1,1, 4.139, 10541.761, 252.482, 52657.003 21/05/04,08:46:39,08,10,1, 11.9,1,1, 4.139, 10541.780, 252.461, 52657.047 21/05/04,08:46:39,09,10,1, 11.9,1,1, 4.139, 10541.740, 252.449, 52657.047 21/05/04,08:46:39,10,10,1, 11.9,1,1, 4.139, 10541.758, 252.448, 52657.025 21/05/04,08:46:39,11,10,1, 11.9,1,1, 4.139, 10541.742, 252.449, 52657.029 21/05/04,08:46:39,12,10,1, 11.9,1,1, 4.139, 10541.747, 252.445, 52657.061 21/05/04,08:46:39,13,10,1, 11.9,1,1, 4.139, 10541.735, 252.424, 52657.035 21/05/04,08:46:39,14,10,1, 11.9,1,1, 4.139, 10541.749, 252.431, 52657.048 21/05/04,08:46:39,15,10,1, 11.9,1,1, 4.139, 10541.725, 252.412, 52657.017 21/05/04,08:46:39,16,10,1, 11.9,1,1, 4.139, 10541.718, 252.406, 52657.019 21/05/04,08:46:39,17,10,1, 11.9,1,1, 4.139, 10541.717, 252.376, 52656.996 21/05/04,08:46:39,18,10,1, 11.9,1,1, 4.139, 10541.725, 252.395, 52657.012 21/05/04,08:46:39,19,10,1, 11.9,1,1, 4.139, 10541.716, 252.362, 52657.024 21/05/04,08:46:40,00,10,1, 11.8,1,1, 4.142, 10541.713, 252.362, 52657.024 21/05/04,08:46:40,01,10,1, 11.8,1,1, 4.142, 10541.699, 252.367, 52657.016 21/05/04,08:46:40,02,10,1, 11.8,1,1, 4.142, 10541.706, 252.365, 52656.988 21/05/04,08:46:40,03,10,1, 11.8,1,1, 4.142, 10541.689, 252.335, 52657.022 21/05/04,08:46:40,04,10,1, 11.8,1,1, 4.142, 10541.700, 252.345, 52656.991 21/05/04,08:46:40,05,10,1, 11.8,1,1, 4.142, 10541.693, 252.311, 52657.000 21/05/04,08:46:40,06,10,1, 11.8,1,1, 4.142, 10541.680, 252.309, 52656.993 21/05/04,08:46:40,07,10,1, 11.8,1,1, 4.142, 10541.702, 252.302, 52656.991 21/05/04,08:46:40,08,10,1, 11.8,1,1, 4.142, 10541.678, 252.297, 52656.988 21/05/04,08:46:40,09,10,1, 11.8,1,1, 4.142, 10541.707, 252.306, 52657.017 21/05/04,08:46:40,10,10,1, 11.8,1,1, 4.142, 10541.678, 252.265, 52657.004 21/05/04,08:46:40,11,10,1, 11.8,1,1, 4.142, 10541.660, 252.277, 52656.988 21/05/04,08:46:40,12,10,1, 11.8,1,1, 4.142, 10541.667, 252.248, 52656.977 21/05/04,08:46:40,13,10,1, 11.8,1,1, 4.142, 10541.661, 252.241, 52656.990 21/05/04,08:46:40,14,10,1, 11.8,1,1, 4.142, 10541.663, 252.227, 52656.987 21/05/04,08:46:40,15,10,1, 11.8,1,1, 4.142, 10541.653, 252.197, 52656.955 21/05/04,08:46:40,16,10,1, 11.8,1,1, 4.142, 10541.649, 252.201, 52657.014 21/05/04,08:46:40,17,10,1, 11.8,1,1, 4.142, 10541.666, 252.204, 52656.971 21/05/04,08:46:40,18,10,1, 11.8,1,1, 4.142, 10541.642, 252.192, 52656.969 21/05/04,08:46:40,19,10,1, 11.8,1,1, 4.142, 10541.628, 252.185, 52656.988 21/05/04,08:46:41,00,09,1, 11.9,1,1, 4.143, 10541.621, 252.185, 52656.988 21/05/04,08:46:41,01,09,1, 11.9,1,1, 4.143, 10541.619, 252.162, 52656.948 21/05/04,08:46:41,02,09,1, 11.9,1,1, 4.143, 10541.610, 252.159, 52656.982 21/05/04,08:46:41,03,09,1, 11.9,1,1, 4.143, 10541.637, 252.151, 52657.013 21/05/04,08:46:41,04,09,1, 11.9,1,1, 4.143, 10541.618, 252.133, 52656.957 21/05/04,08:46:41,05,09,1, 11.9,1,1, 4.143, 10541.615, 252.121, 52656.976 21/05/04,08:46:41,06,09,1, 11.9,1,1, 4.143, 10541.587, 252.113, 52656.914 21/05/04,08:46:41,07,09,1, 11.9,1,1, 4.143, 10541.596, 252.112, 52656.963 21/05/04,08:46:41,08,09,1, 11.9,1,1, 4.143, 10541.604, 252.109, 52656.915 21/05/04,08:46:41,09,09,1, 11.9,1,1, 4.143, 10541.601, 252.115, 52656.958 21/05/04,08:46:41,10,09,1, 11.9,1,1, 4.143, 10541.595, 252.079, 52656.944 21/05/04,08:46:41,11,09,1, 11.9,1,1, 4.143, 10541.577, 252.072, 52656.936 21/05/04,08:46:41,12,09,1, 11.9,1,1, 4.143, 10541.609, 252.070, 52656.895 21/05/04,08:46:41,13,09,1, 11.9,1,1, 4.143, 10541.580, 252.084, 52656.948 21/05/04,08:46:41,14,09,1, 11.9,1,1, 4.143, 10541.589, 252.051, 52656.975 21/05/04,08:46:41,15,09,1, 11.9,1,1, 4.143, 10541.577, 252.006, 52656.923 21/05/04,08:46:41,16,09,1, 11.9,1,1, 4.143, 10541.560, 252.017, 52656.947 21/05/04,08:46:41,17,09,1, 11.9,1,1, 4.143, 10541.579, 252.013, 52656.934 21/05/04,08:46:41,18,09,1, 11.9,1,1, 4.143, 10541.566, 252.007, 52656.920 21/05/04,08:46:41,19,09,1, 11.9,1,1, 4.143, 10541.554, 251.999, 52656.916 21/05/04,08:46:42,00,09,1, 11.9,1,1, 4.140, 10541.546, 251.999, 52656.916 21/05/04,08:46:42,01,09,1, 11.9,1,1, 4.140, 10541.564, 252.001, 52656.924 21/05/04,08:46:42,02,09,1, 11.9,1,1, 4.140, 10541.536, 251.962, 52656.967 21/05/04,08:46:42,03,09,1, 11.9,1,1, 4.140, 10541.540, 251.953, 52656.905 21/05/04,08:46:42,04,09,1, 11.9,1,1, 4.140, 10541.562, 251.935, 52656.798 21/05/04,08:46:42,05,09,1, 11.9,1,1, 4.140, 10541.526, 251.928, 52656.881 21/05/04,08:46:42,06,09,1, 11.9,1,1, 4.140, 10541.515, 251.933, 52656.916 21/05/04,08:46:42,07,09,1, 11.9,1,1, 4.140, 10541.510, 251.922, 52656.851 21/05/04,08:46:42,08,09,1, 11.9,1,1, 4.140, 10541.528, 251.898, 52656.730 21/05/04,08:46:42,09,09,1, 11.9,1,1, 4.140, 10541.480, 251.911, 52656.954 21/05/04,08:46:42,10,09,1, 11.9,1,1, 4.140, 10541.526, 251.877, 52656.975 21/05/04,08:46:42,11,09,1, 11.9,1,1, 4.140, 10541.479, 251.890, 52656.906 21/05/04,08:46:42,12,09,1, 11.9,1,1, 4.140, 10541.488, 251.894, 52656.943 21/05/04,08:46:42,13,09,1, 11.9,1,1, 4.140, 10541.473, 251.863, 52656.879 21/05/04,08:46:42,14,09,1, 11.9,1,1, 4.140, 10541.512, 251.876, 52656.881 21/05/04,08:46:42,15,09,1, 11.9,1,1, 4.140, 10541.481, 251.847, 52656.930 21/05/04,08:46:42,16,09,1, 11.9,1,1, 4.140, 10541.485, 251.819, 52656.901 21/05/04,08:46:42,17,09,1, 11.9,1,1, 4.140, 10541.481, 251.825, 52656.916 21/05/04,08:46:42,18,09,1, 11.9,1,1, 4.140, 10541.501, 251.810, 52656.860 21/05/04,08:46:42,19,09,1, 11.9,1,1, 4.140, 10541.486, 251.792, 52656.882 21/05/04,08:46:43,00,09,1, 11.9,1,1, 4.141, 10541.480, 251.792, 52656.882 21/05/04,08:46:43,01,09,1, 11.9,1,1, 4.141, 10541.492, 251.794, 52656.880 21/05/04,08:46:43,02,09,1, 11.9,1,1, 4.141, 10541.475, 251.770, 52656.872 21/05/04,08:46:43,03,09,1, 11.9,1,1, 4.141, 10541.457, 251.788, 52657.090 21/05/04,08:46:43,04,09,1, 11.9,1,1, 4.141, 10541.488, 251.749, 52656.857 21/05/04,08:46:43,05,09,1, 11.9,1,1, 4.141, 10541.478, 251.757, 52656.820 21/05/04,08:46:43,06,09,1, 11.9,1,1, 4.141, 10541.467, 251.730, 52656.865 21/05/04,08:46:43,07,09,1, 11.9,1,1, 4.141, 10541.444, 251.749, 52656.916 21/05/04,08:46:43,08,09,1, 11.9,1,1, 4.141, 10541.463, 251.722, 52656.887 21/05/04,08:46:43,09,09,1, 11.9,1,1, 4.141, 10541.469, 251.741, 52656.876 21/05/04,08:46:43,10,09,1, 11.9,1,1, 4.141, 10541.445, 251.732, 52656.864 21/05/04,08:46:43,11,09,1, 11.9,1,1, 4.141, 10541.440, 251.712, 52656.871 21/05/04,08:46:43,12,09,1, 11.9,1,1, 4.141, 10541.448, 251.700, 52656.843 21/05/04,08:46:43,13,09,1, 11.9,1,1, 4.141, 10541.437, 251.702, 52656.849 21/05/04,08:46:43,14,09,1, 11.9,1,1, 4.141, 10541.455, 251.670, 52656.508 21/05/04,08:46:43,15,09,1, 11.9,1,1, 4.141, 10541.383, 251.661, 52656.782 21/05/04,08:46:43,16,09,1, 11.9,1,1, 4.141, 10541.385, 251.659, 52656.828 21/05/04,08:46:43,17,09,1, 11.9,1,1, 4.141, 10541.399, 251.657, 52656.859 21/05/04,08:46:43,18,09,1, 11.9,1,1, 4.141, 10541.418, 251.664, 52656.828 21/05/04,08:46:43,19,09,1, 11.9,1,1, 4.141, 10541.404, 251.612, 52656.851 21/05/04,08:46:44,00,09,1, 11.8,1,1, 4.144, 10541.404, 251.612, 52656.851 21/05/04,08:46:44,01,09,1, 11.8,1,1, 4.144, 10541.425, 251.609, 52656.859 21/05/04,08:46:44,02,09,1, 11.8,1,1, 4.144, 10541.401, 251.612, 52656.813 21/05/04,08:46:44,03,09,1, 11.8,1,1, 4.144, 10541.416, 251.586, 52656.804 21/05/04,08:46:44,04,09,1, 11.8,1,1, 4.144, 10541.401, 251.576, 52656.806 21/05/04,08:46:44,05,09,1, 11.8,1,1, 4.144, 10541.404, 251.577, 52656.821 21/05/04,08:46:44,06,09,1, 11.8,1,1, 4.144, 10541.406, 251.569, 52656.811 21/05/04,08:46:44,07,09,1, 11.8,1,1, 4.144, 10541.401, 251.571, 52656.819 21/05/04,08:46:44,08,09,1, 11.8,1,1, 4.144, 10541.395, 251.550, 52656.812 21/05/04,08:46:44,09,09,1, 11.8,1,1, 4.144, 10541.398, 251.530, 52656.827 21/05/04,08:46:44,10,09,1, 11.8,1,1, 4.144, 10541.383, 251.503, 52656.800 21/05/04,08:46:44,11,09,1, 11.8,1,1, 4.144, 10541.370, 251.504, 52656.794 21/05/04,08:46:44,12,09,1, 11.8,1,1, 4.144, 10541.382, 251.486, 52656.806 21/05/04,08:46:44,13,09,1, 11.8,1,1, 4.144, 10541.372, 251.468, 52656.796 21/05/04,08:46:44,14,09,1, 11.8,1,1, 4.144, 10541.343, 251.451, 52656.752 21/05/04,08:46:44,15,09,1, 11.8,1,1, 4.144, 10541.379, 251.472, 52656.750 21/05/04,08:46:44,16,09,1, 11.8,1,1, 4.144, 10541.378, 251.456, 52656.784 21/05/04,08:46:44,17,09,1, 11.8,1,1, 4.144, 10541.353, 251.457, 52656.751 21/05/04,08:46:44,18,09,1, 11.8,1,1, 4.144, 10541.376, 251.434, 52656.770 21/05/04,08:46:44,19,09,1, 11.8,1,1, 4.144, 10541.367, 251.416, 52656.757 21/05/04,08:46:45,00,09,1, 11.9,1,1, 4.138, 10541.363, 251.416, 52656.757 21/05/04,08:46:45,01,09,1, 11.9,1,1, 4.138, 10541.364, 251.407, 52656.766 21/05/04,08:46:45,02,09,1, 11.9,1,1, 4.138, 10541.335, 251.387, 52656.760 21/05/04,08:46:45,03,09,1, 11.9,1,1, 4.138, 10541.344, 251.404, 52656.779 21/05/04,08:46:45,04,09,1, 11.9,1,1, 4.138, 10541.349, 251.373, 52656.776 21/05/04,08:46:45,05,09,1, 11.9,1,1, 4.138, 10541.345, 251.368, 52656.753 21/05/04,08:46:45,06,09,1, 11.9,1,1, 4.138, 10541.337, 251.353, 52656.775 21/05/04,08:46:45,07,09,1, 11.9,1,1, 4.138, 10541.324, 251.357, 52656.776 21/05/04,08:46:45,08,09,1, 11.9,1,1, 4.138, 10541.322, 251.330, 52656.772 21/05/04,08:46:45,09,09,1, 11.9,1,1, 4.138, 10541.327, 251.312, 52656.754 21/05/04,08:46:45,10,09,1, 11.9,1,1, 4.138, 10541.304, 251.308, 52656.710 21/05/04,08:46:45,11,09,1, 11.9,1,1, 4.138, 10541.373, 251.284, 52656.628 21/05/04,08:46:45,12,09,1, 11.9,1,1, 4.138, 10541.279, 251.324, 52656.729 21/05/04,08:46:45,13,09,1, 11.9,1,1, 4.138, 10541.305, 251.302, 52656.793 21/05/04,08:46:45,14,09,1, 11.9,1,1, 4.138, 10541.318, 251.275, 52656.776 21/05/04,08:46:45,15,09,1, 11.9,1,1, 4.138, 10541.322, 251.278, 52656.785 21/05/04,08:46:45,16,09,1, 11.9,1,1, 4.138, 10541.316, 251.256, 52656.785 21/05/04,08:46:45,17,09,1, 11.9,1,1, 4.138, 10541.321, 251.243, 52656.752 21/05/04,08:46:45,18,09,1, 11.9,1,1, 4.138, 10541.296, 251.246, 52656.735 21/05/04,08:46:45,19,09,1, 11.9,1,1, 4.138, 10541.327, 251.238, 52656.772 21/05/04,08:46:46,00,09,1, 11.8,1,1, 4.145, 10541.321, 251.238, 52656.772 21/05/04,08:46:46,01,09,1, 11.8,1,1, 4.145, 10541.290, 251.205, 52656.721 21/05/04,08:46:46,02,09,1, 11.8,1,1, 4.145, 10541.281, 251.178, 52656.704 21/05/04,08:46:46,03,09,1, 11.8,1,1, 4.145, 10541.235, 251.185, 52656.728 21/05/04,08:46:46,04,09,1, 11.8,1,1, 4.145, 10541.275, 251.147, 52656.707 21/05/04,08:46:46,05,09,1, 11.8,1,1, 4.145, 10541.275, 251.155, 52656.682 21/05/04,08:46:46,06,09,1, 11.8,1,1, 4.145, 10541.260, 251.127, 52656.711 21/05/04,08:46:46,07,09,1, 11.8,1,1, 4.145, 10541.273, 251.145, 52656.695 21/05/04,08:46:46,08,09,1, 11.8,1,1, 4.145, 10541.280, 251.119, 52656.664 21/05/04,08:46:46,09,09,1, 11.8,1,1, 4.145, 10541.274, 251.127, 52656.698 21/05/04,08:46:46,10,09,1, 11.8,1,1, 4.145, 10541.284, 251.137, 52656.699 21/05/04,08:46:46,11,09,1, 11.8,1,1, 4.145, 10541.265, 251.099, 52656.719 21/05/04,08:46:46,12,09,1, 11.8,1,1, 4.145, 10541.282, 251.090, 52656.681 21/05/04,08:46:46,13,09,1, 11.8,1,1, 4.145, 10541.260, 251.083, 52656.715 21/05/04,08:46:46,14,09,1, 11.8,1,1, 4.145, 10541.271, 251.062, 52656.654 21/05/04,08:46:46,15,09,1, 11.8,1,1, 4.145, 10541.246, 251.060, 52656.674 21/05/04,08:46:46,16,09,1, 11.8,1,1, 4.145, 10541.272, 251.067, 52656.717 21/05/04,08:46:46,17,09,1, 11.8,1,1, 4.145, 10541.255, 251.053, 52656.702 21/05/04,08:46:46,18,09,1, 11.8,1,1, 4.145, 10541.251, 251.048, 52656.708 21/05/04,08:46:46,19,09,1, 11.8,1,1, 4.145, 10541.264, 251.029, 52656.680 21/05/04,08:46:47,00,09,1, 11.9,1,1, 4.143, 10541.263, 251.029, 52656.680 21/05/04,08:46:47,01,09,1, 11.9,1,1, 4.143, 10541.224, 250.985, 52656.686 21/05/04,08:46:47,02,09,1, 11.9,1,1, 4.143, 10541.266, 250.977, 52656.643 21/05/04,08:46:47,03,09,1, 11.9,1,1, 4.143, 10541.227, 250.968, 52656.676 21/05/04,08:46:47,04,09,1, 11.9,1,1, 4.143, 10541.227, 250.971, 52656.638 21/05/04,08:46:47,05,09,1, 11.9,1,1, 4.143, 10541.248, 250.946, 52656.628 21/05/04,08:46:47,06,09,1, 11.9,1,1, 4.143, 10541.221, 250.939, 52656.648 21/05/04,08:46:47,07,09,1, 11.9,1,1, 4.143, 10541.248, 250.933, 52656.639 21/05/04,08:46:47,08,09,1, 11.9,1,1, 4.143, 10541.218, 250.905, 52656.650 21/05/04,08:46:47,09,09,1, 11.9,1,1, 4.143, 10541.223, 250.911, 52656.654 21/05/04,08:46:47,10,09,1, 11.9,1,1, 4.143, 10541.212, 250.903, 52656.650 21/05/04,08:46:47,11,09,1, 11.9,1,1, 4.143, 10541.240, 250.890, 52656.669 21/05/04,08:46:47,12,09,1, 11.9,1,1, 4.143, 10541.236, 250.883, 52656.671 21/05/04,08:46:47,13,09,1, 11.9,1,1, 4.143, 10541.238, 250.863, 52656.655 21/05/04,08:46:47,14,09,1, 11.9,1,1, 4.143, 10541.251, 250.871, 52656.697 21/05/04,08:46:47,15,09,1, 11.9,1,1, 4.143, 10541.219, 250.866, 52656.655 21/05/04,08:46:47,16,09,1, 11.9,1,1, 4.143, 10541.221, 250.830, 52656.664 21/05/04,08:46:47,17,09,1, 11.9,1,1, 4.143, 10541.222, 250.823, 52656.632 21/05/04,08:46:47,18,09,1, 11.9,1,1, 4.143, 10541.225, 250.837, 52656.609 21/05/04,08:46:47,19,09,1, 11.9,1,1, 4.143, 10541.211, 250.820, 52656.636 21/05/04,08:46:48,00,09,1, 11.9,1,1, 4.144, 10541.204, 250.820, 52656.636 21/05/04,08:46:48,01,09,1, 11.9,1,1, 4.144, 10541.206, 250.799, 52656.681 21/05/04,08:46:48,02,09,1, 11.9,1,1, 4.144, 10541.219, 250.776, 52656.610 21/05/04,08:46:48,03,09,1, 11.9,1,1, 4.144, 10541.220, 250.775, 52656.595 21/05/04,08:46:48,04,09,1, 11.9,1,1, 4.144, 10541.203, 250.766, 52656.633 21/05/04,08:46:48,05,09,1, 11.9,1,1, 4.144, 10541.217, 250.756, 52656.642 21/05/04,08:46:48,06,09,1, 11.9,1,1, 4.144, 10541.217, 250.761, 52656.633 21/05/04,08:46:48,07,09,1, 11.9,1,1, 4.144, 10541.189, 250.727, 52656.567 21/05/04,08:46:48,08,09,1, 11.9,1,1, 4.144, 10541.188, 250.701, 52656.610 21/05/04,08:46:48,09,09,1, 11.9,1,1, 4.144, 10541.203, 250.705, 52656.606 21/05/04,08:46:48,10,09,1, 11.9,1,1, 4.144, 10541.196, 250.683, 52656.566 21/05/04,08:46:48,11,09,1, 11.9,1,1, 4.144, 10541.194, 250.695, 52656.624 21/05/04,08:46:48,12,09,1, 11.9,1,1, 4.144, 10541.187, 250.658, 52656.593 21/05/04,08:46:48,13,09,1, 11.9,1,1, 4.144, 10541.189, 250.670, 52656.593 21/05/04,08:46:48,14,09,1, 11.9,1,1, 4.144, 10541.153, 250.640, 52656.629 21/05/04,08:46:48,15,09,1, 11.9,1,1, 4.144, 10541.190, 250.644, 52656.597 21/05/04,08:46:48,16,09,1, 11.9,1,1, 4.144, 10541.194, 250.654, 52656.583 21/05/04,08:46:48,17,09,1, 11.9,1,1, 4.144, 10541.162, 250.612, 52656.610 21/05/04,08:46:48,18,09,1, 11.9,1,1, 4.144, 10541.144, 250.611, 52656.861 21/05/04,08:46:48,19,09,1, 11.9,1,1, 4.144, 10541.170, 250.592, 52656.655 21/05/04,08:46:49,00,09,1, 11.9,1,1, 4.144, 10541.162, 250.592, 52656.655 21/05/04,08:46:49,01,09,1, 11.9,1,1, 4.144, 10541.207, 250.567, 52656.605 21/05/04,08:46:49,02,09,1, 11.9,1,1, 4.144, 10541.180, 250.552, 52656.592 21/05/04,08:46:49,03,09,1, 11.9,1,1, 4.144, 10541.180, 250.541, 52656.563 21/05/04,08:46:49,04,09,1, 11.9,1,1, 4.144, 10541.187, 250.512, 52656.541 21/05/04,08:46:49,05,09,1, 11.9,1,1, 4.144, 10541.196, 250.531, 52656.529 21/05/04,08:46:49,06,09,1, 11.9,1,1, 4.144, 10541.193, 250.523, 52656.568 21/05/04,08:46:49,07,09,1, 11.9,1,1, 4.144, 10541.163, 250.500, 52656.567 21/05/04,08:46:49,08,09,1, 11.9,1,1, 4.144, 10541.167, 250.476, 52656.552 21/05/04,08:46:49,09,09,1, 11.9,1,1, 4.144, 10541.172, 250.486, 52656.564 21/05/04,08:46:49,10,09,1, 11.9,1,1, 4.144, 10541.155, 250.496, 52656.593 21/05/04,08:46:49,11,09,1, 11.9,1,1, 4.144, 10541.195, 250.462, 52656.557 21/05/04,08:46:49,12,09,1, 11.9,1,1, 4.144, 10541.172, 250.451, 52656.574 21/05/04,08:46:49,13,09,1, 11.9,1,1, 4.144, 10541.190, 250.425, 52656.542 21/05/04,08:46:49,14,09,1, 11.9,1,1, 4.144, 10541.185, 250.450, 52656.552 21/05/04,08:46:49,15,09,1, 11.9,1,1, 4.144, 10541.172, 250.429, 52656.545 21/05/04,08:46:49,16,09,1, 11.9,1,1, 4.144, 10541.191, 250.408, 52656.560 21/05/04,08:46:49,17,09,1, 11.9,1,1, 4.144, 10541.165, 250.404, 52656.252 21/05/04,08:46:49,18,09,1, 11.9,1,1, 4.144, 10541.160, 250.421, 52656.606 21/05/04,08:46:49,19,09,1, 11.9,1,1, 4.144, 10541.189, 250.417, 52656.582 21/05/04,08:46:50,00,09,1, 11.8,1,1, 4.147, 10541.188, 250.417, 52656.582 21/05/04,08:46:50,01,09,1, 11.8,1,1, 4.147, 10541.182, 250.368, 52656.575 21/05/04,08:46:50,02,09,1, 11.8,1,1, 4.147, 10541.162, 250.337, 52656.517 21/05/04,08:46:50,03,09,1, 11.8,1,1, 4.147, 10541.179, 250.359, 52656.510 21/05/04,08:46:50,04,09,1, 11.8,1,1, 4.147, 10541.173, 250.325, 52656.532 21/05/04,08:46:50,05,09,1, 11.8,1,1, 4.147, 10541.204, 250.346, 52656.781 21/05/04,08:46:50,06,09,1, 11.8,1,1, 4.147, 10541.182, 250.300, 52656.402 21/05/04,08:46:50,07,09,1, 11.8,1,1, 4.147, 10541.172, 250.292, 52656.341 21/05/04,08:46:50,08,09,1, 11.8,1,1, 4.147, 10541.155, 250.278, 52656.564 21/05/04,08:46:50,09,09,1, 11.8,1,1, 4.147, 10541.176, 250.268, 52656.541 21/05/04,08:46:50,10,09,1, 11.8,1,1, 4.147, 10541.163, 250.260, 52656.526 21/05/04,08:46:50,11,09,1, 11.8,1,1, 4.147, 10541.148, 250.248, 52656.334 21/05/04,08:46:50,12,09,1, 11.8,1,1, 4.147, 10541.143, 250.238, 52656.556 21/05/04,08:46:50,13,09,1, 11.8,1,1, 4.147, 10541.166, 250.203, 52656.549 21/05/04,08:46:50,14,09,1, 11.8,1,1, 4.147, 10541.151, 250.232, 52656.535 21/05/04,08:46:50,15,09,1, 11.8,1,1, 4.147, 10541.163, 250.202, 52656.536 21/05/04,08:46:50,16,09,1, 11.8,1,1, 4.147, 10541.176, 250.208, 52656.505 21/05/04,08:46:50,17,09,1, 11.8,1,1, 4.147, 10541.162, 250.179, 52656.528 21/05/04,08:46:50,18,09,1, 11.8,1,1, 4.147, 10541.131, 250.206, 52656.485 21/05/04,08:46:50,19,09,1, 11.8,1,1, 4.147, 10541.174, 250.182, 52656.485 21/05/04,08:46:51,00,08,1, 11.9,1,1, 4.141, 10541.171, 250.182, 52656.485 21/05/04,08:46:51,01,08,1, 11.9,1,1, 4.141, 10541.146, 250.164, 52656.487 21/05/04,08:46:51,02,08,1, 11.9,1,1, 4.141, 10541.178, 250.135, 52656.486 21/05/04,08:46:51,03,08,1, 11.9,1,1, 4.141, 10541.155, 250.135, 52656.484 21/05/04,08:46:51,04,08,1, 11.9,1,1, 4.141, 10541.152, 250.114, 52656.501 21/05/04,08:46:51,05,08,1, 11.9,1,1, 4.141, 10541.145, 250.123, 52656.488 21/05/04,08:46:51,06,08,1, 11.9,1,1, 4.141, 10541.155, 250.098, 52656.485 21/05/04,08:46:51,07,08,1, 11.9,1,1, 4.141, 10541.168, 250.088, 52656.471 21/05/04,08:46:51,08,08,1, 11.9,1,1, 4.141, 10541.141, 250.095, 52656.719 21/05/04,08:46:51,09,08,1, 11.9,1,1, 4.141, 10541.172, 250.103, 52656.512 21/05/04,08:46:51,10,08,1, 11.9,1,1, 4.141, 10541.166, 250.052, 52656.458 21/05/04,08:46:51,11,08,1, 11.9,1,1, 4.141, 10541.150, 250.057, 52656.434 21/05/04,08:46:51,12,08,1, 11.9,1,1, 4.141, 10541.151, 250.051, 52656.469 21/05/04,08:46:51,13,08,1, 11.9,1,1, 4.141, 10541.144, 250.044, 52656.468 21/05/04,08:46:51,14,08,1, 11.9,1,1, 4.141, 10541.151, 250.045, 52656.444 21/05/04,08:46:51,15,08,1, 11.9,1,1, 4.141, 10541.128, 250.012, 52656.326 21/05/04,08:46:51,16,08,1, 11.9,1,1, 4.141, 10541.163, 250.010, 52656.454 21/05/04,08:46:51,17,08,1, 11.9,1,1, 4.141, 10541.175, 249.992, 52656.531 21/05/04,08:46:51,18,08,1, 11.9,1,1, 4.141, 10541.151, 249.953, 52656.317 21/05/04,08:46:51,19,08,1, 11.9,1,1, 4.141, 10541.162, 249.976, 52656.526 21/05/04,08:46:52,00,09,1, 11.9,1,1, 4.145, 10541.154, 249.976, 52656.526 21/05/04,08:46:52,01,09,1, 11.9,1,1, 4.145, 10541.163, 249.934, 52656.468 21/05/04,08:46:52,02,09,1, 11.9,1,1, 4.145, 10541.135, 249.945, 52656.479 21/05/04,08:46:52,03,09,1, 11.9,1,1, 4.145, 10541.147, 249.910, 52656.452 21/05/04,08:46:52,04,09,1, 11.9,1,1, 4.145, 10541.166, 249.940, 52656.421 21/05/04,08:46:52,05,09,1, 11.9,1,1, 4.145, 10541.154, 249.895, 52656.444 21/05/04,08:46:52,06,09,1, 11.9,1,1, 4.145, 10541.151, 249.891, 52656.414 21/05/04,08:46:52,07,09,1, 11.9,1,1, 4.145, 10541.134, 249.877, 52656.427 21/05/04,08:46:52,08,09,1, 11.9,1,1, 4.145, 10541.155, 249.874, 52656.426 21/05/04,08:46:52,09,09,1, 11.9,1,1, 4.145, 10541.149, 249.867, 52656.416 21/05/04,08:46:52,10,09,1, 11.9,1,1, 4.145, 10541.161, 249.854, 52656.388 21/05/04,08:46:52,11,09,1, 11.9,1,1, 4.145, 10541.166, 249.849, 52656.396 21/05/04,08:46:52,12,09,1, 11.9,1,1, 4.145, 10541.137, 249.840, 52656.456 21/05/04,08:46:52,13,09,1, 11.9,1,1, 4.145, 10541.143, 249.813, 52656.436 21/05/04,08:46:52,14,09,1, 11.9,1,1, 4.145, 10541.166, 249.819, 52656.450 21/05/04,08:46:52,15,09,1, 11.9,1,1, 4.145, 10541.177, 249.817, 52656.427 21/05/04,08:46:52,16,09,1, 11.9,1,1, 4.145, 10541.137, 249.815, 52656.392 21/05/04,08:46:52,17,09,1, 11.9,1,1, 4.145, 10541.170, 249.777, 52656.404 21/05/04,08:46:52,18,09,1, 11.9,1,1, 4.145, 10541.159, 249.767, 52656.375 21/05/04,08:46:52,19,09,1, 11.9,1,1, 4.145, 10541.145, 249.733, 52656.408 21/05/04,08:46:53,00,09,1, 11.9,1,1, 4.144, 10541.137, 249.733, 52656.408 21/05/04,08:46:53,01,09,1, 11.9,1,1, 4.144, 10541.150, 249.743, 52656.414 21/05/04,08:46:53,02,09,1, 11.9,1,1, 4.144, 10541.160, 249.757, 52656.377 21/05/04,08:46:53,03,09,1, 11.9,1,1, 4.144, 10541.142, 249.733, 52656.390 21/05/04,08:46:53,04,09,1, 11.9,1,1, 4.144, 10541.151, 249.715, 52656.353 21/05/04,08:46:53,05,09,1, 11.9,1,1, 4.144, 10541.135, 249.706, 52656.400 21/05/04,08:46:53,06,09,1, 11.9,1,1, 4.144, 10541.126, 249.691, 52656.409 21/05/04,08:46:53,07,09,1, 11.9,1,1, 4.144, 10541.138, 249.687, 52656.417 21/05/04,08:46:53,08,09,1, 11.9,1,1, 4.144, 10541.128, 249.663, 52656.379 21/05/04,08:46:53,09,09,1, 11.9,1,1, 4.144, 10541.141, 249.662, 52656.387 21/05/04,08:46:53,10,09,1, 11.9,1,1, 4.144, 10541.136, 249.636, 52656.369 21/05/04,08:46:53,11,09,1, 11.9,1,1, 4.144, 10541.125, 249.654, 52656.363 21/05/04,08:46:53,12,09,1, 11.9,1,1, 4.144, 10541.109, 249.634, 52656.372 21/05/04,08:46:53,13,09,1, 11.9,1,1, 4.144, 10541.143, 249.648, 52656.383 21/05/04,08:46:53,14,09,1, 11.9,1,1, 4.144, 10541.142, 249.609, 52656.358 21/05/04,08:46:53,15,09,1, 11.9,1,1, 4.144, 10541.121, 249.605, 52656.391 21/05/04,08:46:53,16,09,1, 11.9,1,1, 4.144, 10541.140, 249.623, 52656.336 21/05/04,08:46:53,17,09,1, 11.9,1,1, 4.144, 10541.139, 249.576, 52656.357 21/05/04,08:46:53,18,09,1, 11.9,1,1, 4.144, 10541.139, 249.567, 52656.301 21/05/04,08:46:53,19,09,1, 11.9,1,1, 4.144, 10541.126, 249.555, 52656.329 21/05/04,08:46:54,00,09,1, 11.9,1,1, 4.145, 10541.121, 249.555, 52656.329 21/05/04,08:46:54,01,09,1, 11.9,1,1, 4.145, 10541.124, 249.544, 52656.351 21/05/04,08:46:54,02,09,1, 11.9,1,1, 4.145, 10541.135, 249.532, 52656.341 21/05/04,08:46:54,03,09,1, 11.9,1,1, 4.145, 10541.145, 249.538, 52656.338 21/05/04,08:46:54,04,09,1, 11.9,1,1, 4.145, 10541.147, 249.531, 52656.316 21/05/04,08:46:54,05,09,1, 11.9,1,1, 4.145, 10541.163, 249.503, 52656.347 21/05/04,08:46:54,06,09,1, 11.9,1,1, 4.145, 10541.154, 249.505, 52656.317 21/05/04,08:46:54,07,09,1, 11.9,1,1, 4.145, 10541.145, 249.479, 52656.362 21/05/04,08:46:54,08,09,1, 11.9,1,1, 4.145, 10541.128, 249.489, 52656.322 21/05/04,08:46:54,09,09,1, 11.9,1,1, 4.145, 10541.145, 249.466, 52656.299 21/05/04,08:46:54,10,09,1, 11.9,1,1, 4.145, 10541.133, 249.477, 52656.307 21/05/04,08:46:54,11,09,1, 11.9,1,1, 4.145, 10541.125, 249.433, 52656.316 21/05/04,08:46:54,12,09,1, 11.9,1,1, 4.145, 10541.150, 249.446, 52656.337 21/05/04,08:46:54,13,09,1, 11.9,1,1, 4.145, 10541.150, 249.433, 52656.332 21/05/04,08:46:54,14,09,1, 11.9,1,1, 4.145, 10541.167, 249.406, 52656.340 21/05/04,08:46:54,15,09,1, 11.9,1,1, 4.145, 10541.126, 249.424, 52656.319 21/05/04,08:46:54,16,09,1, 11.9,1,1, 4.145, 10541.160, 249.413, 52656.309 21/05/04,08:46:54,17,09,1, 11.9,1,1, 4.145, 10541.184, 249.371, 52656.355 21/05/04,08:46:54,18,09,1, 11.9,1,1, 4.145, 10541.150, 249.368, 52656.344 21/05/04,08:46:54,19,09,1, 11.9,1,1, 4.145, 10541.135, 249.360, 52656.330 21/05/04,08:46:55,00,09,1, 11.8,1,1, 4.145, 10541.129, 249.360, 52656.330 21/05/04,08:46:55,01,09,1, 11.8,1,1, 4.145, 10541.153, 249.368, 52656.285 21/05/04,08:46:55,02,09,1, 11.8,1,1, 4.145, 10541.153, 249.330, 52656.305 21/05/04,08:46:55,03,09,1, 11.8,1,1, 4.145, 10541.149, 249.332, 52656.309 21/05/04,08:46:55,04,09,1, 11.8,1,1, 4.145, 10541.152, 249.317, 52656.289 21/05/04,08:46:55,05,09,1, 11.8,1,1, 4.145, 10541.130, 249.309, 52656.327 21/05/04,08:46:55,06,09,1, 11.8,1,1, 4.145, 10541.144, 249.313, 52656.300 21/05/04,08:46:55,07,09,1, 11.8,1,1, 4.145, 10541.156, 249.318, 52656.291 21/05/04,08:46:55,08,09,1, 11.8,1,1, 4.145, 10541.143, 249.292, 52656.309 21/05/04,08:46:55,09,09,1, 11.8,1,1, 4.145, 10541.158, 249.278, 52656.281 21/05/04,08:46:55,10,09,1, 11.8,1,1, 4.145, 10541.173, 249.273, 52656.316 21/05/04,08:46:55,11,09,1, 11.8,1,1, 4.145, 10541.151, 249.289, 52656.275 21/05/04,08:46:55,12,09,1, 11.8,1,1, 4.145, 10541.143, 249.260, 52656.290 21/05/04,08:46:55,13,09,1, 11.8,1,1, 4.145, 10541.143, 249.251, 52656.293 21/05/04,08:46:55,14,09,1, 11.8,1,1, 4.145, 10541.129, 249.250, 52656.255 21/05/04,08:46:55,15,09,1, 11.8,1,1, 4.145, 10541.137, 249.245, 52656.280 21/05/04,08:46:55,16,09,1, 11.8,1,1, 4.145, 10541.169, 249.219, 52656.291 21/05/04,08:46:55,17,09,1, 11.8,1,1, 4.145, 10541.142, 249.215, 52656.333 21/05/04,08:46:55,18,09,1, 11.8,1,1, 4.145, 10541.141, 249.228, 52656.275 21/05/04,08:46:55,19,09,1, 11.8,1,1, 4.145, 10541.146, 249.204, 52656.278 21/05/04,08:46:56,00,09,1, 11.9,1,1, 4.146, 10541.146, 249.204, 52656.278 21/05/04,08:46:56,01,09,1, 11.9,1,1, 4.146, 10541.148, 249.192, 52656.301 21/05/04,08:46:56,02,09,1, 11.9,1,1, 4.146, 10541.162, 249.171, 52656.280 21/05/04,08:46:56,03,09,1, 11.9,1,1, 4.146, 10541.117, 249.184, 52656.270 21/05/04,08:46:56,04,09,1, 11.9,1,1, 4.146, 10541.134, 249.143, 52656.243 21/05/04,08:46:56,05,09,1, 11.9,1,1, 4.146, 10541.152, 249.126, 52656.265 21/05/04,08:46:56,06,09,1, 11.9,1,1, 4.146, 10541.137, 249.137, 52656.095 21/05/04,08:46:56,07,09,1, 11.9,1,1, 4.146, 10541.158, 249.149, 52656.340 21/05/04,08:46:56,08,09,1, 11.9,1,1, 4.146, 10541.164, 249.121, 52656.283 21/05/04,08:46:56,09,09,1, 11.9,1,1, 4.146, 10541.176, 249.113, 52656.261 21/05/04,08:46:56,10,09,1, 11.9,1,1, 4.146, 10541.178, 249.113, 52656.260 21/05/04,08:46:56,11,09,1, 11.9,1,1, 4.146, 10541.152, 249.082, 52656.243 21/05/04,08:46:56,12,09,1, 11.9,1,1, 4.146, 10541.156, 249.115, 52656.254 21/05/04,08:46:56,13,09,1, 11.9,1,1, 4.146, 10541.156, 249.115, 52656.257 21/05/04,08:46:56,14,09,1, 11.9,1,1, 4.146, 10541.153, 249.083, 52656.278 21/05/04,08:46:56,15,09,1, 11.9,1,1, 4.146, 10541.150, 249.075, 52656.276 21/05/04,08:46:56,16,09,1, 11.9,1,1, 4.146, 10541.179, 249.057, 52656.273 21/05/04,08:46:56,17,09,1, 11.9,1,1, 4.146, 10541.169, 249.063, 52656.268 21/05/04,08:46:56,18,09,1, 11.9,1,1, 4.146, 10541.148, 249.065, 52656.289 21/05/04,08:46:56,19,09,1, 11.9,1,1, 4.146, 10541.156, 249.047, 52656.269 21/05/04,08:46:57,00,09,1, 11.9,1,1, 4.148, 10541.154, 249.047, 52656.269 21/05/04,08:46:57,01,09,1, 11.9,1,1, 4.148, 10541.163, 249.001, 52656.275 21/05/04,08:46:57,02,09,1, 11.9,1,1, 4.148, 10541.161, 249.011, 52656.236 21/05/04,08:46:57,03,09,1, 11.9,1,1, 4.148, 10541.168, 249.017, 52656.255 21/05/04,08:46:57,04,09,1, 11.9,1,1, 4.148, 10541.149, 249.009, 52656.242 21/05/04,08:46:57,05,09,1, 11.9,1,1, 4.148, 10541.158, 249.003, 52656.265 21/05/04,08:46:57,06,09,1, 11.9,1,1, 4.148, 10541.162, 248.986, 52656.258 21/05/04,08:46:57,07,09,1, 11.9,1,1, 4.148, 10541.175, 248.985, 52656.258 21/05/04,08:46:57,08,09,1, 11.9,1,1, 4.148, 10541.169, 248.990, 52656.277 21/05/04,08:46:57,09,09,1, 11.9,1,1, 4.148, 10541.138, 248.973, 52656.239 21/05/04,08:46:57,10,09,1, 11.9,1,1, 4.148, 10541.164, 248.984, 52656.248 21/05/04,08:46:57,11,09,1, 11.9,1,1, 4.148, 10541.136, 248.951, 52656.353 21/05/04,08:46:57,12,09,1, 11.9,1,1, 4.148, 10541.170, 248.957, 52656.393 21/05/04,08:46:57,13,09,1, 11.9,1,1, 4.148, 10541.167, 248.933, 52656.199 21/05/04,08:46:57,14,09,1, 11.9,1,1, 4.148, 10541.146, 248.938, 52656.239 21/05/04,08:46:57,15,09,1, 11.9,1,1, 4.148, 10541.144, 248.908, 52656.204 21/05/04,08:46:57,16,09,1, 11.9,1,1, 4.148, 10541.142, 248.892, 52656.215 21/05/04,08:46:57,17,09,1, 11.9,1,1, 4.148, 10541.148, 248.907, 52656.207 21/05/04,08:46:57,18,09,1, 11.9,1,1, 4.148, 10541.145, 248.876, 52656.221 21/05/04,08:46:57,19,09,1, 11.9,1,1, 4.148, 10541.138, 248.867, 52656.242 21/05/04,08:46:58,00,09,1, 11.9,1,1, 4.148, 10541.137, 248.867, 52656.242 21/05/04,08:46:58,01,09,1, 11.9,1,1, 4.148, 10541.135, 248.865, 52656.206 21/05/04,08:46:58,02,09,1, 11.9,1,1, 4.148, 10541.140, 248.854, 52656.213 21/05/04,08:46:58,03,09,1, 11.9,1,1, 4.148, 10541.161, 248.843, 52656.242 21/05/04,08:46:58,04,09,1, 11.9,1,1, 4.148, 10541.141, 248.833, 52656.226 21/05/04,08:46:58,05,09,1, 11.9,1,1, 4.148, 10541.163, 248.833, 52656.186 21/05/04,08:46:58,06,09,1, 11.9,1,1, 4.148, 10541.160, 248.817, 52656.199 21/05/04,08:46:58,07,09,1, 11.9,1,1, 4.148, 10541.149, 248.840, 52656.258 21/05/04,08:46:58,08,09,1, 11.9,1,1, 4.148, 10541.153, 248.821, 52656.200 21/05/04,08:46:58,09,09,1, 11.9,1,1, 4.148, 10541.158, 248.816, 52656.204 21/05/04,08:46:58,10,09,1, 11.9,1,1, 4.148, 10541.149, 248.800, 52656.196 21/05/04,08:46:58,11,09,1, 11.9,1,1, 4.148, 10541.151, 248.796, 52656.201 21/05/04,08:46:58,12,09,1, 11.9,1,1, 4.148, 10541.131, 248.795, 52656.204 21/05/04,08:46:58,13,09,1, 11.9,1,1, 4.148, 10541.148, 248.802, 52656.189 21/05/04,08:46:58,14,09,1, 11.9,1,1, 4.148, 10541.166, 248.793, 52656.210 21/05/04,08:46:58,15,09,1, 11.9,1,1, 4.148, 10541.150, 248.776, 52656.214 21/05/04,08:46:58,16,09,1, 11.9,1,1, 4.148, 10541.168, 248.766, 52656.197 21/05/04,08:46:58,17,09,1, 11.9,1,1, 4.148, 10541.149, 248.773, 52656.239 21/05/04,08:46:58,18,09,1, 11.9,1,1, 4.148, 10541.158, 248.795, 52656.205 21/05/04,08:46:58,19,09,1, 11.9,1,1, 4.148, 10541.120, 248.760, 52656.212 21/05/04,08:46:59,00,08,1, 11.9,1,1, 4.148, 10541.112, 248.760, 52656.212 21/05/04,08:46:59,01,08,1, 11.9,1,1, 4.148, 10541.124, 248.750, 52656.189 21/05/04,08:46:59,02,08,1, 11.9,1,1, 4.148, 10541.127, 248.736, 52656.192 21/05/04,08:46:59,03,08,1, 11.9,1,1, 4.148, 10541.158, 248.729, 52656.177 21/05/04,08:46:59,04,08,1, 11.9,1,1, 4.148, 10541.123, 248.709, 52656.190 21/05/04,08:46:59,05,08,1, 11.9,1,1, 4.148, 10541.136, 248.711, 52656.166 21/05/04,08:46:59,06,08,1, 11.9,1,1, 4.148, 10541.117, 248.685, 52656.169 21/05/04,08:46:59,07,08,1, 11.9,1,1, 4.148, 10541.116, 248.687, 52656.171 21/05/04,08:46:59,08,08,1, 11.9,1,1, 4.148, 10541.125, 248.674, 52656.166 21/05/04,08:46:59,09,08,1, 11.9,1,1, 4.148, 10541.118, 248.686, 52656.149 21/05/04,08:46:59,10,08,1, 11.9,1,1, 4.148, 10541.133, 248.694, 52656.165 21/05/04,08:46:59,11,08,1, 11.9,1,1, 4.148, 10541.141, 248.676, 52656.182 21/05/04,08:46:59,12,08,1, 11.9,1,1, 4.148, 10541.128, 248.657, 52656.180 21/05/04,08:46:59,13,08,1, 11.9,1,1, 4.148, 10541.127, 248.674, 52656.159 21/05/04,08:46:59,14,08,1, 11.9,1,1, 4.148, 10541.127, 248.666, 52656.145 21/05/04,08:46:59,15,08,1, 11.9,1,1, 4.148, 10541.131, 248.638, 52656.208 21/05/04,08:46:59,16,08,1, 11.9,1,1, 4.148, 10541.133, 248.647, 52656.185 21/05/04,08:46:59,17,08,1, 11.9,1,1, 4.148, 10541.123, 248.636, 52656.169 21/05/04,08:46:59,18,08,1, 11.9,1,1, 4.148, 10541.113, 248.631, 52656.190 21/05/04,08:46:59,19,08,1, 11.9,1,1, 4.148, 10541.142, 248.624, 52656.202 21/05/04,08:47:00,00,08,1, 11.9,1,1, 4.145, 10541.137, 248.624, 52656.202 21/05/04,08:47:00,01,08,1, 11.9,1,1, 4.145, 10541.127, 248.634, 52656.179 21/05/04,08:47:00,02,08,1, 11.9,1,1, 4.145, 10541.103, 248.629, 52656.146 21/05/04,08:47:00,03,08,1, 11.9,1,1, 4.145, 10541.106, 248.604, 52656.151 21/05/04,08:47:00,04,08,1, 11.9,1,1, 4.145, 10541.096, 248.612, 52656.151 21/05/04,08:47:00,05,08,1, 11.9,1,1, 4.145, 10541.088, 248.605, 52656.150 21/05/04,08:47:00,06,08,1, 11.9,1,1, 4.145, 10541.107, 248.600, 52656.142 21/05/04,08:47:00,07,08,1, 11.9,1,1, 4.145, 10541.107, 248.599, 52656.175 21/05/04,08:47:00,08,08,1, 11.9,1,1, 4.145, 10541.100, 248.588, 52656.204 21/05/04,08:47:00,09,08,1, 11.9,1,1, 4.145, 10541.118, 248.593, 52656.228 21/05/04,08:47:00,10,08,1, 11.9,1,1, 4.145, 10541.107, 248.584, 52656.174 21/05/04,08:47:00,11,08,1, 11.9,1,1, 4.145, 10541.106, 248.586, 52656.201 21/05/04,08:47:00,12,08,1, 11.9,1,1, 4.145, 10541.121, 248.574, 52656.213 21/05/04,08:47:00,13,08,1, 11.9,1,1, 4.145, 10541.100, 248.561, 52656.193 21/05/04,08:47:00,14,08,1, 11.9,1,1, 4.145, 10541.093, 248.571, 52656.163 21/05/04,08:47:00,15,08,1, 11.9,1,1, 4.145, 10541.110, 248.567, 52656.217 21/05/04,08:47:00,16,08,1, 11.9,1,1, 4.145, 10541.085, 248.549, 52656.222 21/05/04,08:47:00,17,08,1, 11.9,1,1, 4.145, 10541.095, 248.525, 52656.191 21/05/04,08:47:00,18,08,1, 11.9,1,1, 4.145, 10541.091, 248.527, 52656.194 21/05/04,08:47:00,19,08,1, 11.9,1,1, 4.145, 10541.101, 248.535, 52656.173 21/05/04,08:47:01,00,08,1, 11.9,1,1, 4.149, 10541.096, 248.535, 52656.173 21/05/04,08:47:01,01,08,1, 11.9,1,1, 4.149, 10541.097, 248.505, 52656.197 21/05/04,08:47:01,02,08,1, 11.9,1,1, 4.149, 10541.098, 248.521, 52656.194 21/05/04,08:47:01,03,08,1, 11.9,1,1, 4.149, 10541.068, 248.493, 52656.099 21/05/04,08:47:01,04,08,1, 11.9,1,1, 4.149, 10541.091, 248.502, 52656.222 21/05/04,08:47:01,05,08,1, 11.9,1,1, 4.149, 10541.098, 248.482, 52656.153 21/05/04,08:47:01,06,08,1, 11.9,1,1, 4.149, 10541.106, 248.494, 52656.154 21/05/04,08:47:01,07,08,1, 11.9,1,1, 4.149, 10541.095, 248.479, 52656.168 21/05/04,08:47:01,08,08,1, 11.9,1,1, 4.149, 10541.092, 248.472, 52656.189 21/05/04,08:47:01,09,08,1, 11.9,1,1, 4.149, 10541.091, 248.465, 52656.181 21/05/04,08:47:01,10,08,1, 11.9,1,1, 4.149, 10541.115, 248.459, 52656.106 21/05/04,08:47:01,11,08,1, 11.9,1,1, 4.149, 10541.064, 248.491, 52656.153 21/05/04,08:47:01,12,08,1, 11.9,1,1, 4.149, 10541.082, 248.452, 52656.129 21/05/04,08:47:01,13,08,1, 11.9,1,1, 4.149, 10541.057, 248.450, 52656.252 21/05/04,08:47:01,14,08,1, 11.9,1,1, 4.149, 10541.089, 248.432, 52656.131 21/05/04,08:47:01,15,08,1, 11.9,1,1, 4.149, 10541.054, 248.432, 52656.161 21/05/04,08:47:01,16,08,1, 11.9,1,1, 4.149, 10541.068, 248.441, 52656.167 21/05/04,08:47:01,17,08,1, 11.9,1,1, 4.149, 10541.091, 248.429, 52656.188 21/05/04,08:47:01,18,08,1, 11.9,1,1, 4.149, 10541.068, 248.431, 52656.129 21/05/04,08:47:01,19,08,1, 11.9,1,1, 4.149, 10541.074, 248.451, 52656.165 21/05/04,08:47:02,00,08,1, 11.8,1,1, 4.146, 10541.071, 248.451, 52656.165 21/05/04,08:47:02,01,08,1, 11.8,1,1, 4.146, 10541.056, 248.426, 52656.171 21/05/04,08:47:02,02,08,1, 11.8,1,1, 4.146, 10541.068, 248.418, 52656.161 21/05/04,08:47:02,03,08,1, 11.8,1,1, 4.146, 10541.076, 248.422, 52656.192 21/05/04,08:47:02,04,08,1, 11.8,1,1, 4.146, 10541.054, 248.424, 52656.157 21/05/04,08:47:02,05,08,1, 11.8,1,1, 4.146, 10541.083, 248.404, 52656.179 21/05/04,08:47:02,06,08,1, 11.8,1,1, 4.146, 10541.043, 248.384, 52656.125 21/05/04,08:47:02,07,08,1, 11.8,1,1, 4.146, 10541.015, 248.431, 52656.197 21/05/04,08:47:02,08,08,1, 11.8,1,1, 4.146, 10541.037, 248.418, 52656.209 21/05/04,08:47:02,09,08,1, 11.8,1,1, 4.146, 10541.027, 248.401, 52656.164 21/05/04,08:47:02,10,08,1, 11.8,1,1, 4.146, 10541.039, 248.383, 52656.198 21/05/04,08:47:02,11,08,1, 11.8,1,1, 4.146, 10541.018, 248.388, 52656.177 21/05/04,08:47:02,12,08,1, 11.8,1,1, 4.146, 10541.051, 248.383, 52656.174 21/05/04,08:47:02,13,08,1, 11.8,1,1, 4.146, 10541.045, 248.364, 52656.171 21/05/04,08:47:02,14,08,1, 11.8,1,1, 4.146, 10541.035, 248.394, 52656.196 21/05/04,08:47:02,15,08,1, 11.8,1,1, 4.146, 10541.023, 248.372, 52656.211 21/05/04,08:47:02,16,08,1, 11.8,1,1, 4.146, 10541.056, 248.357, 52656.177 21/05/04,08:47:02,17,08,1, 11.8,1,1, 4.146, 10541.007, 248.351, 52656.187 21/05/04,08:47:02,18,08,1, 11.8,1,1, 4.146, 10541.033, 248.337, 52656.205 21/05/04,08:47:02,19,08,1, 11.8,1,1, 4.146, 10541.029, 248.343, 52656.167 21/05/04,08:47:03,00,08,1, 11.9,1,1, 4.150, 10541.029, 248.343, 52656.167 21/05/04,08:47:03,01,08,1, 11.9,1,1, 4.150, 10541.014, 248.335, 52656.145 21/05/04,08:47:03,02,08,1, 11.9,1,1, 4.150, 10541.028, 248.327, 52656.174 21/05/04,08:47:03,03,08,1, 11.9,1,1, 4.150, 10541.019, 248.316, 52656.176 21/05/04,08:47:03,04,08,1, 11.9,1,1, 4.150, 10541.024, 248.306, 52656.140 21/05/04,08:47:03,05,08,1, 11.9,1,1, 4.150, 10541.009, 248.305, 52656.153 21/05/04,08:47:03,06,08,1, 11.9,1,1, 4.150, 10541.024, 248.295, 52656.187 21/05/04,08:47:03,07,08,1, 11.9,1,1, 4.150, 10541.023, 248.297, 52656.176 21/05/04,08:47:03,08,08,1, 11.9,1,1, 4.150, 10541.013, 248.317, 52656.179 21/05/04,08:47:03,09,08,1, 11.9,1,1, 4.150, 10541.002, 248.299, 52656.152 21/05/04,08:47:03,10,08,1, 11.9,1,1, 4.150, 10541.004, 248.300, 52656.176 21/05/04,08:47:03,11,08,1, 11.9,1,1, 4.150, 10541.009, 248.317, 52656.152 21/05/04,08:47:03,12,08,1, 11.9,1,1, 4.150, 10541.006, 248.295, 52656.170 21/05/04,08:47:03,13,08,1, 11.9,1,1, 4.150, 10540.997, 248.291, 52656.151 21/05/04,08:47:03,14,08,1, 11.9,1,1, 4.150, 10541.001, 248.295, 52656.157 21/05/04,08:47:03,15,08,1, 11.9,1,1, 4.150, 10540.985, 248.280, 52656.186 21/05/04,08:47:03,16,08,1, 11.9,1,1, 4.150, 10540.993, 248.275, 52656.154 21/05/04,08:47:03,17,08,1, 11.9,1,1, 4.150, 10541.000, 248.288, 52656.134 21/05/04,08:47:03,18,08,1, 11.9,1,1, 4.150, 10540.983, 248.270, 52656.118 21/05/04,08:47:03,19,08,1, 11.9,1,1, 4.150, 10540.999, 248.254, 52656.175 21/05/04,08:47:04,00,08,1, 11.8,1,1, 4.148, 10540.996, 248.254, 52656.175 21/05/04,08:47:04,01,08,1, 11.8,1,1, 4.148, 10540.967, 248.256, 52656.135 21/05/04,08:47:04,02,08,1, 11.8,1,1, 4.148, 10540.979, 248.266, 52656.160 21/05/04,08:47:04,03,08,1, 11.8,1,1, 4.148, 10540.996, 248.248, 52656.134 21/05/04,08:47:04,04,08,1, 11.8,1,1, 4.148, 10540.974, 248.264, 52656.103 21/05/04,08:47:04,05,08,1, 11.8,1,1, 4.148, 10540.981, 248.264, 52656.135 21/05/04,08:47:04,06,08,1, 11.8,1,1, 4.148, 10540.958, 248.225, 52656.128 21/05/04,08:47:04,07,08,1, 11.8,1,1, 4.148, 10540.979, 248.251, 52656.164 21/05/04,08:47:04,08,08,1, 11.8,1,1, 4.148, 10540.961, 248.235, 52656.161 21/05/04,08:47:04,09,08,1, 11.8,1,1, 4.148, 10540.960, 248.242, 52656.141 21/05/04,08:47:04,10,08,1, 11.8,1,1, 4.148, 10540.947, 248.212, 52656.138 21/05/04,08:47:04,11,08,1, 11.8,1,1, 4.148, 10540.961, 248.227, 52656.165 21/05/04,08:47:04,12,08,1, 11.8,1,1, 4.148, 10540.929, 248.205, 52656.163 21/05/04,08:47:04,13,08,1, 11.8,1,1, 4.148, 10540.934, 248.221, 52656.174 21/05/04,08:47:04,14,08,1, 11.8,1,1, 4.148, 10540.933, 248.206, 52656.171 21/05/04,08:47:04,15,08,1, 11.8,1,1, 4.148, 10540.961, 248.177, 52656.154 21/05/04,08:47:04,16,08,1, 11.8,1,1, 4.148, 10540.937, 248.200, 52656.091 21/05/04,08:47:04,17,08,1, 11.8,1,1, 4.148, 10540.947, 248.200, 52656.238 21/05/04,08:47:04,18,08,1, 11.8,1,1, 4.148, 10540.924, 248.165, 52656.225 21/05/04,08:47:04,19,08,1, 11.8,1,1, 4.148, 10540.936, 248.182, 52656.184 21/05/04,08:47:05,00,08,1, 11.9,1,1, 4.144, 10540.929, 248.182, 52656.184 21/05/04,08:47:05,01,08,1, 11.9,1,1, 4.144, 10540.924, 248.184, 52656.173 21/05/04,08:47:05,02,08,1, 11.9,1,1, 4.144, 10540.961, 248.177, 52656.156 21/05/04,08:47:05,03,08,1, 11.9,1,1, 4.144, 10540.926, 248.176, 52656.185 21/05/04,08:47:05,04,08,1, 11.9,1,1, 4.144, 10540.926, 248.154, 52656.201 21/05/04,08:47:05,05,08,1, 11.9,1,1, 4.144, 10540.927, 248.146, 52656.173 21/05/04,08:47:05,06,08,1, 11.9,1,1, 4.144, 10540.921, 248.135, 52656.185 21/05/04,08:47:05,07,08,1, 11.9,1,1, 4.144, 10540.900, 248.153, 52656.140 21/05/04,08:47:05,08,08,1, 11.9,1,1, 4.144, 10540.924, 248.153, 52656.156 21/05/04,08:47:05,09,08,1, 11.9,1,1, 4.144, 10540.895, 248.150, 52656.146 21/05/04,08:47:05,10,08,1, 11.9,1,1, 4.144, 10540.904, 248.138, 52656.130 21/05/04,08:47:05,11,08,1, 11.9,1,1, 4.144, 10540.892, 248.146, 52656.120 21/05/04,08:47:05,12,08,1, 11.9,1,1, 4.144, 10540.899, 248.133, 52656.123 21/05/04,08:47:05,13,08,1, 11.9,1,1, 4.144, 10540.885, 248.135, 52656.137 21/05/04,08:47:05,14,08,1, 11.9,1,1, 4.144, 10540.882, 248.116, 52656.120 21/05/04,08:47:05,15,08,1, 11.9,1,1, 4.144, 10540.883, 248.103, 52656.087 21/05/04,08:47:05,16,08,1, 11.9,1,1, 4.144, 10540.881, 248.129, 52656.150 21/05/04,08:47:05,17,08,1, 11.9,1,1, 4.144, 10540.867, 248.103, 52656.106 21/05/04,08:47:05,18,08,1, 11.9,1,1, 4.144, 10540.874, 248.119, 52656.103 21/05/04,08:47:05,19,08,1, 11.9,1,1, 4.144, 10540.861, 248.102, 52656.101 21/05/04,08:47:06,00,09,1, 11.9,1,1, 4.148, 10540.854, 248.102, 52656.101 21/05/04,08:47:06,01,09,1, 11.9,1,1, 4.148, 10540.848, 248.085, 52656.139 21/05/04,08:47:06,02,09,1, 11.9,1,1, 4.148, 10540.855, 248.085, 52656.092 21/05/04,08:47:06,03,09,1, 11.9,1,1, 4.148, 10540.871, 248.070, 52656.115 21/05/04,08:47:06,04,09,1, 11.9,1,1, 4.148, 10540.844, 248.076, 52656.144 21/05/04,08:47:06,05,09,1, 11.9,1,1, 4.148, 10540.847, 248.063, 52656.116 21/05/04,08:47:06,06,09,1, 11.9,1,1, 4.148, 10540.848, 248.059, 52656.135 21/05/04,08:47:06,07,09,1, 11.9,1,1, 4.148, 10540.850, 248.067, 52656.143 21/05/04,08:47:06,08,09,1, 11.9,1,1, 4.148, 10540.852, 248.070, 52656.116 21/05/04,08:47:06,09,09,1, 11.9,1,1, 4.148, 10540.839, 248.096, 52656.111 21/05/04,08:47:06,10,09,1, 11.9,1,1, 4.148, 10540.817, 248.053, 52656.134 21/05/04,08:47:06,11,09,1, 11.9,1,1, 4.148, 10540.809, 248.051, 52656.132 21/05/04,08:47:06,12,09,1, 11.9,1,1, 4.148, 10540.818, 248.019, 52656.106 21/05/04,08:47:06,13,09,1, 11.9,1,1, 4.148, 10540.814, 248.052, 52656.129 21/05/04,08:47:06,14,09,1, 11.9,1,1, 4.148, 10540.836, 248.018, 52656.095 21/05/04,08:47:06,15,09,1, 11.9,1,1, 4.148, 10540.828, 248.029, 52656.126 21/05/04,08:47:06,16,09,1, 11.9,1,1, 4.148, 10540.774, 248.020, 52656.115 21/05/04,08:47:06,17,09,1, 11.9,1,1, 4.148, 10540.801, 248.015, 52656.098 21/05/04,08:47:06,18,09,1, 11.9,1,1, 4.148, 10540.790, 248.017, 52656.103 21/05/04,08:47:06,19,09,1, 11.9,1,1, 4.148, 10540.805, 248.020, 52656.078 21/05/04,08:47:07,00,09,1, 11.9,1,1, 4.146, 10540.804, 248.020, 52656.078 21/05/04,08:47:07,01,09,1, 11.9,1,1, 4.146, 10540.786, 248.011, 52656.096 21/05/04,08:47:07,02,09,1, 11.9,1,1, 4.146, 10540.800, 248.010, 52656.108 21/05/04,08:47:07,03,09,1, 11.9,1,1, 4.146, 10540.773, 248.026, 52656.099 21/05/04,08:47:07,04,09,1, 11.9,1,1, 4.146, 10540.769, 248.013, 52656.083 21/05/04,08:47:07,05,09,1, 11.9,1,1, 4.146, 10540.778, 248.018, 52656.071 21/05/04,08:47:07,06,09,1, 11.9,1,1, 4.146, 10540.754, 248.000, 52656.067 21/05/04,08:47:07,07,09,1, 11.9,1,1, 4.146, 10540.749, 248.001, 52656.126 21/05/04,08:47:07,08,09,1, 11.9,1,1, 4.146, 10540.762, 248.029, 52656.126 21/05/04,08:47:07,09,09,1, 11.9,1,1, 4.146, 10540.768, 247.999, 52656.096 21/05/04,08:47:07,10,09,1, 11.9,1,1, 4.146, 10540.742, 247.997, 52656.054 21/05/04,08:47:07,11,09,1, 11.9,1,1, 4.146, 10540.733, 248.006, 52656.107 21/05/04,08:47:07,12,09,1, 11.9,1,1, 4.146, 10540.752, 247.974, 52656.076 21/05/04,08:47:07,13,09,1, 11.9,1,1, 4.146, 10540.741, 247.993, 52656.083 21/05/04,08:47:07,14,09,1, 11.9,1,1, 4.146, 10540.738, 247.991, 52656.066 21/05/04,08:47:07,15,09,1, 11.9,1,1, 4.146, 10540.707, 247.999, 52656.079 21/05/04,08:47:07,16,09,1, 11.9,1,1, 4.146, 10540.692, 247.998, 52656.054 21/05/04,08:47:07,17,09,1, 11.9,1,1, 4.146, 10540.705, 248.000, 52656.080 21/05/04,08:47:07,18,09,1, 11.9,1,1, 4.146, 10540.697, 247.980, 52656.059 21/05/04,08:47:07,19,09,1, 11.9,1,1, 4.146, 10540.696, 247.970, 52656.073 21/05/04,08:47:08,00,09,1, 11.8,1,1, 4.146, 10540.695, 247.970, 52656.073 21/05/04,08:47:08,01,09,1, 11.8,1,1, 4.146, 10540.683, 247.977, 52656.093 21/05/04,08:47:08,02,09,1, 11.8,1,1, 4.146, 10540.684, 247.967, 52656.114 21/05/04,08:47:08,03,09,1, 11.8,1,1, 4.146, 10540.688, 247.950, 52656.078 21/05/04,08:47:08,04,09,1, 11.8,1,1, 4.146, 10540.688, 247.923, 52656.071 21/05/04,08:47:08,05,09,1, 11.8,1,1, 4.146, 10540.692, 247.946, 52656.092 21/05/04,08:47:08,06,09,1, 11.8,1,1, 4.146, 10540.686, 247.963, 52656.095 21/05/04,08:47:08,07,09,1, 11.8,1,1, 4.146, 10540.674, 247.942, 52656.073 21/05/04,08:47:08,08,09,1, 11.8,1,1, 4.146, 10540.685, 247.941, 52656.072 21/05/04,08:47:08,09,09,1, 11.8,1,1, 4.146, 10540.660, 247.940, 52656.075 21/05/04,08:47:08,10,09,1, 11.8,1,1, 4.146, 10540.642, 247.921, 52656.085 21/05/04,08:47:08,11,09,1, 11.8,1,1, 4.146, 10540.663, 247.947, 52656.090 21/05/04,08:47:08,12,09,1, 11.8,1,1, 4.146, 10540.678, 247.948, 52656.317 21/05/04,08:47:08,13,09,1, 11.8,1,1, 4.146, 10540.644, 247.922, 52655.959 21/05/04,08:47:08,14,09,1, 11.8,1,1, 4.146, 10540.628, 247.927, 52656.078 21/05/04,08:47:08,15,09,1, 11.8,1,1, 4.146, 10540.612, 247.944, 52656.080 21/05/04,08:47:08,16,09,1, 11.8,1,1, 4.146, 10540.642, 247.937, 52656.045 21/05/04,08:47:08,17,09,1, 11.8,1,1, 4.146, 10540.627, 247.882, 52656.055 21/05/04,08:47:08,18,09,1, 11.8,1,1, 4.146, 10540.630, 247.906, 52656.072 21/05/04,08:47:08,19,09,1, 11.8,1,1, 4.146, 10540.637, 247.896, 52656.097 21/05/04,08:47:09,00,09,1, 11.9,1,1, 4.148, 10540.637, 247.896, 52656.097 21/05/04,08:47:09,01,09,1, 11.9,1,1, 4.148, 10540.599, 247.911, 52656.099 21/05/04,08:47:09,02,09,1, 11.9,1,1, 4.148, 10540.597, 247.927, 52656.114 21/05/04,08:47:09,03,09,1, 11.9,1,1, 4.148, 10540.595, 247.907, 52656.134 21/05/04,08:47:09,04,09,1, 11.9,1,1, 4.148, 10540.621, 247.900, 52656.144 21/05/04,08:47:09,05,09,1, 11.9,1,1, 4.148, 10540.613, 247.875, 52656.109 21/05/04,08:47:09,06,09,1, 11.9,1,1, 4.148, 10540.588, 247.900, 52656.094 21/05/04,08:47:09,07,09,1, 11.9,1,1, 4.148, 10540.578, 247.891, 52656.110 21/05/04,08:47:09,08,09,1, 11.9,1,1, 4.148, 10540.586, 247.905, 52656.125 21/05/04,08:47:09,09,09,1, 11.9,1,1, 4.148, 10540.576, 247.884, 52656.093 21/05/04,08:47:09,10,09,1, 11.9,1,1, 4.148, 10540.575, 247.901, 52656.097 21/05/04,08:47:09,11,09,1, 11.9,1,1, 4.148, 10540.558, 247.873, 52656.114 21/05/04,08:47:09,12,09,1, 11.9,1,1, 4.148, 10540.571, 247.880, 52656.142 21/05/04,08:47:09,13,09,1, 11.9,1,1, 4.148, 10540.554, 247.883, 52656.092 21/05/04,08:47:09,14,09,1, 11.9,1,1, 4.148, 10540.560, 247.860, 52656.118 21/05/04,08:47:09,15,09,1, 11.9,1,1, 4.148, 10540.554, 247.849, 52656.097 21/05/04,08:47:09,16,09,1, 11.9,1,1, 4.148, 10540.551, 247.865, 52656.112 21/05/04,08:47:09,17,09,1, 11.9,1,1, 4.148, 10540.537, 247.856, 52656.118 21/05/04,08:47:09,18,09,1, 11.9,1,1, 4.148, 10540.535, 247.862, 52656.122 21/05/04,08:47:09,19,09,1, 11.9,1,1, 4.148, 10540.529, 247.826, 52656.125 21/05/04,08:47:10,00,09,1, 11.8,1,1, 4.147, 10540.528, 247.826, 52656.125 21/05/04,08:47:10,01,09,1, 11.8,1,1, 4.147, 10540.507, 247.864, 52656.100 21/05/04,08:47:10,02,09,1, 11.8,1,1, 4.147, 10540.527, 247.847, 52656.099 21/05/04,08:47:10,03,09,1, 11.8,1,1, 4.147, 10540.521, 247.845, 52656.103 21/05/04,08:47:10,04,09,1, 11.8,1,1, 4.147, 10540.511, 247.840, 52656.113 21/05/04,08:47:10,05,09,1, 11.8,1,1, 4.147, 10540.515, 247.852, 52656.102 21/05/04,08:47:10,06,09,1, 11.8,1,1, 4.147, 10540.511, 247.845, 52656.079 21/05/04,08:47:10,07,09,1, 11.8,1,1, 4.147, 10540.516, 247.851, 52656.096 21/05/04,08:47:10,08,09,1, 11.8,1,1, 4.147, 10540.500, 247.829, 52656.087 21/05/04,08:47:10,09,09,1, 11.8,1,1, 4.147, 10540.502, 247.830, 52656.077 21/05/04,08:47:10,10,09,1, 11.8,1,1, 4.147, 10540.503, 247.824, 52656.104 21/05/04,08:47:10,11,09,1, 11.8,1,1, 4.147, 10540.470, 247.838, 52656.076 21/05/04,08:47:10,12,09,1, 11.8,1,1, 4.147, 10540.477, 247.819, 52656.098 21/05/04,08:47:10,13,09,1, 11.8,1,1, 4.147, 10540.480, 247.813, 52656.121 21/05/04,08:47:10,14,09,1, 11.8,1,1, 4.147, 10540.483, 247.814, 52656.102 21/05/04,08:47:10,15,09,1, 11.8,1,1, 4.147, 10540.475, 247.822, 52656.096 21/05/04,08:47:10,16,09,1, 11.8,1,1, 4.147, 10540.463, 247.784, 52656.134 21/05/04,08:47:10,17,09,1, 11.8,1,1, 4.147, 10540.454, 247.809, 52656.073 21/05/04,08:47:10,18,09,1, 11.8,1,1, 4.147, 10540.429, 247.818, 52656.086 21/05/04,08:47:10,19,09,1, 11.8,1,1, 4.147, 10540.451, 247.812, 52656.103 21/05/04,08:47:11,00,09,1, 11.8,1,1, 4.146, 10540.445, 247.812, 52656.103 21/05/04,08:47:11,01,09,1, 11.8,1,1, 4.146, 10540.426, 247.803, 52656.097 21/05/04,08:47:11,02,09,1, 11.8,1,1, 4.146, 10540.448, 247.807, 52656.112 21/05/04,08:47:11,03,09,1, 11.8,1,1, 4.146, 10540.438, 247.807, 52656.112 21/05/04,08:47:11,04,09,1, 11.8,1,1, 4.146, 10540.442, 247.807, 52656.088 21/05/04,08:47:11,05,09,1, 11.8,1,1, 4.146, 10540.442, 247.798, 52656.101 21/05/04,08:47:11,06,09,1, 11.8,1,1, 4.146, 10540.404, 247.801, 52656.137 21/05/04,08:47:11,07,09,1, 11.8,1,1, 4.146, 10540.411, 247.828, 52656.100 21/05/04,08:47:11,08,09,1, 11.8,1,1, 4.146, 10540.421, 247.792, 52656.113 21/05/04,08:47:11,09,09,1, 11.8,1,1, 4.146, 10540.397, 247.819, 52656.101 21/05/04,08:47:11,10,09,1, 11.8,1,1, 4.146, 10540.417, 247.783, 52656.058 21/05/04,08:47:11,11,09,1, 11.8,1,1, 4.146, 10540.404, 247.783, 52656.102 21/05/04,08:47:11,12,09,1, 11.8,1,1, 4.146, 10540.388, 247.779, 52656.117 21/05/04,08:47:11,13,09,1, 11.8,1,1, 4.146, 10540.400, 247.778, 52656.084 21/05/04,08:47:11,14,09,1, 11.8,1,1, 4.146, 10540.391, 247.784, 52656.070 21/05/04,08:47:11,15,09,1, 11.8,1,1, 4.146, 10540.353, 247.803, 52656.066 21/05/04,08:47:11,16,09,1, 11.8,1,1, 4.146, 10540.362, 247.760, 52656.061 21/05/04,08:47:11,17,09,1, 11.8,1,1, 4.146, 10540.361, 247.776, 52656.089 21/05/04,08:47:11,18,09,1, 11.8,1,1, 4.146, 10540.336, 247.738, 52656.026 21/05/04,08:47:11,19,09,1, 11.8,1,1, 4.146, 10540.351, 247.751, 52656.045 21/05/04,08:47:12,00,09,1, 11.9,1,1, 4.151, 10540.345, 247.751, 52656.045 21/05/04,08:47:12,01,09,1, 11.9,1,1, 4.151, 10540.319, 247.776, 52656.088 21/05/04,08:47:12,02,09,1, 11.9,1,1, 4.151, 10540.349, 247.765, 52656.075 21/05/04,08:47:12,03,09,1, 11.9,1,1, 4.151, 10540.330, 247.764, 52656.046 21/05/04,08:47:12,04,09,1, 11.9,1,1, 4.151, 10540.317, 247.750, 52656.061 21/05/04,08:47:12,05,09,1, 11.9,1,1, 4.151, 10540.320, 247.751, 52656.080 21/05/04,08:47:12,06,09,1, 11.9,1,1, 4.151, 10540.332, 247.755, 52656.094 21/05/04,08:47:12,07,09,1, 11.9,1,1, 4.151, 10540.303, 247.755, 52656.079 21/05/04,08:47:12,08,09,1, 11.9,1,1, 4.151, 10540.309, 247.777, 52656.097 21/05/04,08:47:12,09,09,1, 11.9,1,1, 4.151, 10540.326, 247.753, 52656.065 21/05/04,08:47:12,10,09,1, 11.9,1,1, 4.151, 10540.310, 247.744, 52656.085 21/05/04,08:47:12,11,09,1, 11.9,1,1, 4.151, 10540.320, 247.726, 52656.045 21/05/04,08:47:12,12,09,1, 11.9,1,1, 4.151, 10540.279, 247.717, 52656.020 21/05/04,08:47:12,13,09,1, 11.9,1,1, 4.151, 10540.263, 247.713, 52656.053 21/05/04,08:47:12,14,09,1, 11.9,1,1, 4.151, 10540.284, 247.711, 52656.039 21/05/04,08:47:12,15,09,1, 11.9,1,1, 4.151, 10540.266, 247.744, 52656.089 21/05/04,08:47:12,16,09,1, 11.9,1,1, 4.151, 10540.285, 247.728, 52656.053 21/05/04,08:47:12,17,09,1, 11.9,1,1, 4.151, 10540.275, 247.721, 52656.048 21/05/04,08:47:12,18,09,1, 11.9,1,1, 4.151, 10540.266, 247.725, 52656.023 21/05/04,08:47:12,19,09,1, 11.9,1,1, 4.151, 10540.272, 247.734, 52656.077 21/05/04,08:47:13,00,09,1, 11.9,1,1, 4.148, 10540.270, 247.734, 52656.077 21/05/04,08:47:13,01,09,1, 11.9,1,1, 4.148, 10540.294, 247.701, 52656.081 21/05/04,08:47:13,02,09,1, 11.9,1,1, 4.148, 10540.254, 247.700, 52656.074 21/05/04,08:47:13,03,09,1, 11.9,1,1, 4.148, 10540.268, 247.716, 52656.078 21/05/04,08:47:13,04,09,1, 11.9,1,1, 4.148, 10540.277, 247.720, 52656.091 21/05/04,08:47:13,05,09,1, 11.9,1,1, 4.148, 10540.248, 247.709, 52656.038 21/05/04,08:47:13,06,09,1, 11.9,1,1, 4.148, 10540.264, 247.731, 52656.057 21/05/04,08:47:13,07,09,1, 11.9,1,1, 4.148, 10540.226, 247.699, 52656.048 21/05/04,08:47:13,08,09,1, 11.9,1,1, 4.148, 10540.230, 247.697, 52656.080 21/05/04,08:47:13,09,09,1, 11.9,1,1, 4.148, 10540.227, 247.729, 52656.071 21/05/04,08:47:13,10,09,1, 11.9,1,1, 4.148, 10540.232, 247.717, 52656.038 21/05/04,08:47:13,11,09,1, 11.9,1,1, 4.148, 10540.219, 247.699, 52656.054 21/05/04,08:47:13,12,09,1, 11.9,1,1, 4.148, 10540.224, 247.709, 52656.066 21/05/04,08:47:13,13,09,1, 11.9,1,1, 4.148, 10540.206, 247.708, 52656.050 21/05/04,08:47:13,14,09,1, 11.9,1,1, 4.148, 10540.197, 247.707, 52656.089 21/05/04,08:47:13,15,09,1, 11.9,1,1, 4.148, 10540.203, 247.712, 52656.105 21/05/04,08:47:13,16,09,1, 11.9,1,1, 4.148, 10540.199, 247.698, 52656.091 21/05/04,08:47:13,17,09,1, 11.9,1,1, 4.148, 10540.206, 247.685, 52656.071 21/05/04,08:47:13,18,09,1, 11.9,1,1, 4.148, 10540.220, 247.670, 52656.081 21/05/04,08:47:13,19,09,1, 11.9,1,1, 4.148, 10540.191, 247.694, 52656.053 21/05/04,08:47:14,00,09,1, 11.8,1,1, 4.153, 10540.186, 247.694, 52656.053 21/05/04,08:47:14,01,09,1, 11.8,1,1, 4.153, 10540.183, 247.694, 52656.072 21/05/04,08:47:14,02,09,1, 11.8,1,1, 4.153, 10540.183, 247.693, 52656.067 21/05/04,08:47:14,03,09,1, 11.8,1,1, 4.153, 10540.179, 247.704, 52656.093 21/05/04,08:47:14,04,09,1, 11.8,1,1, 4.153, 10540.179, 247.695, 52656.106 21/05/04,08:47:14,05,09,1, 11.8,1,1, 4.153, 10540.166, 247.667, 52656.098 21/05/04,08:47:14,06,09,1, 11.8,1,1, 4.153, 10540.169, 247.677, 52656.063 21/05/04,08:47:14,07,09,1, 11.8,1,1, 4.153, 10540.152, 247.678, 52656.049 21/05/04,08:47:14,08,09,1, 11.8,1,1, 4.153, 10540.162, 247.676, 52656.042 21/05/04,08:47:14,09,09,1, 11.8,1,1, 4.153, 10540.124, 247.657, 52656.035 21/05/04,08:47:14,10,09,1, 11.8,1,1, 4.153, 10540.166, 247.657, 52656.060 21/05/04,08:47:14,11,09,1, 11.8,1,1, 4.153, 10540.149, 247.668, 52656.094 21/05/04,08:47:14,12,09,1, 11.8,1,1, 4.153, 10540.147, 247.647, 52656.042 21/05/04,08:47:14,13,09,1, 11.8,1,1, 4.153, 10540.109, 247.657, 52656.055 21/05/04,08:47:14,14,09,1, 11.8,1,1, 4.153, 10540.135, 247.662, 52656.054 21/05/04,08:47:14,15,09,1, 11.8,1,1, 4.153, 10540.123, 247.660, 52656.076 21/05/04,08:47:14,16,09,1, 11.8,1,1, 4.153, 10540.130, 247.650, 52656.028 21/05/04,08:47:14,17,09,1, 11.8,1,1, 4.153, 10540.134, 247.662, 52656.073 21/05/04,08:47:14,18,09,1, 11.8,1,1, 4.153, 10540.140, 247.655, 52656.047 21/05/04,08:47:14,19,09,1, 11.8,1,1, 4.153, 10540.121, 247.642, 52656.029 21/05/04,08:47:15,00,09,1, 11.8,1,1, 4.149, 10540.119, 247.642, 52656.029 21/05/04,08:47:15,01,09,1, 11.8,1,1, 4.149, 10540.070, 247.639, 52655.902 21/05/04,08:47:15,02,09,1, 11.8,1,1, 4.149, 10540.105, 247.639, 52656.101 21/05/04,08:47:15,03,09,1, 11.8,1,1, 4.149, 10540.104, 247.635, 52656.060 21/05/04,08:47:15,04,09,1, 11.8,1,1, 4.149, 10540.105, 247.642, 52656.033 21/05/04,08:47:15,05,09,1, 11.8,1,1, 4.149, 10540.092, 247.642, 52656.106 21/05/04,08:47:15,06,09,1, 11.8,1,1, 4.149, 10540.069, 247.652, 52656.090 21/05/04,08:47:15,07,09,1, 11.8,1,1, 4.149, 10540.108, 247.648, 52656.047 21/05/04,08:47:15,08,09,1, 11.8,1,1, 4.149, 10540.078, 247.636, 52656.051 21/05/04,08:47:15,09,09,1, 11.8,1,1, 4.149, 10540.064, 247.630, 52656.063 21/05/04,08:47:15,10,09,1, 11.8,1,1, 4.149, 10540.073, 247.626, 52656.075 21/05/04,08:47:15,11,09,1, 11.8,1,1, 4.149, 10540.053, 247.645, 52656.051 21/05/04,08:47:15,12,09,1, 11.8,1,1, 4.149, 10540.063, 247.607, 52656.097 21/05/04,08:47:15,13,09,1, 11.8,1,1, 4.149, 10540.061, 247.639, 52656.058 21/05/04,08:47:15,14,09,1, 11.8,1,1, 4.149, 10540.065, 247.609, 52656.074 21/05/04,08:47:15,15,09,1, 11.8,1,1, 4.149, 10540.039, 247.644, 52656.047 21/05/04,08:47:15,16,09,1, 11.8,1,1, 4.149, 10540.043, 247.624, 52656.054 21/05/04,08:47:15,17,09,1, 11.8,1,1, 4.149, 10540.050, 247.616, 52656.032 21/05/04,08:47:15,18,09,1, 11.8,1,1, 4.149, 10540.056, 247.632, 52656.080 21/05/04,08:47:15,19,09,1, 11.8,1,1, 4.149, 10540.025, 247.616, 52656.033 21/05/04,08:47:16,00,09,1, 11.9,1,1, 4.152, 10540.019, 247.616, 52656.033 21/05/04,08:47:16,01,09,1, 11.9,1,1, 4.152, 10540.015, 247.626, 52656.064 21/05/04,08:47:16,02,09,1, 11.9,1,1, 4.152, 10540.016, 247.616, 52656.055 21/05/04,08:47:16,03,09,1, 11.9,1,1, 4.152, 10540.071, 247.636, 52656.284 21/05/04,08:47:16,04,09,1, 11.9,1,1, 4.152, 10540.013, 247.624, 52655.914 21/05/04,08:47:16,05,09,1, 11.9,1,1, 4.152, 10540.004, 247.613, 52656.039 21/05/04,08:47:16,06,09,1, 11.9,1,1, 4.152, 10539.983, 247.635, 52656.035 21/05/04,08:47:16,07,09,1, 11.9,1,1, 4.152, 10540.001, 247.651, 52656.044 21/05/04,08:47:16,08,09,1, 11.9,1,1, 4.152, 10539.993, 247.631, 52656.029 21/05/04,08:47:16,09,09,1, 11.9,1,1, 4.152, 10539.977, 247.639, 52656.020 21/05/04,08:47:16,10,09,1, 11.9,1,1, 4.152, 10539.995, 247.645, 52656.041 21/05/04,08:47:16,11,09,1, 11.9,1,1, 4.152, 10539.982, 247.635, 52656.086 21/05/04,08:47:16,12,09,1, 11.9,1,1, 4.152, 10540.000, 247.634, 52656.085 21/05/04,08:47:16,13,09,1, 11.9,1,1, 4.152, 10539.968, 247.650, 52656.062 21/05/04,08:47:16,14,09,1, 11.9,1,1, 4.152, 10539.991, 247.640, 52656.068 21/05/04,08:47:16,15,09,1, 11.9,1,1, 4.152, 10539.972, 247.635, 52656.056 21/05/04,08:47:16,16,09,1, 11.9,1,1, 4.152, 10539.946, 247.635, 52656.046 21/05/04,08:47:16,17,09,1, 11.9,1,1, 4.152, 10539.969, 247.649, 52656.079 21/05/04,08:47:16,18,09,1, 11.9,1,1, 4.152, 10539.976, 247.636, 52656.041 21/05/04,08:47:16,19,09,1, 11.9,1,1, 4.152, 10539.950, 247.601, 52656.089 21/05/04,08:47:17,00,09,1, 11.8,1,1, 4.147, 10539.944, 247.601, 52656.089 21/05/04,08:47:17,01,09,1, 11.8,1,1, 4.147, 10539.975, 247.628, 52656.097 21/05/04,08:47:17,02,09,1, 11.8,1,1, 4.147, 10539.949, 247.650, 52656.245 21/05/04,08:47:17,03,09,1, 11.8,1,1, 4.147, 10539.950, 247.636, 52656.112 21/05/04,08:47:17,04,09,1, 11.8,1,1, 4.147, 10539.946, 247.626, 52656.082 21/05/04,08:47:17,05,09,1, 11.8,1,1, 4.147, 10539.961, 247.632, 52656.104 21/05/04,08:47:17,06,09,1, 11.8,1,1, 4.147, 10539.919, 247.635, 52656.051 21/05/04,08:47:17,07,09,1, 11.8,1,1, 4.147, 10539.987, 247.610, 52656.076 21/05/04,08:47:17,08,09,1, 11.8,1,1, 4.147, 10539.960, 247.599, 52656.078 21/05/04,08:47:17,09,09,1, 11.8,1,1, 4.147, 10539.932, 247.634, 52656.122 21/05/04,08:47:17,10,09,1, 11.8,1,1, 4.147, 10539.941, 247.617, 52656.081 21/05/04,08:47:17,11,09,1, 11.8,1,1, 4.147, 10539.927, 247.628, 52656.091 21/05/04,08:47:17,12,09,1, 11.8,1,1, 4.147, 10539.941, 247.627, 52656.106 21/05/04,08:47:17,13,09,1, 11.8,1,1, 4.147, 10539.921, 247.617, 52656.068 21/05/04,08:47:17,14,09,1, 11.8,1,1, 4.147, 10539.915, 247.610, 52656.095 21/05/04,08:47:17,15,09,1, 11.8,1,1, 4.147, 10539.902, 247.609, 52656.111 21/05/04,08:47:17,16,09,1, 11.8,1,1, 4.147, 10539.912, 247.599, 52656.106 21/05/04,08:47:17,17,09,1, 11.8,1,1, 4.147, 10539.898, 247.619, 52656.073 21/05/04,08:47:17,18,09,1, 11.8,1,1, 4.147, 10539.885, 247.630, 52656.118 21/05/04,08:47:17,19,09,1, 11.8,1,1, 4.147, 10539.893, 247.618, 52656.087 21/05/04,08:47:18,00,09,1, 11.9,1,1, 4.148, 10539.886, 247.618, 52656.087 21/05/04,08:47:18,01,09,1, 11.9,1,1, 4.148, 10539.875, 247.611, 52656.104 21/05/04,08:47:18,02,09,1, 11.9,1,1, 4.148, 10539.868, 247.611, 52656.099 21/05/04,08:47:18,03,09,1, 11.9,1,1, 4.148, 10539.915, 247.597, 52655.826 21/05/04,08:47:18,04,09,1, 11.9,1,1, 4.148, 10539.894, 247.596, 52655.999 21/05/04,08:47:18,05,09,1, 11.9,1,1, 4.148, 10539.879, 247.593, 52656.020 21/05/04,08:47:18,06,09,1, 11.9,1,1, 4.148, 10539.873, 247.622, 52656.056 21/05/04,08:47:18,07,09,1, 11.9,1,1, 4.148, 10539.878, 247.595, 52656.062 21/05/04,08:47:18,08,09,1, 11.9,1,1, 4.148, 10539.849, 247.619, 52656.036 21/05/04,08:47:18,09,09,1, 11.9,1,1, 4.148, 10539.889, 247.623, 52656.078 21/05/04,08:47:18,10,09,1, 11.9,1,1, 4.148, 10539.839, 247.616, 52656.223 21/05/04,08:47:18,11,09,1, 11.9,1,1, 4.148, 10539.879, 247.587, 52655.955 21/05/04,08:47:18,12,09,1, 11.9,1,1, 4.148, 10539.858, 247.607, 52656.010 21/05/04,08:47:18,13,09,1, 11.9,1,1, 4.148, 10539.820, 247.610, 52656.009 21/05/04,08:47:18,14,09,1, 11.9,1,1, 4.148, 10539.849, 247.607, 52656.012 21/05/04,08:47:18,15,09,1, 11.9,1,1, 4.148, 10539.821, 247.591, 52656.065 21/05/04,08:47:18,16,09,1, 11.9,1,1, 4.148, 10539.821, 247.613, 52656.057 21/05/04,08:47:18,17,09,1, 11.9,1,1, 4.148, 10539.829, 247.617, 52656.045 21/05/04,08:47:18,18,09,1, 11.9,1,1, 4.148, 10539.812, 247.599, 52656.052 21/05/04,08:47:18,19,09,1, 11.9,1,1, 4.148, 10539.803, 247.598, 52656.046 21/05/04,08:47:19,00,09,1, 11.8,1,1, 4.154, 10539.802, 247.598, 52656.046 21/05/04,08:47:19,01,09,1, 11.8,1,1, 4.154, 10539.819, 247.628, 52656.034 21/05/04,08:47:19,02,09,1, 11.8,1,1, 4.154, 10539.816, 247.607, 52656.045 21/05/04,08:47:19,03,09,1, 11.8,1,1, 4.154, 10539.801, 247.612, 52656.043 21/05/04,08:47:19,04,09,1, 11.8,1,1, 4.154, 10539.815, 247.609, 52656.014 21/05/04,08:47:19,05,09,1, 11.8,1,1, 4.154, 10539.809, 247.612, 52656.046 21/05/04,08:47:19,06,09,1, 11.8,1,1, 4.154, 10539.804, 247.598, 52656.084 21/05/04,08:47:19,07,09,1, 11.8,1,1, 4.154, 10539.805, 247.616, 52656.027 21/05/04,08:47:19,08,09,1, 11.8,1,1, 4.154, 10539.820, 247.605, 52656.031 21/05/04,08:47:19,09,09,1, 11.8,1,1, 4.154, 10539.802, 247.605, 52656.038 21/05/04,08:47:19,10,09,1, 11.8,1,1, 4.154, 10539.802, 247.601, 52656.057 21/05/04,08:47:19,11,09,1, 11.8,1,1, 4.154, 10539.802, 247.598, 52656.030 21/05/04,08:47:19,12,09,1, 11.8,1,1, 4.154, 10539.817, 247.590, 52656.056 21/05/04,08:47:19,13,09,1, 11.8,1,1, 4.154, 10539.794, 247.610, 52656.057 21/05/04,08:47:19,14,09,1, 11.8,1,1, 4.154, 10539.800, 247.598, 52656.039 21/05/04,08:47:19,15,09,1, 11.8,1,1, 4.154, 10539.775, 247.594, 52656.093 21/05/04,08:47:19,16,09,1, 11.8,1,1, 4.154, 10539.796, 247.609, 52656.091 21/05/04,08:47:19,17,09,1, 11.8,1,1, 4.154, 10539.800, 247.613, 52656.104 21/05/04,08:47:19,18,09,1, 11.8,1,1, 4.154, 10539.777, 247.610, 52656.064 21/05/04,08:47:19,19,09,1, 11.8,1,1, 4.154, 10539.769, 247.580, 52656.077 21/05/04,08:47:20,00,09,1, 11.9,1,1, 4.151, 10539.761, 247.580, 52656.077 21/05/04,08:47:20,01,09,1, 11.9,1,1, 4.151, 10539.759, 247.609, 52656.041 21/05/04,08:47:20,02,09,1, 11.9,1,1, 4.151, 10539.761, 247.610, 52656.037 21/05/04,08:47:20,03,09,1, 11.9,1,1, 4.151, 10539.760, 247.604, 52656.043 21/05/04,08:47:20,04,09,1, 11.9,1,1, 4.151, 10539.761, 247.596, 52656.043 21/05/04,08:47:20,05,09,1, 11.9,1,1, 4.151, 10539.758, 247.610, 52656.060 21/05/04,08:47:20,06,09,1, 11.9,1,1, 4.151, 10539.768, 247.592, 52656.008 21/05/04,08:47:20,07,09,1, 11.9,1,1, 4.151, 10539.774, 247.592, 52656.033 21/05/04,08:47:20,08,09,1, 11.9,1,1, 4.151, 10539.744, 247.622, 52656.051 21/05/04,08:47:20,09,09,1, 11.9,1,1, 4.151, 10539.751, 247.620, 52656.085 21/05/04,08:47:20,10,09,1, 11.9,1,1, 4.151, 10539.756, 247.615, 52656.094 21/05/04,08:47:20,11,09,1, 11.9,1,1, 4.151, 10539.757, 247.614, 52656.055 21/05/04,08:47:20,12,09,1, 11.9,1,1, 4.151, 10539.739, 247.614, 52656.071 21/05/04,08:47:20,13,09,1, 11.9,1,1, 4.151, 10539.731, 247.608, 52656.068 21/05/04,08:47:20,14,09,1, 11.9,1,1, 4.151, 10539.727, 247.603, 52656.039 21/05/04,08:47:20,15,09,1, 11.9,1,1, 4.151, 10539.740, 247.615, 52656.049 21/05/04,08:47:20,16,09,1, 11.9,1,1, 4.151, 10539.719, 247.613, 52656.080 21/05/04,08:47:20,17,09,1, 11.9,1,1, 4.151, 10539.742, 247.612, 52656.051 21/05/04,08:47:20,18,09,1, 11.9,1,1, 4.151, 10539.710, 247.624, 52656.032 21/05/04,08:47:20,19,09,1, 11.9,1,1, 4.151, 10539.731, 247.614, 52656.048 21/05/04,08:47:21,00,09,1, 11.9,1,1, 4.153, 10539.727, 247.614, 52656.048 21/05/04,08:47:21,01,09,1, 11.9,1,1, 4.153, 10539.703, 247.602, 52656.048 21/05/04,08:47:21,02,09,1, 11.9,1,1, 4.153, 10539.711, 247.633, 52656.042 21/05/04,08:47:21,03,09,1, 11.9,1,1, 4.153, 10539.705, 247.623, 52656.046 21/05/04,08:47:21,04,09,1, 11.9,1,1, 4.153, 10539.714, 247.611, 52656.026 21/05/04,08:47:21,05,09,1, 11.9,1,1, 4.153, 10539.708, 247.606, 52656.038 21/05/04,08:47:21,06,09,1, 11.9,1,1, 4.153, 10539.713, 247.605, 52656.065 21/05/04,08:47:21,07,09,1, 11.9,1,1, 4.153, 10539.720, 247.599, 52656.013 21/05/04,08:47:21,08,09,1, 11.9,1,1, 4.153, 10539.699, 247.607, 52656.065 21/05/04,08:47:21,09,09,1, 11.9,1,1, 4.153, 10539.710, 247.602, 52656.058 21/05/04,08:47:21,10,09,1, 11.9,1,1, 4.153, 10539.687, 247.601, 52656.065 21/05/04,08:47:21,11,09,1, 11.9,1,1, 4.153, 10539.695, 247.612, 52656.033 21/05/04,08:47:21,12,09,1, 11.9,1,1, 4.153, 10539.678, 247.598, 52655.994 21/05/04,08:47:21,13,09,1, 11.9,1,1, 4.153, 10539.682, 247.620, 52656.025 21/05/04,08:47:21,14,09,1, 11.9,1,1, 4.153, 10539.666, 247.630, 52656.057 21/05/04,08:47:21,15,09,1, 11.9,1,1, 4.153, 10539.691, 247.613, 52656.062 21/05/04,08:47:21,16,09,1, 11.9,1,1, 4.153, 10539.668, 247.609, 52656.091 21/05/04,08:47:21,17,09,1, 11.9,1,1, 4.153, 10539.662, 247.618, 52656.053 21/05/04,08:47:21,18,09,1, 11.9,1,1, 4.153, 10539.670, 247.611, 52656.019 21/05/04,08:47:21,19,09,1, 11.9,1,1, 4.153, 10539.682, 247.617, 52656.027 21/05/04,08:47:22,00,09,1, 11.8,1,1, 4.151, 10539.677, 247.617, 52656.027 21/05/04,08:47:22,01,09,1, 11.8,1,1, 4.151, 10539.681, 247.629, 52656.058 21/05/04,08:47:22,02,09,1, 11.8,1,1, 4.151, 10539.675, 247.608, 52656.021 21/05/04,08:47:22,03,09,1, 11.8,1,1, 4.151, 10539.680, 247.610, 52656.051 21/05/04,08:47:22,04,09,1, 11.8,1,1, 4.151, 10539.666, 247.611, 52656.045 21/05/04,08:47:22,05,09,1, 11.8,1,1, 4.151, 10539.654, 247.626, 52656.048 21/05/04,08:47:22,06,09,1, 11.8,1,1, 4.151, 10539.674, 247.607, 52656.046 21/05/04,08:47:22,07,09,1, 11.8,1,1, 4.151, 10539.648, 247.607, 52656.039 21/05/04,08:47:22,08,09,1, 11.8,1,1, 4.151, 10539.685, 247.621, 52656.028 21/05/04,08:47:22,09,09,1, 11.8,1,1, 4.151, 10539.658, 247.591, 52656.050 21/05/04,08:47:22,10,09,1, 11.8,1,1, 4.151, 10539.670, 247.611, 52656.037 21/05/04,08:47:22,11,09,1, 11.8,1,1, 4.151, 10539.675, 247.600, 52656.043 21/05/04,08:47:22,12,09,1, 11.8,1,1, 4.151, 10539.664, 247.617, 52656.041 21/05/04,08:47:22,13,09,1, 11.8,1,1, 4.151, 10539.672, 247.589, 52656.024 21/05/04,08:47:22,14,09,1, 11.8,1,1, 4.151, 10539.661, 247.608, 52656.078 21/05/04,08:47:22,15,09,1, 11.8,1,1, 4.151, 10539.676, 247.604, 52656.061 21/05/04,08:47:22,16,09,1, 11.8,1,1, 4.151, 10539.666, 247.607, 52656.003 21/05/04,08:47:22,17,09,1, 11.8,1,1, 4.151, 10539.658, 247.623, 52656.046 21/05/04,08:47:22,18,09,1, 11.8,1,1, 4.151, 10539.689, 247.607, 52656.049 21/05/04,08:47:22,19,09,1, 11.8,1,1, 4.151, 10539.644, 247.597, 52655.904 21/05/04,08:47:23,00,09,1, 11.9,1,1, 4.151, 10539.635, 247.597, 52655.904 21/05/04,08:47:23,01,09,1, 11.9,1,1, 4.151, 10539.652, 247.590, 52656.060 21/05/04,08:47:23,02,09,1, 11.9,1,1, 4.151, 10539.639, 247.611, 52656.066 21/05/04,08:47:23,03,09,1, 11.9,1,1, 4.151, 10539.657, 247.615, 52656.052 21/05/04,08:47:23,04,09,1, 11.9,1,1, 4.151, 10539.641, 247.595, 52656.044 21/05/04,08:47:23,05,09,1, 11.9,1,1, 4.151, 10539.665, 247.620, 52656.059 21/05/04,08:47:23,06,09,1, 11.9,1,1, 4.151, 10539.650, 247.612, 52656.089 21/05/04,08:47:23,07,09,1, 11.9,1,1, 4.151, 10539.624, 247.614, 52656.059 21/05/04,08:47:23,08,09,1, 11.9,1,1, 4.151, 10539.631, 247.643, 52656.032 21/05/04,08:47:23,09,09,1, 11.9,1,1, 4.151, 10539.641, 247.610, 52656.034 21/05/04,08:47:23,10,09,1, 11.9,1,1, 4.151, 10539.634, 247.630, 52656.031 21/05/04,08:47:23,11,09,1, 11.9,1,1, 4.151, 10539.645, 247.633, 52656.033 21/05/04,08:47:23,12,09,1, 11.9,1,1, 4.151, 10539.674, 247.630, 52656.080 21/05/04,08:47:23,13,09,1, 11.9,1,1, 4.151, 10539.665, 247.615, 52656.042 21/05/04,08:47:23,14,09,1, 11.9,1,1, 4.151, 10539.651, 247.611, 52656.034 21/05/04,08:47:23,15,09,1, 11.9,1,1, 4.151, 10539.673, 247.599, 52656.028 21/05/04,08:47:23,16,09,1, 11.9,1,1, 4.151, 10539.628, 247.610, 52656.017 21/05/04,08:47:23,17,09,1, 11.9,1,1, 4.151, 10539.666, 247.611, 52656.045 21/05/04,08:47:23,18,09,1, 11.9,1,1, 4.151, 10539.618, 247.615, 52656.015 21/05/04,08:47:23,19,09,1, 11.9,1,1, 4.151, 10539.646, 247.593, 52656.030 21/05/04,08:47:24,00,10,1, 11.9,1,1, 4.153, 10539.644, 247.593, 52656.030 21/05/04,08:47:24,01,10,1, 11.9,1,1, 4.153, 10539.630, 247.625, 52656.034 21/05/04,08:47:24,02,10,1, 11.9,1,1, 4.153, 10539.621, 247.628, 52656.025 21/05/04,08:47:24,03,10,1, 11.9,1,1, 4.153, 10539.613, 247.619, 52656.008 21/05/04,08:47:24,04,10,1, 11.9,1,1, 4.153, 10539.609, 247.623, 52656.034 21/05/04,08:47:24,05,10,1, 11.9,1,1, 4.153, 10539.628, 247.613, 52656.033 21/05/04,08:47:24,06,10,1, 11.9,1,1, 4.153, 10539.619, 247.628, 52656.034 21/05/04,08:47:24,07,10,1, 11.9,1,1, 4.153, 10539.622, 247.637, 52656.032 21/05/04,08:47:24,08,10,1, 11.9,1,1, 4.153, 10539.632, 247.646, 52656.034 21/05/04,08:47:24,09,10,1, 11.9,1,1, 4.153, 10539.616, 247.648, 52656.025 21/05/04,08:47:24,10,10,1, 11.9,1,1, 4.153, 10539.617, 247.659, 52656.125 21/05/04,08:47:24,11,10,1, 11.9,1,1, 4.153, 10539.658, 247.643, 52655.945 21/05/04,08:47:24,12,10,1, 11.9,1,1, 4.153, 10539.605, 247.653, 52656.018 21/05/04,08:47:24,13,10,1, 11.9,1,1, 4.153, 10539.603, 247.641, 52655.981 21/05/04,08:47:24,14,10,1, 11.9,1,1, 4.153, 10539.616, 247.621, 52655.989 21/05/04,08:47:24,15,10,1, 11.9,1,1, 4.153, 10539.624, 247.629, 52656.020 21/05/04,08:47:24,16,10,1, 11.9,1,1, 4.153, 10539.608, 247.635, 52656.020 21/05/04,08:47:24,17,10,1, 11.9,1,1, 4.153, 10539.622, 247.653, 52656.003 21/05/04,08:47:24,18,10,1, 11.9,1,1, 4.153, 10539.634, 247.664, 52656.021 21/05/04,08:47:24,19,10,1, 11.9,1,1, 4.153, 10539.604, 247.645, 52656.029 21/05/04,08:47:25,00,10,1, 11.8,1,1, 4.156, 10539.602, 247.645, 52656.029 21/05/04,08:47:25,01,10,1, 11.8,1,1, 4.156, 10539.617, 247.643, 52656.011 21/05/04,08:47:25,02,10,1, 11.8,1,1, 4.156, 10539.627, 247.634, 52656.040 21/05/04,08:47:25,03,10,1, 11.8,1,1, 4.156, 10539.608, 247.642, 52656.055 21/05/04,08:47:25,04,10,1, 11.8,1,1, 4.156, 10539.622, 247.638, 52656.011 21/05/04,08:47:25,05,10,1, 11.8,1,1, 4.156, 10539.622, 247.644, 52656.041 21/05/04,08:47:25,06,10,1, 11.8,1,1, 4.156, 10539.604, 247.653, 52656.041 21/05/04,08:47:25,07,10,1, 11.8,1,1, 4.156, 10539.629, 247.648, 52656.024 21/05/04,08:47:25,08,10,1, 11.8,1,1, 4.156, 10539.595, 247.670, 52656.036 21/05/04,08:47:25,09,10,1, 11.8,1,1, 4.156, 10539.644, 247.636, 52656.039 21/05/04,08:47:25,10,10,1, 11.8,1,1, 4.156, 10539.639, 247.652, 52656.061 21/05/04,08:47:25,11,10,1, 11.8,1,1, 4.156, 10539.610, 247.637, 52656.040 21/05/04,08:47:25,12,10,1, 11.8,1,1, 4.156, 10539.625, 247.644, 52656.015 21/05/04,08:47:25,13,10,1, 11.8,1,1, 4.156, 10539.624, 247.640, 52656.030 21/05/04,08:47:25,14,10,1, 11.8,1,1, 4.156, 10539.615, 247.653, 52656.025 21/05/04,08:47:25,15,10,1, 11.8,1,1, 4.156, 10539.625, 247.660, 52656.035 21/05/04,08:47:25,16,10,1, 11.8,1,1, 4.156, 10539.606, 247.644, 52656.047 21/05/04,08:47:25,17,10,1, 11.8,1,1, 4.156, 10539.641, 247.627, 52656.021 21/05/04,08:47:25,18,10,1, 11.8,1,1, 4.156, 10539.637, 247.637, 52656.033 21/05/04,08:47:25,19,10,1, 11.8,1,1, 4.156, 10539.614, 247.654, 52656.021 21/05/04,08:47:26,00,10,1, 11.9,1,1, 4.151, 10539.610, 247.654, 52656.021 21/05/04,08:47:26,01,10,1, 11.9,1,1, 4.151, 10539.631, 247.646, 52656.081 21/05/04,08:47:26,02,10,1, 11.9,1,1, 4.151, 10539.607, 247.658, 52656.028 21/05/04,08:47:26,03,10,1, 11.9,1,1, 4.151, 10539.621, 247.632, 52655.962 21/05/04,08:47:26,04,10,1, 11.9,1,1, 4.151, 10539.574, 247.651, 52656.071 21/05/04,08:47:26,05,10,1, 11.9,1,1, 4.151, 10539.607, 247.644, 52656.037 21/05/04,08:47:26,06,10,1, 11.9,1,1, 4.151, 10539.607, 247.646, 52656.027 21/05/04,08:47:26,07,10,1, 11.9,1,1, 4.151, 10539.611, 247.664, 52656.050 21/05/04,08:47:26,08,10,1, 11.9,1,1, 4.151, 10539.628, 247.656, 52656.028 21/05/04,08:47:26,09,10,1, 11.9,1,1, 4.151, 10539.628, 247.655, 52656.018 21/05/04,08:47:26,10,10,1, 11.9,1,1, 4.151, 10539.620, 247.623, 52655.991 21/05/04,08:47:26,11,10,1, 11.9,1,1, 4.151, 10539.612, 247.639, 52655.996 21/05/04,08:47:26,12,10,1, 11.9,1,1, 4.151, 10539.637, 247.649, 52656.003 21/05/04,08:47:26,13,10,1, 11.9,1,1, 4.151, 10539.616, 247.658, 52656.004 21/05/04,08:47:26,14,10,1, 11.9,1,1, 4.151, 10539.620, 247.663, 52656.034 21/05/04,08:47:26,15,10,1, 11.9,1,1, 4.151, 10539.625, 247.641, 52656.022 21/05/04,08:47:26,16,10,1, 11.9,1,1, 4.151, 10539.603, 247.631, 52656.023 21/05/04,08:47:26,17,10,1, 11.9,1,1, 4.151, 10539.648, 247.649, 52656.023 21/05/04,08:47:26,18,10,1, 11.9,1,1, 4.151, 10539.600, 247.657, 52656.017 21/05/04,08:47:26,19,10,1, 11.9,1,1, 4.151, 10539.618, 247.642, 52656.029 21/05/04,08:47:27,00,10,1, 11.9,1,1, 4.150, 10539.610, 247.642, 52656.029 21/05/04,08:47:27,01,10,1, 11.9,1,1, 4.150, 10539.636, 247.630, 52655.996 21/05/04,08:47:27,02,10,1, 11.9,1,1, 4.150, 10539.628, 247.664, 52656.032 21/05/04,08:47:27,03,10,1, 11.9,1,1, 4.150, 10539.635, 247.639, 52656.022 21/05/04,08:47:27,04,10,1, 11.9,1,1, 4.150, 10539.641, 247.670, 52656.020 21/05/04,08:47:27,05,10,1, 11.9,1,1, 4.150, 10539.640, 247.661, 52656.029 21/05/04,08:47:27,06,10,1, 11.9,1,1, 4.150, 10539.652, 247.658, 52656.008 21/05/04,08:47:27,07,10,1, 11.9,1,1, 4.150, 10539.638, 247.658, 52656.026 21/05/04,08:47:27,08,10,1, 11.9,1,1, 4.150, 10539.650, 247.655, 52656.024 21/05/04,08:47:27,09,10,1, 11.9,1,1, 4.150, 10539.636, 247.660, 52656.015 21/05/04,08:47:27,10,10,1, 11.9,1,1, 4.150, 10539.654, 247.652, 52656.018 21/05/04,08:47:27,11,10,1, 11.9,1,1, 4.150, 10539.637, 247.655, 52656.005 21/05/04,08:47:27,12,10,1, 11.9,1,1, 4.150, 10539.663, 247.661, 52656.012 21/05/04,08:47:27,13,10,1, 11.9,1,1, 4.150, 10539.633, 247.682, 52656.014 21/05/04,08:47:27,14,10,1, 11.9,1,1, 4.150, 10539.660, 247.689, 52655.984 21/05/04,08:47:27,15,10,1, 11.9,1,1, 4.150, 10539.640, 247.663, 52656.004 21/05/04,08:47:27,16,10,1, 11.9,1,1, 4.150, 10539.645, 247.681, 52655.978 21/05/04,08:47:27,17,10,1, 11.9,1,1, 4.150, 10539.636, 247.705, 52656.013 21/05/04,08:47:27,18,10,1, 11.9,1,1, 4.150, 10539.669, 247.681, 52655.993 21/05/04,08:47:27,19,10,1, 11.9,1,1, 4.150, 10539.647, 247.678, 52656.007 21/05/04,08:47:28,00,10,1, 11.9,1,1, 4.153, 10539.644, 247.678, 52656.007 21/05/04,08:47:28,01,10,1, 11.9,1,1, 4.153, 10539.653, 247.699, 52656.004 21/05/04,08:47:28,02,10,1, 11.9,1,1, 4.153, 10539.655, 247.690, 52656.022 21/05/04,08:47:28,03,10,1, 11.9,1,1, 4.153, 10539.642, 247.687, 52656.015 21/05/04,08:47:28,04,10,1, 11.9,1,1, 4.153, 10539.644, 247.692, 52656.009 21/05/04,08:47:28,05,10,1, 11.9,1,1, 4.153, 10539.649, 247.686, 52655.982 21/05/04,08:47:28,06,10,1, 11.9,1,1, 4.153, 10539.650, 247.698, 52655.996 21/05/04,08:47:28,07,10,1, 11.9,1,1, 4.153, 10539.660, 247.686, 52655.975 21/05/04,08:47:28,08,10,1, 11.9,1,1, 4.153, 10539.657, 247.691, 52655.981 21/05/04,08:47:28,09,10,1, 11.9,1,1, 4.153, 10539.655, 247.679, 52655.953 21/05/04,08:47:28,10,10,1, 11.9,1,1, 4.153, 10539.670, 247.700, 52655.985 21/05/04,08:47:28,11,10,1, 11.9,1,1, 4.153, 10539.652, 247.716, 52656.010 21/05/04,08:47:28,12,10,1, 11.9,1,1, 4.153, 10539.649, 247.695, 52655.967 21/05/04,08:47:28,13,10,1, 11.9,1,1, 4.153, 10539.653, 247.695, 52655.991 21/05/04,08:47:28,14,10,1, 11.9,1,1, 4.153, 10539.650, 247.706, 52655.979 21/05/04,08:47:28,15,10,1, 11.9,1,1, 4.153, 10539.653, 247.713, 52655.993 21/05/04,08:47:28,16,10,1, 11.9,1,1, 4.153, 10539.649, 247.702, 52655.984 21/05/04,08:47:28,17,10,1, 11.9,1,1, 4.153, 10539.683, 247.704, 52655.982 21/05/04,08:47:28,18,10,1, 11.9,1,1, 4.153, 10539.642, 247.673, 52655.689 21/05/04,08:47:28,19,10,1, 11.9,1,1, 4.153, 10539.639, 247.717, 52656.102 21/05/04,08:47:29,00,10,1, 11.9,1,1, 4.153, 10539.635, 247.717, 52656.102 21/05/04,08:47:29,01,10,1, 11.9,1,1, 4.153, 10539.679, 247.711, 52656.005 21/05/04,08:47:29,02,10,1, 11.9,1,1, 4.153, 10539.638, 247.695, 52656.058 21/05/04,08:47:29,03,10,1, 11.9,1,1, 4.153, 10539.645, 247.716, 52656.018 21/05/04,08:47:29,04,10,1, 11.9,1,1, 4.153, 10539.649, 247.670, 52656.008 21/05/04,08:47:29,05,10,1, 11.9,1,1, 4.153, 10539.662, 247.701, 52655.980 21/05/04,08:47:29,06,10,1, 11.9,1,1, 4.153, 10539.651, 247.731, 52655.991 21/05/04,08:47:29,07,10,1, 11.9,1,1, 4.153, 10539.666, 247.700, 52655.998 21/05/04,08:47:29,08,10,1, 11.9,1,1, 4.153, 10539.671, 247.706, 52655.979 21/05/04,08:47:29,09,10,1, 11.9,1,1, 4.153, 10539.650, 247.720, 52655.984 21/05/04,08:47:29,10,10,1, 11.9,1,1, 4.153, 10539.663, 247.676, 52655.688 21/05/04,08:47:29,11,10,1, 11.9,1,1, 4.153, 10539.644, 247.689, 52655.976 21/05/04,08:47:29,12,10,1, 11.9,1,1, 4.153, 10539.643, 247.712, 52655.984 21/05/04,08:47:29,13,10,1, 11.9,1,1, 4.153, 10539.690, 247.695, 52655.986 21/05/04,08:47:29,14,10,1, 11.9,1,1, 4.153, 10539.655, 247.692, 52655.924 21/05/04,08:47:29,15,10,1, 11.9,1,1, 4.153, 10539.679, 247.703, 52655.954 21/05/04,08:47:29,16,10,1, 11.9,1,1, 4.153, 10539.680, 247.694, 52655.957 21/05/04,08:47:29,17,10,1, 11.9,1,1, 4.153, 10539.656, 247.697, 52655.989 21/05/04,08:47:29,18,10,1, 11.9,1,1, 4.153, 10539.670, 247.687, 52655.996 21/05/04,08:47:29,19,10,1, 11.9,1,1, 4.153, 10539.674, 247.696, 52655.984 21/05/04,08:47:30,00,10,1, 11.9,1,1, 4.154, 10539.669, 247.696, 52655.984 21/05/04,08:47:30,01,10,1, 11.9,1,1, 4.154, 10539.688, 247.701, 52655.945 21/05/04,08:47:30,02,10,1, 11.9,1,1, 4.154, 10539.672, 247.713, 52655.966 21/05/04,08:47:30,03,10,1, 11.9,1,1, 4.154, 10539.679, 247.687, 52655.945 21/05/04,08:47:30,04,10,1, 11.9,1,1, 4.154, 10539.693, 247.700, 52655.930 21/05/04,08:47:30,05,10,1, 11.9,1,1, 4.154, 10539.688, 247.701, 52655.959 21/05/04,08:47:30,06,10,1, 11.9,1,1, 4.154, 10539.674, 247.704, 52655.939 21/05/04,08:47:30,07,10,1, 11.9,1,1, 4.154, 10539.684, 247.712, 52655.941 21/05/04,08:47:30,08,10,1, 11.9,1,1, 4.154, 10539.677, 247.717, 52655.998 21/05/04,08:47:30,09,10,1, 11.9,1,1, 4.154, 10539.677, 247.687, 52655.864 21/05/04,08:47:30,10,10,1, 11.9,1,1, 4.154, 10539.633, 247.719, 52656.075 21/05/04,08:47:30,11,10,1, 11.9,1,1, 4.154, 10539.694, 247.708, 52655.920 21/05/04,08:47:30,12,10,1, 11.9,1,1, 4.154, 10539.684, 247.709, 52655.938 21/05/04,08:47:30,13,10,1, 11.9,1,1, 4.154, 10539.684, 247.720, 52655.901 21/05/04,08:47:30,14,10,1, 11.9,1,1, 4.154, 10539.694, 247.706, 52655.889 21/05/04,08:47:30,15,10,1, 11.9,1,1, 4.154, 10539.683, 247.721, 52655.938 21/05/04,08:47:30,16,10,1, 11.9,1,1, 4.154, 10539.691, 247.739, 52655.918 21/05/04,08:47:30,17,10,1, 11.9,1,1, 4.154, 10539.713, 247.715, 52655.937 21/05/04,08:47:30,18,10,1, 11.9,1,1, 4.154, 10539.726, 247.704, 52655.886 21/05/04,08:47:30,19,10,1, 11.9,1,1, 4.154, 10539.707, 247.728, 52655.917 21/05/04,08:47:31,00,10,1, 11.8,1,1, 4.155, 10539.702, 247.728, 52655.917 21/05/04,08:47:31,01,10,1, 11.8,1,1, 4.155, 10539.714, 247.715, 52655.922 21/05/04,08:47:31,02,10,1, 11.8,1,1, 4.155, 10539.698, 247.729, 52655.946 21/05/04,08:47:31,03,10,1, 11.8,1,1, 4.155, 10539.715, 247.717, 52655.901 21/05/04,08:47:31,04,10,1, 11.8,1,1, 4.155, 10539.717, 247.696, 52655.880 21/05/04,08:47:31,05,10,1, 11.8,1,1, 4.155, 10539.720, 247.713, 52655.902 21/05/04,08:47:31,06,10,1, 11.8,1,1, 4.155, 10539.735, 247.735, 52655.910 21/05/04,08:47:31,07,10,1, 11.8,1,1, 4.155, 10539.715, 247.725, 52655.877 21/05/04,08:47:31,08,10,1, 11.8,1,1, 4.155, 10539.710, 247.694, 52655.863 21/05/04,08:47:31,09,10,1, 11.8,1,1, 4.155, 10539.712, 247.686, 52655.882 21/05/04,08:47:31,10,10,1, 11.8,1,1, 4.155, 10539.698, 247.715, 52655.865 21/05/04,08:47:31,11,10,1, 11.8,1,1, 4.155, 10539.726, 247.684, 52655.913 21/05/04,08:47:31,12,10,1, 11.8,1,1, 4.155, 10539.720, 247.689, 52655.894 21/05/04,08:47:31,13,10,1, 11.8,1,1, 4.155, 10539.743, 247.708, 52655.878 21/05/04,08:47:31,14,10,1, 11.8,1,1, 4.155, 10539.729, 247.686, 52655.873 21/05/04,08:47:31,15,10,1, 11.8,1,1, 4.155, 10539.747, 247.715, 52655.903 21/05/04,08:47:31,16,10,1, 11.8,1,1, 4.155, 10539.741, 247.701, 52655.867 21/05/04,08:47:31,17,10,1, 11.8,1,1, 4.155, 10539.739, 247.709, 52655.861 21/05/04,08:47:31,18,10,1, 11.8,1,1, 4.155, 10539.733, 247.697, 52655.876 21/05/04,08:47:31,19,10,1, 11.8,1,1, 4.155, 10539.785, 247.715, 52655.688 21/05/04,08:47:32,00,10,1, 11.9,1,1, 4.153, 10539.777, 247.715, 52655.688 21/05/04,08:47:32,01,10,1, 11.9,1,1, 4.153, 10539.778, 247.706, 52655.881 21/05/04,08:47:32,02,10,1, 11.9,1,1, 4.153, 10539.765, 247.699, 52655.892 21/05/04,08:47:32,03,10,1, 11.9,1,1, 4.153, 10539.773, 247.674, 52655.905 21/05/04,08:47:32,04,10,1, 11.9,1,1, 4.153, 10539.760, 247.707, 52655.886 21/05/04,08:47:32,05,10,1, 11.9,1,1, 4.153, 10539.759, 247.721, 52655.869 21/05/04,08:47:32,06,10,1, 11.9,1,1, 4.153, 10539.723, 247.736, 52655.897 21/05/04,08:47:32,07,10,1, 11.9,1,1, 4.153, 10539.741, 247.714, 52655.882 21/05/04,08:47:32,08,10,1, 11.9,1,1, 4.153, 10539.748, 247.698, 52655.882 21/05/04,08:47:32,09,10,1, 11.9,1,1, 4.153, 10539.752, 247.707, 52655.887 21/05/04,08:47:32,10,10,1, 11.9,1,1, 4.153, 10539.742, 247.692, 52655.847 21/05/04,08:47:32,11,10,1, 11.9,1,1, 4.153, 10539.759, 247.693, 52655.873 21/05/04,08:47:32,12,10,1, 11.9,1,1, 4.153, 10539.773, 247.692, 52655.897 21/05/04,08:47:32,13,10,1, 11.9,1,1, 4.153, 10539.798, 247.703, 52655.861 21/05/04,08:47:32,14,10,1, 11.9,1,1, 4.153, 10539.768, 247.721, 52655.900 21/05/04,08:47:32,15,10,1, 11.9,1,1, 4.153, 10539.762, 247.682, 52655.851 21/05/04,08:47:32,16,10,1, 11.9,1,1, 4.153, 10539.749, 247.728, 52655.889 21/05/04,08:47:32,17,10,1, 11.9,1,1, 4.153, 10539.789, 247.712, 52655.865 21/05/04,08:47:32,18,10,1, 11.9,1,1, 4.153, 10539.805, 247.696, 52655.894 21/05/04,08:47:32,19,10,1, 11.9,1,1, 4.153, 10539.763, 247.683, 52655.898 21/05/04,08:47:33,00,10,1, 11.8,1,1, 4.152, 10539.761, 247.683, 52655.898 21/05/04,08:47:33,01,10,1, 11.8,1,1, 4.152, 10539.762, 247.703, 52655.863 21/05/04,08:47:33,02,10,1, 11.8,1,1, 4.152, 10539.755, 247.691, 52655.870 21/05/04,08:47:33,03,10,1, 11.8,1,1, 4.152, 10539.786, 247.679, 52655.867 21/05/04,08:47:33,04,10,1, 11.8,1,1, 4.152, 10539.795, 247.705, 52655.888 21/05/04,08:47:33,05,10,1, 11.8,1,1, 4.152, 10539.787, 247.697, 52655.867 21/05/04,08:47:33,06,10,1, 11.8,1,1, 4.152, 10539.789, 247.689, 52655.859 21/05/04,08:47:33,07,10,1, 11.8,1,1, 4.152, 10539.786, 247.729, 52655.852 21/05/04,08:47:33,08,10,1, 11.8,1,1, 4.152, 10539.772, 247.719, 52655.868 21/05/04,08:47:33,09,10,1, 11.8,1,1, 4.152, 10539.794, 247.698, 52655.862 21/05/04,08:47:33,10,10,1, 11.8,1,1, 4.152, 10539.792, 247.731, 52655.862 21/05/04,08:47:33,11,10,1, 11.8,1,1, 4.152, 10539.795, 247.704, 52655.859 21/05/04,08:47:33,12,10,1, 11.8,1,1, 4.152, 10539.803, 247.706, 52655.820 21/05/04,08:47:33,13,10,1, 11.8,1,1, 4.152, 10539.787, 247.707, 52655.854 21/05/04,08:47:33,14,10,1, 11.8,1,1, 4.152, 10539.771, 247.701, 52655.848 21/05/04,08:47:33,15,10,1, 11.8,1,1, 4.152, 10539.820, 247.721, 52655.795 21/05/04,08:47:33,16,10,1, 11.8,1,1, 4.152, 10539.795, 247.725, 52655.829 21/05/04,08:47:33,17,10,1, 11.8,1,1, 4.152, 10539.817, 247.703, 52655.861 21/05/04,08:47:33,18,10,1, 11.8,1,1, 4.152, 10539.816, 247.714, 52655.843 21/05/04,08:47:33,19,10,1, 11.8,1,1, 4.152, 10539.803, 247.690, 52655.810 21/05/04,08:47:34,00,10,1, 11.9,1,1, 4.155, 10539.802, 247.690, 52655.810 21/05/04,08:47:34,01,10,1, 11.9,1,1, 4.155, 10539.828, 247.719, 52655.870 21/05/04,08:47:34,02,10,1, 11.9,1,1, 4.155, 10539.804, 247.707, 52655.856 21/05/04,08:47:34,03,10,1, 11.9,1,1, 4.155, 10539.793, 247.704, 52655.904 21/05/04,08:47:34,04,10,1, 11.9,1,1, 4.155, 10539.809, 247.708, 52655.865 21/05/04,08:47:34,05,10,1, 11.9,1,1, 4.155, 10539.834, 247.721, 52655.838 21/05/04,08:47:34,06,10,1, 11.9,1,1, 4.155, 10539.830, 247.720, 52655.889 21/05/04,08:47:34,07,10,1, 11.9,1,1, 4.155, 10539.814, 247.705, 52655.830 21/05/04,08:47:34,08,10,1, 11.9,1,1, 4.155, 10539.800, 247.725, 52656.005 21/05/04,08:47:34,09,10,1, 11.9,1,1, 4.155, 10539.826, 247.716, 52655.762 21/05/04,08:47:34,10,10,1, 11.9,1,1, 4.155, 10539.853, 247.723, 52655.865 21/05/04,08:47:34,11,10,1, 11.9,1,1, 4.155, 10539.826, 247.708, 52655.844 21/05/04,08:47:34,12,10,1, 11.9,1,1, 4.155, 10539.830, 247.724, 52655.852 21/05/04,08:47:34,13,10,1, 11.9,1,1, 4.155, 10539.827, 247.710, 52655.850 21/05/04,08:47:34,14,10,1, 11.9,1,1, 4.155, 10539.848, 247.713, 52655.827 21/05/04,08:47:34,15,10,1, 11.9,1,1, 4.155, 10539.823, 247.707, 52655.836 21/05/04,08:47:34,16,10,1, 11.9,1,1, 4.155, 10539.842, 247.706, 52655.882 21/05/04,08:47:34,17,10,1, 11.9,1,1, 4.155, 10539.843, 247.704, 52655.863 21/05/04,08:47:34,18,10,1, 11.9,1,1, 4.155, 10539.856, 247.689, 52655.838 21/05/04,08:47:34,19,10,1, 11.9,1,1, 4.155, 10539.852, 247.681, 52655.813 21/05/04,08:47:35,00,09,1, 11.9,1,1, 4.152, 10539.844, 247.681, 52655.813 21/05/04,08:47:35,01,09,1, 11.9,1,1, 4.152, 10539.872, 247.730, 52655.802 21/05/04,08:47:35,02,09,1, 11.9,1,1, 4.152, 10539.853, 247.719, 52655.826 21/05/04,08:47:35,03,09,1, 11.9,1,1, 4.152, 10539.883, 247.713, 52655.806 21/05/04,08:47:35,04,09,1, 11.9,1,1, 4.152, 10539.867, 247.699, 52655.817 21/05/04,08:47:35,05,09,1, 11.9,1,1, 4.152, 10539.859, 247.696, 52655.797 21/05/04,08:47:35,06,09,1, 11.9,1,1, 4.152, 10539.855, 247.712, 52655.827 21/05/04,08:47:35,07,09,1, 11.9,1,1, 4.152, 10539.876, 247.692, 52655.835 21/05/04,08:47:35,08,09,1, 11.9,1,1, 4.152, 10539.874, 247.715, 52655.811 21/05/04,08:47:35,09,09,1, 11.9,1,1, 4.152, 10539.894, 247.716, 52655.823 21/05/04,08:47:35,10,09,1, 11.9,1,1, 4.152, 10539.879, 247.709, 52655.813 21/05/04,08:47:35,11,09,1, 11.9,1,1, 4.152, 10539.867, 247.700, 52655.830 21/05/04,08:47:35,12,09,1, 11.9,1,1, 4.152, 10539.898, 247.702, 52655.816 21/05/04,08:47:35,13,09,1, 11.9,1,1, 4.152, 10539.893, 247.709, 52655.812 21/05/04,08:47:35,14,09,1, 11.9,1,1, 4.152, 10539.889, 247.701, 52655.803 21/05/04,08:47:35,15,09,1, 11.9,1,1, 4.152, 10539.884, 247.711, 52655.843 21/05/04,08:47:35,16,09,1, 11.9,1,1, 4.152, 10539.890, 247.701, 52655.795 21/05/04,08:47:35,17,09,1, 11.9,1,1, 4.152, 10539.869, 247.702, 52655.772 21/05/04,08:47:35,18,09,1, 11.9,1,1, 4.152, 10539.869, 247.700, 52655.779 21/05/04,08:47:35,19,09,1, 11.9,1,1, 4.152, 10539.899, 247.708, 52655.827 21/05/04,08:47:36,00,09,1, 11.9,1,1, 4.153, 10539.894, 247.708, 52655.827 21/05/04,08:47:36,01,09,1, 11.9,1,1, 4.153, 10539.887, 247.692, 52655.790 21/05/04,08:47:36,02,09,1, 11.9,1,1, 4.153, 10539.873, 247.700, 52655.818 21/05/04,08:47:36,03,09,1, 11.9,1,1, 4.153, 10539.884, 247.698, 52655.793 21/05/04,08:47:36,04,09,1, 11.9,1,1, 4.153, 10539.915, 247.693, 52655.823 21/05/04,08:47:36,05,09,1, 11.9,1,1, 4.153, 10539.921, 247.719, 52655.804 21/05/04,08:47:36,06,09,1, 11.9,1,1, 4.153, 10539.911, 247.690, 52655.804 21/05/04,08:47:36,07,09,1, 11.9,1,1, 4.153, 10539.914, 247.702, 52655.840 21/05/04,08:47:36,08,09,1, 11.9,1,1, 4.153, 10539.902, 247.698, 52655.749 21/05/04,08:47:36,09,09,1, 11.9,1,1, 4.153, 10539.886, 247.698, 52655.781 21/05/04,08:47:36,10,09,1, 11.9,1,1, 4.153, 10539.905, 247.687, 52655.789 21/05/04,08:47:36,11,09,1, 11.9,1,1, 4.153, 10539.907, 247.683, 52655.743 21/05/04,08:47:36,12,09,1, 11.9,1,1, 4.153, 10539.927, 247.692, 52655.772 21/05/04,08:47:36,13,09,1, 11.9,1,1, 4.153, 10539.901, 247.699, 52655.760 21/05/04,08:47:36,14,09,1, 11.9,1,1, 4.153, 10539.936, 247.698, 52655.804 21/05/04,08:47:36,15,09,1, 11.9,1,1, 4.153, 10539.912, 247.711, 52655.804 21/05/04,08:47:36,16,09,1, 11.9,1,1, 4.153, 10539.906, 247.694, 52655.773 21/05/04,08:47:36,17,09,1, 11.9,1,1, 4.153, 10539.900, 247.688, 52655.813 21/05/04,08:47:36,18,09,1, 11.9,1,1, 4.153, 10539.912, 247.694, 52655.800 21/05/04,08:47:36,19,09,1, 11.9,1,1, 4.153, 10539.930, 247.676, 52655.787 21/05/04,08:47:37,00,08,1, 11.9,1,1, 4.156, 10539.927, 247.676, 52655.787 21/05/04,08:47:37,01,08,1, 11.9,1,1, 4.156, 10539.918, 247.693, 52655.795 21/05/04,08:47:37,02,08,1, 11.9,1,1, 4.156, 10539.909, 247.701, 52655.786 21/05/04,08:47:37,03,08,1, 11.9,1,1, 4.156, 10539.924, 247.678, 52655.777 21/05/04,08:47:37,04,08,1, 11.9,1,1, 4.156, 10539.927, 247.720, 52655.786 21/05/04,08:47:37,05,08,1, 11.9,1,1, 4.156, 10539.901, 247.685, 52655.724 21/05/04,08:47:37,06,08,1, 11.9,1,1, 4.156, 10539.902, 247.670, 52655.749 21/05/04,08:47:37,07,08,1, 11.9,1,1, 4.156, 10539.917, 247.687, 52655.776 21/05/04,08:47:37,08,08,1, 11.9,1,1, 4.156, 10539.911, 247.677, 52655.751 21/05/04,08:47:37,09,08,1, 11.9,1,1, 4.156, 10539.946, 247.715, 52655.770 21/05/04,08:47:37,10,08,1, 11.9,1,1, 4.156, 10539.910, 247.712, 52655.752 21/05/04,08:47:37,11,08,1, 11.9,1,1, 4.156, 10539.921, 247.693, 52655.732 21/05/04,08:47:37,12,08,1, 11.9,1,1, 4.156, 10539.922, 247.702, 52655.577 21/05/04,08:47:37,13,08,1, 11.9,1,1, 4.156, 10539.922, 247.696, 52655.709 21/05/04,08:47:37,14,08,1, 11.9,1,1, 4.156, 10539.911, 247.708, 52655.731 21/05/04,08:47:37,15,08,1, 11.9,1,1, 4.156, 10539.913, 247.699, 52655.743 21/05/04,08:47:37,16,08,1, 11.9,1,1, 4.156, 10539.935, 247.702, 52655.741 21/05/04,08:47:37,17,08,1, 11.9,1,1, 4.156, 10539.945, 247.705, 52655.754 21/05/04,08:47:37,18,08,1, 11.9,1,1, 4.156, 10539.943, 247.712, 52655.760 21/05/04,08:47:37,19,08,1, 11.9,1,1, 4.156, 10539.921, 247.682, 52655.749 21/05/04,08:47:38,00,08,1, 11.9,1,1, 4.155, 10539.919, 247.682, 52655.749 21/05/04,08:47:38,01,08,1, 11.9,1,1, 4.155, 10539.925, 247.694, 52655.706 21/05/04,08:47:38,02,08,1, 11.9,1,1, 4.155, 10539.931, 247.698, 52655.755 21/05/04,08:47:38,03,08,1, 11.9,1,1, 4.155, 10539.936, 247.692, 52655.740 21/05/04,08:47:38,04,08,1, 11.9,1,1, 4.155, 10539.944, 247.690, 52655.777 21/05/04,08:47:38,05,08,1, 11.9,1,1, 4.155, 10539.974, 247.680, 52655.740 21/05/04,08:47:38,06,08,1, 11.9,1,1, 4.155, 10539.959, 247.704, 52655.762 21/05/04,08:47:38,07,08,1, 11.9,1,1, 4.155, 10539.951, 247.696, 52655.773 21/05/04,08:47:38,08,08,1, 11.9,1,1, 4.155, 10539.949, 247.697, 52655.760 21/05/04,08:47:38,09,08,1, 11.9,1,1, 4.155, 10539.952, 247.679, 52655.742 21/05/04,08:47:38,10,08,1, 11.9,1,1, 4.155, 10539.958, 247.696, 52655.752 21/05/04,08:47:38,11,08,1, 11.9,1,1, 4.155, 10539.961, 247.690, 52655.750 21/05/04,08:47:38,12,08,1, 11.9,1,1, 4.155, 10539.936, 247.691, 52655.749 21/05/04,08:47:38,13,08,1, 11.9,1,1, 4.155, 10539.949, 247.678, 52655.716 21/05/04,08:47:38,14,08,1, 11.9,1,1, 4.155, 10539.951, 247.704, 52655.744 21/05/04,08:47:38,15,08,1, 11.9,1,1, 4.155, 10539.974, 247.675, 52655.701 21/05/04,08:47:38,16,08,1, 11.9,1,1, 4.155, 10539.959, 247.671, 52655.750 21/05/04,08:47:38,17,08,1, 11.9,1,1, 4.155, 10539.970, 247.662, 52655.754 21/05/04,08:47:38,18,08,1, 11.9,1,1, 4.155, 10539.969, 247.677, 52655.780 21/05/04,08:47:38,19,08,1, 11.9,1,1, 4.155, 10539.968, 247.671, 52655.733 21/05/04,08:47:39,00,09,1, 11.9,1,1, 4.152, 10539.961, 247.671, 52655.733 21/05/04,08:47:39,01,09,1, 11.9,1,1, 4.152, 10539.998, 247.687, 52655.715 21/05/04,08:47:39,02,09,1, 11.9,1,1, 4.152, 10539.973, 247.686, 52655.723 21/05/04,08:47:39,03,09,1, 11.9,1,1, 4.152, 10539.982, 247.683, 52655.713 21/05/04,08:47:39,04,09,1, 11.9,1,1, 4.152, 10539.994, 247.698, 52655.718 21/05/04,08:47:39,05,09,1, 11.9,1,1, 4.152, 10539.976, 247.671, 52655.711 21/05/04,08:47:39,06,09,1, 11.9,1,1, 4.152, 10539.975, 247.668, 52655.712 21/05/04,08:47:39,07,09,1, 11.9,1,1, 4.152, 10539.981, 247.663, 52655.715 21/05/04,08:47:39,08,09,1, 11.9,1,1, 4.152, 10539.961, 247.651, 52655.762 21/05/04,08:47:39,09,09,1, 11.9,1,1, 4.152, 10539.978, 247.677, 52655.697 21/05/04,08:47:39,10,09,1, 11.9,1,1, 4.152, 10540.004, 247.661, 52655.701 21/05/04,08:47:39,11,09,1, 11.9,1,1, 4.152, 10539.989, 247.663, 52655.706 21/05/04,08:47:39,12,09,1, 11.9,1,1, 4.152, 10540.001, 247.676, 52655.701 21/05/04,08:47:39,13,09,1, 11.9,1,1, 4.152, 10540.013, 247.686, 52655.743 21/05/04,08:47:39,14,09,1, 11.9,1,1, 4.152, 10539.997, 247.691, 52655.731 21/05/04,08:47:39,15,09,1, 11.9,1,1, 4.152, 10539.994, 247.687, 52655.754 21/05/04,08:47:39,16,09,1, 11.9,1,1, 4.152, 10540.025, 247.672, 52655.679 21/05/04,08:47:39,17,09,1, 11.9,1,1, 4.152, 10539.967, 247.680, 52655.676 21/05/04,08:47:39,18,09,1, 11.9,1,1, 4.152, 10540.008, 247.655, 52655.705 21/05/04,08:47:39,19,09,1, 11.9,1,1, 4.152, 10540.017, 247.655, 52655.700 21/05/04,08:47:40,00,09,1, 11.9,1,1, 4.156, 10540.011, 247.655, 52655.700 21/05/04,08:47:40,01,09,1, 11.9,1,1, 4.156, 10539.998, 247.679, 52655.684 21/05/04,08:47:40,02,09,1, 11.9,1,1, 4.156, 10540.005, 247.678, 52655.677 21/05/04,08:47:40,03,09,1, 11.9,1,1, 4.156, 10539.987, 247.673, 52655.714 21/05/04,08:47:40,04,09,1, 11.9,1,1, 4.156, 10540.039, 247.663, 52655.707 21/05/04,08:47:40,05,09,1, 11.9,1,1, 4.156, 10539.968, 247.677, 52655.841 21/05/04,08:47:40,06,09,1, 11.9,1,1, 4.156, 10540.038, 247.652, 52655.638 21/05/04,08:47:40,07,09,1, 11.9,1,1, 4.156, 10540.017, 247.660, 52655.657 21/05/04,08:47:40,08,09,1, 11.9,1,1, 4.156, 10540.008, 247.657, 52655.660 21/05/04,08:47:40,09,09,1, 11.9,1,1, 4.156, 10540.027, 247.659, 52655.671 21/05/04,08:47:40,10,09,1, 11.9,1,1, 4.156, 10540.017, 247.662, 52655.711 21/05/04,08:47:40,11,09,1, 11.9,1,1, 4.156, 10540.024, 247.643, 52655.708 21/05/04,08:47:40,12,09,1, 11.9,1,1, 4.156, 10540.027, 247.651, 52655.661 21/05/04,08:47:40,13,09,1, 11.9,1,1, 4.156, 10540.023, 247.679, 52655.667 21/05/04,08:47:40,14,09,1, 11.9,1,1, 4.156, 10540.015, 247.658, 52655.685 21/05/04,08:47:40,15,09,1, 11.9,1,1, 4.156, 10540.032, 247.651, 52655.687 21/05/04,08:47:40,16,09,1, 11.9,1,1, 4.156, 10540.020, 247.657, 52655.684 21/05/04,08:47:40,17,09,1, 11.9,1,1, 4.156, 10540.020, 247.672, 52655.669 21/05/04,08:47:40,18,09,1, 11.9,1,1, 4.156, 10540.036, 247.645, 52655.663 21/05/04,08:47:40,19,09,1, 11.9,1,1, 4.156, 10540.033, 247.666, 52655.653 21/05/04,08:47:41,00,09,1, 11.9,1,1, 4.157, 10540.028, 247.666, 52655.653 21/05/04,08:47:41,01,09,1, 11.9,1,1, 4.157, 10540.005, 247.661, 52655.665 21/05/04,08:47:41,02,09,1, 11.9,1,1, 4.157, 10540.022, 247.667, 52655.661 21/05/04,08:47:41,03,09,1, 11.9,1,1, 4.157, 10540.023, 247.674, 52655.670 21/05/04,08:47:41,04,09,1, 11.9,1,1, 4.157, 10540.026, 247.677, 52655.628 21/05/04,08:47:41,05,09,1, 11.9,1,1, 4.157, 10540.027, 247.663, 52655.684 21/05/04,08:47:41,06,09,1, 11.9,1,1, 4.157, 10540.024, 247.679, 52655.662 21/05/04,08:47:41,07,09,1, 11.9,1,1, 4.157, 10540.045, 247.646, 52655.655 21/05/04,08:47:41,08,09,1, 11.9,1,1, 4.157, 10540.052, 247.646, 52655.619 21/05/04,08:47:41,09,09,1, 11.9,1,1, 4.157, 10540.055, 247.646, 52655.667 21/05/04,08:47:41,10,09,1, 11.9,1,1, 4.157, 10540.024, 247.641, 52655.630 21/05/04,08:47:41,11,09,1, 11.9,1,1, 4.157, 10540.041, 247.656, 52655.661 21/05/04,08:47:41,12,09,1, 11.9,1,1, 4.157, 10540.032, 247.667, 52655.639 21/05/04,08:47:41,13,09,1, 11.9,1,1, 4.157, 10540.054, 247.633, 52655.631 21/05/04,08:47:41,14,09,1, 11.9,1,1, 4.157, 10540.029, 247.636, 52655.692 21/05/04,08:47:41,15,09,1, 11.9,1,1, 4.157, 10540.048, 247.640, 52655.653 21/05/04,08:47:41,16,09,1, 11.9,1,1, 4.157, 10540.045, 247.665, 52655.666 21/05/04,08:47:41,17,09,1, 11.9,1,1, 4.157, 10540.034, 247.657, 52655.686 21/05/04,08:47:41,18,09,1, 11.9,1,1, 4.157, 10540.036, 247.624, 52655.639 21/05/04,08:47:41,19,09,1, 11.9,1,1, 4.157, 10540.058, 247.641, 52655.625 21/05/04,08:47:42,00,09,1, 11.9,1,1, 4.155, 10540.053, 247.641, 52655.625 21/05/04,08:47:42,01,09,1, 11.9,1,1, 4.155, 10540.081, 247.636, 52655.610 21/05/04,08:47:42,02,09,1, 11.9,1,1, 4.155, 10540.068, 247.636, 52655.629 21/05/04,08:47:42,03,09,1, 11.9,1,1, 4.155, 10540.090, 247.650, 52655.639 21/05/04,08:47:42,04,09,1, 11.9,1,1, 4.155, 10540.071, 247.661, 52655.650 21/05/04,08:47:42,05,09,1, 11.9,1,1, 4.155, 10540.093, 247.637, 52655.667 21/05/04,08:47:42,06,09,1, 11.9,1,1, 4.155, 10540.068, 247.655, 52655.671 21/05/04,08:47:42,07,09,1, 11.9,1,1, 4.155, 10540.093, 247.670, 52655.669 21/05/04,08:47:42,08,09,1, 11.9,1,1, 4.155, 10540.093, 247.664, 52655.654 21/05/04,08:47:42,09,09,1, 11.9,1,1, 4.155, 10540.075, 247.680, 52655.671 21/05/04,08:47:42,10,09,1, 11.9,1,1, 4.155, 10540.094, 247.681, 52655.672 21/05/04,08:47:42,11,09,1, 11.9,1,1, 4.155, 10540.093, 247.649, 52655.661 21/05/04,08:47:42,12,09,1, 11.9,1,1, 4.155, 10540.083, 247.664, 52655.654 21/05/04,08:47:42,13,09,1, 11.9,1,1, 4.155, 10540.094, 247.646, 52655.659 21/05/04,08:47:42,14,09,1, 11.9,1,1, 4.155, 10540.081, 247.627, 52655.651 21/05/04,08:47:42,15,09,1, 11.9,1,1, 4.155, 10540.085, 247.639, 52655.648 21/05/04,08:47:42,16,09,1, 11.9,1,1, 4.155, 10540.087, 247.646, 52655.629 21/05/04,08:47:42,17,09,1, 11.9,1,1, 4.155, 10540.078, 247.665, 52655.656 21/05/04,08:47:42,18,09,1, 11.9,1,1, 4.155, 10540.106, 247.665, 52655.662 21/05/04,08:47:42,19,09,1, 11.9,1,1, 4.155, 10540.087, 247.669, 52655.599 21/05/04,08:47:43,00,08,1, 11.8,1,1, 4.156, 10540.086, 247.669, 52655.599 21/05/04,08:47:43,01,08,1, 11.8,1,1, 4.156, 10540.102, 247.660, 52655.497 21/05/04,08:47:43,02,08,1, 11.8,1,1, 4.156, 10540.062, 247.699, 52655.701 21/05/04,08:47:43,03,08,1, 11.8,1,1, 4.156, 10540.086, 247.678, 52655.656 21/05/04,08:47:43,04,08,1, 11.8,1,1, 4.156, 10540.071, 247.670, 52655.653 21/05/04,08:47:43,05,08,1, 11.8,1,1, 4.156, 10540.102, 247.675, 52655.655 21/05/04,08:47:43,06,08,1, 11.8,1,1, 4.156, 10540.081, 247.656, 52655.639 21/05/04,08:47:43,07,08,1, 11.8,1,1, 4.156, 10540.083, 247.650, 52655.616 21/05/04,08:47:43,08,08,1, 11.8,1,1, 4.156, 10540.113, 247.705, 52655.883 21/05/04,08:47:43,09,08,1, 11.8,1,1, 4.156, 10540.112, 247.673, 52655.494 21/05/04,08:47:43,10,08,1, 11.8,1,1, 4.156, 10540.119, 247.652, 52655.555 21/05/04,08:47:43,11,08,1, 11.8,1,1, 4.156, 10540.081, 247.696, 52655.883 21/05/04,08:47:43,12,08,1, 11.8,1,1, 4.156, 10540.148, 247.644, 52655.637 21/05/04,08:47:43,13,08,1, 11.8,1,1, 4.156, 10540.123, 247.668, 52655.534 21/05/04,08:47:43,14,08,1, 11.8,1,1, 4.156, 10540.135, 247.661, 52655.546 21/05/04,08:47:43,15,08,1, 11.8,1,1, 4.156, 10540.125, 247.666, 52655.621 21/05/04,08:47:43,16,08,1, 11.8,1,1, 4.156, 10540.113, 247.666, 52655.589 21/05/04,08:47:43,17,08,1, 11.8,1,1, 4.156, 10540.101, 247.671, 52655.613 21/05/04,08:47:43,18,08,1, 11.8,1,1, 4.156, 10540.103, 247.672, 52655.626 21/05/04,08:47:43,19,08,1, 11.8,1,1, 4.156, 10540.125, 247.684, 52655.600 21/05/04,08:47:44,00,09,1, 11.8,1,1, 4.157, 10540.119, 247.684, 52655.600 21/05/04,08:47:44,01,09,1, 11.8,1,1, 4.157, 10540.126, 247.660, 52655.609 21/05/04,08:47:44,02,09,1, 11.8,1,1, 4.157, 10540.124, 247.655, 52655.633 21/05/04,08:47:44,03,09,1, 11.8,1,1, 4.157, 10540.117, 247.642, 52655.586 21/05/04,08:47:44,04,09,1, 11.8,1,1, 4.157, 10540.145, 247.673, 52655.595 21/05/04,08:47:44,05,09,1, 11.8,1,1, 4.157, 10540.129, 247.661, 52655.614 21/05/04,08:47:44,06,09,1, 11.8,1,1, 4.157, 10540.149, 247.657, 52655.629 21/05/04,08:47:44,07,09,1, 11.8,1,1, 4.157, 10540.111, 247.681, 52655.472 21/05/04,08:47:44,08,09,1, 11.8,1,1, 4.157, 10540.188, 247.693, 52655.670 21/05/04,08:47:44,09,09,1, 11.8,1,1, 4.157, 10540.179, 247.677, 52655.569 21/05/04,08:47:44,10,09,1, 11.8,1,1, 4.157, 10540.164, 247.676, 52655.580 21/05/04,08:47:44,11,09,1, 11.8,1,1, 4.157, 10540.143, 247.677, 52655.596 21/05/04,08:47:44,12,09,1, 11.8,1,1, 4.157, 10540.157, 247.676, 52655.627 21/05/04,08:47:44,13,09,1, 11.8,1,1, 4.157, 10540.144, 247.694, 52655.638 21/05/04,08:47:44,14,09,1, 11.8,1,1, 4.157, 10540.158, 247.693, 52655.610 21/05/04,08:47:44,15,09,1, 11.8,1,1, 4.157, 10540.164, 247.663, 52655.620 21/05/04,08:47:44,16,09,1, 11.8,1,1, 4.157, 10540.153, 247.677, 52655.625 21/05/04,08:47:44,17,09,1, 11.8,1,1, 4.157, 10540.174, 247.673, 52655.633 21/05/04,08:47:44,18,09,1, 11.8,1,1, 4.157, 10540.162, 247.693, 52655.609 21/05/04,08:47:44,19,09,1, 11.8,1,1, 4.157, 10540.161, 247.694, 52655.600 21/05/04,08:47:45,00,09,1, 11.9,1,1, 4.156, 10540.153, 247.694, 52655.600 21/05/04,08:47:45,01,09,1, 11.9,1,1, 4.156, 10540.184, 247.666, 52655.614 21/05/04,08:47:45,02,09,1, 11.9,1,1, 4.156, 10540.161, 247.685, 52655.623 21/05/04,08:47:45,03,09,1, 11.9,1,1, 4.156, 10540.183, 247.674, 52655.607 21/05/04,08:47:45,04,09,1, 11.9,1,1, 4.156, 10540.185, 247.694, 52655.604 21/05/04,08:47:45,05,09,1, 11.9,1,1, 4.156, 10540.165, 247.680, 52655.618 21/05/04,08:47:45,06,09,1, 11.9,1,1, 4.156, 10540.177, 247.666, 52655.640 21/05/04,08:47:45,07,09,1, 11.9,1,1, 4.156, 10540.202, 247.678, 52655.627 21/05/04,08:47:45,08,09,1, 11.9,1,1, 4.156, 10540.168, 247.668, 52655.622 21/05/04,08:47:45,09,09,1, 11.9,1,1, 4.156, 10540.208, 247.683, 52655.607 21/05/04,08:47:45,10,09,1, 11.9,1,1, 4.156, 10540.201, 247.682, 52655.614 21/05/04,08:47:45,11,09,1, 11.9,1,1, 4.156, 10540.180, 247.691, 52655.578 21/05/04,08:47:45,12,09,1, 11.9,1,1, 4.156, 10540.192, 247.700, 52655.554 21/05/04,08:47:45,13,09,1, 11.9,1,1, 4.156, 10540.194, 247.684, 52655.565 21/05/04,08:47:45,14,09,1, 11.9,1,1, 4.156, 10540.196, 247.689, 52655.600 21/05/04,08:47:45,15,09,1, 11.9,1,1, 4.156, 10540.189, 247.675, 52655.590 21/05/04,08:47:45,16,09,1, 11.9,1,1, 4.156, 10540.202, 247.669, 52655.596 21/05/04,08:47:45,17,09,1, 11.9,1,1, 4.156, 10540.191, 247.679, 52655.594 21/05/04,08:47:45,18,09,1, 11.9,1,1, 4.156, 10540.228, 247.674, 52655.592 21/05/04,08:47:45,19,09,1, 11.9,1,1, 4.156, 10540.212, 247.674, 52655.561 21/05/04,08:47:46,00,09,1, 11.9,1,1, 4.158, 10540.211, 247.674, 52655.561 21/05/04,08:47:46,01,09,1, 11.9,1,1, 4.158, 10540.234, 247.676, 52655.567 21/05/04,08:47:46,02,09,1, 11.9,1,1, 4.158, 10540.205, 247.686, 52655.554 21/05/04,08:47:46,03,09,1, 11.9,1,1, 4.158, 10540.222, 247.675, 52655.565 21/05/04,08:47:46,04,09,1, 11.9,1,1, 4.158, 10540.232, 247.680, 52655.583 21/05/04,08:47:46,05,09,1, 11.9,1,1, 4.158, 10540.238, 247.675, 52655.560 21/05/04,08:47:46,06,09,1, 11.9,1,1, 4.158, 10540.204, 247.674, 52655.567 21/05/04,08:47:46,07,09,1, 11.9,1,1, 4.158, 10540.242, 247.693, 52655.559 21/05/04,08:47:46,08,09,1, 11.9,1,1, 4.158, 10540.229, 247.678, 52655.566 21/05/04,08:47:46,09,09,1, 11.9,1,1, 4.158, 10540.248, 247.657, 52655.562 21/05/04,08:47:46,10,09,1, 11.9,1,1, 4.158, 10540.237, 247.694, 52655.532 21/05/04,08:47:46,11,09,1, 11.9,1,1, 4.158, 10540.258, 247.684, 52655.574 21/05/04,08:47:46,12,09,1, 11.9,1,1, 4.158, 10540.264, 247.681, 52655.423 21/05/04,08:47:46,13,09,1, 11.9,1,1, 4.158, 10540.271, 247.676, 52655.644 21/05/04,08:47:46,14,09,1, 11.9,1,1, 4.158, 10540.267, 247.676, 52655.565 21/05/04,08:47:46,15,09,1, 11.9,1,1, 4.158, 10540.257, 247.693, 52655.570 21/05/04,08:47:46,16,09,1, 11.9,1,1, 4.158, 10540.246, 247.717, 52655.605 21/05/04,08:47:46,17,09,1, 11.9,1,1, 4.158, 10540.278, 247.685, 52655.587 21/05/04,08:47:46,18,09,1, 11.9,1,1, 4.158, 10540.249, 247.679, 52655.524 21/05/04,08:47:46,19,09,1, 11.9,1,1, 4.158, 10540.252, 247.696, 52655.595 21/05/04,08:47:47,00,09,1, 11.8,1,1, 4.157, 10540.245, 247.696, 52655.595 21/05/04,08:47:47,01,09,1, 11.8,1,1, 4.157, 10540.253, 247.694, 52655.540 21/05/04,08:47:47,02,09,1, 11.8,1,1, 4.157, 10540.251, 247.700, 52655.536 21/05/04,08:47:47,03,09,1, 11.8,1,1, 4.157, 10540.252, 247.703, 52655.518 21/05/04,08:47:47,04,09,1, 11.8,1,1, 4.157, 10540.246, 247.728, 52655.540 21/05/04,08:47:47,05,09,1, 11.8,1,1, 4.157, 10540.281, 247.720, 52655.555 21/05/04,08:47:47,06,09,1, 11.8,1,1, 4.157, 10540.269, 247.711, 52655.524 21/05/04,08:47:47,07,09,1, 11.8,1,1, 4.157, 10540.288, 247.690, 52655.521 21/05/04,08:47:47,08,09,1, 11.8,1,1, 4.157, 10540.298, 247.708, 52655.549 21/05/04,08:47:47,09,09,1, 11.8,1,1, 4.157, 10540.288, 247.716, 52655.542 21/05/04,08:47:47,10,09,1, 11.8,1,1, 4.157, 10540.280, 247.702, 52655.547 21/05/04,08:47:47,11,09,1, 11.8,1,1, 4.157, 10540.288, 247.695, 52655.524 21/05/04,08:47:47,12,09,1, 11.8,1,1, 4.157, 10540.313, 247.700, 52655.589 21/05/04,08:47:47,13,09,1, 11.8,1,1, 4.157, 10540.311, 247.727, 52655.543 21/05/04,08:47:47,14,09,1, 11.8,1,1, 4.157, 10540.331, 247.717, 52655.539 21/05/04,08:47:47,15,09,1, 11.8,1,1, 4.157, 10540.305, 247.699, 52655.533 21/05/04,08:47:47,16,09,1, 11.8,1,1, 4.157, 10540.291, 247.708, 52655.555 21/05/04,08:47:47,17,09,1, 11.8,1,1, 4.157, 10540.303, 247.740, 52655.544 21/05/04,08:47:47,18,09,1, 11.8,1,1, 4.157, 10540.299, 247.732, 52655.570 21/05/04,08:47:47,19,09,1, 11.8,1,1, 4.157, 10540.310, 247.736, 52655.559 21/05/04,08:47:48,00,09,1, 11.8,1,1, 4.154, 10540.303, 247.736, 52655.559 21/05/04,08:47:48,01,09,1, 11.8,1,1, 4.154, 10540.366, 247.716, 52655.538 21/05/04,08:47:48,02,09,1, 11.8,1,1, 4.154, 10540.334, 247.714, 52655.540 21/05/04,08:47:48,03,09,1, 11.8,1,1, 4.154, 10540.335, 247.719, 52655.533 21/05/04,08:47:48,04,09,1, 11.8,1,1, 4.154, 10540.348, 247.737, 52655.554 21/05/04,08:47:48,05,09,1, 11.8,1,1, 4.154, 10540.383, 247.717, 52655.602 21/05/04,08:47:48,06,09,1, 11.8,1,1, 4.154, 10540.341, 247.728, 52655.596 21/05/04,08:47:48,07,09,1, 11.8,1,1, 4.154, 10540.373, 247.726, 52655.504 21/05/04,08:47:48,08,09,1, 11.8,1,1, 4.154, 10540.352, 247.724, 52655.492 21/05/04,08:47:48,09,09,1, 11.8,1,1, 4.154, 10540.344, 247.731, 52655.509 21/05/04,08:47:48,10,09,1, 11.8,1,1, 4.154, 10540.360, 247.736, 52655.551 21/05/04,08:47:48,11,09,1, 11.8,1,1, 4.154, 10540.376, 247.722, 52655.529 21/05/04,08:47:48,12,09,1, 11.8,1,1, 4.154, 10540.367, 247.752, 52655.529 21/05/04,08:47:48,13,09,1, 11.8,1,1, 4.154, 10540.369, 247.732, 52655.542 21/05/04,08:47:48,14,09,1, 11.8,1,1, 4.154, 10540.370, 247.728, 52655.497 21/05/04,08:47:48,15,09,1, 11.8,1,1, 4.154, 10540.365, 247.739, 52655.544 21/05/04,08:47:48,16,09,1, 11.8,1,1, 4.154, 10540.376, 247.735, 52655.507 21/05/04,08:47:48,17,09,1, 11.8,1,1, 4.154, 10540.394, 247.707, 52655.529 21/05/04,08:47:48,18,09,1, 11.8,1,1, 4.154, 10540.392, 247.723, 52655.487 21/05/04,08:47:48,19,09,1, 11.8,1,1, 4.154, 10540.409, 247.744, 52655.548 21/05/04,08:47:49,00,09,1, 11.9,1,1, 4.156, 10540.403, 247.744, 52655.548 21/05/04,08:47:49,01,09,1, 11.9,1,1, 4.156, 10540.408, 247.741, 52655.525 21/05/04,08:47:49,02,09,1, 11.9,1,1, 4.156, 10540.376, 247.758, 52655.515 21/05/04,08:47:49,03,09,1, 11.9,1,1, 4.156, 10540.421, 247.744, 52655.507 21/05/04,08:47:49,04,09,1, 11.9,1,1, 4.156, 10540.407, 247.756, 52655.506 21/05/04,08:47:49,05,09,1, 11.9,1,1, 4.156, 10540.420, 247.734, 52655.471 21/05/04,08:47:49,06,09,1, 11.9,1,1, 4.156, 10540.405, 247.746, 52655.540 21/05/04,08:47:49,07,09,1, 11.9,1,1, 4.156, 10540.437, 247.767, 52655.533 21/05/04,08:47:49,08,09,1, 11.9,1,1, 4.156, 10540.418, 247.724, 52655.532 21/05/04,08:47:49,09,09,1, 11.9,1,1, 4.156, 10540.418, 247.749, 52655.507 21/05/04,08:47:49,10,09,1, 11.9,1,1, 4.156, 10540.432, 247.763, 52655.521 21/05/04,08:47:49,11,09,1, 11.9,1,1, 4.156, 10540.428, 247.743, 52655.517 21/05/04,08:47:49,12,09,1, 11.9,1,1, 4.156, 10540.445, 247.735, 52655.549 21/05/04,08:47:49,13,09,1, 11.9,1,1, 4.156, 10540.435, 247.761, 52655.527 21/05/04,08:47:49,14,09,1, 11.9,1,1, 4.156, 10540.462, 247.771, 52655.535 21/05/04,08:47:49,15,09,1, 11.9,1,1, 4.156, 10540.457, 247.772, 52655.471 21/05/04,08:47:49,16,09,1, 11.9,1,1, 4.156, 10540.451, 247.748, 52655.498 21/05/04,08:47:49,17,09,1, 11.9,1,1, 4.156, 10540.461, 247.775, 52655.470 21/05/04,08:47:49,18,09,1, 11.9,1,1, 4.156, 10540.458, 247.762, 52655.500 21/05/04,08:47:49,19,09,1, 11.9,1,1, 4.156, 10540.465, 247.756, 52655.509 21/05/04,08:47:50,00,08,1, 11.8,1,1, 4.156, 10540.462, 247.756, 52655.509 21/05/04,08:47:50,01,08,1, 11.8,1,1, 4.156, 10540.480, 247.782, 52655.484 21/05/04,08:47:50,02,08,1, 11.8,1,1, 4.156, 10540.490, 247.748, 52655.522 21/05/04,08:47:50,03,08,1, 11.8,1,1, 4.156, 10540.462, 247.758, 52655.496 21/05/04,08:47:50,04,08,1, 11.8,1,1, 4.156, 10540.479, 247.748, 52655.545 21/05/04,08:47:50,05,08,1, 11.8,1,1, 4.156, 10540.504, 247.765, 52655.520 21/05/04,08:47:50,06,08,1, 11.8,1,1, 4.156, 10540.500, 247.771, 52655.511 21/05/04,08:47:50,07,08,1, 11.8,1,1, 4.156, 10540.507, 247.761, 52655.530 21/05/04,08:47:50,08,08,1, 11.8,1,1, 4.156, 10540.493, 247.746, 52655.464 21/05/04,08:47:50,09,08,1, 11.8,1,1, 4.156, 10540.499, 247.770, 52655.510 21/05/04,08:47:50,10,08,1, 11.8,1,1, 4.156, 10540.520, 247.776, 52655.500 21/05/04,08:47:50,11,08,1, 11.8,1,1, 4.156, 10540.528, 247.777, 52655.488 21/05/04,08:47:50,12,08,1, 11.8,1,1, 4.156, 10540.503, 247.789, 52655.493 21/05/04,08:47:50,13,08,1, 11.8,1,1, 4.156, 10540.535, 247.792, 52655.505 21/05/04,08:47:50,14,08,1, 11.8,1,1, 4.156, 10540.549, 247.778, 52655.490 21/05/04,08:47:50,15,08,1, 11.8,1,1, 4.156, 10540.527, 247.781, 52655.474 21/05/04,08:47:50,16,08,1, 11.8,1,1, 4.156, 10540.525, 247.784, 52655.482 21/05/04,08:47:50,17,08,1, 11.8,1,1, 4.156, 10540.546, 247.792, 52655.498 21/05/04,08:47:50,18,08,1, 11.8,1,1, 4.156, 10540.557, 247.788, 52655.488 21/05/04,08:47:50,19,08,1, 11.8,1,1, 4.156, 10540.546, 247.800, 52655.493 21/05/04,08:47:51,00,08,1, 11.9,1,1, 4.158, 10540.545, 247.800, 52655.493 21/05/04,08:47:51,01,08,1, 11.9,1,1, 4.158, 10540.542, 247.802, 52655.499 21/05/04,08:47:51,02,08,1, 11.9,1,1, 4.158, 10540.554, 247.807, 52655.508 21/05/04,08:47:51,03,08,1, 11.9,1,1, 4.158, 10540.574, 247.781, 52655.516 21/05/04,08:47:51,04,08,1, 11.9,1,1, 4.158, 10540.558, 247.788, 52655.488 21/05/04,08:47:51,05,08,1, 11.9,1,1, 4.158, 10540.597, 247.817, 52655.490 21/05/04,08:47:51,06,08,1, 11.9,1,1, 4.158, 10540.577, 247.799, 52655.518 21/05/04,08:47:51,07,08,1, 11.9,1,1, 4.158, 10540.570, 247.797, 52655.486 21/05/04,08:47:51,08,08,1, 11.9,1,1, 4.158, 10540.576, 247.809, 52655.473 21/05/04,08:47:51,09,08,1, 11.9,1,1, 4.158, 10540.605, 247.818, 52655.452 21/05/04,08:47:51,10,08,1, 11.9,1,1, 4.158, 10540.607, 247.810, 52655.486 21/05/04,08:47:51,11,08,1, 11.9,1,1, 4.158, 10540.599, 247.792, 52655.486 21/05/04,08:47:51,12,08,1, 11.9,1,1, 4.158, 10540.607, 247.815, 52655.476 21/05/04,08:47:51,13,08,1, 11.9,1,1, 4.158, 10540.593, 247.816, 52655.448 21/05/04,08:47:51,14,08,1, 11.9,1,1, 4.158, 10540.617, 247.820, 52655.459 21/05/04,08:47:51,15,08,1, 11.9,1,1, 4.158, 10540.602, 247.809, 52655.464 21/05/04,08:47:51,16,08,1, 11.9,1,1, 4.158, 10540.631, 247.820, 52655.472 21/05/04,08:47:51,17,08,1, 11.9,1,1, 4.158, 10540.648, 247.800, 52655.428 21/05/04,08:47:51,18,08,1, 11.9,1,1, 4.158, 10540.631, 247.829, 52655.466 21/05/04,08:47:51,19,08,1, 11.9,1,1, 4.158, 10540.635, 247.822, 52655.510 21/05/04,08:47:52,00,08,1, 11.9,1,1, 4.160, 10540.628, 247.822, 52655.510 21/05/04,08:47:52,01,08,1, 11.9,1,1, 4.160, 10540.655, 247.829, 52655.458 21/05/04,08:47:52,02,08,1, 11.9,1,1, 4.160, 10540.636, 247.804, 52655.449 21/05/04,08:47:52,03,08,1, 11.9,1,1, 4.160, 10540.635, 247.809, 52655.459 21/05/04,08:47:52,04,08,1, 11.9,1,1, 4.160, 10540.656, 247.831, 52655.455 21/05/04,08:47:52,05,08,1, 11.9,1,1, 4.160, 10540.671, 247.793, 52655.438 21/05/04,08:47:52,06,08,1, 11.9,1,1, 4.160, 10540.639, 247.796, 52655.488 21/05/04,08:47:52,07,08,1, 11.9,1,1, 4.160, 10540.653, 247.843, 52655.445 21/05/04,08:47:52,08,08,1, 11.9,1,1, 4.160, 10540.661, 247.824, 52655.429 21/05/04,08:47:52,09,08,1, 11.9,1,1, 4.160, 10540.679, 247.835, 52655.444 21/05/04,08:47:52,10,08,1, 11.9,1,1, 4.160, 10540.655, 247.838, 52655.442 21/05/04,08:47:52,11,08,1, 11.9,1,1, 4.160, 10540.696, 247.848, 52655.457 21/05/04,08:47:52,12,08,1, 11.9,1,1, 4.160, 10540.684, 247.820, 52655.413 21/05/04,08:47:52,13,08,1, 11.9,1,1, 4.160, 10540.683, 247.846, 52655.441 21/05/04,08:47:52,14,08,1, 11.9,1,1, 4.160, 10540.690, 247.832, 52655.498 21/05/04,08:47:52,15,08,1, 11.9,1,1, 4.160, 10540.689, 247.840, 52655.472 21/05/04,08:47:52,16,08,1, 11.9,1,1, 4.160, 10540.708, 247.825, 52655.458 21/05/04,08:47:52,17,08,1, 11.9,1,1, 4.160, 10540.703, 247.852, 52655.442 21/05/04,08:47:52,18,08,1, 11.9,1,1, 4.160, 10540.713, 247.835, 52655.454 21/05/04,08:47:52,19,08,1, 11.9,1,1, 4.160, 10540.701, 247.861, 52655.441 21/05/04,08:47:53,00,08,1, 11.9,1,1, 4.162, 10540.695, 247.861, 52655.441 21/05/04,08:47:53,01,08,1, 11.9,1,1, 4.162, 10540.728, 247.854, 52655.416 21/05/04,08:47:53,02,08,1, 11.9,1,1, 4.162, 10540.723, 247.855, 52655.420 21/05/04,08:47:53,03,08,1, 11.9,1,1, 4.162, 10540.721, 247.865, 52655.431 21/05/04,08:47:53,04,08,1, 11.9,1,1, 4.162, 10540.736, 247.856, 52655.444 21/05/04,08:47:53,05,08,1, 11.9,1,1, 4.162, 10540.745, 247.862, 52655.440 21/05/04,08:47:53,06,08,1, 11.9,1,1, 4.162, 10540.742, 247.845, 52655.430 21/05/04,08:47:53,07,08,1, 11.9,1,1, 4.162, 10540.731, 247.847, 52655.417 21/05/04,08:47:53,08,08,1, 11.9,1,1, 4.162, 10540.726, 247.856, 52655.427 21/05/04,08:47:53,09,08,1, 11.9,1,1, 4.162, 10540.758, 247.864, 52655.358 21/05/04,08:47:53,10,08,1, 11.9,1,1, 4.162, 10540.746, 247.867, 52655.450 21/05/04,08:47:53,11,08,1, 11.9,1,1, 4.162, 10540.749, 247.885, 52655.427 21/05/04,08:47:53,12,08,1, 11.9,1,1, 4.162, 10540.755, 247.854, 52655.465 21/05/04,08:47:53,13,08,1, 11.9,1,1, 4.162, 10540.772, 247.868, 52655.446 21/05/04,08:47:53,14,08,1, 11.9,1,1, 4.162, 10540.758, 247.862, 52655.448 21/05/04,08:47:53,15,08,1, 11.9,1,1, 4.162, 10540.783, 247.887, 52655.458 21/05/04,08:47:53,16,08,1, 11.9,1,1, 4.162, 10540.765, 247.884, 52655.420 21/05/04,08:47:53,17,08,1, 11.9,1,1, 4.162, 10540.778, 247.885, 52655.452 21/05/04,08:47:53,18,08,1, 11.9,1,1, 4.162, 10540.776, 247.899, 52655.450 21/05/04,08:47:53,19,08,1, 11.9,1,1, 4.162, 10540.790, 247.898, 52655.434 21/05/04,08:47:54,00,08,1, 11.9,1,1, 4.159, 10540.787, 247.898, 52655.434 21/05/04,08:47:54,01,08,1, 11.9,1,1, 4.159, 10540.783, 247.897, 52655.420 21/05/04,08:47:54,02,08,1, 11.9,1,1, 4.159, 10540.818, 247.894, 52655.438 21/05/04,08:47:54,03,08,1, 11.9,1,1, 4.159, 10540.804, 247.864, 52655.430 21/05/04,08:47:54,04,08,1, 11.9,1,1, 4.159, 10540.812, 247.887, 52655.441 21/05/04,08:47:54,05,08,1, 11.9,1,1, 4.159, 10540.820, 247.904, 52655.409 21/05/04,08:47:54,06,08,1, 11.9,1,1, 4.159, 10540.842, 247.900, 52655.400 21/05/04,08:47:54,07,08,1, 11.9,1,1, 4.159, 10540.843, 247.908, 52655.427 21/05/04,08:47:54,08,08,1, 11.9,1,1, 4.159, 10540.820, 247.910, 52655.413 21/05/04,08:47:54,09,08,1, 11.9,1,1, 4.159, 10540.845, 247.907, 52655.405 21/05/04,08:47:54,10,08,1, 11.9,1,1, 4.159, 10540.847, 247.911, 52655.428 21/05/04,08:47:54,11,08,1, 11.9,1,1, 4.159, 10540.850, 247.890, 52655.438 21/05/04,08:47:54,12,08,1, 11.9,1,1, 4.159, 10540.838, 247.892, 52655.461 21/05/04,08:47:54,13,08,1, 11.9,1,1, 4.159, 10540.844, 247.899, 52655.461 21/05/04,08:47:54,14,08,1, 11.9,1,1, 4.159, 10540.860, 247.907, 52655.454 21/05/04,08:47:54,15,08,1, 11.9,1,1, 4.159, 10540.848, 247.912, 52655.422 21/05/04,08:47:54,16,08,1, 11.9,1,1, 4.159, 10540.862, 247.921, 52655.405 21/05/04,08:47:54,17,08,1, 11.9,1,1, 4.159, 10540.876, 247.910, 52655.441 21/05/04,08:47:54,18,08,1, 11.9,1,1, 4.159, 10540.866, 247.925, 52655.414 21/05/04,08:47:54,19,08,1, 11.9,1,1, 4.159, 10540.884, 247.913, 52655.416 21/05/04,08:47:55,00,08,1, 11.9,1,1, 4.160, 10540.879, 247.913, 52655.416 21/05/04,08:47:55,01,08,1, 11.9,1,1, 4.160, 10540.889, 247.925, 52655.432 21/05/04,08:47:55,02,08,1, 11.9,1,1, 4.160, 10540.897, 247.919, 52655.460 21/05/04,08:47:55,03,08,1, 11.9,1,1, 4.160, 10540.907, 247.945, 52655.425 21/05/04,08:47:55,04,08,1, 11.9,1,1, 4.160, 10540.894, 247.932, 52655.429 21/05/04,08:47:55,05,08,1, 11.9,1,1, 4.160, 10540.915, 247.949, 52655.436 21/05/04,08:47:55,06,08,1, 11.9,1,1, 4.160, 10540.881, 247.943, 52655.400 21/05/04,08:47:55,07,08,1, 11.9,1,1, 4.160, 10540.903, 247.927, 52655.366 21/05/04,08:47:55,08,08,1, 11.9,1,1, 4.160, 10540.936, 247.919, 52655.496 21/05/04,08:47:55,09,08,1, 11.9,1,1, 4.160, 10540.933, 247.938, 52655.417 21/05/04,08:47:55,10,08,1, 11.9,1,1, 4.160, 10540.920, 247.946, 52655.441 21/05/04,08:47:55,11,08,1, 11.9,1,1, 4.160, 10540.923, 247.960, 52655.462 21/05/04,08:47:55,12,08,1, 11.9,1,1, 4.160, 10540.939, 247.945, 52655.465 21/05/04,08:47:55,13,08,1, 11.9,1,1, 4.160, 10540.948, 247.930, 52655.466 21/05/04,08:47:55,14,08,1, 11.9,1,1, 4.160, 10540.920, 247.948, 52655.464 21/05/04,08:47:55,15,08,1, 11.9,1,1, 4.160, 10540.947, 247.939, 52655.471 21/05/04,08:47:55,16,08,1, 11.9,1,1, 4.160, 10540.930, 247.942, 52655.456 21/05/04,08:47:55,17,08,1, 11.9,1,1, 4.160, 10540.950, 247.949, 52655.434 21/05/04,08:47:55,18,08,1, 11.9,1,1, 4.160, 10540.954, 247.948, 52655.437 21/05/04,08:47:55,19,08,1, 11.9,1,1, 4.160, 10540.935, 247.967, 52655.436 21/05/04,08:47:56,00,08,1, 11.8,1,1, 4.161, 10540.929, 247.967, 52655.436 21/05/04,08:47:56,01,08,1, 11.8,1,1, 4.161, 10540.964, 247.980, 52655.442 21/05/04,08:47:56,02,08,1, 11.8,1,1, 4.161, 10540.964, 247.978, 52655.375 21/05/04,08:47:56,03,08,1, 11.8,1,1, 4.161, 10540.973, 247.995, 52655.434 21/05/04,08:47:56,04,08,1, 11.8,1,1, 4.161, 10540.983, 247.985, 52655.414 21/05/04,08:47:56,05,08,1, 11.8,1,1, 4.161, 10540.976, 247.976, 52655.422 21/05/04,08:47:56,06,08,1, 11.8,1,1, 4.161, 10540.965, 247.983, 52655.415 21/05/04,08:47:56,07,08,1, 11.8,1,1, 4.161, 10540.982, 247.990, 52655.406 21/05/04,08:47:56,08,08,1, 11.8,1,1, 4.161, 10540.979, 247.991, 52655.417 21/05/04,08:47:56,09,08,1, 11.8,1,1, 4.161, 10540.988, 248.000, 52655.418 21/05/04,08:47:56,10,08,1, 11.8,1,1, 4.161, 10541.006, 247.997, 52655.421 21/05/04,08:47:56,11,08,1, 11.8,1,1, 4.161, 10540.996, 248.007, 52655.385 21/05/04,08:47:56,12,08,1, 11.8,1,1, 4.161, 10541.003, 247.991, 52655.423 21/05/04,08:47:56,13,08,1, 11.8,1,1, 4.161, 10540.995, 247.982, 52655.442 21/05/04,08:47:56,14,08,1, 11.8,1,1, 4.161, 10541.010, 247.978, 52655.454 21/05/04,08:47:56,15,08,1, 11.8,1,1, 4.161, 10541.018, 247.993, 52655.452 21/05/04,08:47:56,16,08,1, 11.8,1,1, 4.161, 10541.017, 247.983, 52655.461 21/05/04,08:47:56,17,08,1, 11.8,1,1, 4.161, 10541.025, 248.002, 52655.428 21/05/04,08:47:56,18,08,1, 11.8,1,1, 4.161, 10541.037, 248.013, 52655.431 21/05/04,08:47:56,19,08,1, 11.8,1,1, 4.161, 10541.028, 247.989, 52655.395 21/05/04,08:47:57,00,08,1, 11.9,1,1, 4.157, 10541.021, 247.989, 52655.395 21/05/04,08:47:57,01,08,1, 11.9,1,1, 4.157, 10541.037, 248.014, 52655.423 21/05/04,08:47:57,02,08,1, 11.9,1,1, 4.157, 10541.030, 248.006, 52655.407 21/05/04,08:47:57,03,08,1, 11.9,1,1, 4.157, 10541.054, 248.016, 52655.419 21/05/04,08:47:57,04,08,1, 11.9,1,1, 4.157, 10541.055, 248.002, 52655.449 21/05/04,08:47:57,05,08,1, 11.9,1,1, 4.157, 10541.040, 248.023, 52655.426 21/05/04,08:47:57,06,08,1, 11.9,1,1, 4.157, 10541.069, 248.028, 52655.440 21/05/04,08:47:57,07,08,1, 11.9,1,1, 4.157, 10541.061, 248.019, 52655.441 21/05/04,08:47:57,08,08,1, 11.9,1,1, 4.157, 10541.074, 248.004, 52655.444 21/05/04,08:47:57,09,08,1, 11.9,1,1, 4.157, 10541.072, 248.032, 52655.449 21/05/04,08:47:57,10,08,1, 11.9,1,1, 4.157, 10541.083, 248.021, 52655.464 21/05/04,08:47:57,11,08,1, 11.9,1,1, 4.157, 10541.099, 248.024, 52655.484 21/05/04,08:47:57,12,08,1, 11.9,1,1, 4.157, 10541.023, 248.005, 52655.377 21/05/04,08:47:57,13,08,1, 11.9,1,1, 4.157, 10541.073, 248.030, 52655.475 21/05/04,08:47:57,14,08,1, 11.9,1,1, 4.157, 10541.061, 248.032, 52655.449 21/05/04,08:47:57,15,08,1, 11.9,1,1, 4.157, 10541.098, 248.015, 52655.422 21/05/04,08:47:57,16,08,1, 11.9,1,1, 4.157, 10541.078, 248.021, 52655.414 21/05/04,08:47:57,17,08,1, 11.9,1,1, 4.157, 10541.097, 248.029, 52655.425 21/05/04,08:47:57,18,08,1, 11.9,1,1, 4.157, 10541.103, 248.045, 52655.414 21/05/04,08:47:57,19,08,1, 11.9,1,1, 4.157, 10541.087, 248.036, 52655.407 21/05/04,08:47:58,00,08,1, 11.9,1,1, 4.157, 10541.087, 248.036, 52655.407 21/05/04,08:47:58,01,08,1, 11.9,1,1, 4.157, 10541.105, 248.042, 52655.412 21/05/04,08:47:58,02,08,1, 11.9,1,1, 4.157, 10541.113, 248.033, 52655.375 21/05/04,08:47:58,03,08,1, 11.9,1,1, 4.157, 10541.139, 248.049, 52655.433 21/05/04,08:47:58,04,08,1, 11.9,1,1, 4.157, 10541.124, 248.043, 52655.430 21/05/04,08:47:58,05,08,1, 11.9,1,1, 4.157, 10541.129, 248.055, 52655.432 21/05/04,08:47:58,06,08,1, 11.9,1,1, 4.157, 10541.123, 248.049, 52655.442 21/05/04,08:47:58,07,08,1, 11.9,1,1, 4.157, 10541.155, 248.035, 52655.424 21/05/04,08:47:58,08,08,1, 11.9,1,1, 4.157, 10541.113, 248.060, 52655.421 21/05/04,08:47:58,09,08,1, 11.9,1,1, 4.157, 10541.155, 248.065, 52655.410 21/05/04,08:47:58,10,08,1, 11.9,1,1, 4.157, 10541.141, 248.046, 52655.418 21/05/04,08:47:58,11,08,1, 11.9,1,1, 4.157, 10541.148, 248.061, 52655.438 21/05/04,08:47:58,12,08,1, 11.9,1,1, 4.157, 10541.146, 248.052, 52655.387 21/05/04,08:47:58,13,08,1, 11.9,1,1, 4.157, 10541.151, 248.067, 52655.413 21/05/04,08:47:58,14,08,1, 11.9,1,1, 4.157, 10541.158, 248.067, 52655.410 21/05/04,08:47:58,15,08,1, 11.9,1,1, 4.157, 10541.159, 248.072, 52655.386 21/05/04,08:47:58,16,08,1, 11.9,1,1, 4.157, 10541.156, 248.074, 52655.393 21/05/04,08:47:58,17,08,1, 11.9,1,1, 4.157, 10541.162, 248.070, 52655.435 21/05/04,08:47:58,18,08,1, 11.9,1,1, 4.157, 10541.146, 248.094, 52655.424 21/05/04,08:47:58,19,08,1, 11.9,1,1, 4.157, 10541.171, 248.067, 52655.406 21/05/04,08:47:59,00,08,1, 11.9,1,1, 4.161, 10541.162, 248.067, 52655.406 21/05/04,08:47:59,01,08,1, 11.9,1,1, 4.161, 10541.156, 248.088, 52655.369 21/05/04,08:47:59,02,08,1, 11.9,1,1, 4.161, 10541.172, 248.093, 52655.384 21/05/04,08:47:59,03,08,1, 11.9,1,1, 4.161, 10541.167, 248.078, 52655.420 21/05/04,08:47:59,04,08,1, 11.9,1,1, 4.161, 10541.165, 248.079, 52655.402 21/05/04,08:47:59,05,08,1, 11.9,1,1, 4.161, 10541.187, 248.079, 52655.403 21/05/04,08:47:59,06,08,1, 11.9,1,1, 4.161, 10541.187, 248.090, 52655.400 21/05/04,08:47:59,07,08,1, 11.9,1,1, 4.161, 10541.162, 248.100, 52655.398 21/05/04,08:47:59,08,08,1, 11.9,1,1, 4.161, 10541.178, 248.093, 52655.405 21/05/04,08:47:59,09,08,1, 11.9,1,1, 4.161, 10541.197, 248.088, 52655.409 21/05/04,08:47:59,10,08,1, 11.9,1,1, 4.161, 10541.187, 248.084, 52655.361 21/05/04,08:47:59,11,08,1, 11.9,1,1, 4.161, 10541.183, 248.084, 52655.399 21/05/04,08:47:59,12,08,1, 11.9,1,1, 4.161, 10541.214, 248.093, 52655.402 21/05/04,08:47:59,13,08,1, 11.9,1,1, 4.161, 10541.210, 248.114, 52655.408 21/05/04,08:47:59,14,08,1, 11.9,1,1, 4.161, 10541.219, 248.126, 52655.380 21/05/04,08:47:59,15,08,1, 11.9,1,1, 4.161, 10541.227, 248.114, 52655.409 21/05/04,08:47:59,16,08,1, 11.9,1,1, 4.161, 10541.216, 248.129, 52655.374 21/05/04,08:47:59,17,08,1, 11.9,1,1, 4.161, 10541.223, 248.109, 52655.374 21/05/04,08:47:59,18,08,1, 11.9,1,1, 4.161, 10541.212, 248.112, 52655.381 21/05/04,08:47:59,19,08,1, 11.9,1,1, 4.161, 10541.255, 248.093, 52655.318 21/05/04,08:48:00,00,08,1, 11.9,1,1, 4.159, 10541.254, 248.093, 52655.318 21/05/04,08:48:00,01,08,1, 11.9,1,1, 4.159, 10541.239, 248.131, 52655.396 21/05/04,08:48:00,02,08,1, 11.9,1,1, 4.159, 10541.238, 248.145, 52655.416 21/05/04,08:48:00,03,08,1, 11.9,1,1, 4.159, 10541.276, 248.130, 52655.386 21/05/04,08:48:00,04,08,1, 11.9,1,1, 4.159, 10541.253, 248.114, 52655.379 21/05/04,08:48:00,05,08,1, 11.9,1,1, 4.159, 10541.246, 248.135, 52655.383 21/05/04,08:48:00,06,08,1, 11.9,1,1, 4.159, 10541.245, 248.121, 52655.363 21/05/04,08:48:00,07,08,1, 11.9,1,1, 4.159, 10541.230, 248.114, 52655.372 21/05/04,08:48:00,08,08,1, 11.9,1,1, 4.159, 10541.264, 248.124, 52655.372 21/05/04,08:48:00,09,08,1, 11.9,1,1, 4.159, 10541.246, 248.145, 52655.390 21/05/04,08:48:00,10,08,1, 11.9,1,1, 4.159, 10541.270, 248.122, 52655.386 21/05/04,08:48:00,11,08,1, 11.9,1,1, 4.159, 10541.278, 248.151, 52655.388 21/05/04,08:48:00,12,08,1, 11.9,1,1, 4.159, 10541.270, 248.115, 52655.353 21/05/04,08:48:00,13,08,1, 11.9,1,1, 4.159, 10541.284, 248.136, 52655.335 21/05/04,08:48:00,14,08,1, 11.9,1,1, 4.159, 10541.266, 248.147, 52655.361 21/05/04,08:48:00,15,08,1, 11.9,1,1, 4.159, 10541.272, 248.148, 52655.333 21/05/04,08:48:00,16,08,1, 11.9,1,1, 4.159, 10541.234, 248.155, 52655.357 21/05/04,08:48:00,17,08,1, 11.9,1,1, 4.159, 10541.268, 248.153, 52655.319 21/05/04,08:48:00,18,08,1, 11.9,1,1, 4.159, 10541.290, 248.134, 52655.387 21/05/04,08:48:00,19,08,1, 11.9,1,1, 4.159, 10541.283, 248.139, 52655.313 21/05/04,08:48:01,00,08,1, 11.9,1,1, 4.160, 10541.279, 248.139, 52655.313 21/05/04,08:48:01,01,08,1, 11.9,1,1, 4.160, 10541.310, 248.145, 52655.377 21/05/04,08:48:01,02,08,1, 11.9,1,1, 4.160, 10541.295, 248.162, 52655.290 21/05/04,08:48:01,03,08,1, 11.9,1,1, 4.160, 10541.293, 248.162, 52655.345 21/05/04,08:48:01,04,08,1, 11.9,1,1, 4.160, 10541.293, 248.165, 52655.305 21/05/04,08:48:01,05,08,1, 11.9,1,1, 4.160, 10541.312, 248.159, 52655.330 21/05/04,08:48:01,06,08,1, 11.9,1,1, 4.160, 10541.310, 248.155, 52655.357 21/05/04,08:48:01,07,08,1, 11.9,1,1, 4.160, 10541.318, 248.158, 52655.344 21/05/04,08:48:01,08,08,1, 11.9,1,1, 4.160, 10541.301, 248.165, 52655.309 21/05/04,08:48:01,09,08,1, 11.9,1,1, 4.160, 10541.317, 248.162, 52655.335 21/05/04,08:48:01,10,08,1, 11.9,1,1, 4.160, 10541.301, 248.159, 52655.356 21/05/04,08:48:01,11,08,1, 11.9,1,1, 4.160, 10541.302, 248.165, 52655.337 21/05/04,08:48:01,12,08,1, 11.9,1,1, 4.160, 10541.311, 248.174, 52655.305 21/05/04,08:48:01,13,08,1, 11.9,1,1, 4.160, 10541.327, 248.170, 52655.322 21/05/04,08:48:01,14,08,1, 11.9,1,1, 4.160, 10541.339, 248.172, 52655.293 21/05/04,08:48:01,15,08,1, 11.9,1,1, 4.160, 10541.320, 248.193, 52655.339 21/05/04,08:48:01,16,08,1, 11.9,1,1, 4.160, 10541.338, 248.176, 52655.335 21/05/04,08:48:01,17,08,1, 11.9,1,1, 4.160, 10541.309, 248.170, 52655.328 21/05/04,08:48:01,18,08,1, 11.9,1,1, 4.160, 10541.356, 248.171, 52655.354 21/05/04,08:48:01,19,08,1, 11.9,1,1, 4.160, 10541.318, 248.177, 52655.343 21/05/04,08:48:02,00,08,1, 11.9,1,1, 4.162, 10541.313, 248.177, 52655.343 21/05/04,08:48:02,01,08,1, 11.9,1,1, 4.162, 10541.344, 248.181, 52655.380 21/05/04,08:48:02,02,08,1, 11.9,1,1, 4.162, 10541.340, 248.201, 52655.315 21/05/04,08:48:02,03,08,1, 11.9,1,1, 4.162, 10541.343, 248.191, 52655.307 21/05/04,08:48:02,04,08,1, 11.9,1,1, 4.162, 10541.373, 248.176, 52655.339 21/05/04,08:48:02,05,08,1, 11.9,1,1, 4.162, 10541.350, 248.188, 52655.341 21/05/04,08:48:02,06,08,1, 11.9,1,1, 4.162, 10541.384, 248.178, 52655.336 21/05/04,08:48:02,07,08,1, 11.9,1,1, 4.162, 10541.350, 248.190, 52655.352 21/05/04,08:48:02,08,08,1, 11.9,1,1, 4.162, 10541.356, 248.178, 52655.029 21/05/04,08:48:02,09,08,1, 11.9,1,1, 4.162, 10541.313, 248.190, 52655.351 21/05/04,08:48:02,10,08,1, 11.9,1,1, 4.162, 10541.364, 248.190, 52655.332 21/05/04,08:48:02,11,08,1, 11.9,1,1, 4.162, 10541.369, 248.194, 52655.338 21/05/04,08:48:02,12,08,1, 11.9,1,1, 4.162, 10541.387, 248.193, 52655.314 21/05/04,08:48:02,13,08,1, 11.9,1,1, 4.162, 10541.363, 248.222, 52655.310 21/05/04,08:48:02,14,08,1, 11.9,1,1, 4.162, 10541.356, 248.195, 52655.319 21/05/04,08:48:02,15,08,1, 11.9,1,1, 4.162, 10541.380, 248.204, 52655.338 21/05/04,08:48:02,16,08,1, 11.9,1,1, 4.162, 10541.404, 248.180, 52655.296 21/05/04,08:48:02,17,08,1, 11.9,1,1, 4.162, 10541.397, 248.217, 52655.312 21/05/04,08:48:02,18,08,1, 11.9,1,1, 4.162, 10541.376, 248.204, 52655.322 21/05/04,08:48:02,19,08,1, 11.9,1,1, 4.162, 10541.389, 248.227, 52655.375 21/05/04,08:48:03,00,09,1, 11.9,1,1, 4.164, 10541.388, 248.227, 52655.375 21/05/04,08:48:03,01,09,1, 11.9,1,1, 4.164, 10541.376, 248.240, 52655.351 21/05/04,08:48:03,02,09,1, 11.9,1,1, 4.164, 10541.400, 248.227, 52655.305 21/05/04,08:48:03,03,09,1, 11.9,1,1, 4.164, 10541.412, 248.216, 52655.316 21/05/04,08:48:03,04,09,1, 11.9,1,1, 4.164, 10541.408, 248.207, 52655.317 21/05/04,08:48:03,05,09,1, 11.9,1,1, 4.164, 10541.395, 248.202, 52655.277 21/05/04,08:48:03,06,09,1, 11.9,1,1, 4.164, 10541.411, 248.216, 52655.331 21/05/04,08:48:03,07,09,1, 11.9,1,1, 4.164, 10541.416, 248.223, 52655.288 21/05/04,08:48:03,08,09,1, 11.9,1,1, 4.164, 10541.419, 248.212, 52655.269 21/05/04,08:48:03,09,09,1, 11.9,1,1, 4.164, 10541.419, 248.222, 52655.287 21/05/04,08:48:03,10,09,1, 11.9,1,1, 4.164, 10541.406, 248.241, 52655.288 21/05/04,08:48:03,11,09,1, 11.9,1,1, 4.164, 10541.415, 248.220, 52655.289 21/05/04,08:48:03,12,09,1, 11.9,1,1, 4.164, 10541.413, 248.215, 52655.300 21/05/04,08:48:03,13,09,1, 11.9,1,1, 4.164, 10541.428, 248.221, 52655.471 21/05/04,08:48:03,14,09,1, 11.9,1,1, 4.164, 10541.445, 248.236, 52655.306 21/05/04,08:48:03,15,09,1, 11.9,1,1, 4.164, 10541.415, 248.231, 52655.359 21/05/04,08:48:03,16,09,1, 11.9,1,1, 4.164, 10541.416, 248.236, 52655.293 21/05/04,08:48:03,17,09,1, 11.9,1,1, 4.164, 10541.445, 248.248, 52655.334 21/05/04,08:48:03,18,09,1, 11.9,1,1, 4.164, 10541.429, 248.240, 52655.330 21/05/04,08:48:03,19,09,1, 11.9,1,1, 4.164, 10541.442, 248.239, 52655.301 21/05/04,08:48:04,00,09,1, 11.8,1,1, 4.163, 10541.438, 248.239, 52655.301 21/05/04,08:48:04,01,09,1, 11.8,1,1, 4.163, 10541.449, 248.243, 52655.308 21/05/04,08:48:04,02,09,1, 11.8,1,1, 4.163, 10541.453, 248.254, 52655.317 21/05/04,08:48:04,03,09,1, 11.8,1,1, 4.163, 10541.452, 248.228, 52655.311 21/05/04,08:48:04,04,09,1, 11.8,1,1, 4.163, 10541.453, 248.256, 52655.302 21/05/04,08:48:04,05,09,1, 11.8,1,1, 4.163, 10541.448, 248.234, 52655.320 21/05/04,08:48:04,06,09,1, 11.8,1,1, 4.163, 10541.460, 248.273, 52655.329 21/05/04,08:48:04,07,09,1, 11.8,1,1, 4.163, 10541.463, 248.248, 52655.279 21/05/04,08:48:04,08,09,1, 11.8,1,1, 4.163, 10541.465, 248.241, 52655.315 21/05/04,08:48:04,09,09,1, 11.8,1,1, 4.163, 10541.487, 248.242, 52655.296 21/05/04,08:48:04,10,09,1, 11.8,1,1, 4.163, 10541.480, 248.259, 52655.293 21/05/04,08:48:04,11,09,1, 11.8,1,1, 4.163, 10541.456, 248.253, 52655.286 21/05/04,08:48:04,12,09,1, 11.8,1,1, 4.163, 10541.465, 248.273, 52655.272 21/05/04,08:48:04,13,09,1, 11.8,1,1, 4.163, 10541.490, 248.266, 52655.306 21/05/04,08:48:04,14,09,1, 11.8,1,1, 4.163, 10541.462, 248.243, 52655.258 21/05/04,08:48:04,15,09,1, 11.8,1,1, 4.163, 10541.493, 248.251, 52655.292 21/05/04,08:48:04,16,09,1, 11.8,1,1, 4.163, 10541.466, 248.259, 52655.289 21/05/04,08:48:04,17,09,1, 11.8,1,1, 4.163, 10541.481, 248.248, 52655.257 21/05/04,08:48:04,18,09,1, 11.8,1,1, 4.163, 10541.484, 248.243, 52655.251 21/05/04,08:48:04,19,09,1, 11.8,1,1, 4.163, 10541.501, 248.254, 52655.264 21/05/04,08:48:05,00,09,1, 11.9,1,1, 4.162, 10541.496, 248.254, 52655.264 21/05/04,08:48:05,01,09,1, 11.9,1,1, 4.162, 10541.472, 248.276, 52655.305 21/05/04,08:48:05,02,09,1, 11.9,1,1, 4.162, 10541.501, 248.271, 52655.326 21/05/04,08:48:05,03,09,1, 11.9,1,1, 4.162, 10541.525, 248.256, 52655.292 21/05/04,08:48:05,04,09,1, 11.9,1,1, 4.162, 10541.504, 248.274, 52655.265 21/05/04,08:48:05,05,09,1, 11.9,1,1, 4.162, 10541.500, 248.303, 52655.290 21/05/04,08:48:05,06,09,1, 11.9,1,1, 4.162, 10541.477, 248.283, 52655.268 21/05/04,08:48:05,07,09,1, 11.9,1,1, 4.162, 10541.475, 248.285, 52655.307 21/05/04,08:48:05,08,09,1, 11.9,1,1, 4.162, 10541.501, 248.289, 52655.283 21/05/04,08:48:05,09,09,1, 11.9,1,1, 4.162, 10541.501, 248.283, 52655.267 21/05/04,08:48:05,10,09,1, 11.9,1,1, 4.162, 10541.493, 248.284, 52655.285 21/05/04,08:48:05,11,09,1, 11.9,1,1, 4.162, 10541.537, 248.280, 52655.263 21/05/04,08:48:05,12,09,1, 11.9,1,1, 4.162, 10541.515, 248.294, 52655.308 21/05/04,08:48:05,13,09,1, 11.9,1,1, 4.162, 10541.505, 248.279, 52655.271 21/05/04,08:48:05,14,09,1, 11.9,1,1, 4.162, 10541.516, 248.285, 52655.252 21/05/04,08:48:05,15,09,1, 11.9,1,1, 4.162, 10541.519, 248.282, 52655.248 21/05/04,08:48:05,16,09,1, 11.9,1,1, 4.162, 10541.528, 248.270, 52655.231 21/05/04,08:48:05,17,09,1, 11.9,1,1, 4.162, 10541.541, 248.262, 52655.244 21/05/04,08:48:05,18,09,1, 11.9,1,1, 4.162, 10541.544, 248.260, 52655.226 21/05/04,08:48:05,19,09,1, 11.9,1,1, 4.162, 10541.513, 248.262, 52655.195 21/05/04,08:48:06,00,09,1, 11.8,1,1, 4.161, 10541.505, 248.262, 52655.195 21/05/04,08:48:06,01,09,1, 11.8,1,1, 4.161, 10541.533, 248.279, 52655.245 21/05/04,08:48:06,02,09,1, 11.8,1,1, 4.161, 10541.515, 248.277, 52655.232 21/05/04,08:48:06,03,09,1, 11.8,1,1, 4.161, 10541.519, 248.266, 52655.260 21/05/04,08:48:06,04,09,1, 11.8,1,1, 4.161, 10541.526, 248.265, 52655.254 21/05/04,08:48:06,05,09,1, 11.8,1,1, 4.161, 10541.535, 248.290, 52655.229 21/05/04,08:48:06,06,09,1, 11.8,1,1, 4.161, 10541.528, 248.251, 52655.242 21/05/04,08:48:06,07,09,1, 11.8,1,1, 4.161, 10541.527, 248.291, 52655.252 21/05/04,08:48:06,08,09,1, 11.8,1,1, 4.161, 10541.557, 248.253, 52655.275 21/05/04,08:48:06,09,09,1, 11.8,1,1, 4.161, 10541.539, 248.290, 52655.228 21/05/04,08:48:06,10,09,1, 11.8,1,1, 4.161, 10541.538, 248.304, 52655.234 21/05/04,08:48:06,11,09,1, 11.8,1,1, 4.161, 10541.530, 248.280, 52655.234 21/05/04,08:48:06,12,09,1, 11.8,1,1, 4.161, 10541.553, 248.274, 52655.252 21/05/04,08:48:06,13,09,1, 11.8,1,1, 4.161, 10541.541, 248.296, 52655.242 21/05/04,08:48:06,14,09,1, 11.8,1,1, 4.161, 10541.545, 248.297, 52655.235 21/05/04,08:48:06,15,09,1, 11.8,1,1, 4.161, 10541.555, 248.291, 52655.242 21/05/04,08:48:06,16,09,1, 11.8,1,1, 4.161, 10541.565, 248.293, 52655.240 21/05/04,08:48:06,17,09,1, 11.8,1,1, 4.161, 10541.570, 248.308, 52655.225 21/05/04,08:48:06,18,09,1, 11.8,1,1, 4.161, 10541.560, 248.277, 52655.265 21/05/04,08:48:06,19,09,1, 11.8,1,1, 4.161, 10541.572, 248.291, 52655.259 21/05/04,08:48:07,00,09,1, 11.9,1,1, 4.163, 10541.571, 248.291, 52655.259 21/05/04,08:48:07,01,09,1, 11.9,1,1, 4.163, 10541.559, 248.283, 52655.198 21/05/04,08:48:07,02,09,1, 11.9,1,1, 4.163, 10541.547, 248.305, 52655.229 21/05/04,08:48:07,03,09,1, 11.9,1,1, 4.163, 10541.551, 248.300, 52655.358 21/05/04,08:48:07,04,09,1, 11.9,1,1, 4.163, 10541.585, 248.312, 52655.179 21/05/04,08:48:07,05,09,1, 11.9,1,1, 4.163, 10541.554, 248.290, 52655.245 21/05/04,08:48:07,06,09,1, 11.9,1,1, 4.163, 10541.585, 248.330, 52655.212 21/05/04,08:48:07,07,09,1, 11.9,1,1, 4.163, 10541.585, 248.292, 52655.223 21/05/04,08:48:07,08,09,1, 11.9,1,1, 4.163, 10541.599, 248.315, 52655.228 21/05/04,08:48:07,09,09,1, 11.9,1,1, 4.163, 10541.588, 248.306, 52655.244 21/05/04,08:48:07,10,09,1, 11.9,1,1, 4.163, 10541.586, 248.322, 52655.276 21/05/04,08:48:07,11,09,1, 11.9,1,1, 4.163, 10541.613, 248.313, 52655.221 21/05/04,08:48:07,12,09,1, 11.9,1,1, 4.163, 10541.577, 248.320, 52655.218 21/05/04,08:48:07,13,09,1, 11.9,1,1, 4.163, 10541.596, 248.325, 52655.244 21/05/04,08:48:07,14,09,1, 11.9,1,1, 4.163, 10541.569, 248.317, 52655.139 21/05/04,08:48:07,15,09,1, 11.9,1,1, 4.163, 10541.624, 248.305, 52655.275 21/05/04,08:48:07,16,09,1, 11.9,1,1, 4.163, 10541.622, 248.304, 52655.198 21/05/04,08:48:07,17,09,1, 11.9,1,1, 4.163, 10541.613, 248.308, 52655.210 21/05/04,08:48:07,18,09,1, 11.9,1,1, 4.163, 10541.608, 248.323, 52655.223 21/05/04,08:48:07,19,09,1, 11.9,1,1, 4.163, 10541.616, 248.312, 52655.229 21/05/04,08:48:08,00,09,1, 11.9,1,1, 4.159, 10541.613, 248.312, 52655.229 21/05/04,08:48:08,01,09,1, 11.9,1,1, 4.159, 10541.639, 248.323, 52655.206 21/05/04,08:48:08,02,09,1, 11.9,1,1, 4.159, 10541.642, 248.307, 52655.199 21/05/04,08:48:08,03,09,1, 11.9,1,1, 4.159, 10541.607, 248.309, 52655.222 21/05/04,08:48:08,04,09,1, 11.9,1,1, 4.159, 10541.626, 248.316, 52655.230 21/05/04,08:48:08,05,09,1, 11.9,1,1, 4.159, 10541.608, 248.330, 52655.208 21/05/04,08:48:08,06,09,1, 11.9,1,1, 4.159, 10541.611, 248.325, 52655.228 21/05/04,08:48:08,07,09,1, 11.9,1,1, 4.159, 10541.624, 248.331, 52655.189 21/05/04,08:48:08,08,09,1, 11.9,1,1, 4.159, 10541.632, 248.310, 52655.223 21/05/04,08:48:08,09,09,1, 11.9,1,1, 4.159, 10541.634, 248.317, 52655.179 21/05/04,08:48:08,10,09,1, 11.9,1,1, 4.159, 10541.619, 248.321, 52655.185 21/05/04,08:48:08,11,09,1, 11.9,1,1, 4.159, 10541.628, 248.328, 52655.200 21/05/04,08:48:08,12,09,1, 11.9,1,1, 4.159, 10541.638, 248.349, 52655.214 21/05/04,08:48:08,13,09,1, 11.9,1,1, 4.159, 10541.623, 248.321, 52655.216 21/05/04,08:48:08,14,09,1, 11.9,1,1, 4.159, 10541.649, 248.312, 52655.201 21/05/04,08:48:08,15,09,1, 11.9,1,1, 4.159, 10541.636, 248.337, 52655.240 21/05/04,08:48:08,16,09,1, 11.9,1,1, 4.159, 10541.622, 248.324, 52655.212 21/05/04,08:48:08,17,09,1, 11.9,1,1, 4.159, 10541.644, 248.322, 52655.157 21/05/04,08:48:08,18,09,1, 11.9,1,1, 4.159, 10541.656, 248.335, 52655.163 21/05/04,08:48:08,19,09,1, 11.9,1,1, 4.159, 10541.659, 248.327, 52655.210 21/05/04,08:48:09,00,09,1, 11.9,1,1, 4.164, 10541.655, 248.327, 52655.210 21/05/04,08:48:09,01,09,1, 11.9,1,1, 4.164, 10541.658, 248.320, 52655.204 21/05/04,08:48:09,02,09,1, 11.9,1,1, 4.164, 10541.666, 248.322, 52655.184 21/05/04,08:48:09,03,09,1, 11.9,1,1, 4.164, 10541.675, 248.336, 52655.182 21/05/04,08:48:09,04,09,1, 11.9,1,1, 4.164, 10541.672, 248.351, 52655.196 21/05/04,08:48:09,05,09,1, 11.9,1,1, 4.164, 10541.687, 248.308, 52655.188 21/05/04,08:48:09,06,09,1, 11.9,1,1, 4.164, 10541.661, 248.334, 52655.228 21/05/04,08:48:09,07,09,1, 11.9,1,1, 4.164, 10541.656, 248.330, 52655.174 21/05/04,08:48:09,08,09,1, 11.9,1,1, 4.164, 10541.674, 248.341, 52655.158 21/05/04,08:48:09,09,09,1, 11.9,1,1, 4.164, 10541.673, 248.348, 52655.165 21/05/04,08:48:09,10,09,1, 11.9,1,1, 4.164, 10541.688, 248.356, 52655.151 21/05/04,08:48:09,11,09,1, 11.9,1,1, 4.164, 10541.690, 248.334, 52655.184 21/05/04,08:48:09,12,09,1, 11.9,1,1, 4.164, 10541.696, 248.348, 52655.157 21/05/04,08:48:09,13,09,1, 11.9,1,1, 4.164, 10541.693, 248.341, 52655.162 21/05/04,08:48:09,14,09,1, 11.9,1,1, 4.164, 10541.680, 248.355, 52655.169 21/05/04,08:48:09,15,09,1, 11.9,1,1, 4.164, 10541.683, 248.350, 52655.156 21/05/04,08:48:09,16,09,1, 11.9,1,1, 4.164, 10541.706, 248.355, 52655.223 21/05/04,08:48:09,17,09,1, 11.9,1,1, 4.164, 10541.689, 248.361, 52655.188 21/05/04,08:48:09,18,09,1, 11.9,1,1, 4.164, 10541.714, 248.316, 52655.169 21/05/04,08:48:09,19,09,1, 11.9,1,1, 4.164, 10541.677, 248.334, 52655.206 21/05/04,08:48:10,00,09,1, 11.8,1,1, 4.164, 10541.672, 248.334, 52655.206 21/05/04,08:48:10,01,09,1, 11.8,1,1, 4.164, 10541.735, 248.329, 52655.172 21/05/04,08:48:10,02,09,1, 11.8,1,1, 4.164, 10541.709, 248.355, 52655.190 21/05/04,08:48:10,03,09,1, 11.8,1,1, 4.164, 10541.725, 248.326, 52655.158 21/05/04,08:48:10,04,09,1, 11.8,1,1, 4.164, 10541.734, 248.335, 52655.216 21/05/04,08:48:10,05,09,1, 11.8,1,1, 4.164, 10541.740, 248.338, 52655.172 21/05/04,08:48:10,06,09,1, 11.8,1,1, 4.164, 10541.750, 248.327, 52655.156 21/05/04,08:48:10,07,09,1, 11.8,1,1, 4.164, 10541.751, 248.339, 52655.161 21/05/04,08:48:10,08,09,1, 11.8,1,1, 4.164, 10541.732, 248.321, 52655.159 21/05/04,08:48:10,09,09,1, 11.8,1,1, 4.164, 10541.754, 248.352, 52655.180 21/05/04,08:48:10,10,09,1, 11.8,1,1, 4.164, 10541.745, 248.345, 52655.158 21/05/04,08:48:10,11,09,1, 11.8,1,1, 4.164, 10541.733, 248.336, 52655.183 21/05/04,08:48:10,12,09,1, 11.8,1,1, 4.164, 10541.772, 248.319, 52655.107 21/05/04,08:48:10,13,09,1, 11.8,1,1, 4.164, 10541.727, 248.353, 52655.304 21/05/04,08:48:10,14,09,1, 11.8,1,1, 4.164, 10541.778, 248.369, 52655.136 21/05/04,08:48:10,15,09,1, 11.8,1,1, 4.164, 10541.735, 248.330, 52655.092 21/05/04,08:48:10,16,09,1, 11.8,1,1, 4.164, 10541.767, 248.331, 52655.133 21/05/04,08:48:10,17,09,1, 11.8,1,1, 4.164, 10541.775, 248.329, 52655.143 21/05/04,08:48:10,18,09,1, 11.8,1,1, 4.164, 10541.762, 248.368, 52655.154 21/05/04,08:48:10,19,09,1, 11.8,1,1, 4.164, 10541.778, 248.358, 52655.164 21/05/04,08:48:11,00,09,1, 11.9,1,1, 4.167, 10541.772, 248.358, 52655.164 21/05/04,08:48:11,01,09,1, 11.9,1,1, 4.167, 10541.784, 248.345, 52655.127 21/05/04,08:48:11,02,09,1, 11.9,1,1, 4.167, 10541.764, 248.352, 52655.149 21/05/04,08:48:11,03,09,1, 11.9,1,1, 4.167, 10541.789, 248.378, 52655.170 21/05/04,08:48:11,04,09,1, 11.9,1,1, 4.167, 10541.784, 248.356, 52655.130 21/05/04,08:48:11,05,09,1, 11.9,1,1, 4.167, 10541.775, 248.360, 52655.155 21/05/04,08:48:11,06,09,1, 11.9,1,1, 4.167, 10541.819, 248.343, 52654.972 21/05/04,08:48:11,07,09,1, 11.9,1,1, 4.167, 10541.821, 248.356, 52655.187 21/05/04,08:48:11,08,09,1, 11.9,1,1, 4.167, 10541.828, 248.362, 52655.124 21/05/04,08:48:11,09,09,1, 11.9,1,1, 4.167, 10541.810, 248.364, 52655.161 21/05/04,08:48:11,10,09,1, 11.9,1,1, 4.167, 10541.799, 248.384, 52655.181 21/05/04,08:48:11,11,09,1, 11.9,1,1, 4.167, 10541.821, 248.375, 52655.139 21/05/04,08:48:11,12,09,1, 11.9,1,1, 4.167, 10541.812, 248.345, 52655.135 21/05/04,08:48:11,13,09,1, 11.9,1,1, 4.167, 10541.807, 248.372, 52655.169 21/05/04,08:48:11,14,09,1, 11.9,1,1, 4.167, 10541.808, 248.358, 52655.156 21/05/04,08:48:11,15,09,1, 11.9,1,1, 4.167, 10541.820, 248.383, 52655.179 21/05/04,08:48:11,16,09,1, 11.9,1,1, 4.167, 10541.798, 248.373, 52655.180 21/05/04,08:48:11,17,09,1, 11.9,1,1, 4.167, 10541.797, 248.404, 52655.498 21/05/04,08:48:11,18,09,1, 11.9,1,1, 4.167, 10541.829, 248.360, 52655.164 21/05/04,08:48:11,19,09,1, 11.9,1,1, 4.167, 10541.844, 248.374, 52655.191 21/05/04,08:48:12,00,09,1, 11.9,1,1, 4.164, 10541.838, 248.374, 52655.191 21/05/04,08:48:12,01,09,1, 11.9,1,1, 4.164, 10541.846, 248.374, 52655.132 21/05/04,08:48:12,02,09,1, 11.9,1,1, 4.164, 10541.817, 248.361, 52655.131 21/05/04,08:48:12,03,09,1, 11.9,1,1, 4.164, 10541.850, 248.372, 52655.128 21/05/04,08:48:12,04,09,1, 11.9,1,1, 4.164, 10541.860, 248.385, 52655.133 21/05/04,08:48:12,05,09,1, 11.9,1,1, 4.164, 10541.833, 248.395, 52655.133 21/05/04,08:48:12,06,09,1, 11.9,1,1, 4.164, 10541.853, 248.389, 52655.125 21/05/04,08:48:12,07,09,1, 11.9,1,1, 4.164, 10541.843, 248.361, 52655.111 21/05/04,08:48:12,08,09,1, 11.9,1,1, 4.164, 10541.879, 248.361, 52655.101 21/05/04,08:48:12,09,09,1, 11.9,1,1, 4.164, 10541.866, 248.351, 52655.118 21/05/04,08:48:12,10,09,1, 11.9,1,1, 4.164, 10541.888, 248.360, 52655.131 21/05/04,08:48:12,11,09,1, 11.9,1,1, 4.164, 10541.864, 248.373, 52655.101 21/05/04,08:48:12,12,09,1, 11.9,1,1, 4.164, 10541.882, 248.359, 52655.123 21/05/04,08:48:12,13,09,1, 11.9,1,1, 4.164, 10541.887, 248.348, 52655.124 21/05/04,08:48:12,14,09,1, 11.9,1,1, 4.164, 10541.873, 248.368, 52655.111 21/05/04,08:48:12,15,09,1, 11.9,1,1, 4.164, 10541.895, 248.378, 52655.153 21/05/04,08:48:12,16,09,1, 11.9,1,1, 4.164, 10541.891, 248.355, 52655.096 21/05/04,08:48:12,17,09,1, 11.9,1,1, 4.164, 10541.889, 248.360, 52655.170 21/05/04,08:48:12,18,09,1, 11.9,1,1, 4.164, 10541.892, 248.362, 52655.099 21/05/04,08:48:12,19,09,1, 11.9,1,1, 4.164, 10541.870, 248.366, 52654.999 21/05/04,08:48:13,00,09,1, 11.8,1,1, 4.165, 10541.863, 248.366, 52654.999 21/05/04,08:48:13,01,09,1, 11.8,1,1, 4.165, 10541.918, 248.388, 52655.064 21/05/04,08:48:13,02,09,1, 11.8,1,1, 4.165, 10541.922, 248.373, 52655.091 21/05/04,08:48:13,03,09,1, 11.8,1,1, 4.165, 10541.928, 248.388, 52655.101 21/05/04,08:48:13,04,09,1, 11.8,1,1, 4.165, 10541.927, 248.358, 52655.098 21/05/04,08:48:13,05,09,1, 11.8,1,1, 4.165, 10541.901, 248.388, 52655.110 21/05/04,08:48:13,06,09,1, 11.8,1,1, 4.165, 10541.912, 248.386, 52655.102 21/05/04,08:48:13,07,09,1, 11.8,1,1, 4.165, 10541.905, 248.379, 52655.405 21/05/04,08:48:13,08,09,1, 11.8,1,1, 4.165, 10541.944, 248.369, 52655.138 21/05/04,08:48:13,09,09,1, 11.8,1,1, 4.165, 10541.944, 248.367, 52655.081 21/05/04,08:48:13,10,09,1, 11.8,1,1, 4.165, 10541.944, 248.378, 52655.087 21/05/04,08:48:13,11,09,1, 11.8,1,1, 4.165, 10541.920, 248.362, 52655.052 21/05/04,08:48:13,12,09,1, 11.8,1,1, 4.165, 10541.910, 248.380, 52655.060 21/05/04,08:48:13,13,09,1, 11.8,1,1, 4.165, 10541.946, 248.384, 52655.093 21/05/04,08:48:13,14,09,1, 11.8,1,1, 4.165, 10541.936, 248.375, 52655.063 21/05/04,08:48:13,15,09,1, 11.8,1,1, 4.165, 10541.963, 248.385, 52655.106 21/05/04,08:48:13,16,09,1, 11.8,1,1, 4.165, 10541.937, 248.374, 52655.094 21/05/04,08:48:13,17,09,1, 11.8,1,1, 4.165, 10541.953, 248.353, 52655.076 21/05/04,08:48:13,18,09,1, 11.8,1,1, 4.165, 10541.953, 248.405, 52655.077 21/05/04,08:48:13,19,09,1, 11.8,1,1, 4.165, 10541.966, 248.395, 52655.058 21/05/04,08:48:14,00,09,1, 11.9,1,1, 4.166, 10541.964, 248.395, 52655.058 21/05/04,08:48:14,01,09,1, 11.9,1,1, 4.166, 10541.979, 248.393, 52655.061 21/05/04,08:48:14,02,09,1, 11.9,1,1, 4.166, 10541.990, 248.382, 52655.096 21/05/04,08:48:14,03,09,1, 11.9,1,1, 4.166, 10541.993, 248.381, 52655.116 21/05/04,08:48:14,04,09,1, 11.9,1,1, 4.166, 10541.993, 248.398, 52655.070 21/05/04,08:48:14,05,09,1, 11.9,1,1, 4.166, 10541.965, 248.384, 52655.127 21/05/04,08:48:14,06,09,1, 11.9,1,1, 4.166, 10542.007, 248.392, 52655.098 21/05/04,08:48:14,07,09,1, 11.9,1,1, 4.166, 10542.006, 248.387, 52655.097 21/05/04,08:48:14,08,09,1, 11.9,1,1, 4.166, 10542.012, 248.370, 52655.061 21/05/04,08:48:14,09,09,1, 11.9,1,1, 4.166, 10541.994, 248.369, 52655.055 21/05/04,08:48:14,10,09,1, 11.9,1,1, 4.166, 10542.005, 248.366, 52655.048 21/05/04,08:48:14,11,09,1, 11.9,1,1, 4.166, 10541.982, 248.372, 52655.047 21/05/04,08:48:14,12,09,1, 11.9,1,1, 4.166, 10542.021, 248.374, 52655.075 21/05/04,08:48:14,13,09,1, 11.9,1,1, 4.166, 10542.006, 248.366, 52655.068 21/05/04,08:48:14,14,09,1, 11.9,1,1, 4.166, 10541.997, 248.372, 52655.114 21/05/04,08:48:14,15,09,1, 11.9,1,1, 4.166, 10542.037, 248.376, 52655.030 21/05/04,08:48:14,16,09,1, 11.9,1,1, 4.166, 10542.034, 248.388, 52655.093 21/05/04,08:48:14,17,09,1, 11.9,1,1, 4.166, 10542.017, 248.389, 52655.083 21/05/04,08:48:14,18,09,1, 11.9,1,1, 4.166, 10542.050, 248.366, 52655.047 21/05/04,08:48:14,19,09,1, 11.9,1,1, 4.166, 10542.056, 248.387, 52655.050 21/05/04,08:48:15,00,09,1, 11.9,1,1, 4.165, 10542.055, 248.387, 52655.050 21/05/04,08:48:15,01,09,1, 11.9,1,1, 4.165, 10542.064, 248.382, 52655.068 21/05/04,08:48:15,02,09,1, 11.9,1,1, 4.165, 10542.039, 248.375, 52655.080 21/05/04,08:48:15,03,09,1, 11.9,1,1, 4.165, 10542.047, 248.362, 52655.041 21/05/04,08:48:15,04,09,1, 11.9,1,1, 4.165, 10542.063, 248.356, 52655.066 21/05/04,08:48:15,05,09,1, 11.9,1,1, 4.165, 10542.069, 248.372, 52655.064 21/05/04,08:48:15,06,09,1, 11.9,1,1, 4.165, 10542.071, 248.382, 52655.032 21/05/04,08:48:15,07,09,1, 11.9,1,1, 4.165, 10542.100, 248.389, 52655.050 21/05/04,08:48:15,08,09,1, 11.9,1,1, 4.165, 10542.068, 248.379, 52655.065 21/05/04,08:48:15,09,09,1, 11.9,1,1, 4.165, 10542.060, 248.391, 52655.051 21/05/04,08:48:15,10,09,1, 11.9,1,1, 4.165, 10542.086, 248.366, 52655.046 21/05/04,08:48:15,11,09,1, 11.9,1,1, 4.165, 10542.073, 248.391, 52655.034 21/05/04,08:48:15,12,09,1, 11.9,1,1, 4.165, 10542.105, 248.357, 52655.032 21/05/04,08:48:15,13,09,1, 11.9,1,1, 4.165, 10542.085, 248.355, 52655.049 21/05/04,08:48:15,14,09,1, 11.9,1,1, 4.165, 10542.088, 248.386, 52655.042 21/05/04,08:48:15,15,09,1, 11.9,1,1, 4.165, 10542.104, 248.394, 52655.052 21/05/04,08:48:15,16,09,1, 11.9,1,1, 4.165, 10542.094, 248.379, 52655.014 21/05/04,08:48:15,17,09,1, 11.9,1,1, 4.165, 10542.106, 248.367, 52655.056 21/05/04,08:48:15,18,09,1, 11.9,1,1, 4.165, 10542.103, 248.364, 52655.025 21/05/04,08:48:15,19,09,1, 11.9,1,1, 4.165, 10542.100, 248.373, 52655.022 21/05/04,08:48:16,00,09,1, 11.9,1,1, 4.163, 10542.097, 248.373, 52655.022 21/05/04,08:48:16,01,09,1, 11.9,1,1, 4.163, 10542.148, 248.379, 52655.063 21/05/04,08:48:16,02,09,1, 11.9,1,1, 4.163, 10542.129, 248.366, 52655.057 21/05/04,08:48:16,03,09,1, 11.9,1,1, 4.163, 10542.130, 248.366, 52655.008 21/05/04,08:48:16,04,09,1, 11.9,1,1, 4.163, 10542.125, 248.372, 52655.010 21/05/04,08:48:16,05,09,1, 11.9,1,1, 4.163, 10542.125, 248.356, 52654.991 21/05/04,08:48:16,06,09,1, 11.9,1,1, 4.163, 10542.147, 248.368, 52655.000 21/05/04,08:48:16,07,09,1, 11.9,1,1, 4.163, 10542.138, 248.355, 52655.026 21/05/04,08:48:16,08,09,1, 11.9,1,1, 4.163, 10542.137, 248.367, 52655.008 21/05/04,08:48:16,09,09,1, 11.9,1,1, 4.163, 10542.139, 248.380, 52654.991 21/05/04,08:48:16,10,09,1, 11.9,1,1, 4.163, 10542.150, 248.362, 52655.024 21/05/04,08:48:16,11,09,1, 11.9,1,1, 4.163, 10542.139, 248.368, 52655.046 21/05/04,08:48:16,12,09,1, 11.9,1,1, 4.163, 10542.151, 248.330, 52654.999 21/05/04,08:48:16,13,09,1, 11.9,1,1, 4.163, 10542.163, 248.368, 52655.008 21/05/04,08:48:16,14,09,1, 11.9,1,1, 4.163, 10542.164, 248.371, 52655.011 21/05/04,08:48:16,15,09,1, 11.9,1,1, 4.163, 10542.193, 248.359, 52654.993 21/05/04,08:48:16,16,09,1, 11.9,1,1, 4.163, 10542.177, 248.366, 52654.993 21/05/04,08:48:16,17,09,1, 11.9,1,1, 4.163, 10542.135, 248.347, 52654.708 21/05/04,08:48:16,18,09,1, 11.9,1,1, 4.163, 10542.159, 248.376, 52655.111 21/05/04,08:48:16,19,09,1, 11.9,1,1, 4.163, 10542.194, 248.351, 52655.028 21/05/04,08:48:17,00,09,1, 11.9,1,1, 4.165, 10542.189, 248.351, 52655.028 21/05/04,08:48:17,01,09,1, 11.9,1,1, 4.165, 10542.216, 248.354, 52655.011 21/05/04,08:48:17,02,09,1, 11.9,1,1, 4.165, 10542.200, 248.348, 52655.032 21/05/04,08:48:17,03,09,1, 11.9,1,1, 4.165, 10542.192, 248.360, 52654.995 21/05/04,08:48:17,04,09,1, 11.9,1,1, 4.165, 10542.224, 248.351, 52655.011 21/05/04,08:48:17,05,09,1, 11.9,1,1, 4.165, 10542.225, 248.353, 52655.035 21/05/04,08:48:17,06,09,1, 11.9,1,1, 4.165, 10542.215, 248.370, 52655.040 21/05/04,08:48:17,07,09,1, 11.9,1,1, 4.165, 10542.218, 248.354, 52655.028 21/05/04,08:48:17,08,09,1, 11.9,1,1, 4.165, 10542.212, 248.382, 52654.987 21/05/04,08:48:17,09,09,1, 11.9,1,1, 4.165, 10542.229, 248.381, 52654.968 21/05/04,08:48:17,10,09,1, 11.9,1,1, 4.165, 10542.230, 248.381, 52654.975 21/05/04,08:48:17,11,09,1, 11.9,1,1, 4.165, 10542.233, 248.345, 52654.992 21/05/04,08:48:17,12,09,1, 11.9,1,1, 4.165, 10542.229, 248.364, 52654.976 21/05/04,08:48:17,13,09,1, 11.9,1,1, 4.165, 10542.214, 248.370, 52655.003 21/05/04,08:48:17,14,09,1, 11.9,1,1, 4.165, 10542.236, 248.378, 52654.999 21/05/04,08:48:17,15,09,1, 11.9,1,1, 4.165, 10542.236, 248.348, 52654.985 21/05/04,08:48:17,16,09,1, 11.9,1,1, 4.165, 10542.243, 248.327, 52654.935 21/05/04,08:48:17,17,09,1, 11.9,1,1, 4.165, 10542.204, 248.360, 52654.789 21/05/04,08:48:17,18,09,1, 11.9,1,1, 4.165, 10542.250, 248.342, 52655.077 21/05/04,08:48:17,19,09,1, 11.9,1,1, 4.165, 10542.298, 248.333, 52654.976 21/05/04,08:48:18,00,10,1, 11.9,1,1, 4.163, 10542.297, 248.333, 52654.976 21/05/04,08:48:18,01,10,1, 11.9,1,1, 4.163, 10542.249, 248.363, 52654.980 21/05/04,08:48:18,02,10,1, 11.9,1,1, 4.163, 10542.258, 248.344, 52655.023 21/05/04,08:48:18,03,10,1, 11.9,1,1, 4.163, 10542.235, 248.352, 52654.999 21/05/04,08:48:18,04,10,1, 11.9,1,1, 4.163, 10542.254, 248.357, 52654.981 21/05/04,08:48:18,05,10,1, 11.9,1,1, 4.163, 10542.277, 248.371, 52654.967 21/05/04,08:48:18,06,10,1, 11.9,1,1, 4.163, 10542.277, 248.351, 52654.942 21/05/04,08:48:18,07,10,1, 11.9,1,1, 4.163, 10542.303, 248.353, 52654.637 21/05/04,08:48:18,08,10,1, 11.9,1,1, 4.163, 10542.273, 248.357, 52654.877 21/05/04,08:48:18,09,10,1, 11.9,1,1, 4.163, 10542.268, 248.349, 52654.944 21/05/04,08:48:18,10,10,1, 11.9,1,1, 4.163, 10542.278, 248.373, 52654.918 21/05/04,08:48:18,11,10,1, 11.9,1,1, 4.163, 10542.291, 248.352, 52654.952 21/05/04,08:48:18,12,10,1, 11.9,1,1, 4.163, 10542.308, 248.371, 52654.954 21/05/04,08:48:18,13,10,1, 11.9,1,1, 4.163, 10542.298, 248.356, 52654.969 21/05/04,08:48:18,14,10,1, 11.9,1,1, 4.163, 10542.310, 248.378, 52654.986 21/05/04,08:48:18,15,10,1, 11.9,1,1, 4.163, 10542.312, 248.354, 52654.946 21/05/04,08:48:18,16,10,1, 11.9,1,1, 4.163, 10542.332, 248.358, 52654.947 21/05/04,08:48:18,17,10,1, 11.9,1,1, 4.163, 10542.305, 248.356, 52654.941 21/05/04,08:48:18,18,10,1, 11.9,1,1, 4.163, 10542.331, 248.343, 52654.977 21/05/04,08:48:18,19,10,1, 11.9,1,1, 4.163, 10542.322, 248.328, 52654.964 21/05/04,08:48:19,00,09,1, 11.9,1,1, 4.166, 10542.314, 248.328, 52654.964 21/05/04,08:48:19,01,09,1, 11.9,1,1, 4.166, 10542.345, 248.361, 52654.973 21/05/04,08:48:19,02,09,1, 11.9,1,1, 4.166, 10542.367, 248.351, 52654.955 21/05/04,08:48:19,03,09,1, 11.9,1,1, 4.166, 10542.369, 248.365, 52654.928 21/05/04,08:48:19,04,09,1, 11.9,1,1, 4.166, 10542.369, 248.337, 52654.970 21/05/04,08:48:19,05,09,1, 11.9,1,1, 4.166, 10542.358, 248.352, 52654.920 21/05/04,08:48:19,06,09,1, 11.9,1,1, 4.166, 10542.377, 248.335, 52654.961 21/05/04,08:48:19,07,09,1, 11.9,1,1, 4.166, 10542.385, 248.356, 52654.911 21/05/04,08:48:19,08,09,1, 11.9,1,1, 4.166, 10542.349, 248.354, 52654.940 21/05/04,08:48:19,09,09,1, 11.9,1,1, 4.166, 10542.369, 248.363, 52654.944 21/05/04,08:48:19,10,09,1, 11.9,1,1, 4.166, 10542.379, 248.343, 52654.958 21/05/04,08:48:19,11,09,1, 11.9,1,1, 4.166, 10542.362, 248.363, 52654.952 21/05/04,08:48:19,12,09,1, 11.9,1,1, 4.166, 10542.399, 248.336, 52654.919 21/05/04,08:48:19,13,09,1, 11.9,1,1, 4.166, 10542.396, 248.335, 52654.947 21/05/04,08:48:19,14,09,1, 11.9,1,1, 4.166, 10542.406, 248.338, 52654.935 21/05/04,08:48:19,15,09,1, 11.9,1,1, 4.166, 10542.376, 248.344, 52654.907 21/05/04,08:48:19,16,09,1, 11.9,1,1, 4.166, 10542.394, 248.338, 52654.940 21/05/04,08:48:19,17,09,1, 11.9,1,1, 4.166, 10542.427, 248.341, 52654.915 21/05/04,08:48:19,18,09,1, 11.9,1,1, 4.166, 10542.413, 248.368, 52654.903 21/05/04,08:48:19,19,09,1, 11.9,1,1, 4.166, 10542.373, 248.359, 52654.898 21/05/04,08:48:20,00,09,1, 11.9,1,1, 4.166, 10542.372, 248.359, 52654.898 21/05/04,08:48:20,01,09,1, 11.9,1,1, 4.166, 10542.415, 248.374, 52654.903 21/05/04,08:48:20,02,09,1, 11.9,1,1, 4.166, 10542.445, 248.336, 52654.890 21/05/04,08:48:20,03,09,1, 11.9,1,1, 4.166, 10542.418, 248.342, 52654.910 21/05/04,08:48:20,04,09,1, 11.9,1,1, 4.166, 10542.411, 248.339, 52654.896 21/05/04,08:48:20,05,09,1, 11.9,1,1, 4.166, 10542.440, 248.324, 52654.892 21/05/04,08:48:20,06,09,1, 11.9,1,1, 4.166, 10542.439, 248.346, 52654.885 21/05/04,08:48:20,07,09,1, 11.9,1,1, 4.166, 10542.450, 248.342, 52654.880 21/05/04,08:48:20,08,09,1, 11.9,1,1, 4.166, 10542.437, 248.333, 52654.896 21/05/04,08:48:20,09,09,1, 11.9,1,1, 4.166, 10542.467, 248.366, 52654.904 21/05/04,08:48:20,10,09,1, 11.9,1,1, 4.166, 10542.452, 248.326, 52654.892 21/05/04,08:48:20,11,09,1, 11.9,1,1, 4.166, 10542.446, 248.340, 52654.909 21/05/04,08:48:20,12,09,1, 11.9,1,1, 4.166, 10542.455, 248.342, 52654.902 21/05/04,08:48:20,13,09,1, 11.9,1,1, 4.166, 10542.477, 248.346, 52654.929 21/05/04,08:48:20,14,09,1, 11.9,1,1, 4.166, 10542.470, 248.360, 52654.873 21/05/04,08:48:20,15,09,1, 11.9,1,1, 4.166, 10542.450, 248.343, 52654.886 21/05/04,08:48:20,16,09,1, 11.9,1,1, 4.166, 10542.436, 248.345, 52654.853 21/05/04,08:48:20,17,09,1, 11.9,1,1, 4.166, 10542.471, 248.360, 52654.884 21/05/04,08:48:20,18,09,1, 11.9,1,1, 4.166, 10542.470, 248.324, 52654.908 21/05/04,08:48:20,19,09,1, 11.9,1,1, 4.166, 10542.484, 248.340, 52654.896 21/05/04,08:48:21,00,09,1, 11.9,1,1, 4.165, 10542.481, 248.340, 52654.896 21/05/04,08:48:21,01,09,1, 11.9,1,1, 4.165, 10542.470, 248.315, 52654.886 21/05/04,08:48:21,02,09,1, 11.9,1,1, 4.165, 10542.512, 248.359, 52654.873 21/05/04,08:48:21,03,09,1, 11.9,1,1, 4.165, 10542.486, 248.354, 52654.907 21/05/04,08:48:21,04,09,1, 11.9,1,1, 4.165, 10542.508, 248.362, 52654.884 21/05/04,08:48:21,05,09,1, 11.9,1,1, 4.165, 10542.492, 248.337, 52654.881 21/05/04,08:48:21,06,09,1, 11.9,1,1, 4.165, 10542.515, 248.334, 52654.883 21/05/04,08:48:21,07,09,1, 11.9,1,1, 4.165, 10542.525, 248.354, 52654.888 21/05/04,08:48:21,08,09,1, 11.9,1,1, 4.165, 10542.509, 248.352, 52654.866 21/05/04,08:48:21,09,09,1, 11.9,1,1, 4.165, 10542.490, 248.343, 52654.903 21/05/04,08:48:21,10,09,1, 11.9,1,1, 4.165, 10542.519, 248.350, 52654.884 21/05/04,08:48:21,11,09,1, 11.9,1,1, 4.165, 10542.526, 248.307, 52654.855 21/05/04,08:48:21,12,09,1, 11.9,1,1, 4.165, 10542.532, 248.331, 52654.873 21/05/04,08:48:21,13,09,1, 11.9,1,1, 4.165, 10542.517, 248.318, 52654.898 21/05/04,08:48:21,14,09,1, 11.9,1,1, 4.165, 10542.532, 248.345, 52654.878 21/05/04,08:48:21,15,09,1, 11.9,1,1, 4.165, 10542.549, 248.332, 52654.947 21/05/04,08:48:21,16,09,1, 11.9,1,1, 4.165, 10542.568, 248.336, 52654.821 21/05/04,08:48:21,17,09,1, 11.9,1,1, 4.165, 10542.558, 248.333, 52654.861 21/05/04,08:48:21,18,09,1, 11.9,1,1, 4.165, 10542.554, 248.354, 52654.858 21/05/04,08:48:21,19,09,1, 11.9,1,1, 4.165, 10542.542, 248.363, 52654.834 21/05/04,08:48:22,00,10,1, 11.9,1,1, 4.167, 10542.539, 248.363, 52654.834 21/05/04,08:48:22,01,10,1, 11.9,1,1, 4.167, 10542.543, 248.347, 52654.843 21/05/04,08:48:22,02,10,1, 11.9,1,1, 4.167, 10542.539, 248.351, 52654.875 21/05/04,08:48:22,03,10,1, 11.9,1,1, 4.167, 10542.566, 248.367, 52654.873 21/05/04,08:48:22,04,10,1, 11.9,1,1, 4.167, 10542.576, 248.353, 52654.847 21/05/04,08:48:22,05,10,1, 11.9,1,1, 4.167, 10542.563, 248.343, 52654.867 21/05/04,08:48:22,06,10,1, 11.9,1,1, 4.167, 10542.544, 248.347, 52654.846 21/05/04,08:48:22,07,10,1, 11.9,1,1, 4.167, 10542.579, 248.333, 52654.924 21/05/04,08:48:22,08,10,1, 11.9,1,1, 4.167, 10542.561, 248.329, 52654.862 21/05/04,08:48:22,09,10,1, 11.9,1,1, 4.167, 10542.599, 248.347, 52654.856 21/05/04,08:48:22,10,10,1, 11.9,1,1, 4.167, 10542.587, 248.349, 52654.889 21/05/04,08:48:22,11,10,1, 11.9,1,1, 4.167, 10542.589, 248.342, 52654.889 21/05/04,08:48:22,12,10,1, 11.9,1,1, 4.167, 10542.606, 248.337, 52654.868 21/05/04,08:48:22,13,10,1, 11.9,1,1, 4.167, 10542.599, 248.321, 52654.852 21/05/04,08:48:22,14,10,1, 11.9,1,1, 4.167, 10542.595, 248.324, 52654.875 21/05/04,08:48:22,15,10,1, 11.9,1,1, 4.167, 10542.616, 248.325, 52654.838 21/05/04,08:48:22,16,10,1, 11.9,1,1, 4.167, 10542.615, 248.346, 52654.884 21/05/04,08:48:22,17,10,1, 11.9,1,1, 4.167, 10542.599, 248.329, 52654.847 21/05/04,08:48:22,18,10,1, 11.9,1,1, 4.167, 10542.619, 248.335, 52654.829 21/05/04,08:48:22,19,10,1, 11.9,1,1, 4.167, 10542.640, 248.329, 52654.815 21/05/04,08:48:23,00,10,1, 11.8,1,1, 4.166, 10542.639, 248.329, 52654.815 21/05/04,08:48:23,01,10,1, 11.8,1,1, 4.166, 10542.649, 248.344, 52654.848 21/05/04,08:48:23,02,10,1, 11.8,1,1, 4.166, 10542.622, 248.336, 52654.836 21/05/04,08:48:23,03,10,1, 11.8,1,1, 4.166, 10542.629, 248.339, 52654.825 21/05/04,08:48:23,04,10,1, 11.8,1,1, 4.166, 10542.663, 248.334, 52654.858 21/05/04,08:48:23,05,10,1, 11.8,1,1, 4.166, 10542.638, 248.324, 52654.801 21/05/04,08:48:23,06,10,1, 11.8,1,1, 4.166, 10542.645, 248.352, 52654.855 21/05/04,08:48:23,07,10,1, 11.8,1,1, 4.166, 10542.675, 248.360, 52654.828 21/05/04,08:48:23,08,10,1, 11.8,1,1, 4.166, 10542.651, 248.309, 52654.827 21/05/04,08:48:23,09,10,1, 11.8,1,1, 4.166, 10542.664, 248.334, 52654.840 21/05/04,08:48:23,10,10,1, 11.8,1,1, 4.166, 10542.679, 248.323, 52654.834 21/05/04,08:48:23,11,10,1, 11.8,1,1, 4.166, 10542.661, 248.335, 52654.825 21/05/04,08:48:23,12,10,1, 11.8,1,1, 4.166, 10542.659, 248.317, 52654.853 21/05/04,08:48:23,13,10,1, 11.8,1,1, 4.166, 10542.678, 248.324, 52654.807 21/05/04,08:48:23,14,10,1, 11.8,1,1, 4.166, 10542.674, 248.336, 52654.821 21/05/04,08:48:23,15,10,1, 11.8,1,1, 4.166, 10542.691, 248.303, 52654.794 21/05/04,08:48:23,16,10,1, 11.8,1,1, 4.166, 10542.681, 248.333, 52654.836 21/05/04,08:48:23,17,10,1, 11.8,1,1, 4.166, 10542.698, 248.336, 52654.811 21/05/04,08:48:23,18,10,1, 11.8,1,1, 4.166, 10542.684, 248.309, 52654.812 21/05/04,08:48:23,19,10,1, 11.8,1,1, 4.166, 10542.671, 248.336, 52654.831 21/05/04,08:48:24,00,10,1, 11.9,1,1, 4.168, 10542.665, 248.336, 52654.831 21/05/04,08:48:24,01,10,1, 11.9,1,1, 4.168, 10542.667, 248.328, 52654.799 21/05/04,08:48:24,02,10,1, 11.9,1,1, 4.168, 10542.724, 248.345, 52654.798 21/05/04,08:48:24,03,10,1, 11.9,1,1, 4.168, 10542.699, 248.348, 52654.832 21/05/04,08:48:24,04,10,1, 11.9,1,1, 4.168, 10542.719, 248.339, 52654.813 21/05/04,08:48:24,05,10,1, 11.9,1,1, 4.168, 10542.713, 248.313, 52654.790 21/05/04,08:48:24,06,10,1, 11.9,1,1, 4.168, 10542.723, 248.322, 52654.786 21/05/04,08:48:24,07,10,1, 11.9,1,1, 4.168, 10542.735, 248.351, 52654.825 21/05/04,08:48:24,08,10,1, 11.9,1,1, 4.168, 10542.715, 248.356, 52654.822 21/05/04,08:48:24,09,10,1, 11.9,1,1, 4.168, 10542.725, 248.321, 52654.784 21/05/04,08:48:24,10,10,1, 11.9,1,1, 4.168, 10542.726, 248.331, 52654.842 21/05/04,08:48:24,11,10,1, 11.9,1,1, 4.168, 10542.728, 248.327, 52654.804 21/05/04,08:48:24,12,10,1, 11.9,1,1, 4.168, 10542.735, 248.342, 52654.761 21/05/04,08:48:24,13,10,1, 11.9,1,1, 4.168, 10542.738, 248.340, 52654.795 21/05/04,08:48:24,14,10,1, 11.9,1,1, 4.168, 10542.728, 248.316, 52654.794 21/05/04,08:48:24,15,10,1, 11.9,1,1, 4.168, 10542.736, 248.346, 52654.769 21/05/04,08:48:24,16,10,1, 11.9,1,1, 4.168, 10542.754, 248.358, 52654.789 21/05/04,08:48:24,17,10,1, 11.9,1,1, 4.168, 10542.770, 248.369, 52654.794 21/05/04,08:48:24,18,10,1, 11.9,1,1, 4.168, 10542.760, 248.355, 52654.822 21/05/04,08:48:24,19,10,1, 11.9,1,1, 4.168, 10542.755, 248.362, 52654.848 21/05/04,08:48:25,00,10,1, 11.9,1,1, 4.169, 10542.748, 248.362, 52654.848 21/05/04,08:48:25,01,10,1, 11.9,1,1, 4.169, 10542.756, 248.343, 52654.748 21/05/04,08:48:25,02,10,1, 11.9,1,1, 4.169, 10542.770, 248.339, 52654.746 21/05/04,08:48:25,03,10,1, 11.9,1,1, 4.169, 10542.763, 248.368, 52654.779 21/05/04,08:48:25,04,10,1, 11.9,1,1, 4.169, 10542.768, 248.339, 52654.754 21/05/04,08:48:25,05,10,1, 11.9,1,1, 4.169, 10542.787, 248.339, 52654.759 21/05/04,08:48:25,06,10,1, 11.9,1,1, 4.169, 10542.769, 248.334, 52654.750 21/05/04,08:48:25,07,10,1, 11.9,1,1, 4.169, 10542.765, 248.337, 52654.775 21/05/04,08:48:25,08,10,1, 11.9,1,1, 4.169, 10542.798, 248.352, 52654.765 21/05/04,08:48:25,09,10,1, 11.9,1,1, 4.169, 10542.792, 248.362, 52654.724 21/05/04,08:48:25,10,10,1, 11.9,1,1, 4.169, 10542.796, 248.344, 52654.745 21/05/04,08:48:25,11,10,1, 11.9,1,1, 4.169, 10542.783, 248.348, 52654.713 21/05/04,08:48:25,12,10,1, 11.9,1,1, 4.169, 10542.807, 248.360, 52654.753 21/05/04,08:48:25,13,10,1, 11.9,1,1, 4.169, 10542.794, 248.351, 52654.741 21/05/04,08:48:25,14,10,1, 11.9,1,1, 4.169, 10542.807, 248.373, 52654.755 21/05/04,08:48:25,15,10,1, 11.9,1,1, 4.169, 10542.798, 248.342, 52654.794 21/05/04,08:48:25,16,10,1, 11.9,1,1, 4.169, 10542.805, 248.352, 52654.727 21/05/04,08:48:25,17,10,1, 11.9,1,1, 4.169, 10542.827, 248.365, 52654.704 21/05/04,08:48:25,18,10,1, 11.9,1,1, 4.169, 10542.817, 248.365, 52654.727 21/05/04,08:48:25,19,10,1, 11.9,1,1, 4.169, 10542.823, 248.377, 52654.731 21/05/04,08:48:26,00,10,1, 11.9,1,1, 4.167, 10542.815, 248.377, 52654.731 21/05/04,08:48:26,01,10,1, 11.9,1,1, 4.167, 10542.827, 248.369, 52654.765 21/05/04,08:48:26,02,10,1, 11.9,1,1, 4.167, 10542.830, 248.377, 52654.741 21/05/04,08:48:26,03,10,1, 11.9,1,1, 4.167, 10542.842, 248.369, 52654.737 21/05/04,08:48:26,04,10,1, 11.9,1,1, 4.167, 10542.829, 248.378, 52654.711 21/05/04,08:48:26,05,10,1, 11.9,1,1, 4.167, 10542.849, 248.370, 52654.753 21/05/04,08:48:26,06,10,1, 11.9,1,1, 4.167, 10542.861, 248.382, 52654.716 21/05/04,08:48:26,07,10,1, 11.9,1,1, 4.167, 10542.854, 248.363, 52654.733 21/05/04,08:48:26,08,10,1, 11.9,1,1, 4.167, 10542.866, 248.369, 52654.704 21/05/04,08:48:26,09,10,1, 11.9,1,1, 4.167, 10542.845, 248.368, 52654.717 21/05/04,08:48:26,10,10,1, 11.9,1,1, 4.167, 10542.846, 248.357, 52654.732 21/05/04,08:48:26,11,10,1, 11.9,1,1, 4.167, 10542.884, 248.388, 52654.622 21/05/04,08:48:26,12,10,1, 11.9,1,1, 4.167, 10542.909, 248.378, 52654.736 21/05/04,08:48:26,13,10,1, 11.9,1,1, 4.167, 10542.894, 248.380, 52654.710 21/05/04,08:48:26,14,10,1, 11.9,1,1, 4.167, 10542.869, 248.381, 52654.725 21/05/04,08:48:26,15,10,1, 11.9,1,1, 4.167, 10542.885, 248.355, 52654.750 21/05/04,08:48:26,16,10,1, 11.9,1,1, 4.167, 10542.880, 248.392, 52654.736 21/05/04,08:48:26,17,10,1, 11.9,1,1, 4.167, 10542.885, 248.386, 52654.766 21/05/04,08:48:26,18,10,1, 11.9,1,1, 4.167, 10542.897, 248.386, 52654.735 21/05/04,08:48:26,19,10,1, 11.9,1,1, 4.167, 10542.920, 248.381, 52654.752 21/05/04,08:48:27,00,10,1, 11.9,1,1, 4.164, 10542.915, 248.381, 52654.752 21/05/04,08:48:27,01,10,1, 11.9,1,1, 4.164, 10542.907, 248.376, 52654.768 21/05/04,08:48:27,02,10,1, 11.9,1,1, 4.164, 10542.910, 248.385, 52654.728 21/05/04,08:48:27,03,10,1, 11.9,1,1, 4.164, 10542.910, 248.385, 52654.702 21/05/04,08:48:27,04,10,1, 11.9,1,1, 4.164, 10542.918, 248.375, 52654.713 21/05/04,08:48:27,05,10,1, 11.9,1,1, 4.164, 10542.907, 248.398, 52654.729 21/05/04,08:48:27,06,10,1, 11.9,1,1, 4.164, 10542.914, 248.386, 52654.733 21/05/04,08:48:27,07,10,1, 11.9,1,1, 4.164, 10542.903, 248.403, 52654.747 21/05/04,08:48:27,08,10,1, 11.9,1,1, 4.164, 10542.911, 248.398, 52654.752 21/05/04,08:48:27,09,10,1, 11.9,1,1, 4.164, 10542.937, 248.393, 52654.745 21/05/04,08:48:27,10,10,1, 11.9,1,1, 4.164, 10542.949, 248.411, 52654.712 21/05/04,08:48:27,11,10,1, 11.9,1,1, 4.164, 10542.950, 248.386, 52654.694 21/05/04,08:48:27,12,10,1, 11.9,1,1, 4.164, 10542.946, 248.394, 52654.725 21/05/04,08:48:27,13,10,1, 11.9,1,1, 4.164, 10542.952, 248.406, 52654.711 21/05/04,08:48:27,14,10,1, 11.9,1,1, 4.164, 10542.938, 248.406, 52654.717 21/05/04,08:48:27,15,10,1, 11.9,1,1, 4.164, 10542.932, 248.390, 52654.685 21/05/04,08:48:27,16,10,1, 11.9,1,1, 4.164, 10542.957, 248.404, 52654.648 21/05/04,08:48:27,17,10,1, 11.9,1,1, 4.164, 10542.922, 248.409, 52654.737 21/05/04,08:48:27,18,10,1, 11.9,1,1, 4.164, 10542.931, 248.417, 52654.736 21/05/04,08:48:27,19,10,1, 11.9,1,1, 4.164, 10542.955, 248.423, 52654.733 21/05/04,08:48:28,00,09,1, 11.8,1,1, 4.167, 10542.948, 248.423, 52654.733 21/05/04,08:48:28,01,09,1, 11.8,1,1, 4.167, 10542.971, 248.434, 52654.736 21/05/04,08:48:28,02,09,1, 11.8,1,1, 4.167, 10542.974, 248.456, 52654.724 21/05/04,08:48:28,03,09,1, 11.8,1,1, 4.167, 10542.968, 248.442, 52654.735 21/05/04,08:48:28,04,09,1, 11.8,1,1, 4.167, 10542.961, 248.424, 52654.744 21/05/04,08:48:28,05,09,1, 11.8,1,1, 4.167, 10542.984, 248.421, 52654.719 21/05/04,08:48:28,06,09,1, 11.8,1,1, 4.167, 10542.948, 248.430, 52654.711 21/05/04,08:48:28,07,09,1, 11.8,1,1, 4.167, 10542.969, 248.435, 52654.706 21/05/04,08:48:28,08,09,1, 11.8,1,1, 4.167, 10542.987, 248.425, 52654.703 21/05/04,08:48:28,09,09,1, 11.8,1,1, 4.167, 10543.002, 248.417, 52654.703 21/05/04,08:48:28,10,09,1, 11.8,1,1, 4.167, 10542.999, 248.445, 52654.704 21/05/04,08:48:28,11,09,1, 11.8,1,1, 4.167, 10542.993, 248.439, 52654.724 21/05/04,08:48:28,12,09,1, 11.8,1,1, 4.167, 10542.982, 248.433, 52654.742 21/05/04,08:48:28,13,09,1, 11.8,1,1, 4.167, 10543.018, 248.445, 52654.701 21/05/04,08:48:28,14,09,1, 11.8,1,1, 4.167, 10542.999, 248.435, 52654.721 21/05/04,08:48:28,15,09,1, 11.8,1,1, 4.167, 10542.997, 248.435, 52654.729 21/05/04,08:48:28,16,09,1, 11.8,1,1, 4.167, 10542.989, 248.426, 52654.695 21/05/04,08:48:28,17,09,1, 11.8,1,1, 4.167, 10542.989, 248.438, 52654.700 21/05/04,08:48:28,18,09,1, 11.8,1,1, 4.167, 10543.036, 248.456, 52654.679 21/05/04,08:48:28,19,09,1, 11.8,1,1, 4.167, 10543.041, 248.456, 52654.660 21/05/04,08:48:29,00,10,1, 11.9,1,1, 4.168, 10543.040, 248.456, 52654.660 21/05/04,08:48:29,01,10,1, 11.9,1,1, 4.168, 10543.026, 248.462, 52654.715 21/05/04,08:48:29,02,10,1, 11.9,1,1, 4.168, 10543.049, 248.449, 52654.678 21/05/04,08:48:29,03,10,1, 11.9,1,1, 4.168, 10543.032, 248.464, 52654.680 21/05/04,08:48:29,04,10,1, 11.9,1,1, 4.168, 10543.041, 248.472, 52654.676 21/05/04,08:48:29,05,10,1, 11.9,1,1, 4.168, 10543.032, 248.460, 52654.671 21/05/04,08:48:29,06,10,1, 11.9,1,1, 4.168, 10543.041, 248.453, 52654.694 21/05/04,08:48:29,07,10,1, 11.9,1,1, 4.168, 10543.044, 248.488, 52654.704 21/05/04,08:48:29,08,10,1, 11.9,1,1, 4.168, 10543.046, 248.487, 52654.698 21/05/04,08:48:29,09,10,1, 11.9,1,1, 4.168, 10543.055, 248.475, 52654.693 21/05/04,08:48:29,10,10,1, 11.9,1,1, 4.168, 10543.071, 248.479, 52654.684 21/05/04,08:48:29,11,10,1, 11.9,1,1, 4.168, 10543.050, 248.485, 52654.674 21/05/04,08:48:29,12,10,1, 11.9,1,1, 4.168, 10543.080, 248.495, 52654.666 21/05/04,08:48:29,13,10,1, 11.9,1,1, 4.168, 10543.080, 248.504, 52654.692 21/05/04,08:48:29,14,10,1, 11.9,1,1, 4.168, 10543.079, 248.496, 52654.665 21/05/04,08:48:29,15,10,1, 11.9,1,1, 4.168, 10543.068, 248.492, 52654.688 21/05/04,08:48:29,16,10,1, 11.9,1,1, 4.168, 10543.080, 248.507, 52654.680 21/05/04,08:48:29,17,10,1, 11.9,1,1, 4.168, 10543.078, 248.510, 52654.662 21/05/04,08:48:29,18,10,1, 11.9,1,1, 4.168, 10543.071, 248.521, 52654.665 21/05/04,08:48:29,19,10,1, 11.9,1,1, 4.168, 10543.071, 248.501, 52654.666 21/05/04,08:48:30,00,10,1, 12.0,1,1, 4.168, 10543.065, 248.501, 52654.666 21/05/04,08:48:30,01,10,1, 12.0,1,1, 4.168, 10543.105, 248.506, 52654.675 21/05/04,08:48:30,02,10,1, 12.0,1,1, 4.168, 10543.101, 248.507, 52654.620 21/05/04,08:48:30,03,10,1, 12.0,1,1, 4.168, 10543.112, 248.496, 52654.662 21/05/04,08:48:30,04,10,1, 12.0,1,1, 4.168, 10543.101, 248.529, 52654.711 21/05/04,08:48:30,05,10,1, 12.0,1,1, 4.168, 10543.104, 248.522, 52654.629 21/05/04,08:48:30,06,10,1, 12.0,1,1, 4.168, 10543.111, 248.540, 52654.643 21/05/04,08:48:30,07,10,1, 12.0,1,1, 4.168, 10543.140, 248.522, 52654.656 21/05/04,08:48:30,08,10,1, 12.0,1,1, 4.168, 10543.113, 248.526, 52654.669 21/05/04,08:48:30,09,10,1, 12.0,1,1, 4.168, 10543.101, 248.514, 52654.660 21/05/04,08:48:30,10,10,1, 12.0,1,1, 4.168, 10543.119, 248.538, 52654.658 21/05/04,08:48:30,11,10,1, 12.0,1,1, 4.168, 10543.123, 248.548, 52654.639 21/05/04,08:48:30,12,10,1, 12.0,1,1, 4.168, 10543.139, 248.564, 52654.645 21/05/04,08:48:30,13,10,1, 12.0,1,1, 4.168, 10543.158, 248.547, 52654.857 21/05/04,08:48:30,14,10,1, 12.0,1,1, 4.168, 10543.142, 248.554, 52654.569 21/05/04,08:48:30,15,10,1, 12.0,1,1, 4.168, 10543.127, 248.564, 52654.648 21/05/04,08:48:30,16,10,1, 12.0,1,1, 4.168, 10543.123, 248.587, 52654.624 21/05/04,08:48:30,17,10,1, 12.0,1,1, 4.168, 10543.133, 248.571, 52654.658 21/05/04,08:48:30,18,10,1, 12.0,1,1, 4.168, 10543.144, 248.572, 52654.700 21/05/04,08:48:30,19,10,1, 12.0,1,1, 4.168, 10543.139, 248.557, 52654.648 21/05/04,08:48:31,00,10,1, 11.8,1,1, 4.169, 10543.132, 248.557, 52654.648 21/05/04,08:48:31,01,10,1, 11.8,1,1, 4.169, 10543.122, 248.578, 52654.648 21/05/04,08:48:31,02,10,1, 11.8,1,1, 4.169, 10543.153, 248.557, 52654.649 21/05/04,08:48:31,03,10,1, 11.8,1,1, 4.169, 10543.152, 248.561, 52654.587 21/05/04,08:48:31,04,10,1, 11.8,1,1, 4.169, 10543.176, 248.575, 52654.616 21/05/04,08:48:31,05,10,1, 11.8,1,1, 4.169, 10543.163, 248.596, 52654.627 21/05/04,08:48:31,06,10,1, 11.8,1,1, 4.169, 10543.174, 248.580, 52654.626 21/05/04,08:48:31,07,10,1, 11.8,1,1, 4.169, 10543.168, 248.576, 52654.587 21/05/04,08:48:31,08,10,1, 11.8,1,1, 4.169, 10543.188, 248.593, 52654.630 21/05/04,08:48:31,09,10,1, 11.8,1,1, 4.169, 10543.170, 248.601, 52654.642 21/05/04,08:48:31,10,10,1, 11.8,1,1, 4.169, 10543.215, 248.583, 52654.646 21/05/04,08:48:31,11,10,1, 11.8,1,1, 4.169, 10543.183, 248.606, 52654.636 21/05/04,08:48:31,12,10,1, 11.8,1,1, 4.169, 10543.202, 248.631, 52654.599 21/05/04,08:48:31,13,10,1, 11.8,1,1, 4.169, 10543.176, 248.630, 52654.580 21/05/04,08:48:31,14,10,1, 11.8,1,1, 4.169, 10543.173, 248.610, 52654.612 21/05/04,08:48:31,15,10,1, 11.8,1,1, 4.169, 10543.195, 248.626, 52654.618 21/05/04,08:48:31,16,10,1, 11.8,1,1, 4.169, 10543.204, 248.623, 52654.592 21/05/04,08:48:31,17,10,1, 11.8,1,1, 4.169, 10543.220, 248.627, 52654.577 21/05/04,08:48:31,18,10,1, 11.8,1,1, 4.169, 10543.198, 248.631, 52654.604 21/05/04,08:48:31,19,10,1, 11.8,1,1, 4.169, 10543.215, 248.623, 52654.626 21/05/04,08:48:32,00,10,1, 11.9,1,1, 4.169, 10543.207, 248.623, 52654.626 21/05/04,08:48:32,01,10,1, 11.9,1,1, 4.169, 10543.229, 248.647, 52654.630 21/05/04,08:48:32,02,10,1, 11.9,1,1, 4.169, 10543.226, 248.629, 52654.592 21/05/04,08:48:32,03,10,1, 11.9,1,1, 4.169, 10543.237, 248.613, 52654.611 21/05/04,08:48:32,04,10,1, 11.9,1,1, 4.169, 10543.231, 248.637, 52654.627 21/05/04,08:48:32,05,10,1, 11.9,1,1, 4.169, 10543.227, 248.660, 52654.648 21/05/04,08:48:32,06,10,1, 11.9,1,1, 4.169, 10543.225, 248.658, 52654.604 21/05/04,08:48:32,07,10,1, 11.9,1,1, 4.169, 10543.225, 248.635, 52654.630 21/05/04,08:48:32,08,10,1, 11.9,1,1, 4.169, 10543.234, 248.641, 52654.631 21/05/04,08:48:32,09,10,1, 11.9,1,1, 4.169, 10543.218, 248.648, 52654.584 21/05/04,08:48:32,10,10,1, 11.9,1,1, 4.169, 10543.236, 248.662, 52654.649 21/05/04,08:48:32,11,10,1, 11.9,1,1, 4.169, 10543.247, 248.650, 52654.593 21/05/04,08:48:32,12,10,1, 11.9,1,1, 4.169, 10543.230, 248.651, 52654.641 21/05/04,08:48:32,13,10,1, 11.9,1,1, 4.169, 10543.273, 248.643, 52654.606 21/05/04,08:48:32,14,10,1, 11.9,1,1, 4.169, 10543.248, 248.650, 52654.605 21/05/04,08:48:32,15,10,1, 11.9,1,1, 4.169, 10543.274, 248.683, 52654.623 21/05/04,08:48:32,16,10,1, 11.9,1,1, 4.169, 10543.257, 248.675, 52654.635 21/05/04,08:48:32,17,10,1, 11.9,1,1, 4.169, 10543.262, 248.671, 52654.588 21/05/04,08:48:32,18,10,1, 11.9,1,1, 4.169, 10543.272, 248.680, 52654.629 21/05/04,08:48:32,19,10,1, 11.9,1,1, 4.169, 10543.270, 248.689, 52654.618 21/05/04,08:48:33,00,10,1, 11.8,1,1, 4.172, 10543.265, 248.689, 52654.618 21/05/04,08:48:33,01,10,1, 11.8,1,1, 4.172, 10543.274, 248.716, 52654.586 21/05/04,08:48:33,02,10,1, 11.8,1,1, 4.172, 10543.278, 248.727, 52654.585 21/05/04,08:48:33,03,10,1, 11.8,1,1, 4.172, 10543.287, 248.736, 52654.598 21/05/04,08:48:33,04,10,1, 11.8,1,1, 4.172, 10543.296, 248.727, 52654.614 21/05/04,08:48:33,05,10,1, 11.8,1,1, 4.172, 10543.309, 248.744, 52654.594 21/05/04,08:48:33,06,10,1, 11.8,1,1, 4.172, 10543.291, 248.726, 52654.584 21/05/04,08:48:33,07,10,1, 11.8,1,1, 4.172, 10543.292, 248.764, 52654.586 21/05/04,08:48:33,08,10,1, 11.8,1,1, 4.172, 10543.288, 248.736, 52654.604 21/05/04,08:48:33,09,10,1, 11.8,1,1, 4.172, 10543.302, 248.760, 52654.560 21/05/04,08:48:33,10,10,1, 11.8,1,1, 4.172, 10543.287, 248.751, 52654.615 21/05/04,08:48:33,11,10,1, 11.8,1,1, 4.172, 10543.309, 248.758, 52654.597 21/05/04,08:48:33,12,10,1, 11.8,1,1, 4.172, 10543.312, 248.740, 52654.576 21/05/04,08:48:33,13,10,1, 11.8,1,1, 4.172, 10543.321, 248.753, 52654.563 21/05/04,08:48:33,14,10,1, 11.8,1,1, 4.172, 10543.302, 248.761, 52654.598 21/05/04,08:48:33,15,10,1, 11.8,1,1, 4.172, 10543.325, 248.766, 52654.608 21/05/04,08:48:33,16,10,1, 11.8,1,1, 4.172, 10543.348, 248.779, 52654.616 21/05/04,08:48:33,17,10,1, 11.8,1,1, 4.172, 10543.319, 248.795, 52654.597 21/05/04,08:48:33,18,10,1, 11.8,1,1, 4.172, 10543.330, 248.788, 52654.584 21/05/04,08:48:33,19,10,1, 11.8,1,1, 4.172, 10543.328, 248.784, 52654.597 21/05/04,08:48:34,00,10,1, 11.8,1,1, 4.170, 10543.324, 248.784, 52654.597 21/05/04,08:48:34,01,10,1, 11.8,1,1, 4.170, 10543.375, 248.781, 52654.470 21/05/04,08:48:34,02,10,1, 11.8,1,1, 4.170, 10543.336, 248.800, 52654.478 21/05/04,08:48:34,03,10,1, 11.8,1,1, 4.170, 10543.340, 248.832, 52654.649 21/05/04,08:48:34,04,10,1, 11.8,1,1, 4.170, 10543.356, 248.799, 52654.592 21/05/04,08:48:34,05,10,1, 11.8,1,1, 4.170, 10543.328, 248.818, 52654.582 21/05/04,08:48:34,06,10,1, 11.8,1,1, 4.170, 10543.334, 248.826, 52654.569 21/05/04,08:48:34,07,10,1, 11.8,1,1, 4.170, 10543.339, 248.832, 52654.598 21/05/04,08:48:34,08,10,1, 11.8,1,1, 4.170, 10543.348, 248.838, 52654.572 21/05/04,08:48:34,09,10,1, 11.8,1,1, 4.170, 10543.380, 248.831, 52654.592 21/05/04,08:48:34,10,10,1, 11.8,1,1, 4.170, 10543.384, 248.817, 52654.606 21/05/04,08:48:34,11,10,1, 11.8,1,1, 4.170, 10543.363, 248.850, 52654.625 21/05/04,08:48:34,12,10,1, 11.8,1,1, 4.170, 10543.375, 248.852, 52654.589 21/05/04,08:48:34,13,10,1, 11.8,1,1, 4.170, 10543.365, 248.831, 52654.592 21/05/04,08:48:34,14,10,1, 11.8,1,1, 4.170, 10543.389, 248.864, 52654.597 21/05/04,08:48:34,15,10,1, 11.8,1,1, 4.170, 10543.381, 248.821, 52654.597 21/05/04,08:48:34,16,10,1, 11.8,1,1, 4.170, 10543.405, 248.840, 52654.562 21/05/04,08:48:34,17,10,1, 11.8,1,1, 4.170, 10543.384, 248.862, 52654.594 21/05/04,08:48:34,18,10,1, 11.8,1,1, 4.170, 10543.397, 248.881, 52654.570 21/05/04,08:48:34,19,10,1, 11.8,1,1, 4.170, 10543.410, 248.883, 52654.614 21/05/04,08:48:35,00,10,1, 11.9,1,1, 4.169, 10543.407, 248.883, 52654.614 21/05/04,08:48:35,01,10,1, 11.9,1,1, 4.169, 10543.389, 248.872, 52654.589 21/05/04,08:48:35,02,10,1, 11.9,1,1, 4.169, 10543.414, 248.900, 52654.583 21/05/04,08:48:35,03,10,1, 11.9,1,1, 4.169, 10543.398, 248.896, 52654.618 21/05/04,08:48:35,04,10,1, 11.9,1,1, 4.169, 10543.422, 248.891, 52654.590 21/05/04,08:48:35,05,10,1, 11.9,1,1, 4.169, 10543.427, 248.915, 52654.636 21/05/04,08:48:35,06,10,1, 11.9,1,1, 4.169, 10543.415, 248.900, 52654.621 21/05/04,08:48:35,07,10,1, 11.9,1,1, 4.169, 10543.432, 248.913, 52654.609 21/05/04,08:48:35,08,10,1, 11.9,1,1, 4.169, 10543.421, 248.918, 52654.601 21/05/04,08:48:35,09,10,1, 11.9,1,1, 4.169, 10543.425, 248.939, 52654.594 21/05/04,08:48:35,10,10,1, 11.9,1,1, 4.169, 10543.468, 248.929, 52654.448 21/05/04,08:48:35,11,10,1, 11.9,1,1, 4.169, 10543.396, 248.954, 52654.652 21/05/04,08:48:35,12,10,1, 11.9,1,1, 4.169, 10543.428, 248.938, 52654.644 21/05/04,08:48:35,13,10,1, 11.9,1,1, 4.169, 10543.436, 248.958, 52654.661 21/05/04,08:48:35,14,10,1, 11.9,1,1, 4.169, 10543.445, 248.967, 52654.594 21/05/04,08:48:35,15,10,1, 11.9,1,1, 4.169, 10543.432, 248.958, 52654.606 21/05/04,08:48:35,16,10,1, 11.9,1,1, 4.169, 10543.438, 248.960, 52654.586 21/05/04,08:48:35,17,10,1, 11.9,1,1, 4.169, 10543.452, 248.974, 52654.583 21/05/04,08:48:35,18,10,1, 11.9,1,1, 4.169, 10543.451, 248.967, 52654.580 21/05/04,08:48:35,19,10,1, 11.9,1,1, 4.169, 10543.457, 248.968, 52654.558 21/05/04,08:48:36,00,10,1, 11.8,1,1, 4.172, 10543.457, 248.968, 52654.558 21/05/04,08:48:36,01,10,1, 11.8,1,1, 4.172, 10543.485, 248.983, 52654.625 21/05/04,08:48:36,02,10,1, 11.8,1,1, 4.172, 10543.476, 248.980, 52654.597 21/05/04,08:48:36,03,10,1, 11.8,1,1, 4.172, 10543.506, 249.006, 52654.563 21/05/04,08:48:36,04,10,1, 11.8,1,1, 4.172, 10543.509, 249.019, 52654.556 21/05/04,08:48:36,05,10,1, 11.8,1,1, 4.172, 10543.498, 249.007, 52654.621 21/05/04,08:48:36,06,10,1, 11.8,1,1, 4.172, 10543.488, 249.025, 52654.578 21/05/04,08:48:36,07,10,1, 11.8,1,1, 4.172, 10543.503, 249.020, 52654.472 21/05/04,08:48:36,08,10,1, 11.8,1,1, 4.172, 10543.509, 249.041, 52654.621 21/05/04,08:48:36,09,10,1, 11.8,1,1, 4.172, 10543.517, 249.063, 52654.584 21/05/04,08:48:36,10,10,1, 11.8,1,1, 4.172, 10543.507, 249.040, 52654.598 21/05/04,08:48:36,11,10,1, 11.8,1,1, 4.172, 10543.488, 249.053, 52654.612 21/05/04,08:48:36,12,10,1, 11.8,1,1, 4.172, 10543.497, 249.046, 52654.594 21/05/04,08:48:36,13,10,1, 11.8,1,1, 4.172, 10543.522, 249.059, 52654.741 21/05/04,08:48:36,14,10,1, 11.8,1,1, 4.172, 10543.506, 249.080, 52654.643 21/05/04,08:48:36,15,10,1, 11.8,1,1, 4.172, 10543.514, 249.094, 52654.618 21/05/04,08:48:36,16,10,1, 11.8,1,1, 4.172, 10543.519, 249.089, 52654.556 21/05/04,08:48:36,17,10,1, 11.8,1,1, 4.172, 10543.518, 249.103, 52654.580 21/05/04,08:48:36,18,10,1, 11.8,1,1, 4.172, 10543.512, 249.107, 52654.556 21/05/04,08:48:36,19,10,1, 11.8,1,1, 4.172, 10543.526, 249.116, 52654.561 21/05/04,08:48:37,00,09,1, 11.9,1,1, 4.170, 10543.524, 249.116, 52654.561 21/05/04,08:48:37,01,09,1, 11.9,1,1, 4.170, 10543.524, 249.127, 52654.577 21/05/04,08:48:37,02,09,1, 11.9,1,1, 4.170, 10543.490, 249.153, 52654.826 21/05/04,08:48:37,03,09,1, 11.9,1,1, 4.170, 10543.537, 249.124, 52654.628 21/05/04,08:48:37,04,09,1, 11.9,1,1, 4.170, 10543.549, 249.147, 52654.554 21/05/04,08:48:37,05,09,1, 11.9,1,1, 4.170, 10543.562, 249.151, 52654.576 21/05/04,08:48:37,06,09,1, 11.9,1,1, 4.170, 10543.524, 249.135, 52654.559 21/05/04,08:48:37,07,09,1, 11.9,1,1, 4.170, 10543.560, 249.163, 52654.582 21/05/04,08:48:37,08,09,1, 11.9,1,1, 4.170, 10543.566, 249.175, 52654.572 21/05/04,08:48:37,09,09,1, 11.9,1,1, 4.170, 10543.578, 249.185, 52654.585 21/05/04,08:48:37,10,09,1, 11.9,1,1, 4.170, 10543.563, 249.167, 52654.563 21/05/04,08:48:37,11,09,1, 11.9,1,1, 4.170, 10543.558, 249.186, 52654.500 21/05/04,08:48:37,12,09,1, 11.9,1,1, 4.170, 10543.577, 249.167, 52654.586 21/05/04,08:48:37,13,09,1, 11.9,1,1, 4.170, 10543.581, 249.202, 52654.550 21/05/04,08:48:37,14,09,1, 11.9,1,1, 4.170, 10543.607, 249.193, 52654.517 21/05/04,08:48:37,15,09,1, 11.9,1,1, 4.170, 10543.588, 249.209, 52654.508 21/05/04,08:48:37,16,09,1, 11.9,1,1, 4.170, 10543.591, 249.203, 52654.525 21/05/04,08:48:37,17,09,1, 11.9,1,1, 4.170, 10543.607, 249.204, 52654.576 21/05/04,08:48:37,18,09,1, 11.9,1,1, 4.170, 10543.560, 249.238, 52654.648 21/05/04,08:48:37,19,09,1, 11.9,1,1, 4.170, 10543.644, 249.238, 52654.549 21/05/04,08:48:38,00,10,1, 11.9,1,1, 4.169, 10543.641, 249.238, 52654.549 21/05/04,08:48:38,01,10,1, 11.9,1,1, 4.169, 10543.610, 249.253, 52654.556 21/05/04,08:48:38,02,10,1, 11.9,1,1, 4.169, 10543.614, 249.261, 52654.529 21/05/04,08:48:38,03,10,1, 11.9,1,1, 4.169, 10543.617, 249.248, 52654.541 21/05/04,08:48:38,04,10,1, 11.9,1,1, 4.169, 10543.577, 249.267, 52654.329 21/05/04,08:48:38,05,10,1, 11.9,1,1, 4.169, 10543.639, 249.289, 52654.606 21/05/04,08:48:38,06,10,1, 11.9,1,1, 4.169, 10543.667, 249.288, 52654.554 21/05/04,08:48:38,07,10,1, 11.9,1,1, 4.169, 10543.647, 249.279, 52654.543 21/05/04,08:48:38,08,10,1, 11.9,1,1, 4.169, 10543.628, 249.322, 52654.591 21/05/04,08:48:38,09,10,1, 11.9,1,1, 4.169, 10543.629, 249.302, 52654.584 21/05/04,08:48:38,10,10,1, 11.9,1,1, 4.169, 10543.652, 249.308, 52654.556 21/05/04,08:48:38,11,10,1, 11.9,1,1, 4.169, 10543.629, 249.313, 52654.527 21/05/04,08:48:38,12,10,1, 11.9,1,1, 4.169, 10543.636, 249.315, 52654.534 21/05/04,08:48:38,13,10,1, 11.9,1,1, 4.169, 10543.665, 249.324, 52654.561 21/05/04,08:48:38,14,10,1, 11.9,1,1, 4.169, 10543.650, 249.352, 52654.571 21/05/04,08:48:38,15,10,1, 11.9,1,1, 4.169, 10543.662, 249.370, 52654.580 21/05/04,08:48:38,16,10,1, 11.9,1,1, 4.169, 10543.669, 249.350, 52654.545 21/05/04,08:48:38,17,10,1, 11.9,1,1, 4.169, 10543.653, 249.368, 52654.534 21/05/04,08:48:38,18,10,1, 11.9,1,1, 4.169, 10543.672, 249.389, 52654.508 21/05/04,08:48:38,19,10,1, 11.9,1,1, 4.169, 10543.684, 249.386, 52654.534 21/05/04,08:48:39,00,10,1, 11.9,1,1, 4.171, 10543.683, 249.386, 52654.534 21/05/04,08:48:39,01,10,1, 11.9,1,1, 4.171, 10543.702, 249.375, 52654.550 21/05/04,08:48:39,02,10,1, 11.9,1,1, 4.171, 10543.676, 249.414, 52654.558 21/05/04,08:48:39,03,10,1, 11.9,1,1, 4.171, 10543.683, 249.393, 52654.563 21/05/04,08:48:39,04,10,1, 11.9,1,1, 4.171, 10543.702, 249.390, 52654.549 21/05/04,08:48:39,05,10,1, 11.9,1,1, 4.171, 10543.686, 249.411, 52654.542 21/05/04,08:48:39,06,10,1, 11.9,1,1, 4.171, 10543.677, 249.423, 52654.533 21/05/04,08:48:39,07,10,1, 11.9,1,1, 4.171, 10543.697, 249.412, 52654.535 21/05/04,08:48:39,08,10,1, 11.9,1,1, 4.171, 10543.708, 249.409, 52654.578 21/05/04,08:48:39,09,10,1, 11.9,1,1, 4.171, 10543.690, 249.432, 52654.553 21/05/04,08:48:39,10,10,1, 11.9,1,1, 4.171, 10543.707, 249.432, 52654.582 21/05/04,08:48:39,11,10,1, 11.9,1,1, 4.171, 10543.702, 249.459, 52654.552 21/05/04,08:48:39,12,10,1, 11.9,1,1, 4.171, 10543.725, 249.443, 52654.554 21/05/04,08:48:39,13,10,1, 11.9,1,1, 4.171, 10543.724, 249.472, 52654.534 21/05/04,08:48:39,14,10,1, 11.9,1,1, 4.171, 10543.734, 249.470, 52654.546 21/05/04,08:48:39,15,10,1, 11.9,1,1, 4.171, 10543.733, 249.474, 52654.557 21/05/04,08:48:39,16,10,1, 11.9,1,1, 4.171, 10543.709, 249.467, 52654.556 21/05/04,08:48:39,17,10,1, 11.9,1,1, 4.171, 10543.734, 249.478, 52654.549 21/05/04,08:48:39,18,10,1, 11.9,1,1, 4.171, 10543.755, 249.488, 52654.539 21/05/04,08:48:39,19,10,1, 11.9,1,1, 4.171, 10543.730, 249.519, 52654.541 21/05/04,08:48:40,00,10,1, 11.9,1,1, 4.176, 10543.724, 249.519, 52654.541 21/05/04,08:48:40,01,10,1, 11.9,1,1, 4.176, 10543.747, 249.536, 52654.551 21/05/04,08:48:40,02,10,1, 11.9,1,1, 4.176, 10543.772, 249.523, 52654.539 21/05/04,08:48:40,03,10,1, 11.9,1,1, 4.176, 10543.777, 249.529, 52654.525 21/05/04,08:48:40,04,10,1, 11.9,1,1, 4.176, 10543.764, 249.542, 52654.516 21/05/04,08:48:40,05,10,1, 11.9,1,1, 4.176, 10543.775, 249.570, 52654.646 21/05/04,08:48:40,06,10,1, 11.9,1,1, 4.176, 10543.786, 249.537, 52654.473 21/05/04,08:48:40,07,10,1, 11.9,1,1, 4.176, 10543.790, 249.563, 52654.499 21/05/04,08:48:40,08,10,1, 11.9,1,1, 4.176, 10543.772, 249.592, 52654.470 21/05/04,08:48:40,09,10,1, 11.9,1,1, 4.176, 10543.807, 249.588, 52654.503 21/05/04,08:48:40,10,10,1, 11.9,1,1, 4.176, 10543.799, 249.607, 52654.493 21/05/04,08:48:40,11,10,1, 11.9,1,1, 4.176, 10543.808, 249.598, 52654.573 21/05/04,08:48:40,12,10,1, 11.9,1,1, 4.176, 10543.766, 249.628, 52654.500 21/05/04,08:48:40,13,10,1, 11.9,1,1, 4.176, 10543.805, 249.602, 52654.550 21/05/04,08:48:40,14,10,1, 11.9,1,1, 4.176, 10543.804, 249.640, 52654.527 21/05/04,08:48:40,15,10,1, 11.9,1,1, 4.176, 10543.829, 249.643, 52654.555 21/05/04,08:48:40,16,10,1, 11.9,1,1, 4.176, 10543.822, 249.648, 52654.517 21/05/04,08:48:40,17,10,1, 11.9,1,1, 4.176, 10543.828, 249.671, 52654.547 21/05/04,08:48:40,18,10,1, 11.9,1,1, 4.176, 10543.811, 249.686, 52654.520 21/05/04,08:48:40,19,10,1, 11.9,1,1, 4.176, 10543.819, 249.685, 52654.534 21/05/04,08:48:41,00,10,1, 11.9,1,1, 4.174, 10543.816, 249.685, 52654.534 21/05/04,08:48:41,01,10,1, 11.9,1,1, 4.174, 10543.834, 249.686, 52654.439 21/05/04,08:48:41,02,10,1, 11.9,1,1, 4.174, 10543.838, 249.678, 52654.500 21/05/04,08:48:41,03,10,1, 11.9,1,1, 4.174, 10543.865, 249.719, 52654.511 21/05/04,08:48:41,04,10,1, 11.9,1,1, 4.174, 10543.867, 249.730, 52654.550 21/05/04,08:48:41,05,10,1, 11.9,1,1, 4.174, 10543.867, 249.720, 52654.516 21/05/04,08:48:41,06,10,1, 11.9,1,1, 4.174, 10543.885, 249.724, 52654.536 21/05/04,08:48:41,07,10,1, 11.9,1,1, 4.174, 10543.885, 249.752, 52654.540 21/05/04,08:48:41,08,10,1, 11.9,1,1, 4.174, 10543.888, 249.754, 52654.502 21/05/04,08:48:41,09,10,1, 11.9,1,1, 4.174, 10543.882, 249.730, 52654.565 21/05/04,08:48:41,10,10,1, 11.9,1,1, 4.174, 10543.883, 249.747, 52654.522 21/05/04,08:48:41,11,10,1, 11.9,1,1, 4.174, 10543.867, 249.757, 52654.538 21/05/04,08:48:41,12,10,1, 11.9,1,1, 4.174, 10543.895, 249.782, 52654.534 21/05/04,08:48:41,13,10,1, 11.9,1,1, 4.174, 10543.888, 249.788, 52654.548 21/05/04,08:48:41,14,10,1, 11.9,1,1, 4.174, 10543.887, 249.776, 52654.508 21/05/04,08:48:41,15,10,1, 11.9,1,1, 4.174, 10543.882, 249.762, 52654.517 21/05/04,08:48:41,16,10,1, 11.9,1,1, 4.174, 10543.897, 249.800, 52654.540 21/05/04,08:48:41,17,10,1, 11.9,1,1, 4.174, 10543.894, 249.803, 52654.566 21/05/04,08:48:41,18,10,1, 11.9,1,1, 4.174, 10543.888, 249.796, 52654.517 21/05/04,08:48:41,19,10,1, 11.9,1,1, 4.174, 10543.910, 249.827, 52654.537 21/05/04,08:48:42,00,10,1, 11.9,1,1, 4.167, 10543.908, 249.827, 52654.537 21/05/04,08:48:42,01,10,1, 11.9,1,1, 4.167, 10543.928, 249.853, 52654.532 21/05/04,08:48:42,02,10,1, 11.9,1,1, 4.167, 10543.944, 249.870, 52654.519 21/05/04,08:48:42,03,10,1, 11.9,1,1, 4.167, 10543.929, 249.846, 52654.528 21/05/04,08:48:42,04,10,1, 11.9,1,1, 4.167, 10543.949, 249.866, 52654.524 21/05/04,08:48:42,05,10,1, 11.9,1,1, 4.167, 10543.912, 249.859, 52654.533 21/05/04,08:48:42,06,10,1, 11.9,1,1, 4.167, 10543.940, 249.874, 52654.559 21/05/04,08:48:42,07,10,1, 11.9,1,1, 4.167, 10543.922, 249.884, 52654.528 21/05/04,08:48:42,08,10,1, 11.9,1,1, 4.167, 10543.932, 249.905, 52654.538 21/05/04,08:48:42,09,10,1, 11.9,1,1, 4.167, 10543.949, 249.914, 52654.508 21/05/04,08:48:42,10,10,1, 11.9,1,1, 4.167, 10543.951, 249.921, 52654.543 21/05/04,08:48:42,11,10,1, 11.9,1,1, 4.167, 10543.978, 249.935, 52654.517 21/05/04,08:48:42,12,10,1, 11.9,1,1, 4.167, 10543.959, 249.919, 52654.534 21/05/04,08:48:42,13,10,1, 11.9,1,1, 4.167, 10543.980, 249.954, 52654.524 21/05/04,08:48:42,14,10,1, 11.9,1,1, 4.167, 10543.955, 249.918, 52654.530 21/05/04,08:48:42,15,10,1, 11.9,1,1, 4.167, 10543.981, 249.937, 52654.496 21/05/04,08:48:42,16,10,1, 11.9,1,1, 4.167, 10543.958, 249.963, 52654.491 21/05/04,08:48:42,17,10,1, 11.9,1,1, 4.167, 10543.965, 249.985, 52654.551 21/05/04,08:48:42,18,10,1, 11.9,1,1, 4.167, 10543.984, 249.968, 52654.503 21/05/04,08:48:42,19,10,1, 11.9,1,1, 4.167, 10543.994, 249.982, 52654.510 21/05/04,08:48:43,00,10,1, 11.9,1,1, 4.170, 10543.991, 249.982, 52654.510 21/05/04,08:48:43,01,10,1, 11.9,1,1, 4.170, 10544.000, 250.003, 52654.537 21/05/04,08:48:43,02,10,1, 11.9,1,1, 4.170, 10544.027, 250.003, 52654.532 21/05/04,08:48:43,03,10,1, 11.9,1,1, 4.170, 10544.006, 250.020, 52654.502 21/05/04,08:48:43,04,10,1, 11.9,1,1, 4.170, 10543.999, 250.024, 52654.509 21/05/04,08:48:43,05,10,1, 11.9,1,1, 4.170, 10544.011, 250.042, 52654.522 21/05/04,08:48:43,06,10,1, 11.9,1,1, 4.170, 10544.017, 250.028, 52654.474 21/05/04,08:48:43,07,10,1, 11.9,1,1, 4.170, 10544.002, 250.044, 52654.361 21/05/04,08:48:43,08,10,1, 11.9,1,1, 4.170, 10543.993, 250.074, 52654.555 21/05/04,08:48:43,09,10,1, 11.9,1,1, 4.170, 10544.046, 250.082, 52654.567 21/05/04,08:48:43,10,10,1, 11.9,1,1, 4.170, 10544.007, 250.081, 52654.633 21/05/04,08:48:43,11,10,1, 11.9,1,1, 4.170, 10544.048, 250.086, 52654.508 21/05/04,08:48:43,12,10,1, 11.9,1,1, 4.170, 10544.054, 250.087, 52654.579 21/05/04,08:48:43,13,10,1, 11.9,1,1, 4.170, 10544.046, 250.111, 52654.500 21/05/04,08:48:43,14,10,1, 11.9,1,1, 4.170, 10544.060, 250.118, 52654.545 21/05/04,08:48:43,15,10,1, 11.9,1,1, 4.170, 10544.067, 250.107, 52654.534 21/05/04,08:48:43,16,10,1, 11.9,1,1, 4.170, 10544.043, 250.124, 52654.523 21/05/04,08:48:43,17,10,1, 11.9,1,1, 4.170, 10544.065, 250.140, 52654.507 21/05/04,08:48:43,18,10,1, 11.9,1,1, 4.170, 10544.094, 250.157, 52654.541 21/05/04,08:48:43,19,10,1, 11.9,1,1, 4.170, 10544.060, 250.140, 52654.499 21/05/04,08:48:44,00,10,1, 11.9,1,1, 4.170, 10544.058, 250.140, 52654.499 21/05/04,08:48:44,01,10,1, 11.9,1,1, 4.170, 10544.080, 250.179, 52654.519 21/05/04,08:48:44,02,10,1, 11.9,1,1, 4.170, 10544.083, 250.167, 52654.523 21/05/04,08:48:44,03,10,1, 11.9,1,1, 4.170, 10544.085, 250.194, 52654.524 21/05/04,08:48:44,04,10,1, 11.9,1,1, 4.170, 10544.097, 250.231, 52654.512 21/05/04,08:48:44,05,10,1, 11.9,1,1, 4.170, 10544.079, 250.222, 52654.519 21/05/04,08:48:44,06,10,1, 11.9,1,1, 4.170, 10544.098, 250.242, 52654.533 21/05/04,08:48:44,07,10,1, 11.9,1,1, 4.170, 10544.096, 250.243, 52654.536 21/05/04,08:48:44,08,10,1, 11.9,1,1, 4.170, 10544.099, 250.255, 52654.516 21/05/04,08:48:44,09,10,1, 11.9,1,1, 4.170, 10544.123, 250.248, 52654.541 21/05/04,08:48:44,10,10,1, 11.9,1,1, 4.170, 10544.109, 250.269, 52654.584 21/05/04,08:48:44,11,10,1, 11.9,1,1, 4.170, 10544.107, 250.260, 52654.534 21/05/04,08:48:44,12,10,1, 11.9,1,1, 4.170, 10544.155, 250.280, 52654.522 21/05/04,08:48:44,13,10,1, 11.9,1,1, 4.170, 10544.131, 250.304, 52654.549 21/05/04,08:48:44,14,10,1, 11.9,1,1, 4.170, 10544.143, 250.282, 52654.511 21/05/04,08:48:44,15,10,1, 11.9,1,1, 4.170, 10544.144, 250.320, 52654.533 21/05/04,08:48:44,16,10,1, 11.9,1,1, 4.170, 10544.136, 250.310, 52654.555 21/05/04,08:48:44,17,10,1, 11.9,1,1, 4.170, 10544.142, 250.297, 52654.602 21/05/04,08:48:44,18,10,1, 11.9,1,1, 4.170, 10544.137, 250.322, 52654.518 21/05/04,08:48:44,19,10,1, 11.9,1,1, 4.170, 10544.175, 250.334, 52654.539 21/05/04,08:48:45,00,10,1, 11.8,1,1, 4.175, 10544.175, 250.334, 52654.539 21/05/04,08:48:45,01,10,1, 11.8,1,1, 4.175, 10544.179, 250.367, 52654.517 21/05/04,08:48:45,02,10,1, 11.8,1,1, 4.175, 10544.193, 250.362, 52654.520 21/05/04,08:48:45,03,10,1, 11.8,1,1, 4.175, 10544.172, 250.383, 52654.553 21/05/04,08:48:45,04,10,1, 11.8,1,1, 4.175, 10544.196, 250.404, 52654.524 21/05/04,08:48:45,05,10,1, 11.8,1,1, 4.175, 10544.190, 250.378, 52654.550 21/05/04,08:48:45,06,10,1, 11.8,1,1, 4.175, 10544.185, 250.415, 52654.563 21/05/04,08:48:45,07,10,1, 11.8,1,1, 4.175, 10544.190, 250.386, 52654.508 21/05/04,08:48:45,08,10,1, 11.8,1,1, 4.175, 10544.206, 250.415, 52654.551 21/05/04,08:48:45,09,10,1, 11.8,1,1, 4.175, 10544.203, 250.434, 52654.546 21/05/04,08:48:45,10,10,1, 11.8,1,1, 4.175, 10544.214, 250.418, 52654.540 21/05/04,08:48:45,11,10,1, 11.8,1,1, 4.175, 10544.210, 250.413, 52654.520 21/05/04,08:48:45,12,10,1, 11.8,1,1, 4.175, 10544.203, 250.440, 52654.530 21/05/04,08:48:45,13,10,1, 11.8,1,1, 4.175, 10544.203, 250.463, 52654.521 21/05/04,08:48:45,14,10,1, 11.8,1,1, 4.175, 10544.198, 250.477, 52654.507 21/05/04,08:48:45,15,10,1, 11.8,1,1, 4.175, 10544.217, 250.473, 52654.522 21/05/04,08:48:45,16,10,1, 11.8,1,1, 4.175, 10544.228, 250.472, 52654.516 21/05/04,08:48:45,17,10,1, 11.8,1,1, 4.175, 10544.238, 250.510, 52654.543 21/05/04,08:48:45,18,10,1, 11.8,1,1, 4.175, 10544.229, 250.509, 52654.519 21/05/04,08:48:45,19,10,1, 11.8,1,1, 4.175, 10544.230, 250.521, 52654.519 21/05/04,08:48:46,00,10,1, 11.9,1,1, 4.172, 10544.225, 250.521, 52654.519 21/05/04,08:48:46,01,10,1, 11.9,1,1, 4.172, 10544.223, 250.518, 52654.488 21/05/04,08:48:46,02,10,1, 11.9,1,1, 4.172, 10544.236, 250.506, 52654.514 21/05/04,08:48:46,03,10,1, 11.9,1,1, 4.172, 10544.214, 250.541, 52654.541 21/05/04,08:48:46,04,10,1, 11.9,1,1, 4.172, 10544.212, 250.569, 52654.532 21/05/04,08:48:46,05,10,1, 11.9,1,1, 4.172, 10544.259, 250.565, 52654.535 21/05/04,08:48:46,06,10,1, 11.9,1,1, 4.172, 10544.274, 250.589, 52654.488 21/05/04,08:48:46,07,10,1, 11.9,1,1, 4.172, 10544.262, 250.594, 52654.571 21/05/04,08:48:46,08,10,1, 11.9,1,1, 4.172, 10544.267, 250.584, 52654.519 21/05/04,08:48:46,09,10,1, 11.9,1,1, 4.172, 10544.287, 250.598, 52654.549 21/05/04,08:48:46,10,10,1, 11.9,1,1, 4.172, 10544.304, 250.612, 52654.537 21/05/04,08:48:46,11,10,1, 11.9,1,1, 4.172, 10544.284, 250.617, 52654.555 21/05/04,08:48:46,12,10,1, 11.9,1,1, 4.172, 10544.308, 250.629, 52654.523 21/05/04,08:48:46,13,10,1, 11.9,1,1, 4.172, 10544.303, 250.654, 52654.506 21/05/04,08:48:46,14,10,1, 11.9,1,1, 4.172, 10544.313, 250.668, 52654.510 21/05/04,08:48:46,15,10,1, 11.9,1,1, 4.172, 10544.330, 250.650, 52654.567 21/05/04,08:48:46,16,10,1, 11.9,1,1, 4.172, 10544.330, 250.674, 52654.524 21/05/04,08:48:46,17,10,1, 11.9,1,1, 4.172, 10544.319, 250.684, 52654.542 21/05/04,08:48:46,18,10,1, 11.9,1,1, 4.172, 10544.334, 250.680, 52654.581 21/05/04,08:48:46,19,10,1, 11.9,1,1, 4.172, 10544.352, 250.729, 52654.533 21/05/04,08:48:47,00,10,1, 11.8,1,1, 4.170, 10544.350, 250.729, 52654.533 21/05/04,08:48:47,01,10,1, 11.8,1,1, 4.170, 10544.347, 250.747, 52654.554 21/05/04,08:48:47,02,10,1, 11.8,1,1, 4.170, 10544.361, 250.751, 52654.564 21/05/04,08:48:47,03,10,1, 11.8,1,1, 4.170, 10544.362, 250.751, 52654.555 21/05/04,08:48:47,04,10,1, 11.8,1,1, 4.170, 10544.362, 250.786, 52654.537 21/05/04,08:48:47,05,10,1, 11.8,1,1, 4.170, 10544.345, 250.782, 52654.546 21/05/04,08:48:47,06,10,1, 11.8,1,1, 4.170, 10544.370, 250.794, 52654.540 21/05/04,08:48:47,07,10,1, 11.8,1,1, 4.170, 10544.362, 250.816, 52654.559 21/05/04,08:48:47,08,10,1, 11.8,1,1, 4.170, 10544.386, 250.802, 52654.617 21/05/04,08:48:47,09,10,1, 11.8,1,1, 4.170, 10544.374, 250.790, 52654.537 21/05/04,08:48:47,10,10,1, 11.8,1,1, 4.170, 10544.378, 250.858, 52654.565 21/05/04,08:48:47,11,10,1, 11.8,1,1, 4.170, 10544.376, 250.819, 52654.557 21/05/04,08:48:47,12,10,1, 11.8,1,1, 4.170, 10544.394, 250.872, 52654.587 21/05/04,08:48:47,13,10,1, 11.8,1,1, 4.170, 10544.401, 250.856, 52654.550 21/05/04,08:48:47,14,10,1, 11.8,1,1, 4.170, 10544.390, 250.879, 52654.552 21/05/04,08:48:47,15,10,1, 11.8,1,1, 4.170, 10544.395, 250.881, 52654.582 21/05/04,08:48:47,16,10,1, 11.8,1,1, 4.170, 10544.401, 250.884, 52654.525 21/05/04,08:48:47,17,10,1, 11.8,1,1, 4.170, 10544.411, 250.897, 52654.540 21/05/04,08:48:47,18,10,1, 11.8,1,1, 4.170, 10544.394, 250.895, 52654.559 21/05/04,08:48:47,19,10,1, 11.8,1,1, 4.170, 10544.417, 250.913, 52654.557 21/05/04,08:48:48,00,10,1, 11.9,1,1, 4.175, 10544.417, 250.913, 52654.557 21/05/04,08:48:48,01,10,1, 11.9,1,1, 4.175, 10544.397, 250.957, 52654.542 21/05/04,08:48:48,02,10,1, 11.9,1,1, 4.175, 10544.459, 250.943, 52654.526 21/05/04,08:48:48,03,10,1, 11.9,1,1, 4.175, 10544.429, 250.974, 52654.523 21/05/04,08:48:48,04,10,1, 11.9,1,1, 4.175, 10544.425, 250.974, 52654.540 21/05/04,08:48:48,05,10,1, 11.9,1,1, 4.175, 10544.449, 250.982, 52654.540 21/05/04,08:48:48,06,10,1, 11.9,1,1, 4.175, 10544.442, 250.993, 52654.557 21/05/04,08:48:48,07,10,1, 11.9,1,1, 4.175, 10544.465, 250.993, 52654.555 21/05/04,08:48:48,08,10,1, 11.9,1,1, 4.175, 10544.468, 251.018, 52654.594 21/05/04,08:48:48,09,10,1, 11.9,1,1, 4.175, 10544.478, 251.021, 52654.562 21/05/04,08:48:48,10,10,1, 11.9,1,1, 4.175, 10544.445, 251.048, 52654.532 21/05/04,08:48:48,11,10,1, 11.9,1,1, 4.175, 10544.482, 251.027, 52654.578 21/05/04,08:48:48,12,10,1, 11.9,1,1, 4.175, 10544.472, 251.049, 52654.578 21/05/04,08:48:48,13,10,1, 11.9,1,1, 4.175, 10544.463, 251.035, 52654.561 21/05/04,08:48:48,14,10,1, 11.9,1,1, 4.175, 10544.481, 251.076, 52654.606 21/05/04,08:48:48,15,10,1, 11.9,1,1, 4.175, 10544.486, 251.073, 52654.555 21/05/04,08:48:48,16,10,1, 11.9,1,1, 4.175, 10544.477, 251.095, 52654.558 21/05/04,08:48:48,17,10,1, 11.9,1,1, 4.175, 10544.510, 251.088, 52654.548 21/05/04,08:48:48,18,10,1, 11.9,1,1, 4.175, 10544.516, 251.090, 52654.581 21/05/04,08:48:48,19,10,1, 11.9,1,1, 4.175, 10544.498, 251.110, 52654.564 21/05/04,08:48:49,00,10,1, 11.9,1,1, 4.174, 10544.492, 251.110, 52654.564 21/05/04,08:48:49,01,10,1, 11.9,1,1, 4.174, 10544.514, 251.139, 52654.543 21/05/04,08:48:49,02,10,1, 11.9,1,1, 4.174, 10544.505, 251.166, 52654.584 21/05/04,08:48:49,03,10,1, 11.9,1,1, 4.174, 10544.521, 251.163, 52654.584 21/05/04,08:48:49,04,10,1, 11.9,1,1, 4.174, 10544.532, 251.179, 52654.563 21/05/04,08:48:49,05,10,1, 11.9,1,1, 4.174, 10544.505, 251.181, 52654.563 21/05/04,08:48:49,06,10,1, 11.9,1,1, 4.174, 10544.537, 251.180, 52654.560 21/05/04,08:48:49,07,10,1, 11.9,1,1, 4.174, 10544.546, 251.209, 52654.561 21/05/04,08:48:49,08,10,1, 11.9,1,1, 4.174, 10544.545, 251.222, 52654.559 21/05/04,08:48:49,09,10,1, 11.9,1,1, 4.174, 10544.572, 251.189, 52654.257 21/05/04,08:48:49,10,10,1, 11.9,1,1, 4.174, 10544.504, 251.240, 52654.553 21/05/04,08:48:49,11,10,1, 11.9,1,1, 4.174, 10544.536, 251.266, 52654.599 21/05/04,08:48:49,12,10,1, 11.9,1,1, 4.174, 10544.557, 251.257, 52654.576 21/05/04,08:48:49,13,10,1, 11.9,1,1, 4.174, 10544.574, 251.269, 52654.554 21/05/04,08:48:49,14,10,1, 11.9,1,1, 4.174, 10544.563, 251.300, 52654.580 21/05/04,08:48:49,15,10,1, 11.9,1,1, 4.174, 10544.561, 251.296, 52654.565 21/05/04,08:48:49,16,10,1, 11.9,1,1, 4.174, 10544.598, 251.330, 52654.584 21/05/04,08:48:49,17,10,1, 11.9,1,1, 4.174, 10544.589, 251.325, 52654.568 21/05/04,08:48:49,18,10,1, 11.9,1,1, 4.174, 10544.596, 251.349, 52654.578 21/05/04,08:48:49,19,10,1, 11.9,1,1, 4.174, 10544.595, 251.369, 52654.564 21/05/04,08:48:50,00,10,1, 11.9,1,1, 4.173, 10544.592, 251.369, 52654.564 21/05/04,08:48:50,01,10,1, 11.9,1,1, 4.173, 10544.579, 251.376, 52654.553 21/05/04,08:48:50,02,10,1, 11.9,1,1, 4.173, 10544.584, 251.396, 52654.581 21/05/04,08:48:50,03,10,1, 11.9,1,1, 4.173, 10544.634, 251.406, 52654.576 21/05/04,08:48:50,04,10,1, 11.9,1,1, 4.173, 10544.619, 251.416, 52654.570 21/05/04,08:48:50,05,10,1, 11.9,1,1, 4.173, 10544.609, 251.431, 52654.572 21/05/04,08:48:50,06,10,1, 11.9,1,1, 4.173, 10544.625, 251.422, 52654.596 21/05/04,08:48:50,07,10,1, 11.9,1,1, 4.173, 10544.596, 251.439, 52654.614 21/05/04,08:48:50,08,10,1, 11.9,1,1, 4.173, 10544.616, 251.466, 52654.593 21/05/04,08:48:50,09,10,1, 11.9,1,1, 4.173, 10544.658, 251.464, 52654.587 21/05/04,08:48:50,10,10,1, 11.9,1,1, 4.173, 10544.620, 251.490, 52654.613 21/05/04,08:48:50,11,10,1, 11.9,1,1, 4.173, 10544.647, 251.488, 52654.579 21/05/04,08:48:50,12,10,1, 11.9,1,1, 4.173, 10544.636, 251.525, 52654.615 21/05/04,08:48:50,13,10,1, 11.9,1,1, 4.173, 10544.628, 251.496, 52654.580 21/05/04,08:48:50,14,10,1, 11.9,1,1, 4.173, 10544.633, 251.542, 52654.603 21/05/04,08:48:50,15,10,1, 11.9,1,1, 4.173, 10544.643, 251.540, 52654.592 21/05/04,08:48:50,16,10,1, 11.9,1,1, 4.173, 10544.657, 251.522, 52654.617 21/05/04,08:48:50,17,10,1, 11.9,1,1, 4.173, 10544.649, 251.570, 52654.604 21/05/04,08:48:50,18,10,1, 11.9,1,1, 4.173, 10544.646, 251.565, 52654.634 21/05/04,08:48:50,19,10,1, 11.9,1,1, 4.173, 10544.649, 251.587, 52654.601 21/05/04,08:48:51,00,10,1, 11.8,1,1, 4.172, 10544.642, 251.587, 52654.601 21/05/04,08:48:51,01,10,1, 11.8,1,1, 4.172, 10544.685, 251.612, 52654.596 21/05/04,08:48:51,02,10,1, 11.8,1,1, 4.172, 10544.668, 251.647, 52654.612 21/05/04,08:48:51,03,10,1, 11.8,1,1, 4.172, 10544.664, 251.652, 52654.606 21/05/04,08:48:51,04,10,1, 11.8,1,1, 4.172, 10544.686, 251.652, 52654.599 21/05/04,08:48:51,05,10,1, 11.8,1,1, 4.172, 10544.677, 251.692, 52654.604 21/05/04,08:48:51,06,10,1, 11.8,1,1, 4.172, 10544.699, 251.684, 52654.632 21/05/04,08:48:51,07,10,1, 11.8,1,1, 4.172, 10544.692, 251.706, 52654.605 21/05/04,08:48:51,08,10,1, 11.8,1,1, 4.172, 10544.685, 251.707, 52654.599 21/05/04,08:48:51,09,10,1, 11.8,1,1, 4.172, 10544.711, 251.726, 52654.614 21/05/04,08:48:51,10,10,1, 11.8,1,1, 4.172, 10544.713, 251.728, 52654.597 21/05/04,08:48:51,11,10,1, 11.8,1,1, 4.172, 10544.727, 251.758, 52654.601 21/05/04,08:48:51,12,10,1, 11.8,1,1, 4.172, 10544.720, 251.773, 52654.625 21/05/04,08:48:51,13,10,1, 11.8,1,1, 4.172, 10544.724, 251.769, 52654.619 21/05/04,08:48:51,14,10,1, 11.8,1,1, 4.172, 10544.731, 251.788, 52654.612 21/05/04,08:48:51,15,10,1, 11.8,1,1, 4.172, 10544.736, 251.786, 52654.609 21/05/04,08:48:51,16,10,1, 11.8,1,1, 4.172, 10544.749, 251.797, 52654.608 21/05/04,08:48:51,17,10,1, 11.8,1,1, 4.172, 10544.763, 251.838, 52654.613 21/05/04,08:48:51,18,10,1, 11.8,1,1, 4.172, 10544.761, 251.814, 52654.656 21/05/04,08:48:51,19,10,1, 11.8,1,1, 4.172, 10544.767, 251.829, 52654.632 21/05/04,08:48:52,00,09,1, 11.9,1,1, 4.178, 10544.759, 251.829, 52654.632 21/05/04,08:48:52,01,09,1, 11.9,1,1, 4.178, 10544.749, 251.847, 52654.632 21/05/04,08:48:52,02,09,1, 11.9,1,1, 4.178, 10544.778, 251.884, 52654.620 21/05/04,08:48:52,03,09,1, 11.9,1,1, 4.178, 10544.770, 251.890, 52654.614 21/05/04,08:48:52,04,09,1, 11.9,1,1, 4.178, 10544.781, 251.903, 52654.602 21/05/04,08:48:52,05,09,1, 11.9,1,1, 4.178, 10544.804, 251.933, 52654.627 21/05/04,08:48:52,06,09,1, 11.9,1,1, 4.178, 10544.787, 251.923, 52654.620 21/05/04,08:48:52,07,09,1, 11.9,1,1, 4.178, 10544.798, 251.945, 52654.621 21/05/04,08:48:52,08,09,1, 11.9,1,1, 4.178, 10544.801, 251.949, 52654.622 21/05/04,08:48:52,09,09,1, 11.9,1,1, 4.178, 10544.813, 251.965, 52654.609 21/05/04,08:48:52,10,09,1, 11.9,1,1, 4.178, 10544.805, 251.965, 52654.621 21/05/04,08:48:52,11,09,1, 11.9,1,1, 4.178, 10544.795, 251.970, 52654.603 21/05/04,08:48:52,12,09,1, 11.9,1,1, 4.178, 10544.794, 251.997, 52654.597 21/05/04,08:48:52,13,09,1, 11.9,1,1, 4.178, 10544.781, 251.990, 52654.621 21/05/04,08:48:52,14,09,1, 11.9,1,1, 4.178, 10544.793, 252.016, 52654.607 21/05/04,08:48:52,15,09,1, 11.9,1,1, 4.178, 10544.829, 252.042, 52654.661 21/05/04,08:48:52,16,09,1, 11.9,1,1, 4.178, 10544.827, 252.044, 52654.649 21/05/04,08:48:52,17,09,1, 11.9,1,1, 4.178, 10544.819, 252.081, 52654.617 21/05/04,08:48:52,18,09,1, 11.9,1,1, 4.178, 10544.845, 252.073, 52654.646 21/05/04,08:48:52,19,09,1, 11.9,1,1, 4.178, 10544.824, 252.074, 52654.640 21/05/04,08:48:53,00,10,1, 11.9,1,1, 4.170, 10544.817, 252.074, 52654.640 21/05/04,08:48:53,01,10,1, 11.9,1,1, 4.170, 10544.834, 252.115, 52654.642 21/05/04,08:48:53,02,10,1, 11.9,1,1, 4.170, 10544.848, 252.125, 52654.643 21/05/04,08:48:53,03,10,1, 11.9,1,1, 4.170, 10544.845, 252.142, 52654.648 21/05/04,08:48:53,04,10,1, 11.9,1,1, 4.170, 10544.834, 252.183, 52654.668 21/05/04,08:48:53,05,10,1, 11.9,1,1, 4.170, 10544.865, 252.170, 52654.624 21/05/04,08:48:53,06,10,1, 11.9,1,1, 4.170, 10544.859, 252.172, 52654.615 21/05/04,08:48:53,07,10,1, 11.9,1,1, 4.170, 10544.856, 252.179, 52654.615 21/05/04,08:48:53,08,10,1, 11.9,1,1, 4.170, 10544.861, 252.200, 52654.620 21/05/04,08:48:53,09,10,1, 11.9,1,1, 4.170, 10544.839, 252.240, 52654.622 21/05/04,08:48:53,10,10,1, 11.9,1,1, 4.170, 10544.872, 252.256, 52654.667 21/05/04,08:48:53,11,10,1, 11.9,1,1, 4.170, 10544.848, 252.247, 52654.621 21/05/04,08:48:53,12,10,1, 11.9,1,1, 4.170, 10544.865, 252.273, 52654.647 21/05/04,08:48:53,13,10,1, 11.9,1,1, 4.170, 10544.872, 252.284, 52654.673 21/05/04,08:48:53,14,10,1, 11.9,1,1, 4.170, 10544.884, 252.292, 52654.638 21/05/04,08:48:53,15,10,1, 11.9,1,1, 4.170, 10544.905, 252.318, 52654.654 21/05/04,08:48:53,16,10,1, 11.9,1,1, 4.170, 10544.902, 252.312, 52654.626 21/05/04,08:48:53,17,10,1, 11.9,1,1, 4.170, 10544.902, 252.303, 52654.658 21/05/04,08:48:53,18,10,1, 11.9,1,1, 4.170, 10544.885, 252.313, 52654.642 21/05/04,08:48:53,19,10,1, 11.9,1,1, 4.170, 10544.905, 252.350, 52654.660 21/05/04,08:48:54,00,10,1, 12.0,1,1, 4.174, 10544.901, 252.350, 52654.660 21/05/04,08:48:54,01,10,1, 12.0,1,1, 4.174, 10544.915, 252.365, 52654.650 21/05/04,08:48:54,02,10,1, 12.0,1,1, 4.174, 10544.917, 252.390, 52654.694 21/05/04,08:48:54,03,10,1, 12.0,1,1, 4.174, 10544.920, 252.400, 52654.660 21/05/04,08:48:54,04,10,1, 12.0,1,1, 4.174, 10544.915, 252.430, 52654.661 21/05/04,08:48:54,05,10,1, 12.0,1,1, 4.174, 10544.935, 252.413, 52654.591 21/05/04,08:48:54,06,10,1, 12.0,1,1, 4.174, 10544.881, 252.452, 52654.677 21/05/04,08:48:54,07,10,1, 12.0,1,1, 4.174, 10544.912, 252.457, 52654.654 21/05/04,08:48:54,08,10,1, 12.0,1,1, 4.174, 10544.916, 252.466, 52654.670 21/05/04,08:48:54,09,10,1, 12.0,1,1, 4.174, 10544.933, 252.484, 52654.612 21/05/04,08:48:54,10,10,1, 12.0,1,1, 4.174, 10544.922, 252.492, 52654.630 21/05/04,08:48:54,11,10,1, 12.0,1,1, 4.174, 10544.944, 252.511, 52654.689 21/05/04,08:48:54,12,10,1, 12.0,1,1, 4.174, 10544.944, 252.500, 52654.670 21/05/04,08:48:54,13,10,1, 12.0,1,1, 4.174, 10544.954, 252.550, 52654.680 21/05/04,08:48:54,14,10,1, 12.0,1,1, 4.174, 10544.939, 252.552, 52654.684 21/05/04,08:48:54,15,10,1, 12.0,1,1, 4.174, 10544.944, 252.587, 52654.662 21/05/04,08:48:54,16,10,1, 12.0,1,1, 4.174, 10544.959, 252.567, 52654.649 21/05/04,08:48:54,17,10,1, 12.0,1,1, 4.174, 10544.948, 252.602, 52654.646 21/05/04,08:48:54,18,10,1, 12.0,1,1, 4.174, 10544.970, 252.633, 52654.712 21/05/04,08:48:54,19,10,1, 12.0,1,1, 4.174, 10544.952, 252.612, 52654.626 21/05/04,08:48:55,00,10,1, 11.9,1,1, 4.177, 10544.951, 252.612, 52654.626 21/05/04,08:48:55,01,10,1, 11.9,1,1, 4.177, 10544.968, 252.637, 52654.616 21/05/04,08:48:55,02,10,1, 11.9,1,1, 4.177, 10544.963, 252.678, 52654.673 21/05/04,08:48:55,03,10,1, 11.9,1,1, 4.177, 10544.985, 252.682, 52654.677 21/05/04,08:48:55,04,10,1, 11.9,1,1, 4.177, 10544.996, 252.682, 52654.722 21/05/04,08:48:55,05,10,1, 11.9,1,1, 4.177, 10544.985, 252.690, 52654.657 21/05/04,08:48:55,06,10,1, 11.9,1,1, 4.177, 10545.000, 252.735, 52654.700 21/05/04,08:48:55,07,10,1, 11.9,1,1, 4.177, 10544.982, 252.717, 52654.612 21/05/04,08:48:55,08,10,1, 11.9,1,1, 4.177, 10545.005, 252.764, 52654.623 21/05/04,08:48:55,09,10,1, 11.9,1,1, 4.177, 10545.001, 252.774, 52654.676 21/05/04,08:48:55,10,10,1, 11.9,1,1, 4.177, 10545.010, 252.782, 52654.634 21/05/04,08:48:55,11,10,1, 11.9,1,1, 4.177, 10544.981, 252.802, 52654.656 21/05/04,08:48:55,12,10,1, 11.9,1,1, 4.177, 10545.032, 252.811, 52654.655 21/05/04,08:48:55,13,10,1, 11.9,1,1, 4.177, 10545.012, 252.823, 52654.663 21/05/04,08:48:55,14,10,1, 11.9,1,1, 4.177, 10545.026, 252.834, 52654.694 21/05/04,08:48:55,15,10,1, 11.9,1,1, 4.177, 10545.028, 252.843, 52654.655 21/05/04,08:48:55,16,10,1, 11.9,1,1, 4.177, 10545.036, 252.865, 52654.692 21/05/04,08:48:55,17,10,1, 11.9,1,1, 4.177, 10545.061, 252.852, 52654.664 21/05/04,08:48:55,18,10,1, 11.9,1,1, 4.177, 10545.024, 252.876, 52654.655 21/05/04,08:48:55,19,10,1, 11.9,1,1, 4.177, 10545.038, 252.882, 52654.642 21/05/04,08:48:56,00,10,1, 11.8,1,1, 4.175, 10545.034, 252.882, 52654.642 21/05/04,08:48:56,01,10,1, 11.8,1,1, 4.175, 10545.064, 252.931, 52654.653 21/05/04,08:48:56,02,10,1, 11.8,1,1, 4.175, 10545.067, 252.927, 52654.673 21/05/04,08:48:56,03,10,1, 11.8,1,1, 4.175, 10545.035, 252.955, 52654.668 21/05/04,08:48:56,04,10,1, 11.8,1,1, 4.175, 10545.049, 252.968, 52654.660 21/05/04,08:48:56,05,10,1, 11.8,1,1, 4.175, 10545.061, 252.961, 52654.660 21/05/04,08:48:56,06,10,1, 11.8,1,1, 4.175, 10545.054, 253.007, 52654.711 21/05/04,08:48:56,07,10,1, 11.8,1,1, 4.175, 10545.062, 253.006, 52654.681 21/05/04,08:48:56,08,10,1, 11.8,1,1, 4.175, 10545.081, 253.031, 52654.667 21/05/04,08:48:56,09,10,1, 11.8,1,1, 4.175, 10545.071, 253.038, 52654.669 21/05/04,08:48:56,10,10,1, 11.8,1,1, 4.175, 10545.074, 253.052, 52654.701 21/05/04,08:48:56,11,10,1, 11.8,1,1, 4.175, 10545.079, 253.070, 52654.657 21/05/04,08:48:56,12,10,1, 11.8,1,1, 4.175, 10545.078, 253.095, 52654.678 21/05/04,08:48:56,13,10,1, 11.8,1,1, 4.175, 10545.089, 253.078, 52654.673 21/05/04,08:48:56,14,10,1, 11.8,1,1, 4.175, 10545.099, 253.099, 52654.703 21/05/04,08:48:56,15,10,1, 11.8,1,1, 4.175, 10545.103, 253.115, 52654.701 21/05/04,08:48:56,16,10,1, 11.8,1,1, 4.175, 10545.128, 253.124, 52654.719 21/05/04,08:48:56,17,10,1, 11.8,1,1, 4.175, 10545.098, 253.174, 52654.704 21/05/04,08:48:56,18,10,1, 11.8,1,1, 4.175, 10545.110, 253.143, 52654.682 21/05/04,08:48:56,19,10,1, 11.8,1,1, 4.175, 10545.106, 253.168, 52654.651 21/05/04,08:48:57,00,09,1, 11.9,1,1, 4.174, 10545.101, 253.168, 52654.651 21/05/04,08:48:57,01,09,1, 11.9,1,1, 4.174, 10545.122, 253.168, 52654.671 21/05/04,08:48:57,02,09,1, 11.9,1,1, 4.174, 10545.109, 253.196, 52654.636 21/05/04,08:48:57,03,09,1, 11.9,1,1, 4.174, 10545.124, 253.226, 52654.690 21/05/04,08:48:57,04,09,1, 11.9,1,1, 4.174, 10545.140, 253.248, 52654.693 21/05/04,08:48:57,05,09,1, 11.9,1,1, 4.174, 10545.147, 253.265, 52654.677 21/05/04,08:48:57,06,09,1, 11.9,1,1, 4.174, 10545.148, 253.274, 52654.720 21/05/04,08:48:57,07,09,1, 11.9,1,1, 4.174, 10545.156, 253.303, 52654.706 21/05/04,08:48:57,08,09,1, 11.9,1,1, 4.174, 10545.148, 253.318, 52654.701 21/05/04,08:48:57,09,09,1, 11.9,1,1, 4.174, 10545.145, 253.289, 52654.690 21/05/04,08:48:57,10,09,1, 11.9,1,1, 4.174, 10545.165, 253.309, 52654.691 21/05/04,08:48:57,11,09,1, 11.9,1,1, 4.174, 10545.156, 253.311, 52654.663 21/05/04,08:48:57,12,09,1, 11.9,1,1, 4.174, 10545.174, 253.352, 52654.702 21/05/04,08:48:57,13,09,1, 11.9,1,1, 4.174, 10545.160, 253.343, 52654.722 21/05/04,08:48:57,14,09,1, 11.9,1,1, 4.174, 10545.189, 253.383, 52654.702 21/05/04,08:48:57,15,09,1, 11.9,1,1, 4.174, 10545.163, 253.391, 52654.732 21/05/04,08:48:57,16,09,1, 11.9,1,1, 4.174, 10545.197, 253.401, 52654.744 21/05/04,08:48:57,17,09,1, 11.9,1,1, 4.174, 10545.200, 253.413, 52654.698 21/05/04,08:48:57,18,09,1, 11.9,1,1, 4.174, 10545.191, 253.466, 52654.733 21/05/04,08:48:57,19,09,1, 11.9,1,1, 4.174, 10545.185, 253.479, 52654.698 21/05/04,08:48:58,00,09,1, 11.9,1,1, 4.176, 10545.185, 253.479, 52654.698 21/05/04,08:48:58,01,09,1, 11.9,1,1, 4.176, 10545.211, 253.495, 52654.755 21/05/04,08:48:58,02,09,1, 11.9,1,1, 4.176, 10545.216, 253.522, 52654.724 21/05/04,08:48:58,03,09,1, 11.9,1,1, 4.176, 10545.193, 253.493, 52654.729 21/05/04,08:48:58,04,09,1, 11.9,1,1, 4.176, 10545.202, 253.528, 52654.731 21/05/04,08:48:58,05,09,1, 11.9,1,1, 4.176, 10545.215, 253.548, 52654.704 21/05/04,08:48:58,06,09,1, 11.9,1,1, 4.176, 10545.207, 253.552, 52654.712 21/05/04,08:48:58,07,09,1, 11.9,1,1, 4.176, 10545.206, 253.575, 52654.721 21/05/04,08:48:58,08,09,1, 11.9,1,1, 4.176, 10545.210, 253.591, 52654.701 21/05/04,08:48:58,09,09,1, 11.9,1,1, 4.176, 10545.233, 253.589, 52654.732 21/05/04,08:48:58,10,09,1, 11.9,1,1, 4.176, 10545.219, 253.627, 52654.750 21/05/04,08:48:58,11,09,1, 11.9,1,1, 4.176, 10545.232, 253.641, 52654.734 21/05/04,08:48:58,12,09,1, 11.9,1,1, 4.176, 10545.206, 253.649, 52654.735 21/05/04,08:48:58,13,09,1, 11.9,1,1, 4.176, 10545.207, 253.656, 52654.717 21/05/04,08:48:58,14,09,1, 11.9,1,1, 4.176, 10545.235, 253.662, 52654.751 21/05/04,08:48:58,15,09,1, 11.9,1,1, 4.176, 10545.233, 253.676, 52654.751 21/05/04,08:48:58,16,09,1, 11.9,1,1, 4.176, 10545.251, 253.708, 52654.766 21/05/04,08:48:58,17,09,1, 11.9,1,1, 4.176, 10545.206, 253.734, 52654.885 21/05/04,08:48:58,18,09,1, 11.9,1,1, 4.176, 10545.198, 253.724, 52654.785 21/05/04,08:48:58,19,09,1, 11.9,1,1, 4.176, 10545.217, 253.767, 52654.759 21/05/04,08:48:59,00,09,1, 11.9,1,1, 4.175, 10545.210, 253.767, 52654.759 21/05/04,08:48:59,01,09,1, 11.9,1,1, 4.175, 10545.238, 253.771, 52654.700 21/05/04,08:48:59,02,09,1, 11.9,1,1, 4.175, 10545.228, 253.785, 52654.692 21/05/04,08:48:59,03,09,1, 11.9,1,1, 4.175, 10545.264, 253.812, 52654.737 21/05/04,08:48:59,04,09,1, 11.9,1,1, 4.175, 10545.250, 253.795, 52654.710 21/05/04,08:48:59,05,09,1, 11.9,1,1, 4.175, 10545.260, 253.815, 52654.738 21/05/04,08:48:59,06,09,1, 11.9,1,1, 4.175, 10545.276, 253.849, 52654.710 21/05/04,08:48:59,07,09,1, 11.9,1,1, 4.175, 10545.257, 253.857, 52654.749 21/05/04,08:48:59,08,09,1, 11.9,1,1, 4.175, 10545.286, 253.889, 52654.767 21/05/04,08:48:59,09,09,1, 11.9,1,1, 4.175, 10545.272, 253.875, 52654.748 21/05/04,08:48:59,10,09,1, 11.9,1,1, 4.175, 10545.250, 253.879, 52654.750 21/05/04,08:48:59,11,09,1, 11.9,1,1, 4.175, 10545.305, 253.864, 52654.758 21/05/04,08:48:59,12,09,1, 11.9,1,1, 4.175, 10545.288, 253.936, 52654.757 21/05/04,08:48:59,13,09,1, 11.9,1,1, 4.175, 10545.295, 253.922, 52654.533 21/05/04,08:48:59,14,09,1, 11.9,1,1, 4.175, 10545.262, 253.939, 52654.709 21/05/04,08:48:59,15,09,1, 11.9,1,1, 4.175, 10545.274, 253.985, 52654.753 21/05/04,08:48:59,16,09,1, 11.9,1,1, 4.175, 10545.292, 253.993, 52654.779 21/05/04,08:48:59,17,09,1, 11.9,1,1, 4.175, 10545.289, 253.993, 52654.765 21/05/04,08:48:59,18,09,1, 11.9,1,1, 4.175, 10545.291, 254.024, 52654.753 21/05/04,08:48:59,19,09,1, 11.9,1,1, 4.175, 10545.305, 254.033, 52654.742 21/05/04,08:49:00,00,10,1, 11.9,1,1, 4.176, 10545.301, 254.033, 52654.742 21/05/04,08:49:00,01,10,1, 11.9,1,1, 4.176, 10545.305, 254.060, 52654.764 21/05/04,08:49:00,02,10,1, 11.9,1,1, 4.176, 10545.313, 254.060, 52654.800 21/05/04,08:49:00,03,10,1, 11.9,1,1, 4.176, 10545.311, 254.069, 52654.815 21/05/04,08:49:00,04,10,1, 11.9,1,1, 4.176, 10545.314, 254.093, 52654.661 21/05/04,08:49:00,05,10,1, 11.9,1,1, 4.176, 10545.341, 254.105, 52654.797 21/05/04,08:49:00,06,10,1, 11.9,1,1, 4.176, 10545.355, 254.126, 52654.776 21/05/04,08:49:00,07,10,1, 11.9,1,1, 4.176, 10545.332, 254.144, 52654.796 21/05/04,08:49:00,08,10,1, 11.9,1,1, 4.176, 10545.327, 254.152, 52654.783 21/05/04,08:49:00,09,10,1, 11.9,1,1, 4.176, 10545.339, 254.172, 52654.828 21/05/04,08:49:00,10,10,1, 11.9,1,1, 4.176, 10545.334, 254.178, 52654.801 21/05/04,08:49:00,11,10,1, 11.9,1,1, 4.176, 10545.356, 254.215, 52654.800 21/05/04,08:49:00,12,10,1, 11.9,1,1, 4.176, 10545.349, 254.212, 52654.774 21/05/04,08:49:00,13,10,1, 11.9,1,1, 4.176, 10545.327, 254.223, 52654.817 21/05/04,08:49:00,14,10,1, 11.9,1,1, 4.176, 10545.362, 254.260, 52654.801 21/05/04,08:49:00,15,10,1, 11.9,1,1, 4.176, 10545.371, 254.237, 52654.762 21/05/04,08:49:00,16,10,1, 11.9,1,1, 4.176, 10545.342, 254.261, 52654.778 21/05/04,08:49:00,17,10,1, 11.9,1,1, 4.176, 10545.380, 254.281, 52654.753 21/05/04,08:49:00,18,10,1, 11.9,1,1, 4.176, 10545.349, 254.288, 52654.754 21/05/04,08:49:00,19,10,1, 11.9,1,1, 4.176, 10545.356, 254.308, 52654.797 21/05/04,08:49:01,00,10,1, 11.9,1,1, 4.174, 10545.352, 254.308, 52654.797 21/05/04,08:49:01,01,10,1, 11.9,1,1, 4.174, 10545.385, 254.348, 52654.789 21/05/04,08:49:01,02,10,1, 11.9,1,1, 4.174, 10545.375, 254.355, 52654.801 21/05/04,08:49:01,03,10,1, 11.9,1,1, 4.174, 10545.370, 254.373, 52654.790 21/05/04,08:49:01,04,10,1, 11.9,1,1, 4.174, 10545.372, 254.376, 52654.776 21/05/04,08:49:01,05,10,1, 11.9,1,1, 4.174, 10545.360, 254.417, 52654.802 21/05/04,08:49:01,06,10,1, 11.9,1,1, 4.174, 10545.402, 254.397, 52654.783 21/05/04,08:49:01,07,10,1, 11.9,1,1, 4.174, 10545.383, 254.449, 52654.818 21/05/04,08:49:01,08,10,1, 11.9,1,1, 4.174, 10545.360, 254.431, 52654.820 21/05/04,08:49:01,09,10,1, 11.9,1,1, 4.174, 10545.400, 254.449, 52654.774 21/05/04,08:49:01,10,10,1, 11.9,1,1, 4.174, 10545.368, 254.483, 52654.785 21/05/04,08:49:01,11,10,1, 11.9,1,1, 4.174, 10545.385, 254.482, 52654.784 21/05/04,08:49:01,12,10,1, 11.9,1,1, 4.174, 10545.382, 254.507, 52654.765 21/05/04,08:49:01,13,10,1, 11.9,1,1, 4.174, 10545.402, 254.516, 52654.789 21/05/04,08:49:01,14,10,1, 11.9,1,1, 4.174, 10545.401, 254.538, 52654.772 21/05/04,08:49:01,15,10,1, 11.9,1,1, 4.174, 10545.393, 254.539, 52654.784 21/05/04,08:49:01,16,10,1, 11.9,1,1, 4.174, 10545.384, 254.555, 52654.755 21/05/04,08:49:01,17,10,1, 11.9,1,1, 4.174, 10545.396, 254.576, 52654.809 21/05/04,08:49:01,18,10,1, 11.9,1,1, 4.174, 10545.413, 254.609, 52654.806 21/05/04,08:49:01,19,10,1, 11.9,1,1, 4.174, 10545.415, 254.615, 52654.812 21/05/04,08:49:02,00,10,1, 11.9,1,1, 4.179, 10545.410, 254.615, 52654.812 21/05/04,08:49:02,01,10,1, 11.9,1,1, 4.179, 10545.402, 254.611, 52654.822 21/05/04,08:49:02,02,10,1, 11.9,1,1, 4.179, 10545.402, 254.635, 52654.782 21/05/04,08:49:02,03,10,1, 11.9,1,1, 4.179, 10545.423, 254.651, 52654.787 21/05/04,08:49:02,04,10,1, 11.9,1,1, 4.179, 10545.418, 254.686, 52654.793 21/05/04,08:49:02,05,10,1, 11.9,1,1, 4.179, 10545.459, 254.680, 52654.793 21/05/04,08:49:02,06,10,1, 11.9,1,1, 4.179, 10545.440, 254.726, 52654.808 21/05/04,08:49:02,07,10,1, 11.9,1,1, 4.179, 10545.451, 254.712, 52654.805 21/05/04,08:49:02,08,10,1, 11.9,1,1, 4.179, 10545.461, 254.730, 52654.795 21/05/04,08:49:02,09,10,1, 11.9,1,1, 4.179, 10545.476, 254.729, 52654.823 21/05/04,08:49:02,10,10,1, 11.9,1,1, 4.179, 10545.466, 254.746, 52654.842 21/05/04,08:49:02,11,10,1, 11.9,1,1, 4.179, 10545.481, 254.764, 52654.829 21/05/04,08:49:02,12,10,1, 11.9,1,1, 4.179, 10545.497, 254.786, 52654.858 21/05/04,08:49:02,13,10,1, 11.9,1,1, 4.179, 10545.480, 254.806, 52654.858 21/05/04,08:49:02,14,10,1, 11.9,1,1, 4.179, 10545.487, 254.830, 52654.813 21/05/04,08:49:02,15,10,1, 11.9,1,1, 4.179, 10545.468, 254.829, 52654.794 21/05/04,08:49:02,16,10,1, 11.9,1,1, 4.179, 10545.482, 254.841, 52654.832 21/05/04,08:49:02,17,10,1, 11.9,1,1, 4.179, 10545.485, 254.865, 52654.813 21/05/04,08:49:02,18,10,1, 11.9,1,1, 4.179, 10545.470, 254.873, 52654.845 21/05/04,08:49:02,19,10,1, 11.9,1,1, 4.179, 10545.481, 254.903, 52654.829 21/05/04,08:49:03,00,09,1, 11.7,1,1, 4.178, 10545.477, 254.903, 52654.829 21/05/04,08:49:03,01,09,1, 11.7,1,1, 4.178, 10545.493, 254.880, 52654.847 21/05/04,08:49:03,02,09,1, 11.7,1,1, 4.178, 10545.494, 254.930, 52654.832 21/05/04,08:49:03,03,09,1, 11.7,1,1, 4.178, 10545.483, 254.944, 52654.881 21/05/04,08:49:03,04,09,1, 11.7,1,1, 4.178, 10545.501, 254.942, 52654.839 21/05/04,08:49:03,05,09,1, 11.7,1,1, 4.178, 10545.493, 254.984, 52654.828 21/05/04,08:49:03,06,09,1, 11.7,1,1, 4.178, 10545.517, 254.995, 52654.850 21/05/04,08:49:03,07,09,1, 11.7,1,1, 4.178, 10545.534, 255.003, 52654.837 21/05/04,08:49:03,08,09,1, 11.7,1,1, 4.178, 10545.523, 255.009, 52654.818 21/05/04,08:49:03,09,09,1, 11.7,1,1, 4.178, 10545.528, 255.019, 52654.823 21/05/04,08:49:03,10,09,1, 11.7,1,1, 4.178, 10545.521, 255.044, 52654.850 21/05/04,08:49:03,11,09,1, 11.7,1,1, 4.178, 10545.515, 255.040, 52654.857 21/05/04,08:49:03,12,09,1, 11.7,1,1, 4.178, 10545.526, 255.058, 52654.814 21/05/04,08:49:03,13,09,1, 11.7,1,1, 4.178, 10545.546, 255.093, 52654.805 21/05/04,08:49:03,14,09,1, 11.7,1,1, 4.178, 10545.537, 255.107, 52654.824 21/05/04,08:49:03,15,09,1, 11.7,1,1, 4.178, 10545.511, 255.106, 52655.112 21/05/04,08:49:03,16,09,1, 11.7,1,1, 4.178, 10545.552, 255.096, 52654.891 21/05/04,08:49:03,17,09,1, 11.7,1,1, 4.178, 10545.552, 255.113, 52654.869 21/05/04,08:49:03,18,09,1, 11.7,1,1, 4.178, 10545.565, 255.136, 52654.873 21/05/04,08:49:03,19,09,1, 11.7,1,1, 4.178, 10545.542, 255.161, 52654.848 21/05/04,08:49:04,00,10,1, 11.8,1,1, 4.175, 10545.535, 255.161, 52654.848 21/05/04,08:49:04,01,10,1, 11.8,1,1, 4.175, 10545.580, 255.186, 52654.872 21/05/04,08:49:04,02,10,1, 11.8,1,1, 4.175, 10545.584, 255.185, 52654.863 21/05/04,08:49:04,03,10,1, 11.8,1,1, 4.175, 10545.574, 255.240, 52654.839 21/05/04,08:49:04,04,10,1, 11.8,1,1, 4.175, 10545.582, 255.227, 52654.870 21/05/04,08:49:04,05,10,1, 11.8,1,1, 4.175, 10545.573, 255.235, 52654.877 21/05/04,08:49:04,06,10,1, 11.8,1,1, 4.175, 10545.593, 255.241, 52654.857 21/05/04,08:49:04,07,10,1, 11.8,1,1, 4.175, 10545.595, 255.274, 52654.854 21/05/04,08:49:04,08,10,1, 11.8,1,1, 4.175, 10545.589, 255.302, 52654.847 21/05/04,08:49:04,09,10,1, 11.8,1,1, 4.175, 10545.583, 255.292, 52654.875 21/05/04,08:49:04,10,10,1, 11.8,1,1, 4.175, 10545.577, 255.310, 52654.849 21/05/04,08:49:04,11,10,1, 11.8,1,1, 4.175, 10545.615, 255.318, 52654.877 21/05/04,08:49:04,12,10,1, 11.8,1,1, 4.175, 10545.613, 255.357, 52654.876 21/05/04,08:49:04,13,10,1, 11.8,1,1, 4.175, 10545.584, 255.346, 52654.866 21/05/04,08:49:04,14,10,1, 11.8,1,1, 4.175, 10545.595, 255.374, 52654.872 21/05/04,08:49:04,15,10,1, 11.8,1,1, 4.175, 10545.622, 255.369, 52654.852 21/05/04,08:49:04,16,10,1, 11.8,1,1, 4.175, 10545.585, 255.408, 52654.875 21/05/04,08:49:04,17,10,1, 11.8,1,1, 4.175, 10545.619, 255.410, 52654.923 21/05/04,08:49:04,18,10,1, 11.8,1,1, 4.175, 10545.620, 255.419, 52654.875 21/05/04,08:49:04,19,10,1, 11.8,1,1, 4.175, 10545.626, 255.429, 52654.844 21/05/04,08:49:05,00,10,1, 11.9,1,1, 4.174, 10545.619, 255.429, 52654.844 21/05/04,08:49:05,01,10,1, 11.9,1,1, 4.174, 10545.614, 255.466, 52654.858 21/05/04,08:49:05,02,10,1, 11.9,1,1, 4.174, 10545.657, 255.464, 52654.951 21/05/04,08:49:05,03,10,1, 11.9,1,1, 4.174, 10545.603, 255.519, 52654.925 21/05/04,08:49:05,04,10,1, 11.9,1,1, 4.174, 10545.614, 255.498, 52654.913 21/05/04,08:49:05,05,10,1, 11.9,1,1, 4.174, 10545.620, 255.498, 52654.891 21/05/04,08:49:05,06,10,1, 11.9,1,1, 4.174, 10545.627, 255.527, 52654.814 21/05/04,08:49:05,07,10,1, 11.9,1,1, 4.174, 10545.665, 255.519, 52654.833 21/05/04,08:49:05,08,10,1, 11.9,1,1, 4.174, 10545.652, 255.537, 52654.812 21/05/04,08:49:05,09,10,1, 11.9,1,1, 4.174, 10545.666, 255.561, 52654.821 21/05/04,08:49:05,10,10,1, 11.9,1,1, 4.174, 10545.667, 255.585, 52654.844 21/05/04,08:49:05,11,10,1, 11.9,1,1, 4.174, 10545.672, 255.584, 52654.848 21/05/04,08:49:05,12,10,1, 11.9,1,1, 4.174, 10545.679, 255.597, 52654.867 21/05/04,08:49:05,13,10,1, 11.9,1,1, 4.174, 10545.653, 255.616, 52654.891 21/05/04,08:49:05,14,10,1, 11.9,1,1, 4.174, 10545.670, 255.634, 52654.849 21/05/04,08:49:05,15,10,1, 11.9,1,1, 4.174, 10545.659, 255.661, 52654.888 21/05/04,08:49:05,16,10,1, 11.9,1,1, 4.174, 10545.649, 255.667, 52654.878 21/05/04,08:49:05,17,10,1, 11.9,1,1, 4.174, 10545.676, 255.671, 52654.865 21/05/04,08:49:05,18,10,1, 11.9,1,1, 4.174, 10545.706, 255.696, 52654.899 21/05/04,08:49:05,19,10,1, 11.9,1,1, 4.174, 10545.692, 255.722, 52654.905 21/05/04,08:49:06,00,10,1, 11.9,1,1, 4.175, 10545.685, 255.722, 52654.905 21/05/04,08:49:06,01,10,1, 11.9,1,1, 4.175, 10545.679, 255.739, 52654.932 21/05/04,08:49:06,02,10,1, 11.9,1,1, 4.175, 10545.701, 255.776, 52654.910 21/05/04,08:49:06,03,10,1, 11.9,1,1, 4.175, 10545.693, 255.756, 52654.937 21/05/04,08:49:06,04,10,1, 11.9,1,1, 4.175, 10545.682, 255.780, 52654.917 21/05/04,08:49:06,05,10,1, 11.9,1,1, 4.175, 10545.706, 255.810, 52654.919 21/05/04,08:49:06,06,10,1, 11.9,1,1, 4.175, 10545.737, 255.794, 52654.894 21/05/04,08:49:06,07,10,1, 11.9,1,1, 4.175, 10545.730, 255.818, 52654.930 21/05/04,08:49:06,08,10,1, 11.9,1,1, 4.175, 10545.691, 255.848, 52654.890 21/05/04,08:49:06,09,10,1, 11.9,1,1, 4.175, 10545.696, 255.863, 52654.903 21/05/04,08:49:06,10,10,1, 11.9,1,1, 4.175, 10545.733, 255.871, 52654.927 21/05/04,08:49:06,11,10,1, 11.9,1,1, 4.175, 10545.726, 255.874, 52654.932 21/05/04,08:49:06,12,10,1, 11.9,1,1, 4.175, 10545.767, 255.874, 52654.920 21/05/04,08:49:06,13,10,1, 11.9,1,1, 4.175, 10545.737, 255.877, 52654.933 21/05/04,08:49:06,14,10,1, 11.9,1,1, 4.175, 10545.765, 255.914, 52654.931 21/05/04,08:49:06,15,10,1, 11.9,1,1, 4.175, 10545.762, 255.926, 52654.918 21/05/04,08:49:06,16,10,1, 11.9,1,1, 4.175, 10545.728, 255.933, 52654.927 21/05/04,08:49:06,17,10,1, 11.9,1,1, 4.175, 10545.774, 255.956, 52654.918 21/05/04,08:49:06,18,10,1, 11.9,1,1, 4.175, 10545.772, 255.962, 52654.911 21/05/04,08:49:06,19,10,1, 11.9,1,1, 4.175, 10545.785, 255.964, 52654.886 21/05/04,08:49:07,00,10,1, 11.9,1,1, 4.178, 10545.777, 255.964, 52654.886 21/05/04,08:49:07,01,10,1, 11.9,1,1, 4.178, 10545.749, 255.978, 52654.913 21/05/04,08:49:07,02,10,1, 11.9,1,1, 4.178, 10545.763, 256.035, 52654.954 21/05/04,08:49:07,03,10,1, 11.9,1,1, 4.178, 10545.792, 256.059, 52654.947 21/05/04,08:49:07,04,10,1, 11.9,1,1, 4.178, 10545.784, 256.036, 52654.917 21/05/04,08:49:07,05,10,1, 11.9,1,1, 4.178, 10545.766, 256.058, 52654.944 21/05/04,08:49:07,06,10,1, 11.9,1,1, 4.178, 10545.757, 256.064, 52654.926 21/05/04,08:49:07,07,10,1, 11.9,1,1, 4.178, 10545.792, 256.085, 52654.969 21/05/04,08:49:07,08,10,1, 11.9,1,1, 4.178, 10545.783, 256.081, 52654.970 21/05/04,08:49:07,09,10,1, 11.9,1,1, 4.178, 10545.795, 256.122, 52654.934 21/05/04,08:49:07,10,10,1, 11.9,1,1, 4.178, 10545.795, 256.119, 52654.954 21/05/04,08:49:07,11,10,1, 11.9,1,1, 4.178, 10545.796, 256.136, 52654.976 21/05/04,08:49:07,12,10,1, 11.9,1,1, 4.178, 10545.836, 256.134, 52654.951 21/05/04,08:49:07,13,10,1, 11.9,1,1, 4.178, 10545.808, 256.182, 52654.938 21/05/04,08:49:07,14,10,1, 11.9,1,1, 4.178, 10545.840, 256.168, 52654.634 21/05/04,08:49:07,15,10,1, 11.9,1,1, 4.178, 10545.806, 256.187, 52654.932 21/05/04,08:49:07,16,10,1, 11.9,1,1, 4.178, 10545.760, 256.245, 52655.248 21/05/04,08:49:07,17,10,1, 11.9,1,1, 4.178, 10545.840, 256.196, 52655.001 21/05/04,08:49:07,18,10,1, 11.9,1,1, 4.178, 10545.870, 256.220, 52654.903 21/05/04,08:49:07,19,10,1, 11.9,1,1, 4.178, 10545.829, 256.238, 52654.952 21/05/04,08:49:08,00,10,1, 11.8,1,1, 4.177, 10545.827, 256.238, 52654.952 21/05/04,08:49:08,01,10,1, 11.8,1,1, 4.177, 10545.852, 256.283, 52654.970 21/05/04,08:49:08,02,10,1, 11.8,1,1, 4.177, 10545.857, 256.294, 52654.983 21/05/04,08:49:08,03,10,1, 11.8,1,1, 4.177, 10545.863, 256.303, 52654.982 21/05/04,08:49:08,04,10,1, 11.8,1,1, 4.177, 10545.857, 256.297, 52654.982 21/05/04,08:49:08,05,10,1, 11.8,1,1, 4.177, 10545.844, 256.328, 52654.930 21/05/04,08:49:08,06,10,1, 11.8,1,1, 4.177, 10545.868, 256.332, 52654.939 21/05/04,08:49:08,07,10,1, 11.8,1,1, 4.177, 10545.839, 256.369, 52655.005 21/05/04,08:49:08,08,10,1, 11.8,1,1, 4.177, 10545.888, 256.347, 52654.983 21/05/04,08:49:08,09,10,1, 11.8,1,1, 4.177, 10545.884, 256.370, 52654.967 21/05/04,08:49:08,10,10,1, 11.8,1,1, 4.177, 10545.886, 256.369, 52654.739 21/05/04,08:49:08,11,10,1, 11.8,1,1, 4.177, 10545.863, 256.392, 52655.024 21/05/04,08:49:08,12,10,1, 11.8,1,1, 4.177, 10545.866, 256.404, 52655.021 21/05/04,08:49:08,13,10,1, 11.8,1,1, 4.177, 10545.877, 256.419, 52655.002 21/05/04,08:49:08,14,10,1, 11.8,1,1, 4.177, 10545.900, 256.415, 52654.968 21/05/04,08:49:08,15,10,1, 11.8,1,1, 4.177, 10545.908, 256.457, 52654.956 21/05/04,08:49:08,16,10,1, 11.8,1,1, 4.177, 10545.925, 256.437, 52654.966 21/05/04,08:49:08,17,10,1, 11.8,1,1, 4.177, 10545.911, 256.464, 52654.998 21/05/04,08:49:08,18,10,1, 11.8,1,1, 4.177, 10545.910, 256.480, 52654.976 21/05/04,08:49:08,19,10,1, 11.8,1,1, 4.177, 10545.936, 256.492, 52654.989 21/05/04,08:49:09,00,10,1, 11.9,1,1, 4.180, 10545.936, 256.492, 52654.989 21/05/04,08:49:09,01,10,1, 11.9,1,1, 4.180, 10545.929, 256.508, 52654.995 21/05/04,08:49:09,02,10,1, 11.9,1,1, 4.180, 10545.937, 256.528, 52655.001 21/05/04,08:49:09,03,10,1, 11.9,1,1, 4.180, 10545.951, 256.544, 52655.020 21/05/04,08:49:09,04,10,1, 11.9,1,1, 4.180, 10545.949, 256.552, 52655.005 21/05/04,08:49:09,05,10,1, 11.9,1,1, 4.180, 10545.953, 256.565, 52654.996 21/05/04,08:49:09,06,10,1, 11.9,1,1, 4.180, 10545.963, 256.572, 52654.972 21/05/04,08:49:09,07,10,1, 11.9,1,1, 4.180, 10545.981, 256.590, 52654.981 21/05/04,08:49:09,08,10,1, 11.9,1,1, 4.180, 10545.951, 256.586, 52654.993 21/05/04,08:49:09,09,10,1, 11.9,1,1, 4.180, 10545.930, 256.591, 52654.976 21/05/04,08:49:09,10,10,1, 11.9,1,1, 4.180, 10545.962, 256.629, 52655.033 21/05/04,08:49:09,11,10,1, 11.9,1,1, 4.180, 10545.983, 256.632, 52654.979 21/05/04,08:49:09,12,10,1, 11.9,1,1, 4.180, 10545.979, 256.639, 52654.976 21/05/04,08:49:09,13,10,1, 11.9,1,1, 4.180, 10545.996, 256.656, 52654.958 21/05/04,08:49:09,14,10,1, 11.9,1,1, 4.180, 10545.996, 256.682, 52655.000 21/05/04,08:49:09,15,10,1, 11.9,1,1, 4.180, 10546.004, 256.707, 52655.053 21/05/04,08:49:09,16,10,1, 11.9,1,1, 4.180, 10546.003, 256.713, 52654.983 21/05/04,08:49:09,17,10,1, 11.9,1,1, 4.180, 10545.948, 256.701, 52654.993 21/05/04,08:49:09,18,10,1, 11.9,1,1, 4.180, 10546.015, 256.727, 52654.969 21/05/04,08:49:09,19,10,1, 11.9,1,1, 4.180, 10546.007, 256.767, 52655.102 21/05/04,08:49:10,00,10,1, 11.9,1,1, 4.179, 10546.002, 256.767, 52655.102 21/05/04,08:49:10,01,10,1, 11.9,1,1, 4.179, 10546.002, 256.766, 52654.954 21/05/04,08:49:10,02,10,1, 11.9,1,1, 4.179, 10545.979, 256.785, 52655.068 21/05/04,08:49:10,03,10,1, 11.9,1,1, 4.179, 10546.040, 256.795, 52654.981 21/05/04,08:49:10,04,10,1, 11.9,1,1, 4.179, 10546.027, 256.796, 52654.974 21/05/04,08:49:10,05,10,1, 11.9,1,1, 4.179, 10546.042, 256.812, 52654.960 21/05/04,08:49:10,06,10,1, 11.9,1,1, 4.179, 10546.030, 256.819, 52654.971 21/05/04,08:49:10,07,10,1, 11.9,1,1, 4.179, 10546.050, 256.840, 52654.996 21/05/04,08:49:10,08,10,1, 11.9,1,1, 4.179, 10546.043, 256.839, 52654.968 21/05/04,08:49:10,09,10,1, 11.9,1,1, 4.179, 10546.029, 256.882, 52654.950 21/05/04,08:49:10,10,10,1, 11.9,1,1, 4.179, 10546.042, 256.881, 52654.981 21/05/04,08:49:10,11,10,1, 11.9,1,1, 4.179, 10546.065, 256.901, 52654.996 21/05/04,08:49:10,12,10,1, 11.9,1,1, 4.179, 10546.063, 256.893, 52654.965 21/05/04,08:49:10,13,10,1, 11.9,1,1, 4.179, 10546.079, 256.913, 52654.950 21/05/04,08:49:10,14,10,1, 11.9,1,1, 4.179, 10546.071, 256.921, 52654.945 21/05/04,08:49:10,15,10,1, 11.9,1,1, 4.179, 10546.088, 256.941, 52654.998 21/05/04,08:49:10,16,10,1, 11.9,1,1, 4.179, 10546.087, 256.948, 52654.983 21/05/04,08:49:10,17,10,1, 11.9,1,1, 4.179, 10546.085, 256.940, 52654.953 21/05/04,08:49:10,18,10,1, 11.9,1,1, 4.179, 10546.106, 256.983, 52654.958 21/05/04,08:49:10,19,10,1, 11.9,1,1, 4.179, 10546.074, 256.982, 52655.001 21/05/04,08:49:11,00,10,1, 11.9,1,1, 4.175, 10546.069, 256.982, 52655.001 21/05/04,08:49:11,01,10,1, 11.9,1,1, 4.175, 10546.119, 257.027, 52655.007 21/05/04,08:49:11,02,10,1, 11.9,1,1, 4.175, 10546.101, 257.024, 52654.965 21/05/04,08:49:11,03,10,1, 11.9,1,1, 4.175, 10546.132, 257.047, 52654.982 21/05/04,08:49:11,04,10,1, 11.9,1,1, 4.175, 10546.146, 257.037, 52654.954 21/05/04,08:49:11,05,10,1, 11.9,1,1, 4.175, 10546.124, 257.047, 52654.941 21/05/04,08:49:11,06,10,1, 11.9,1,1, 4.175, 10546.141, 257.080, 52654.977 21/05/04,08:49:11,07,10,1, 11.9,1,1, 4.175, 10546.122, 257.101, 52654.974 21/05/04,08:49:11,08,10,1, 11.9,1,1, 4.175, 10546.131, 257.082, 52654.974 21/05/04,08:49:11,09,10,1, 11.9,1,1, 4.175, 10546.135, 257.084, 52654.987 21/05/04,08:49:11,10,10,1, 11.9,1,1, 4.175, 10546.123, 257.129, 52654.948 21/05/04,08:49:11,11,10,1, 11.9,1,1, 4.175, 10546.150, 257.150, 52654.974 21/05/04,08:49:11,12,10,1, 11.9,1,1, 4.175, 10546.147, 257.124, 52654.967 21/05/04,08:49:11,13,10,1, 11.9,1,1, 4.175, 10546.163, 257.140, 52654.977 21/05/04,08:49:11,14,10,1, 11.9,1,1, 4.175, 10546.172, 257.178, 52654.942 21/05/04,08:49:11,15,10,1, 11.9,1,1, 4.175, 10546.172, 257.171, 52654.959 21/05/04,08:49:11,16,10,1, 11.9,1,1, 4.175, 10546.191, 257.200, 52654.956 21/05/04,08:49:11,17,10,1, 11.9,1,1, 4.175, 10546.184, 257.185, 52654.963 21/05/04,08:49:11,18,10,1, 11.9,1,1, 4.175, 10546.194, 257.218, 52654.972 21/05/04,08:49:11,19,10,1, 11.9,1,1, 4.175, 10546.179, 257.236, 52655.009 21/05/04,08:49:12,00,10,1, 11.8,1,1, 4.176, 10546.178, 257.236, 52655.009 21/05/04,08:49:12,01,10,1, 11.8,1,1, 4.176, 10546.204, 257.255, 52655.014 21/05/04,08:49:12,02,10,1, 11.8,1,1, 4.176, 10546.192, 257.274, 52654.979 21/05/04,08:49:12,03,10,1, 11.8,1,1, 4.176, 10546.220, 257.265, 52655.011 21/05/04,08:49:12,04,10,1, 11.8,1,1, 4.176, 10546.206, 257.263, 52654.964 21/05/04,08:49:12,05,10,1, 11.8,1,1, 4.176, 10546.225, 257.289, 52654.981 21/05/04,08:49:12,06,10,1, 11.8,1,1, 4.176, 10546.240, 257.302, 52654.958 21/05/04,08:49:12,07,10,1, 11.8,1,1, 4.176, 10546.233, 257.322, 52655.002 21/05/04,08:49:12,08,10,1, 11.8,1,1, 4.176, 10546.234, 257.308, 52655.012 21/05/04,08:49:12,09,10,1, 11.8,1,1, 4.176, 10546.243, 257.312, 52654.964 21/05/04,08:49:12,10,10,1, 11.8,1,1, 4.176, 10546.250, 257.352, 52654.981 21/05/04,08:49:12,11,10,1, 11.8,1,1, 4.176, 10546.241, 257.338, 52654.976 21/05/04,08:49:12,12,10,1, 11.8,1,1, 4.176, 10546.277, 257.344, 52654.999 21/05/04,08:49:12,13,10,1, 11.8,1,1, 4.176, 10546.280, 257.358, 52654.945 21/05/04,08:49:12,14,10,1, 11.8,1,1, 4.176, 10546.265, 257.372, 52654.981 21/05/04,08:49:12,15,10,1, 11.8,1,1, 4.176, 10546.262, 257.384, 52654.973 21/05/04,08:49:12,16,10,1, 11.8,1,1, 4.176, 10546.269, 257.399, 52654.991 21/05/04,08:49:12,17,10,1, 11.8,1,1, 4.176, 10546.272, 257.409, 52654.964 21/05/04,08:49:12,18,10,1, 11.8,1,1, 4.176, 10546.302, 257.430, 52654.947 21/05/04,08:49:12,19,10,1, 11.8,1,1, 4.176, 10546.290, 257.444, 52654.979 21/05/04,08:49:13,00,09,1, 11.9,1,1, 4.177, 10546.286, 257.444, 52654.979 21/05/04,08:49:13,01,09,1, 11.9,1,1, 4.177, 10546.262, 257.462, 52654.981 21/05/04,08:49:13,02,09,1, 11.9,1,1, 4.177, 10546.286, 257.479, 52655.036 21/05/04,08:49:13,03,09,1, 11.9,1,1, 4.177, 10546.332, 257.511, 52655.017 21/05/04,08:49:13,04,09,1, 11.9,1,1, 4.177, 10546.312, 257.526, 52655.007 21/05/04,08:49:13,05,09,1, 11.9,1,1, 4.177, 10546.329, 257.530, 52654.959 21/05/04,08:49:13,06,09,1, 11.9,1,1, 4.177, 10546.357, 257.516, 52654.974 21/05/04,08:49:13,07,09,1, 11.9,1,1, 4.177, 10546.351, 257.529, 52654.992 21/05/04,08:49:13,08,09,1, 11.9,1,1, 4.177, 10546.348, 257.539, 52654.956 21/05/04,08:49:13,09,09,1, 11.9,1,1, 4.177, 10546.350, 257.559, 52654.948 21/05/04,08:49:13,10,09,1, 11.9,1,1, 4.177, 10546.358, 257.567, 52654.963 21/05/04,08:49:13,11,09,1, 11.9,1,1, 4.177, 10546.366, 257.587, 52654.979 21/05/04,08:49:13,12,09,1, 11.9,1,1, 4.177, 10546.355, 257.603, 52654.992 21/05/04,08:49:13,13,09,1, 11.9,1,1, 4.177, 10546.391, 257.637, 52654.980 21/05/04,08:49:13,14,09,1, 11.9,1,1, 4.177, 10546.371, 257.624, 52654.993 21/05/04,08:49:13,15,09,1, 11.9,1,1, 4.177, 10546.373, 257.648, 52654.989 21/05/04,08:49:13,16,09,1, 11.9,1,1, 4.177, 10546.384, 257.662, 52654.972 21/05/04,08:49:13,17,09,1, 11.9,1,1, 4.177, 10546.390, 257.626, 52654.986 21/05/04,08:49:13,18,09,1, 11.9,1,1, 4.177, 10546.413, 257.673, 52654.995 21/05/04,08:49:13,19,09,1, 11.9,1,1, 4.177, 10546.429, 257.651, 52654.963 21/05/04,08:49:14,00,09,1, 11.9,1,1, 4.179, 10546.428, 257.651, 52654.963 21/05/04,08:49:14,01,09,1, 11.9,1,1, 4.179, 10546.424, 257.686, 52655.008 21/05/04,08:49:14,02,09,1, 11.9,1,1, 4.179, 10546.850, 257.864, 52657.792 21/05/04,08:49:14,03,09,1, 11.9,1,1, 4.179, 10546.361, 257.758, 52655.138 21/05/04,08:49:14,04,09,1, 11.9,1,1, 4.179, 10546.068, 257.873, 52656.381 21/05/04,08:49:14,05,09,1, 11.9,1,1, 4.179, 10546.284, 257.743, 52654.530 21/05/04,08:49:14,06,09,1, 11.9,1,1, 4.179, 10546.464, 257.733, 52654.673 21/05/04,08:49:14,07,09,1, 11.9,1,1, 4.179, 10546.430, 257.722, 52654.563 21/05/04,08:49:14,08,09,1, 11.9,1,1, 4.179, 10546.421, 257.760, 52654.744 21/05/04,08:49:14,09,09,1, 11.9,1,1, 4.179, 10546.469, 257.759, 52654.815 21/05/04,08:49:14,10,09,1, 11.9,1,1, 4.179, 10546.492, 257.772, 52654.865 21/05/04,08:49:14,11,09,1, 11.9,1,1, 4.179, 10546.497, 257.756, 52654.895 21/05/04,08:49:14,12,09,1, 11.9,1,1, 4.179, 10546.456, 257.794, 52654.935 21/05/04,08:49:14,13,09,1, 11.9,1,1, 4.179, 10546.493, 257.814, 52654.935 21/05/04,08:49:14,14,09,1, 11.9,1,1, 4.179, 10546.472, 257.822, 52654.921 21/05/04,08:49:14,15,09,1, 11.9,1,1, 4.179, 10546.492, 257.845, 52654.984 21/05/04,08:49:14,16,09,1, 11.9,1,1, 4.179, 10546.489, 257.836, 52654.945 21/05/04,08:49:14,17,09,1, 11.9,1,1, 4.179, 10546.484, 257.853, 52654.954 21/05/04,08:49:14,18,09,1, 11.9,1,1, 4.179, 10546.531, 257.871, 52654.958 21/05/04,08:49:14,19,09,1, 11.9,1,1, 4.179, 10546.493, 257.866, 52654.971 21/05/04,08:49:15,00,09,1, 11.8,1,1, 4.179, 10546.486, 257.866, 52654.971 21/05/04,08:49:15,01,09,1, 11.8,1,1, 4.179, 10546.506, 257.894, 52654.963 21/05/04,08:49:15,02,09,1, 11.8,1,1, 4.179, 10546.549, 257.913, 52655.196 21/05/04,08:49:15,03,09,1, 11.8,1,1, 4.179, 10546.584, 257.894, 52654.883 21/05/04,08:49:15,04,09,1, 11.8,1,1, 4.179, 10546.507, 257.935, 52654.895 21/05/04,08:49:15,05,09,1, 11.8,1,1, 4.179, 10546.537, 257.911, 52654.921 21/05/04,08:49:15,06,09,1, 11.8,1,1, 4.179, 10546.558, 257.934, 52654.966 21/05/04,08:49:15,07,09,1, 11.8,1,1, 4.179, 10546.547, 257.959, 52654.957 21/05/04,08:49:15,08,09,1, 11.8,1,1, 4.179, 10546.544, 257.968, 52654.934 21/05/04,08:49:15,09,09,1, 11.8,1,1, 4.179, 10546.572, 257.973, 52654.982 21/05/04,08:49:15,10,09,1, 11.8,1,1, 4.179, 10546.586, 257.949, 52654.962 21/05/04,08:49:15,11,09,1, 11.8,1,1, 4.179, 10546.564, 257.985, 52654.993 21/05/04,08:49:15,12,09,1, 11.8,1,1, 4.179, 10546.582, 258.001, 52655.005 21/05/04,08:49:15,13,09,1, 11.8,1,1, 4.179, 10546.592, 258.010, 52654.982 21/05/04,08:49:15,14,09,1, 11.8,1,1, 4.179, 10546.590, 258.017, 52655.007 21/05/04,08:49:15,15,09,1, 11.8,1,1, 4.179, 10546.630, 258.015, 52654.983 21/05/04,08:49:15,16,09,1, 11.8,1,1, 4.179, 10546.648, 258.014, 52654.966 21/05/04,08:49:15,17,09,1, 11.8,1,1, 4.179, 10546.619, 258.040, 52654.986 21/05/04,08:49:15,18,09,1, 11.8,1,1, 4.179, 10546.619, 258.027, 52654.962 21/05/04,08:49:15,19,09,1, 11.8,1,1, 4.179, 10546.634, 258.057, 52654.938 21/05/04,08:49:16,00,09,1, 11.8,1,1, 4.179, 10546.628, 258.057, 52654.938 21/05/04,08:49:16,01,09,1, 11.8,1,1, 4.179, 10546.638, 258.073, 52654.922 21/05/04,08:49:16,02,09,1, 11.8,1,1, 4.179, 10546.671, 258.069, 52654.780 21/05/04,08:49:16,03,09,1, 11.8,1,1, 4.179, 10546.670, 258.115, 52654.862 21/05/04,08:49:16,04,09,1, 11.8,1,1, 4.179, 10546.671, 258.109, 52654.882 21/05/04,08:49:16,05,09,1, 11.8,1,1, 4.179, 10546.650, 258.124, 52654.918 21/05/04,08:49:16,06,09,1, 11.8,1,1, 4.179, 10546.655, 258.137, 52654.947 21/05/04,08:49:16,07,09,1, 11.8,1,1, 4.179, 10546.662, 258.136, 52654.973 21/05/04,08:49:16,08,09,1, 11.8,1,1, 4.179, 10546.673, 258.135, 52654.968 21/05/04,08:49:16,09,09,1, 11.8,1,1, 4.179, 10546.662, 258.155, 52655.005 21/05/04,08:49:16,10,09,1, 11.8,1,1, 4.179, 10546.687, 258.150, 52655.016 21/05/04,08:49:16,11,09,1, 11.8,1,1, 4.179, 10546.696, 258.144, 52654.991 21/05/04,08:49:16,12,09,1, 11.8,1,1, 4.179, 10546.686, 258.152, 52654.946 21/05/04,08:49:16,13,09,1, 11.8,1,1, 4.179, 10546.681, 258.188, 52654.966 21/05/04,08:49:16,14,09,1, 11.8,1,1, 4.179, 10546.706, 258.210, 52654.964 21/05/04,08:49:16,15,09,1, 11.8,1,1, 4.179, 10546.706, 258.196, 52654.958 21/05/04,08:49:16,16,09,1, 11.8,1,1, 4.179, 10546.704, 258.200, 52654.937 21/05/04,08:49:16,17,09,1, 11.8,1,1, 4.179, 10546.692, 258.226, 52654.940 21/05/04,08:49:16,18,09,1, 11.8,1,1, 4.179, 10546.717, 258.236, 52654.913 21/05/04,08:49:16,19,09,1, 11.8,1,1, 4.179, 10546.722, 258.223, 52654.982 21/05/04,08:49:17,00,09,1, 11.8,1,1, 4.179, 10546.720, 258.223, 52654.982 21/05/04,08:49:17,01,09,1, 11.8,1,1, 4.179, 10546.726, 258.263, 52654.971 21/05/04,08:49:17,02,09,1, 11.8,1,1, 4.179, 10546.742, 258.275, 52654.986 21/05/04,08:49:17,03,09,1, 11.8,1,1, 4.179, 10546.740, 258.254, 52654.966 21/05/04,08:49:17,04,09,1, 11.8,1,1, 4.179, 10546.748, 258.297, 52654.958 21/05/04,08:49:17,05,09,1, 11.8,1,1, 4.179, 10546.769, 258.284, 52654.985 21/05/04,08:49:17,06,09,1, 11.8,1,1, 4.179, 10546.770, 258.272, 52654.942 21/05/04,08:49:17,07,09,1, 11.8,1,1, 4.179, 10546.754, 258.296, 52654.994 21/05/04,08:49:17,08,09,1, 11.8,1,1, 4.179, 10546.759, 258.313, 52654.901 21/05/04,08:49:17,09,09,1, 11.8,1,1, 4.179, 10546.786, 258.311, 52654.880 21/05/04,08:49:17,10,09,1, 11.8,1,1, 4.179, 10546.784, 258.316, 52654.932 21/05/04,08:49:17,11,09,1, 11.8,1,1, 4.179, 10546.783, 258.340, 52654.921 21/05/04,08:49:17,12,09,1, 11.8,1,1, 4.179, 10546.799, 258.336, 52654.936 21/05/04,08:49:17,13,09,1, 11.8,1,1, 4.179, 10546.811, 258.344, 52654.934 21/05/04,08:49:17,14,09,1, 11.8,1,1, 4.179, 10546.795, 258.367, 52654.919 21/05/04,08:49:17,15,09,1, 11.8,1,1, 4.179, 10546.806, 258.386, 52654.976 21/05/04,08:49:17,16,09,1, 11.8,1,1, 4.179, 10546.828, 258.374, 52654.962 21/05/04,08:49:17,17,09,1, 11.8,1,1, 4.179, 10546.801, 258.374, 52654.961 21/05/04,08:49:17,18,09,1, 11.8,1,1, 4.179, 10546.810, 258.389, 52655.002 21/05/04,08:49:17,19,09,1, 11.8,1,1, 4.179, 10546.806, 258.417, 52654.950 21/05/04,08:49:18,00,10,1, 11.9,1,1, 4.182, 10546.803, 258.417, 52654.950 21/05/04,08:49:18,01,10,1, 11.9,1,1, 4.182, 10546.847, 258.411, 52654.918 21/05/04,08:49:18,02,10,1, 11.9,1,1, 4.182, 10546.832, 258.426, 52654.895 21/05/04,08:49:18,03,10,1, 11.9,1,1, 4.182, 10546.837, 258.448, 52654.904 21/05/04,08:49:18,04,10,1, 11.9,1,1, 4.182, 10546.859, 258.435, 52654.895 21/05/04,08:49:18,05,10,1, 11.9,1,1, 4.182, 10546.866, 258.456, 52654.899 21/05/04,08:49:18,06,10,1, 11.9,1,1, 4.182, 10546.875, 258.474, 52654.923 21/05/04,08:49:18,07,10,1, 11.9,1,1, 4.182, 10546.868, 258.448, 52654.918 21/05/04,08:49:18,08,10,1, 11.9,1,1, 4.182, 10546.894, 258.452, 52654.966 21/05/04,08:49:18,09,10,1, 11.9,1,1, 4.182, 10546.881, 258.473, 52654.984 21/05/04,08:49:18,10,10,1, 11.9,1,1, 4.182, 10546.874, 258.503, 52654.971 21/05/04,08:49:18,11,10,1, 11.9,1,1, 4.182, 10546.870, 258.487, 52654.958 21/05/04,08:49:18,12,10,1, 11.9,1,1, 4.182, 10546.880, 258.497, 52654.958 21/05/04,08:49:18,13,10,1, 11.9,1,1, 4.182, 10546.894, 258.524, 52654.917 21/05/04,08:49:18,14,10,1, 11.9,1,1, 4.182, 10546.884, 258.492, 52654.935 21/05/04,08:49:18,15,10,1, 11.9,1,1, 4.182, 10546.891, 258.517, 52654.914 21/05/04,08:49:18,16,10,1, 11.9,1,1, 4.182, 10546.925, 258.504, 52654.868 21/05/04,08:49:18,17,10,1, 11.9,1,1, 4.182, 10546.916, 258.540, 52654.856 21/05/04,08:49:18,18,10,1, 11.9,1,1, 4.182, 10546.911, 258.555, 52654.890 21/05/04,08:49:18,19,10,1, 11.9,1,1, 4.182, 10546.936, 258.536, 52654.903 21/05/04,08:49:19,00,10,1, 11.8,1,1, 4.181, 10546.929, 258.536, 52654.903 21/05/04,08:49:19,01,10,1, 11.8,1,1, 4.181, 10546.948, 258.568, 52654.970 21/05/04,08:49:19,02,10,1, 11.8,1,1, 4.181, 10546.948, 258.593, 52655.020 21/05/04,08:49:19,03,10,1, 11.8,1,1, 4.181, 10546.960, 258.570, 52655.010 21/05/04,08:49:19,04,10,1, 11.8,1,1, 4.181, 10546.948, 258.576, 52655.000 21/05/04,08:49:19,05,10,1, 11.8,1,1, 4.181, 10546.967, 258.596, 52654.960 21/05/04,08:49:19,06,10,1, 11.8,1,1, 4.181, 10546.975, 258.586, 52654.947 21/05/04,08:49:19,07,10,1, 11.8,1,1, 4.181, 10546.979, 258.596, 52654.938 21/05/04,08:49:19,08,10,1, 11.8,1,1, 4.181, 10546.968, 258.588, 52654.934 21/05/04,08:49:19,09,10,1, 11.8,1,1, 4.181, 10546.975, 258.617, 52654.887 21/05/04,08:49:19,10,10,1, 11.8,1,1, 4.181, 10546.987, 258.630, 52654.942 21/05/04,08:49:19,11,10,1, 11.8,1,1, 4.181, 10546.971, 258.650, 52654.948 21/05/04,08:49:19,12,10,1, 11.8,1,1, 4.181, 10546.980, 258.653, 52654.943 21/05/04,08:49:19,13,10,1, 11.8,1,1, 4.181, 10546.999, 258.645, 52654.973 21/05/04,08:49:19,14,10,1, 11.8,1,1, 4.181, 10546.988, 258.666, 52655.001 21/05/04,08:49:19,15,10,1, 11.8,1,1, 4.181, 10546.995, 258.645, 52655.010 21/05/04,08:49:19,16,10,1, 11.8,1,1, 4.181, 10547.014, 258.664, 52654.997 21/05/04,08:49:19,17,10,1, 11.8,1,1, 4.181, 10547.004, 258.660, 52654.978 21/05/04,08:49:19,18,10,1, 11.8,1,1, 4.181, 10547.025, 258.631, 52654.937 21/05/04,08:49:19,19,10,1, 11.8,1,1, 4.181, 10547.028, 258.665, 52654.965 21/05/04,08:49:20,00,10,1, 11.8,1,1, 4.180, 10547.020, 258.665, 52654.965 21/05/04,08:49:20,01,10,1, 11.8,1,1, 4.180, 10547.051, 258.669, 52654.871 21/05/04,08:49:20,02,10,1, 11.8,1,1, 4.180, 10547.050, 258.683, 52654.899 21/05/04,08:49:20,03,10,1, 11.8,1,1, 4.180, 10547.043, 258.702, 52654.956 21/05/04,08:49:20,04,10,1, 11.8,1,1, 4.180, 10547.046, 258.667, 52654.940 21/05/04,08:49:20,05,10,1, 11.8,1,1, 4.180, 10547.054, 258.702, 52654.973 21/05/04,08:49:20,06,10,1, 11.8,1,1, 4.180, 10547.054, 258.711, 52654.979 21/05/04,08:49:20,07,10,1, 11.8,1,1, 4.180, 10547.055, 258.714, 52654.986 21/05/04,08:49:20,08,10,1, 11.8,1,1, 4.180, 10547.084, 258.732, 52655.027 21/05/04,08:49:20,09,10,1, 11.8,1,1, 4.180, 10547.073, 258.750, 52654.964 21/05/04,08:49:20,10,10,1, 11.8,1,1, 4.180, 10547.087, 258.739, 52654.951 21/05/04,08:49:20,11,10,1, 11.8,1,1, 4.180, 10547.125, 258.764, 52654.966 21/05/04,08:49:20,12,10,1, 11.8,1,1, 4.180, 10547.087, 258.762, 52654.905 21/05/04,08:49:20,13,10,1, 11.8,1,1, 4.180, 10547.094, 258.769, 52654.912 21/05/04,08:49:20,14,10,1, 11.8,1,1, 4.180, 10547.116, 258.766, 52654.911 21/05/04,08:49:20,15,10,1, 11.8,1,1, 4.180, 10547.100, 258.779, 52654.903 21/05/04,08:49:20,16,10,1, 11.8,1,1, 4.180, 10547.144, 258.817, 52654.957 21/05/04,08:49:20,17,10,1, 11.8,1,1, 4.180, 10547.120, 258.798, 52654.942 21/05/04,08:49:20,18,10,1, 11.8,1,1, 4.180, 10547.144, 258.790, 52654.716 21/05/04,08:49:20,19,10,1, 11.8,1,1, 4.180, 10547.094, 258.812, 52655.073 21/05/04,08:49:21,00,10,1, 11.9,1,1, 4.182, 10547.087, 258.812, 52655.073 21/05/04,08:49:21,01,10,1, 11.9,1,1, 4.182, 10547.131, 258.820, 52655.000 21/05/04,08:49:21,02,10,1, 11.9,1,1, 4.182, 10547.125, 258.833, 52654.940 21/05/04,08:49:21,03,10,1, 11.9,1,1, 4.182, 10547.133, 258.849, 52654.943 21/05/04,08:49:21,04,10,1, 11.9,1,1, 4.182, 10547.163, 258.828, 52654.900 21/05/04,08:49:21,05,10,1, 11.9,1,1, 4.182, 10547.175, 258.817, 52654.884 21/05/04,08:49:21,06,10,1, 11.9,1,1, 4.182, 10547.153, 258.859, 52654.884 21/05/04,08:49:21,07,10,1, 11.9,1,1, 4.182, 10547.205, 258.863, 52654.935 21/05/04,08:49:21,08,10,1, 11.9,1,1, 4.182, 10547.156, 258.880, 52654.982 21/05/04,08:49:21,09,10,1, 11.9,1,1, 4.182, 10547.182, 258.874, 52654.983 21/05/04,08:49:21,10,10,1, 11.9,1,1, 4.182, 10547.192, 258.888, 52654.997 21/05/04,08:49:21,11,10,1, 11.9,1,1, 4.182, 10547.176, 258.886, 52655.002 21/05/04,08:49:21,12,10,1, 11.9,1,1, 4.182, 10547.195, 258.893, 52654.979 21/05/04,08:49:21,13,10,1, 11.9,1,1, 4.182, 10547.176, 258.899, 52654.979 21/05/04,08:49:21,14,10,1, 11.9,1,1, 4.182, 10547.194, 258.930, 52654.943 21/05/04,08:49:21,15,10,1, 11.9,1,1, 4.182, 10547.205, 258.906, 52654.941 21/05/04,08:49:21,16,10,1, 11.9,1,1, 4.182, 10547.222, 258.908, 52654.908 21/05/04,08:49:21,17,10,1, 11.9,1,1, 4.182, 10547.208, 258.919, 52654.901 21/05/04,08:49:21,18,10,1, 11.9,1,1, 4.182, 10547.200, 258.915, 52654.938 21/05/04,08:49:21,19,10,1, 11.9,1,1, 4.182, 10547.226, 258.934, 52654.933 21/05/04,08:49:22,00,09,1, 11.9,1,1, 4.181, 10547.221, 258.934, 52654.933 21/05/04,08:49:22,01,09,1, 11.9,1,1, 4.181, 10547.234, 258.925, 52654.988 21/05/04,08:49:22,02,09,1, 11.9,1,1, 4.181, 10547.234, 258.962, 52655.016 21/05/04,08:49:22,03,09,1, 11.9,1,1, 4.181, 10547.230, 258.942, 52654.978 21/05/04,08:49:22,04,09,1, 11.9,1,1, 4.181, 10547.235, 258.961, 52654.961 21/05/04,08:49:22,05,09,1, 11.9,1,1, 4.181, 10547.243, 258.966, 52654.924 21/05/04,08:49:22,06,09,1, 11.9,1,1, 4.181, 10547.245, 258.983, 52654.903 21/05/04,08:49:22,07,09,1, 11.9,1,1, 4.181, 10547.248, 258.982, 52654.885 21/05/04,08:49:22,08,09,1, 11.9,1,1, 4.181, 10547.265, 258.959, 52654.889 21/05/04,08:49:22,09,09,1, 11.9,1,1, 4.181, 10547.262, 258.964, 52654.873 21/05/04,08:49:22,10,09,1, 11.9,1,1, 4.181, 10547.284, 258.990, 52654.891 21/05/04,08:49:22,11,09,1, 11.9,1,1, 4.181, 10547.257, 258.972, 52654.956 21/05/04,08:49:22,12,09,1, 11.9,1,1, 4.181, 10547.272, 258.977, 52654.962 21/05/04,08:49:22,13,09,1, 11.9,1,1, 4.181, 10547.266, 258.991, 52654.953 21/05/04,08:49:22,14,09,1, 11.9,1,1, 4.181, 10547.272, 259.031, 52654.931 21/05/04,08:49:22,15,09,1, 11.9,1,1, 4.181, 10547.304, 259.010, 52654.930 21/05/04,08:49:22,16,09,1, 11.9,1,1, 4.181, 10547.285, 259.032, 52654.886 21/05/04,08:49:22,17,09,1, 11.9,1,1, 4.181, 10547.298, 259.011, 52654.900 21/05/04,08:49:22,18,09,1, 11.9,1,1, 4.181, 10547.292, 259.014, 52654.869 21/05/04,08:49:22,19,09,1, 11.9,1,1, 4.181, 10547.312, 259.019, 52654.869 21/05/04,08:49:23,00,09,1, 11.8,1,1, 4.182, 10547.304, 259.019, 52654.869 21/05/04,08:49:23,01,09,1, 11.8,1,1, 4.182, 10547.321, 259.058, 52654.971 21/05/04,08:49:23,02,09,1, 11.8,1,1, 4.182, 10547.317, 259.074, 52654.990 21/05/04,08:49:23,03,09,1, 11.8,1,1, 4.182, 10547.327, 259.063, 52654.990 21/05/04,08:49:23,04,09,1, 11.8,1,1, 4.182, 10547.332, 259.084, 52654.971 21/05/04,08:49:23,05,09,1, 11.8,1,1, 4.182, 10547.313, 259.100, 52654.995 21/05/04,08:49:23,06,09,1, 11.8,1,1, 4.182, 10547.319, 259.074, 52654.924 21/05/04,08:49:23,07,09,1, 11.8,1,1, 4.182, 10547.344, 259.085, 52654.832 21/05/04,08:49:23,08,09,1, 11.8,1,1, 4.182, 10547.336, 259.099, 52654.837 21/05/04,08:49:23,09,09,1, 11.8,1,1, 4.182, 10547.342, 259.078, 52654.857 21/05/04,08:49:23,10,09,1, 11.8,1,1, 4.182, 10547.359, 259.083, 52654.887 21/05/04,08:49:23,11,09,1, 11.8,1,1, 4.182, 10547.336, 259.102, 52654.904 21/05/04,08:49:23,12,09,1, 11.8,1,1, 4.182, 10547.380, 259.103, 52654.917 21/05/04,08:49:23,13,09,1, 11.8,1,1, 4.182, 10547.352, 259.102, 52654.944 21/05/04,08:49:23,14,09,1, 11.8,1,1, 4.182, 10547.364, 259.093, 52654.991 21/05/04,08:49:23,15,09,1, 11.8,1,1, 4.182, 10547.379, 259.128, 52654.937 21/05/04,08:49:23,16,09,1, 11.8,1,1, 4.182, 10547.387, 259.136, 52654.933 21/05/04,08:49:23,17,09,1, 11.8,1,1, 4.182, 10547.393, 259.132, 52654.874 21/05/04,08:49:23,18,09,1, 11.8,1,1, 4.182, 10547.399, 259.126, 52654.848 21/05/04,08:49:23,19,09,1, 11.8,1,1, 4.182, 10547.389, 259.155, 52654.811 21/05/04,08:49:24,00,09,1, 11.8,1,1, 4.184, 10547.388, 259.155, 52654.811 21/05/04,08:49:24,01,09,1, 11.8,1,1, 4.184, 10547.411, 259.156, 52654.909 21/05/04,08:49:24,02,09,1, 11.8,1,1, 4.184, 10547.409, 259.148, 52654.907 21/05/04,08:49:24,03,09,1, 11.8,1,1, 4.184, 10547.415, 259.161, 52654.981 21/05/04,08:49:24,04,09,1, 11.8,1,1, 4.184, 10547.426, 259.149, 52654.966 21/05/04,08:49:24,05,09,1, 11.8,1,1, 4.184, 10547.418, 259.195, 52654.980 21/05/04,08:49:24,06,09,1, 11.8,1,1, 4.184, 10547.415, 259.157, 52654.947 21/05/04,08:49:24,07,09,1, 11.8,1,1, 4.184, 10547.415, 259.171, 52654.897 21/05/04,08:49:24,08,09,1, 11.8,1,1, 4.184, 10547.420, 259.165, 52654.862 21/05/04,08:49:24,09,09,1, 11.8,1,1, 4.184, 10547.426, 259.172, 52654.875 21/05/04,08:49:24,10,09,1, 11.8,1,1, 4.184, 10547.421, 259.170, 52654.843 21/05/04,08:49:24,11,09,1, 11.8,1,1, 4.184, 10547.437, 259.197, 52654.896 21/05/04,08:49:24,12,09,1, 11.8,1,1, 4.184, 10547.431, 259.199, 52654.901 21/05/04,08:49:24,13,09,1, 11.8,1,1, 4.184, 10547.425, 259.220, 52654.935 21/05/04,08:49:24,14,09,1, 11.8,1,1, 4.184, 10547.432, 259.208, 52654.937 21/05/04,08:49:24,15,09,1, 11.8,1,1, 4.184, 10547.422, 259.209, 52654.938 21/05/04,08:49:24,16,09,1, 11.8,1,1, 4.184, 10547.432, 259.184, 52654.934 21/05/04,08:49:24,17,09,1, 11.8,1,1, 4.184, 10547.440, 259.212, 52654.895 21/05/04,08:49:24,18,09,1, 11.8,1,1, 4.184, 10547.436, 259.203, 52654.869 21/05/04,08:49:24,19,09,1, 11.8,1,1, 4.184, 10547.449, 259.215, 52654.857 21/05/04,08:49:25,00,10,1, 11.9,1,1, 4.182, 10547.446, 259.215, 52654.857 21/05/04,08:49:25,01,10,1, 11.9,1,1, 4.182, 10547.453, 259.229, 52654.894 21/05/04,08:49:25,02,10,1, 11.9,1,1, 4.182, 10547.474, 259.223, 52654.883 21/05/04,08:49:25,03,10,1, 11.9,1,1, 4.182, 10547.467, 259.250, 52654.913 21/05/04,08:49:25,04,10,1, 11.9,1,1, 4.182, 10547.490, 259.246, 52654.958 21/05/04,08:49:25,05,10,1, 11.9,1,1, 4.182, 10547.486, 259.243, 52654.984 21/05/04,08:49:25,06,10,1, 11.9,1,1, 4.182, 10547.472, 259.240, 52654.926 21/05/04,08:49:25,07,10,1, 11.9,1,1, 4.182, 10547.496, 259.268, 52654.897 21/05/04,08:49:25,08,10,1, 11.9,1,1, 4.182, 10547.496, 259.272, 52654.866 21/05/04,08:49:25,09,10,1, 11.9,1,1, 4.182, 10547.501, 259.276, 52654.845 21/05/04,08:49:25,10,10,1, 11.9,1,1, 4.182, 10547.490, 259.263, 52654.821 21/05/04,08:49:25,11,10,1, 11.9,1,1, 4.182, 10547.513, 259.253, 52654.854 21/05/04,08:49:25,12,10,1, 11.9,1,1, 4.182, 10547.506, 259.249, 52654.871 21/05/04,08:49:25,13,10,1, 11.9,1,1, 4.182, 10547.500, 259.273, 52654.867 21/05/04,08:49:25,14,10,1, 11.9,1,1, 4.182, 10547.508, 259.311, 52654.926 21/05/04,08:49:25,15,10,1, 11.9,1,1, 4.182, 10547.514, 259.314, 52654.935 21/05/04,08:49:25,16,10,1, 11.9,1,1, 4.182, 10547.519, 259.308, 52654.953 21/05/04,08:49:25,17,10,1, 11.9,1,1, 4.182, 10547.531, 259.311, 52654.895 21/05/04,08:49:25,18,10,1, 11.9,1,1, 4.182, 10547.524, 259.298, 52654.841 21/05/04,08:49:25,19,10,1, 11.9,1,1, 4.182, 10547.508, 259.308, 52654.787 21/05/04,08:49:26,00,10,1, 11.8,1,1, 4.181, 10547.504, 259.308, 52654.787 21/05/04,08:49:26,01,10,1, 11.8,1,1, 4.181, 10547.546, 259.315, 52654.802 21/05/04,08:49:26,02,10,1, 11.8,1,1, 4.181, 10547.529, 259.308, 52654.839 21/05/04,08:49:26,03,10,1, 11.8,1,1, 4.181, 10547.536, 259.328, 52654.870 21/05/04,08:49:26,04,10,1, 11.8,1,1, 4.181, 10547.533, 259.322, 52654.956 21/05/04,08:49:26,05,10,1, 11.8,1,1, 4.181, 10547.551, 259.343, 52654.923 21/05/04,08:49:26,06,10,1, 11.8,1,1, 4.181, 10547.535, 259.333, 52654.915 21/05/04,08:49:26,07,10,1, 11.8,1,1, 4.181, 10547.559, 259.341, 52654.882 21/05/04,08:49:26,08,10,1, 11.8,1,1, 4.181, 10547.546, 259.351, 52654.818 21/05/04,08:49:26,09,10,1, 11.8,1,1, 4.181, 10547.554, 259.351, 52654.807 21/05/04,08:49:26,10,10,1, 11.8,1,1, 4.181, 10547.567, 259.340, 52654.769 21/05/04,08:49:26,11,10,1, 11.8,1,1, 4.181, 10547.589, 259.351, 52654.819 21/05/04,08:49:26,12,10,1, 11.8,1,1, 4.181, 10547.543, 259.373, 52654.858 21/05/04,08:49:26,13,10,1, 11.8,1,1, 4.181, 10547.559, 259.371, 52654.889 21/05/04,08:49:26,14,10,1, 11.8,1,1, 4.181, 10547.550, 259.383, 52654.926 21/05/04,08:49:26,15,10,1, 11.8,1,1, 4.181, 10547.566, 259.362, 52654.927 21/05/04,08:49:26,16,10,1, 11.8,1,1, 4.181, 10547.568, 259.373, 52654.909 21/05/04,08:49:26,17,10,1, 11.8,1,1, 4.181, 10547.598, 259.393, 52654.880 21/05/04,08:49:26,18,10,1, 11.8,1,1, 4.181, 10547.592, 259.372, 52654.821 21/05/04,08:49:26,19,10,1, 11.8,1,1, 4.181, 10547.586, 259.388, 52654.794 21/05/04,08:49:27,00,10,1, 11.9,1,1, 4.183, 10547.580, 259.388, 52654.794 21/05/04,08:49:27,01,10,1, 11.9,1,1, 4.183, 10547.597, 259.362, 52654.795 21/05/04,08:49:27,02,10,1, 11.9,1,1, 4.183, 10547.590, 259.380, 52654.803 21/05/04,08:49:27,03,10,1, 11.9,1,1, 4.183, 10547.612, 259.405, 52654.989 21/05/04,08:49:27,04,10,1, 11.9,1,1, 4.183, 10547.587, 259.398, 52654.922 21/05/04,08:49:27,05,10,1, 11.9,1,1, 4.183, 10547.622, 259.397, 52654.991 21/05/04,08:49:27,06,10,1, 11.9,1,1, 4.183, 10547.593, 259.409, 52654.957 21/05/04,08:49:27,07,10,1, 11.9,1,1, 4.183, 10547.593, 259.404, 52654.829 21/05/04,08:49:27,08,10,1, 11.9,1,1, 4.183, 10547.610, 259.373, 52654.826 21/05/04,08:49:27,09,10,1, 11.9,1,1, 4.183, 10547.608, 259.399, 52654.777 21/05/04,08:49:27,10,10,1, 11.9,1,1, 4.183, 10547.649, 259.399, 52654.793 21/05/04,08:49:27,11,10,1, 11.9,1,1, 4.183, 10547.615, 259.390, 52654.786 21/05/04,08:49:27,12,10,1, 11.9,1,1, 4.183, 10547.618, 259.392, 52654.856 21/05/04,08:49:27,13,10,1, 11.9,1,1, 4.183, 10547.645, 259.438, 52654.904 21/05/04,08:49:27,14,10,1, 11.9,1,1, 4.183, 10547.633, 259.408, 52654.929 21/05/04,08:49:27,15,10,1, 11.9,1,1, 4.183, 10547.647, 259.425, 52654.912 21/05/04,08:49:27,16,10,1, 11.9,1,1, 4.183, 10547.643, 259.431, 52654.887 21/05/04,08:49:27,17,10,1, 11.9,1,1, 4.183, 10547.629, 259.422, 52654.822 21/05/04,08:49:27,18,10,1, 11.9,1,1, 4.183, 10547.647, 259.413, 52654.783 21/05/04,08:49:27,19,10,1, 11.9,1,1, 4.183, 10547.646, 259.453, 52654.752 21/05/04,08:49:28,00,10,1, 11.9,1,1, 4.185, 10547.638, 259.453, 52654.752 21/05/04,08:49:28,01,10,1, 11.9,1,1, 4.185, 10547.650, 259.424, 52654.838 21/05/04,08:49:28,02,10,1, 11.9,1,1, 4.185, 10547.645, 259.420, 52654.783 21/05/04,08:49:28,03,10,1, 11.9,1,1, 4.185, 10547.646, 259.436, 52654.874 21/05/04,08:49:28,04,10,1, 11.9,1,1, 4.185, 10547.648, 259.446, 52654.915 21/05/04,08:49:28,05,10,1, 11.9,1,1, 4.185, 10547.667, 259.436, 52654.881 21/05/04,08:49:28,06,10,1, 11.9,1,1, 4.185, 10547.664, 259.450, 52654.867 21/05/04,08:49:28,07,10,1, 11.9,1,1, 4.185, 10547.648, 259.441, 52654.775 21/05/04,08:49:28,08,10,1, 11.9,1,1, 4.185, 10547.644, 259.455, 52654.725 21/05/04,08:49:28,09,10,1, 11.9,1,1, 4.185, 10547.678, 259.440, 52654.738 21/05/04,08:49:28,10,10,1, 11.9,1,1, 4.185, 10547.657, 259.463, 52654.810 21/05/04,08:49:28,11,10,1, 11.9,1,1, 4.185, 10547.661, 259.456, 52654.861 21/05/04,08:49:28,12,10,1, 11.9,1,1, 4.185, 10547.665, 259.461, 52654.875 21/05/04,08:49:28,13,10,1, 11.9,1,1, 4.185, 10547.677, 259.472, 52654.918 21/05/04,08:49:28,14,10,1, 11.9,1,1, 4.185, 10547.679, 259.475, 52654.922 21/05/04,08:49:28,15,10,1, 11.9,1,1, 4.185, 10547.670, 259.451, 52654.851 21/05/04,08:49:28,16,10,1, 11.9,1,1, 4.185, 10547.689, 259.465, 52654.821 21/05/04,08:49:28,17,10,1, 11.9,1,1, 4.185, 10547.718, 259.462, 52654.782 21/05/04,08:49:28,18,10,1, 11.9,1,1, 4.185, 10547.676, 259.456, 52654.763 21/05/04,08:49:28,19,10,1, 11.9,1,1, 4.185, 10547.701, 259.466, 52654.772 21/05/04,08:49:29,00,10,1, 11.8,1,1, 4.185, 10547.696, 259.466, 52654.772 21/05/04,08:49:29,01,10,1, 11.8,1,1, 4.185, 10547.698, 259.469, 52654.861 21/05/04,08:49:29,02,10,1, 11.8,1,1, 4.185, 10547.717, 259.488, 52654.870 21/05/04,08:49:29,03,10,1, 11.8,1,1, 4.185, 10547.699, 259.484, 52654.876 21/05/04,08:49:29,04,10,1, 11.8,1,1, 4.185, 10547.716, 259.488, 52654.925 21/05/04,08:49:29,05,10,1, 11.8,1,1, 4.185, 10547.700, 259.486, 52654.833 21/05/04,08:49:29,06,10,1, 11.8,1,1, 4.185, 10547.685, 259.476, 52654.770 21/05/04,08:49:29,07,10,1, 11.8,1,1, 4.185, 10547.717, 259.474, 52654.733 21/05/04,08:49:29,08,10,1, 11.8,1,1, 4.185, 10547.702, 259.475, 52654.750 21/05/04,08:49:29,09,10,1, 11.8,1,1, 4.185, 10547.700, 259.493, 52654.792 21/05/04,08:49:29,10,10,1, 11.8,1,1, 4.185, 10547.701, 259.486, 52654.594 21/05/04,08:49:29,11,10,1, 11.8,1,1, 4.185, 10547.677, 259.516, 52654.970 21/05/04,08:49:29,12,10,1, 11.8,1,1, 4.185, 10547.751, 259.506, 52654.983 21/05/04,08:49:29,13,10,1, 11.8,1,1, 4.185, 10547.698, 259.508, 52654.914 21/05/04,08:49:29,14,10,1, 11.8,1,1, 4.185, 10547.697, 259.507, 52654.854 21/05/04,08:49:29,15,10,1, 11.8,1,1, 4.185, 10547.698, 259.513, 52654.810 21/05/04,08:49:29,16,10,1, 11.8,1,1, 4.185, 10547.735, 259.520, 52654.724 21/05/04,08:49:29,17,10,1, 11.8,1,1, 4.185, 10547.743, 259.520, 52654.690 21/05/04,08:49:29,18,10,1, 11.8,1,1, 4.185, 10547.737, 259.507, 52654.750 21/05/04,08:49:29,19,10,1, 11.8,1,1, 4.185, 10547.748, 259.536, 52654.776 21/05/04,08:49:30,00,10,1, 11.9,1,1, 4.183, 10547.746, 259.536, 52654.776 21/05/04,08:49:30,01,10,1, 11.9,1,1, 4.183, 10547.736, 259.524, 52654.901 21/05/04,08:49:30,02,10,1, 11.9,1,1, 4.183, 10547.740, 259.534, 52654.853 21/05/04,08:49:30,03,10,1, 11.9,1,1, 4.183, 10547.741, 259.521, 52654.816 21/05/04,08:49:30,04,10,1, 11.9,1,1, 4.183, 10547.748, 259.530, 52654.746 21/05/04,08:49:30,05,10,1, 11.9,1,1, 4.183, 10547.733, 259.515, 52654.715 21/05/04,08:49:30,06,10,1, 11.9,1,1, 4.183, 10547.754, 259.511, 52654.712 21/05/04,08:49:30,07,10,1, 11.9,1,1, 4.183, 10547.796, 259.516, 52654.715 21/05/04,08:49:30,08,10,1, 11.9,1,1, 4.183, 10547.761, 259.535, 52654.773 21/05/04,08:49:30,09,10,1, 11.9,1,1, 4.183, 10547.758, 259.519, 52654.809 21/05/04,08:49:30,10,10,1, 11.9,1,1, 4.183, 10547.766, 259.558, 52654.920 21/05/04,08:49:30,11,10,1, 11.9,1,1, 4.183, 10547.757, 259.526, 52654.871 21/05/04,08:49:30,12,10,1, 11.9,1,1, 4.183, 10547.776, 259.525, 52654.846 21/05/04,08:49:30,13,10,1, 11.9,1,1, 4.183, 10547.769, 259.535, 52654.762 21/05/04,08:49:30,14,10,1, 11.9,1,1, 4.183, 10547.755, 259.549, 52654.721 21/05/04,08:49:30,15,10,1, 11.9,1,1, 4.183, 10547.755, 259.542, 52654.679 21/05/04,08:49:30,16,10,1, 11.9,1,1, 4.183, 10547.759, 259.544, 52654.736 21/05/04,08:49:30,17,10,1, 11.9,1,1, 4.183, 10547.794, 259.522, 52654.775 21/05/04,08:49:30,18,10,1, 11.9,1,1, 4.183, 10547.782, 259.559, 52654.845 21/05/04,08:49:30,19,10,1, 11.9,1,1, 4.183, 10547.799, 259.542, 52654.875 21/05/04,08:49:31,00,09,1, 11.8,1,1, 4.186, 10547.796, 259.542, 52654.875 21/05/04,08:49:31,01,09,1, 11.8,1,1, 4.186, 10547.776, 259.563, 52654.855 21/05/04,08:49:31,02,09,1, 11.8,1,1, 4.186, 10547.777, 259.577, 52655.069 21/05/04,08:49:31,03,09,1, 11.8,1,1, 4.186, 10547.826, 259.531, 52654.592 21/05/04,08:49:31,04,09,1, 11.8,1,1, 4.186, 10547.802, 259.529, 52654.644 21/05/04,08:49:31,05,09,1, 11.8,1,1, 4.186, 10547.812, 259.551, 52654.668 21/05/04,08:49:31,06,09,1, 11.8,1,1, 4.186, 10547.794, 259.554, 52654.691 21/05/04,08:49:31,07,09,1, 11.8,1,1, 4.186, 10547.786, 259.573, 52654.808 21/05/04,08:49:31,08,09,1, 11.8,1,1, 4.186, 10547.796, 259.575, 52654.786 21/05/04,08:49:31,09,09,1, 11.8,1,1, 4.186, 10547.797, 259.566, 52654.835 21/05/04,08:49:31,10,09,1, 11.8,1,1, 4.186, 10547.803, 259.568, 52654.773 21/05/04,08:49:31,11,09,1, 11.8,1,1, 4.186, 10547.795, 259.570, 52654.741 21/05/04,08:49:31,12,09,1, 11.8,1,1, 4.186, 10547.821, 259.570, 52654.692 21/05/04,08:49:31,13,09,1, 11.8,1,1, 4.186, 10547.801, 259.576, 52654.646 21/05/04,08:49:31,14,09,1, 11.8,1,1, 4.186, 10547.804, 259.551, 52654.685 21/05/04,08:49:31,15,09,1, 11.8,1,1, 4.186, 10547.816, 259.578, 52654.739 21/05/04,08:49:31,16,09,1, 11.8,1,1, 4.186, 10547.814, 259.606, 52654.775 21/05/04,08:49:31,17,09,1, 11.8,1,1, 4.186, 10547.811, 259.589, 52654.835 21/05/04,08:49:31,18,09,1, 11.8,1,1, 4.186, 10547.812, 259.606, 52654.822 21/05/04,08:49:31,19,09,1, 11.8,1,1, 4.186, 10547.832, 259.593, 52654.819 21/05/04,08:49:32,00,10,1, 11.8,1,1, 4.188, 10547.830, 259.593, 52654.819 21/05/04,08:49:32,01,10,1, 11.8,1,1, 4.188, 10547.812, 259.592, 52654.663 21/05/04,08:49:32,02,10,1, 11.8,1,1, 4.188, 10547.808, 259.582, 52654.676 21/05/04,08:49:32,03,10,1, 11.8,1,1, 4.188, 10547.808, 259.582, 52654.685 21/05/04,08:49:32,04,10,1, 11.8,1,1, 4.188, 10547.799, 259.594, 52654.749 21/05/04,08:49:32,05,10,1, 11.8,1,1, 4.188, 10547.831, 259.603, 52654.770 21/05/04,08:49:32,06,10,1, 11.8,1,1, 4.188, 10547.826, 259.609, 52654.827 21/05/04,08:49:32,07,10,1, 11.8,1,1, 4.188, 10547.843, 259.595, 52654.843 21/05/04,08:49:32,08,10,1, 11.8,1,1, 4.188, 10547.842, 259.586, 52654.889 21/05/04,08:49:32,09,10,1, 11.8,1,1, 4.188, 10547.865, 259.567, 52654.657 21/05/04,08:49:32,10,10,1, 11.8,1,1, 4.188, 10547.860, 259.571, 52654.481 21/05/04,08:49:32,11,10,1, 11.8,1,1, 4.188, 10547.813, 259.583, 52654.617 21/05/04,08:49:32,12,10,1, 11.8,1,1, 4.188, 10547.878, 259.602, 52654.722 21/05/04,08:49:32,13,10,1, 11.8,1,1, 4.188, 10547.849, 259.604, 52654.726 21/05/04,08:49:32,14,10,1, 11.8,1,1, 4.188, 10547.844, 259.604, 52654.779 21/05/04,08:49:32,15,10,1, 11.8,1,1, 4.188, 10547.880, 259.609, 52654.864 21/05/04,08:49:32,16,10,1, 11.8,1,1, 4.188, 10547.876, 259.608, 52654.728 21/05/04,08:49:32,17,10,1, 11.8,1,1, 4.188, 10547.843, 259.613, 52654.739 21/05/04,08:49:32,18,10,1, 11.8,1,1, 4.188, 10547.850, 259.604, 52654.674 21/05/04,08:49:32,19,10,1, 11.8,1,1, 4.188, 10547.864, 259.585, 52654.644 21/05/04,08:49:33,00,10,1, 11.9,1,1, 4.184, 10547.863, 259.585, 52654.644 21/05/04,08:49:33,01,10,1, 11.9,1,1, 4.184, 10547.817, 259.610, 52654.630 21/05/04,08:49:33,02,10,1, 11.9,1,1, 4.184, 10547.842, 259.618, 52654.777 21/05/04,08:49:33,03,10,1, 11.9,1,1, 4.184, 10547.860, 259.634, 52654.801 21/05/04,08:49:33,04,10,1, 11.9,1,1, 4.184, 10547.859, 259.631, 52654.840 21/05/04,08:49:33,05,10,1, 11.9,1,1, 4.184, 10547.870, 259.640, 52654.822 21/05/04,08:49:33,06,10,1, 11.9,1,1, 4.184, 10547.885, 259.595, 52654.750 21/05/04,08:49:33,07,10,1, 11.9,1,1, 4.184, 10547.862, 259.620, 52654.683 21/05/04,08:49:33,08,10,1, 11.9,1,1, 4.184, 10547.865, 259.613, 52654.655 21/05/04,08:49:33,09,10,1, 11.9,1,1, 4.184, 10547.876, 259.621, 52654.649 21/05/04,08:49:33,10,10,1, 11.9,1,1, 4.184, 10547.880, 259.619, 52654.675 21/05/04,08:49:33,11,10,1, 11.9,1,1, 4.184, 10547.891, 259.638, 52654.762 21/05/04,08:49:33,12,10,1, 11.9,1,1, 4.184, 10547.862, 259.648, 52654.807 21/05/04,08:49:33,13,10,1, 11.9,1,1, 4.184, 10547.907, 259.622, 52654.838 21/05/04,08:49:33,14,10,1, 11.9,1,1, 4.184, 10547.873, 259.632, 52654.785 21/05/04,08:49:33,15,10,1, 11.9,1,1, 4.184, 10547.860, 259.636, 52654.712 21/05/04,08:49:33,16,10,1, 11.9,1,1, 4.184, 10547.895, 259.605, 52654.680 21/05/04,08:49:33,17,10,1, 11.9,1,1, 4.184, 10547.886, 259.599, 52654.658 21/05/04,08:49:33,18,10,1, 11.9,1,1, 4.184, 10547.896, 259.604, 52654.630 21/05/04,08:49:33,19,10,1, 11.9,1,1, 4.184, 10547.896, 259.640, 52654.720 21/05/04,08:49:34,00,10,1, 11.8,1,1, 4.183, 10547.888, 259.640, 52654.720 21/05/04,08:49:34,01,10,1, 11.8,1,1, 4.183, 10547.897, 259.633, 52654.808 21/05/04,08:49:34,02,10,1, 11.8,1,1, 4.183, 10547.890, 259.631, 52654.778 21/05/04,08:49:34,03,10,1, 11.8,1,1, 4.183, 10547.892, 259.644, 52654.760 21/05/04,08:49:34,04,10,1, 11.8,1,1, 4.183, 10547.861, 259.616, 52654.673 21/05/04,08:49:34,05,10,1, 11.8,1,1, 4.183, 10547.889, 259.630, 52654.638 21/05/04,08:49:34,06,10,1, 11.8,1,1, 4.183, 10547.904, 259.630, 52654.579 21/05/04,08:49:34,07,10,1, 11.8,1,1, 4.183, 10547.908, 259.633, 52654.637 21/05/04,08:49:34,08,10,1, 11.8,1,1, 4.183, 10547.907, 259.624, 52654.674 21/05/04,08:49:34,09,10,1, 11.8,1,1, 4.183, 10547.903, 259.633, 52654.745 21/05/04,08:49:34,10,10,1, 11.8,1,1, 4.183, 10547.906, 259.637, 52654.772 21/05/04,08:49:34,11,10,1, 11.8,1,1, 4.183, 10547.899, 259.644, 52654.773 21/05/04,08:49:34,12,10,1, 11.8,1,1, 4.183, 10547.903, 259.615, 52654.686 21/05/04,08:49:34,13,10,1, 11.8,1,1, 4.183, 10547.876, 259.595, 52654.666 21/05/04,08:49:34,14,10,1, 11.8,1,1, 4.183, 10547.900, 259.618, 52654.632 21/05/04,08:49:34,15,10,1, 11.8,1,1, 4.183, 10547.926, 259.630, 52654.613 21/05/04,08:49:34,16,10,1, 11.8,1,1, 4.183, 10547.956, 259.650, 52654.639 21/05/04,08:49:34,17,10,1, 11.8,1,1, 4.183, 10547.906, 259.634, 52654.735 21/05/04,08:49:34,18,10,1, 11.8,1,1, 4.183, 10547.923, 259.644, 52654.774 21/05/04,08:49:34,19,10,1, 11.8,1,1, 4.183, 10547.929, 259.639, 52654.857 21/05/04,08:49:35,00,10,1, 11.9,1,1, 4.184, 10547.922, 259.639, 52654.857 21/05/04,08:49:35,01,10,1, 11.9,1,1, 4.184, 10547.916, 259.640, 52654.736 21/05/04,08:49:35,02,10,1, 11.9,1,1, 4.184, 10547.918, 259.605, 52654.682 21/05/04,08:49:35,03,10,1, 11.9,1,1, 4.184, 10547.913, 259.631, 52654.657 21/05/04,08:49:35,04,10,1, 11.9,1,1, 4.184, 10547.931, 259.621, 52654.650 21/05/04,08:49:35,05,10,1, 11.9,1,1, 4.184, 10547.920, 259.629, 52654.726 21/05/04,08:49:35,06,10,1, 11.9,1,1, 4.184, 10547.928, 259.647, 52654.798 21/05/04,08:49:35,07,10,1, 11.9,1,1, 4.184, 10547.906, 259.657, 52654.845 21/05/04,08:49:35,08,10,1, 11.9,1,1, 4.184, 10547.939, 259.663, 52654.804 21/05/04,08:49:35,09,10,1, 11.9,1,1, 4.184, 10547.922, 259.618, 52654.746 21/05/04,08:49:35,10,10,1, 11.9,1,1, 4.184, 10547.904, 259.633, 52654.702 21/05/04,08:49:35,11,10,1, 11.9,1,1, 4.184, 10547.923, 259.648, 52654.611 21/05/04,08:49:35,12,10,1, 11.9,1,1, 4.184, 10547.929, 259.619, 52654.590 21/05/04,08:49:35,13,10,1, 11.9,1,1, 4.184, 10547.915, 259.640, 52654.655 21/05/04,08:49:35,14,10,1, 11.9,1,1, 4.184, 10547.940, 259.641, 52654.709 21/05/04,08:49:35,15,10,1, 11.9,1,1, 4.184, 10547.923, 259.631, 52654.777 21/05/04,08:49:35,16,10,1, 11.9,1,1, 4.184, 10547.946, 259.646, 52654.805 21/05/04,08:49:35,17,10,1, 11.9,1,1, 4.184, 10547.925, 259.634, 52654.738 21/05/04,08:49:35,18,10,1, 11.9,1,1, 4.184, 10547.929, 259.642, 52654.690 21/05/04,08:49:35,19,10,1, 11.9,1,1, 4.184, 10547.933, 259.630, 52654.639 21/05/04,08:49:36,00,09,1, 11.9,1,1, 4.184, 10547.930, 259.630, 52654.639 21/05/04,08:49:36,01,09,1, 11.9,1,1, 4.184, 10547.929, 259.620, 52654.602 21/05/04,08:49:36,02,09,1, 11.9,1,1, 4.184, 10547.928, 259.651, 52654.645 21/05/04,08:49:36,03,09,1, 11.9,1,1, 4.184, 10547.955, 259.645, 52654.732 21/05/04,08:49:36,04,09,1, 11.9,1,1, 4.184, 10547.958, 259.646, 52654.817 21/05/04,08:49:36,05,09,1, 11.9,1,1, 4.184, 10547.951, 259.648, 52654.817 21/05/04,08:49:36,06,09,1, 11.9,1,1, 4.184, 10547.940, 259.633, 52654.750 21/05/04,08:49:36,07,09,1, 11.9,1,1, 4.184, 10547.941, 259.640, 52654.695 21/05/04,08:49:36,08,09,1, 11.9,1,1, 4.184, 10547.949, 259.645, 52654.632 21/05/04,08:49:36,09,09,1, 11.9,1,1, 4.184, 10547.937, 259.635, 52654.585 21/05/04,08:49:36,10,09,1, 11.9,1,1, 4.184, 10547.947, 259.635, 52654.670 21/05/04,08:49:36,11,09,1, 11.9,1,1, 4.184, 10547.963, 259.655, 52654.757 21/05/04,08:49:36,12,09,1, 11.9,1,1, 4.184, 10547.962, 259.627, 52654.766 21/05/04,08:49:36,13,09,1, 11.9,1,1, 4.184, 10547.939, 259.652, 52654.837 21/05/04,08:49:36,14,09,1, 11.9,1,1, 4.184, 10547.941, 259.628, 52654.746 21/05/04,08:49:36,15,09,1, 11.9,1,1, 4.184, 10547.939, 259.623, 52654.739 21/05/04,08:49:36,16,09,1, 11.9,1,1, 4.184, 10547.967, 259.613, 52654.627 21/05/04,08:49:36,17,09,1, 11.9,1,1, 4.184, 10547.944, 259.650, 52654.711 21/05/04,08:49:36,18,09,1, 11.9,1,1, 4.184, 10547.985, 259.613, 52654.522 21/05/04,08:49:36,19,09,1, 11.9,1,1, 4.184, 10547.980, 259.633, 52654.597 21/05/04,08:49:37,00,10,1, 11.8,1,1, 4.187, 10547.980, 259.633, 52654.597 21/05/04,08:49:37,01,10,1, 11.8,1,1, 4.187, 10547.954, 259.634, 52654.774 21/05/04,08:49:37,02,10,1, 11.8,1,1, 4.187, 10547.955, 259.626, 52654.768 21/05/04,08:49:37,03,10,1, 11.8,1,1, 4.187, 10547.966, 259.666, 52654.763 21/05/04,08:49:37,04,10,1, 11.8,1,1, 4.187, 10547.940, 259.631, 52654.636 21/05/04,08:49:37,05,10,1, 11.8,1,1, 4.187, 10547.986, 259.638, 52654.587 21/05/04,08:49:37,06,10,1, 11.8,1,1, 4.187, 10547.984, 259.611, 52654.608 21/05/04,08:49:37,07,10,1, 11.8,1,1, 4.187, 10547.974, 259.633, 52654.596 21/05/04,08:49:37,08,10,1, 11.8,1,1, 4.187, 10547.977, 259.647, 52654.670 21/05/04,08:49:37,09,10,1, 11.8,1,1, 4.187, 10547.965, 259.640, 52654.719 21/05/04,08:49:37,10,10,1, 11.8,1,1, 4.187, 10547.961, 259.642, 52654.757 21/05/04,08:49:37,11,10,1, 11.8,1,1, 4.187, 10547.984, 259.636, 52654.742 21/05/04,08:49:37,12,10,1, 11.8,1,1, 4.187, 10547.972, 259.635, 52654.653 21/05/04,08:49:37,13,10,1, 11.8,1,1, 4.187, 10547.979, 259.623, 52654.577 21/05/04,08:49:37,14,10,1, 11.8,1,1, 4.187, 10547.974, 259.625, 52654.598 21/05/04,08:49:37,15,10,1, 11.8,1,1, 4.187, 10548.002, 259.649, 52654.598 21/05/04,08:49:37,16,10,1, 11.8,1,1, 4.187, 10547.992, 259.614, 52654.634 21/05/04,08:49:37,17,10,1, 11.8,1,1, 4.187, 10547.990, 259.629, 52654.723 21/05/04,08:49:37,18,10,1, 11.8,1,1, 4.187, 10548.007, 259.631, 52654.775 21/05/04,08:49:37,19,10,1, 11.8,1,1, 4.187, 10547.993, 259.612, 52654.762 21/05/04,08:49:38,00,10,1, 11.9,1,1, 4.184, 10547.988, 259.612, 52654.762 21/05/04,08:49:38,01,10,1, 11.9,1,1, 4.184, 10547.983, 259.596, 52654.602 21/05/04,08:49:38,02,10,1, 11.9,1,1, 4.184, 10547.984, 259.629, 52654.597 21/05/04,08:49:38,03,10,1, 11.9,1,1, 4.184, 10548.022, 259.600, 52654.529 21/05/04,08:49:38,04,10,1, 11.9,1,1, 4.184, 10548.004, 259.607, 52654.683 21/05/04,08:49:38,05,10,1, 11.9,1,1, 4.184, 10548.002, 259.631, 52654.716 21/05/04,08:49:38,06,10,1, 11.9,1,1, 4.184, 10548.008, 259.627, 52654.819 21/05/04,08:49:38,07,10,1, 11.9,1,1, 4.184, 10547.996, 259.643, 52654.749 21/05/04,08:49:38,08,10,1, 11.9,1,1, 4.184, 10548.006, 259.626, 52654.748 21/05/04,08:49:38,09,10,1, 11.9,1,1, 4.184, 10547.994, 259.634, 52654.623 21/05/04,08:49:38,10,10,1, 11.9,1,1, 4.184, 10548.006, 259.621, 52654.643 21/05/04,08:49:38,11,10,1, 11.9,1,1, 4.184, 10547.998, 259.643, 52654.559 21/05/04,08:49:38,12,10,1, 11.9,1,1, 4.184, 10548.012, 259.606, 52654.517 21/05/04,08:49:38,13,10,1, 11.9,1,1, 4.184, 10548.050, 259.624, 52654.598 21/05/04,08:49:38,14,10,1, 11.9,1,1, 4.184, 10548.018, 259.622, 52654.665 21/05/04,08:49:38,15,10,1, 11.9,1,1, 4.184, 10548.010, 259.650, 52654.725 21/05/04,08:49:38,16,10,1, 11.9,1,1, 4.184, 10548.010, 259.621, 52654.648 21/05/04,08:49:38,17,10,1, 11.9,1,1, 4.184, 10548.011, 259.629, 52654.624 21/05/04,08:49:38,18,10,1, 11.9,1,1, 4.184, 10548.018, 259.631, 52654.523 21/05/04,08:49:38,19,10,1, 11.9,1,1, 4.184, 10548.021, 259.595, 52654.465 21/05/04,08:49:39,00,09,1, 11.9,1,1, 4.184, 10548.013, 259.595, 52654.465 21/05/04,08:49:39,01,09,1, 11.9,1,1, 4.184, 10548.024, 259.618, 52654.594 21/05/04,08:49:39,02,09,1, 11.9,1,1, 4.184, 10548.017, 259.632, 52654.617 21/05/04,08:49:39,03,09,1, 11.9,1,1, 4.184, 10548.034, 259.606, 52654.721 21/05/04,08:49:39,04,09,1, 11.9,1,1, 4.184, 10548.038, 259.603, 52654.694 21/05/04,08:49:39,05,09,1, 11.9,1,1, 4.184, 10548.041, 259.603, 52654.641 21/05/04,08:49:39,06,09,1, 11.9,1,1, 4.184, 10548.033, 259.596, 52654.536 21/05/04,08:49:39,07,09,1, 11.9,1,1, 4.184, 10548.039, 259.581, 52654.500 21/05/04,08:49:39,08,09,1, 11.9,1,1, 4.184, 10548.043, 259.597, 52654.512 21/05/04,08:49:39,09,09,1, 11.9,1,1, 4.184, 10548.055, 259.604, 52654.612 21/05/04,08:49:39,10,09,1, 11.9,1,1, 4.184, 10548.047, 259.587, 52654.681 21/05/04,08:49:39,11,09,1, 11.9,1,1, 4.184, 10548.029, 259.596, 52654.818 21/05/04,08:49:39,12,09,1, 11.9,1,1, 4.184, 10548.051, 259.606, 52654.810 21/05/04,08:49:39,13,09,1, 11.9,1,1, 4.184, 10548.029, 259.599, 52654.724 21/05/04,08:49:39,14,09,1, 11.9,1,1, 4.184, 10548.041, 259.582, 52654.648 21/05/04,08:49:39,15,09,1, 11.9,1,1, 4.184, 10548.014, 259.603, 52654.600 21/05/04,08:49:39,16,09,1, 11.9,1,1, 4.184, 10548.010, 259.589, 52654.581 21/05/04,08:49:39,17,09,1, 11.9,1,1, 4.184, 10548.034, 259.611, 52654.618 21/05/04,08:49:39,18,09,1, 11.9,1,1, 4.184, 10548.039, 259.586, 52654.674 21/05/04,08:49:39,19,09,1, 11.9,1,1, 4.184, 10548.018, 259.610, 52654.693 21/05/04,08:49:40,00,10,1, 11.9,1,1, 4.187, 10548.013, 259.610, 52654.693 21/05/04,08:49:40,01,10,1, 11.9,1,1, 4.187, 10548.026, 259.598, 52654.724 21/05/04,08:49:40,02,10,1, 11.9,1,1, 4.187, 10548.035, 259.592, 52654.615 21/05/04,08:49:40,03,10,1, 11.9,1,1, 4.187, 10548.033, 259.595, 52654.560 21/05/04,08:49:40,04,10,1, 11.9,1,1, 4.187, 10548.031, 259.584, 52654.525 21/05/04,08:49:40,05,10,1, 11.9,1,1, 4.187, 10548.046, 259.592, 52654.529 21/05/04,08:49:40,06,10,1, 11.9,1,1, 4.187, 10548.037, 259.586, 52654.635 21/05/04,08:49:40,07,10,1, 11.9,1,1, 4.187, 10548.043, 259.610, 52654.698 21/05/04,08:49:40,08,10,1, 11.9,1,1, 4.187, 10548.060, 259.577, 52654.743 21/05/04,08:49:40,09,10,1, 11.9,1,1, 4.187, 10548.024, 259.588, 52654.710 21/05/04,08:49:40,10,10,1, 11.9,1,1, 4.187, 10548.043, 259.600, 52654.647 21/05/04,08:49:40,11,10,1, 11.9,1,1, 4.187, 10548.030, 259.574, 52654.545 21/05/04,08:49:40,12,10,1, 11.9,1,1, 4.187, 10548.024, 259.576, 52654.497 21/05/04,08:49:40,13,10,1, 11.9,1,1, 4.187, 10548.055, 259.576, 52654.510 21/05/04,08:49:40,14,10,1, 11.9,1,1, 4.187, 10548.043, 259.573, 52654.550 21/05/04,08:49:40,15,10,1, 11.9,1,1, 4.187, 10548.052, 259.587, 52654.616 21/05/04,08:49:40,16,10,1, 11.9,1,1, 4.187, 10548.047, 259.581, 52654.678 21/05/04,08:49:40,17,10,1, 11.9,1,1, 4.187, 10548.047, 259.575, 52654.726 21/05/04,08:49:40,18,10,1, 11.9,1,1, 4.187, 10548.020, 259.572, 52654.663 21/05/04,08:49:40,19,10,1, 11.9,1,1, 4.187, 10548.027, 259.599, 52654.597 21/05/04,08:49:41,00,10,1, 11.9,1,1, 4.185, 10548.022, 259.599, 52654.597 21/05/04,08:49:41,01,10,1, 11.9,1,1, 4.185, 10548.047, 259.553, 52654.543 21/05/04,08:49:41,02,10,1, 11.9,1,1, 4.185, 10548.062, 259.568, 52654.557 21/05/04,08:49:41,03,10,1, 11.9,1,1, 4.185, 10548.061, 259.560, 52654.592 21/05/04,08:49:41,04,10,1, 11.9,1,1, 4.185, 10548.032, 259.585, 52654.675 21/05/04,08:49:41,05,10,1, 11.9,1,1, 4.185, 10548.067, 259.584, 52654.703 21/05/04,08:49:41,06,10,1, 11.9,1,1, 4.185, 10548.060, 259.571, 52654.670 21/05/04,08:49:41,07,10,1, 11.9,1,1, 4.185, 10548.053, 259.550, 52654.605 21/05/04,08:49:41,08,10,1, 11.9,1,1, 4.185, 10548.048, 259.552, 52654.542 21/05/04,08:49:41,09,10,1, 11.9,1,1, 4.185, 10548.070, 259.536, 52654.469 21/05/04,08:49:41,10,10,1, 11.9,1,1, 4.185, 10548.075, 259.546, 52654.456 21/05/04,08:49:41,11,10,1, 11.9,1,1, 4.185, 10548.094, 259.513, 52654.296 21/05/04,08:49:41,12,10,1, 11.9,1,1, 4.185, 10548.074, 259.535, 52654.500 21/05/04,08:49:41,13,10,1, 11.9,1,1, 4.185, 10548.043, 259.522, 52654.599 21/05/04,08:49:41,14,10,1, 11.9,1,1, 4.185, 10548.052, 259.551, 52654.610 21/05/04,08:49:41,15,10,1, 11.9,1,1, 4.185, 10548.066, 259.523, 52654.618 21/05/04,08:49:41,16,10,1, 11.9,1,1, 4.185, 10548.030, 259.526, 52654.571 21/05/04,08:49:41,17,10,1, 11.9,1,1, 4.185, 10548.067, 259.511, 52654.460 21/05/04,08:49:41,18,10,1, 11.9,1,1, 4.185, 10548.073, 259.537, 52654.463 21/05/04,08:49:41,19,10,1, 11.9,1,1, 4.185, 10548.066, 259.501, 52654.431 21/05/04,08:49:42,00,10,1, 11.9,1,1, 4.189, 10548.064, 259.501, 52654.431 21/05/04,08:49:42,01,10,1, 11.9,1,1, 4.189, 10548.050, 259.547, 52654.708 21/05/04,08:49:42,02,10,1, 11.9,1,1, 4.189, 10548.081, 259.517, 52654.674 21/05/04,08:49:42,03,10,1, 11.9,1,1, 4.189, 10548.116, 259.518, 52654.668 21/05/04,08:49:42,04,10,1, 11.9,1,1, 4.189, 10548.053, 259.501, 52654.559 21/05/04,08:49:42,05,10,1, 11.9,1,1, 4.189, 10548.078, 259.489, 52654.459 21/05/04,08:49:42,06,10,1, 11.9,1,1, 4.189, 10548.075, 259.491, 52654.496 21/05/04,08:49:42,07,10,1, 11.9,1,1, 4.189, 10548.083, 259.502, 52654.456 21/05/04,08:49:42,08,10,1, 11.9,1,1, 4.189, 10548.097, 259.522, 52654.465 21/05/04,08:49:42,09,10,1, 11.9,1,1, 4.189, 10548.067, 259.526, 52654.567 21/05/04,08:49:42,10,10,1, 11.9,1,1, 4.189, 10548.046, 259.511, 52654.587 21/05/04,08:49:42,11,10,1, 11.9,1,1, 4.189, 10548.083, 259.487, 52654.642 21/05/04,08:49:42,12,10,1, 11.9,1,1, 4.189, 10548.052, 259.512, 52654.607 21/05/04,08:49:42,13,10,1, 11.9,1,1, 4.189, 10548.058, 259.494, 52654.562 21/05/04,08:49:42,14,10,1, 11.9,1,1, 4.189, 10548.080, 259.501, 52654.518 21/05/04,08:49:42,15,10,1, 11.9,1,1, 4.189, 10548.065, 259.489, 52654.498 21/05/04,08:49:42,16,10,1, 11.9,1,1, 4.189, 10548.072, 259.465, 52654.495 21/05/04,08:49:42,17,10,1, 11.9,1,1, 4.189, 10548.055, 259.469, 52654.519 21/05/04,08:49:42,18,10,1, 11.9,1,1, 4.189, 10548.057, 259.514, 52654.595 21/05/04,08:49:42,19,10,1, 11.9,1,1, 4.189, 10548.064, 259.494, 52654.650 21/05/04,08:49:43,00,10,1, 11.8,1,1, 4.185, 10548.064, 259.494, 52654.650 21/05/04,08:49:43,01,10,1, 11.8,1,1, 4.185, 10548.069, 259.469, 52654.590 21/05/04,08:49:43,02,10,1, 11.8,1,1, 4.185, 10548.107, 259.482, 52654.600 21/05/04,08:49:43,03,10,1, 11.8,1,1, 4.185, 10548.121, 259.480, 52654.484 21/05/04,08:49:43,04,10,1, 11.8,1,1, 4.185, 10548.095, 259.458, 52654.380 21/05/04,08:49:43,05,10,1, 11.8,1,1, 4.185, 10548.088, 259.461, 52654.420 21/05/04,08:49:43,06,10,1, 11.8,1,1, 4.185, 10548.090, 259.470, 52654.501 21/05/04,08:49:43,07,10,1, 11.8,1,1, 4.185, 10548.087, 259.505, 52654.594 21/05/04,08:49:43,08,10,1, 11.8,1,1, 4.185, 10548.078, 259.485, 52654.622 21/05/04,08:49:43,09,10,1, 11.8,1,1, 4.185, 10548.103, 259.512, 52654.612 21/05/04,08:49:43,10,10,1, 11.8,1,1, 4.185, 10548.075, 259.483, 52654.597 21/05/04,08:49:43,11,10,1, 11.8,1,1, 4.185, 10548.075, 259.473, 52654.491 21/05/04,08:49:43,12,10,1, 11.8,1,1, 4.185, 10548.072, 259.484, 52654.447 21/05/04,08:49:43,13,10,1, 11.8,1,1, 4.185, 10548.087, 259.485, 52654.482 21/05/04,08:49:43,14,10,1, 11.8,1,1, 4.185, 10548.089, 259.465, 52654.493 21/05/04,08:49:43,15,10,1, 11.8,1,1, 4.185, 10548.081, 259.476, 52654.572 21/05/04,08:49:43,16,10,1, 11.8,1,1, 4.185, 10548.079, 259.490, 52654.630 21/05/04,08:49:43,17,10,1, 11.8,1,1, 4.185, 10548.065, 259.501, 52654.671 21/05/04,08:49:43,18,10,1, 11.8,1,1, 4.185, 10548.086, 259.473, 52654.609 21/05/04,08:49:43,19,10,1, 11.8,1,1, 4.185, 10548.069, 259.482, 52654.543 21/05/04,08:49:44,00,09,1, 11.9,1,1, 4.190, 10548.064, 259.482, 52654.543 21/05/04,08:49:44,01,09,1, 11.9,1,1, 4.190, 10548.078, 259.466, 52654.462 21/05/04,08:49:44,02,09,1, 11.9,1,1, 4.190, 10548.090, 259.424, 52654.491 21/05/04,08:49:44,03,09,1, 11.9,1,1, 4.190, 10548.087, 259.457, 52654.544 21/05/04,08:49:44,04,09,1, 11.9,1,1, 4.190, 10548.089, 259.458, 52654.608 21/05/04,08:49:44,05,09,1, 11.9,1,1, 4.190, 10548.080, 259.467, 52654.638 21/05/04,08:49:44,06,09,1, 11.9,1,1, 4.190, 10548.083, 259.486, 52654.666 21/05/04,08:49:44,07,09,1, 11.9,1,1, 4.190, 10548.082, 259.436, 52654.625 21/05/04,08:49:44,08,09,1, 11.9,1,1, 4.190, 10548.067, 259.470, 52654.569 21/05/04,08:49:44,09,09,1, 11.9,1,1, 4.190, 10548.084, 259.434, 52654.472 21/05/04,08:49:44,10,09,1, 11.9,1,1, 4.190, 10548.073, 259.424, 52654.465 21/05/04,08:49:44,11,09,1, 11.9,1,1, 4.190, 10548.070, 259.430, 52654.431 21/05/04,08:49:44,12,09,1, 11.9,1,1, 4.190, 10548.081, 259.432, 52654.485 21/05/04,08:49:44,13,09,1, 11.9,1,1, 4.190, 10548.081, 259.457, 52654.580 21/05/04,08:49:44,14,09,1, 11.9,1,1, 4.190, 10548.072, 259.446, 52654.604 21/05/04,08:49:44,15,09,1, 11.9,1,1, 4.190, 10548.051, 259.445, 52654.606 21/05/04,08:49:44,16,09,1, 11.9,1,1, 4.190, 10548.052, 259.411, 52654.548 21/05/04,08:49:44,17,09,1, 11.9,1,1, 4.190, 10548.057, 259.421, 52654.481 21/05/04,08:49:44,18,09,1, 11.9,1,1, 4.190, 10548.076, 259.424, 52654.431 21/05/04,08:49:44,19,09,1, 11.9,1,1, 4.190, 10548.064, 259.403, 52654.394 21/05/04,08:49:45,00,10,1, 11.9,1,1, 4.186, 10548.064, 259.403, 52654.394 21/05/04,08:49:45,01,10,1, 11.9,1,1, 4.186, 10548.057, 259.422, 52654.522 21/05/04,08:49:45,02,10,1, 11.9,1,1, 4.186, 10548.089, 259.420, 52654.572 21/05/04,08:49:45,03,10,1, 11.9,1,1, 4.186, 10548.066, 259.434, 52654.558 21/05/04,08:49:45,04,10,1, 11.9,1,1, 4.186, 10548.034, 259.416, 52654.561 21/05/04,08:49:45,05,10,1, 11.9,1,1, 4.186, 10548.055, 259.404, 52654.498 21/05/04,08:49:45,06,10,1, 11.9,1,1, 4.186, 10548.080, 259.410, 52654.453 21/05/04,08:49:45,07,10,1, 11.9,1,1, 4.186, 10548.079, 259.396, 52654.434 21/05/04,08:49:45,08,10,1, 11.9,1,1, 4.186, 10548.079, 259.377, 52654.392 21/05/04,08:49:45,09,10,1, 11.9,1,1, 4.186, 10548.074, 259.382, 52654.498 21/05/04,08:49:45,10,10,1, 11.9,1,1, 4.186, 10548.105, 259.377, 52654.550 21/05/04,08:49:45,11,10,1, 11.9,1,1, 4.186, 10548.072, 259.372, 52654.620 21/05/04,08:49:45,12,10,1, 11.9,1,1, 4.186, 10548.085, 259.380, 52654.635 21/05/04,08:49:45,13,10,1, 11.9,1,1, 4.186, 10548.080, 259.384, 52654.594 21/05/04,08:49:45,14,10,1, 11.9,1,1, 4.186, 10548.072, 259.367, 52654.490 21/05/04,08:49:45,15,10,1, 11.9,1,1, 4.186, 10548.088, 259.352, 52654.552 21/05/04,08:49:45,16,10,1, 11.9,1,1, 4.186, 10548.044, 259.352, 52654.357 21/05/04,08:49:45,17,10,1, 11.9,1,1, 4.186, 10548.058, 259.368, 52654.453 21/05/04,08:49:45,18,10,1, 11.9,1,1, 4.186, 10548.070, 259.380, 52654.489 21/05/04,08:49:45,19,10,1, 11.9,1,1, 4.186, 10548.067, 259.358, 52654.545 21/05/04,08:49:46,00,10,1, 11.9,1,1, 4.187, 10548.064, 259.358, 52654.545 21/05/04,08:49:46,01,10,1, 11.9,1,1, 4.187, 10548.077, 259.368, 52654.592 21/05/04,08:49:46,02,10,1, 11.9,1,1, 4.187, 10548.079, 259.351, 52654.524 21/05/04,08:49:46,03,10,1, 11.9,1,1, 4.187, 10548.082, 259.366, 52654.518 21/05/04,08:49:46,04,10,1, 11.9,1,1, 4.187, 10548.099, 259.333, 52654.437 21/05/04,08:49:46,05,10,1, 11.9,1,1, 4.187, 10548.051, 259.348, 52654.363 21/05/04,08:49:46,06,10,1, 11.9,1,1, 4.187, 10548.063, 259.331, 52654.412 21/05/04,08:49:46,07,10,1, 11.9,1,1, 4.187, 10548.083, 259.336, 52654.516 21/05/04,08:49:46,08,10,1, 11.9,1,1, 4.187, 10548.043, 259.332, 52654.526 21/05/04,08:49:46,09,10,1, 11.9,1,1, 4.187, 10548.051, 259.333, 52654.577 21/05/04,08:49:46,10,10,1, 11.9,1,1, 4.187, 10548.050, 259.320, 52654.577 21/05/04,08:49:46,11,10,1, 11.9,1,1, 4.187, 10548.052, 259.340, 52654.532 21/05/04,08:49:46,12,10,1, 11.9,1,1, 4.187, 10548.058, 259.322, 52654.473 21/05/04,08:49:46,13,10,1, 11.9,1,1, 4.187, 10548.082, 259.347, 52654.439 21/05/04,08:49:46,14,10,1, 11.9,1,1, 4.187, 10548.052, 259.324, 52654.443 21/05/04,08:49:46,15,10,1, 11.9,1,1, 4.187, 10548.061, 259.311, 52654.667 21/05/04,08:49:46,16,10,1, 11.9,1,1, 4.187, 10548.087, 259.320, 52654.431 21/05/04,08:49:46,17,10,1, 11.9,1,1, 4.187, 10548.038, 259.337, 52654.499 21/05/04,08:49:46,18,10,1, 11.9,1,1, 4.187, 10548.044, 259.332, 52654.551 21/05/04,08:49:46,19,10,1, 11.9,1,1, 4.187, 10548.032, 259.317, 52654.526 21/05/04,08:49:47,00,10,1, 11.9,1,1, 4.187, 10548.030, 259.317, 52654.526 21/05/04,08:49:47,01,10,1, 11.9,1,1, 4.187, 10548.047, 259.305, 52654.421 21/05/04,08:49:47,02,10,1, 11.9,1,1, 4.187, 10548.044, 259.314, 52654.369 21/05/04,08:49:47,03,10,1, 11.9,1,1, 4.187, 10548.050, 259.311, 52654.385 21/05/04,08:49:47,04,10,1, 11.9,1,1, 4.187, 10548.042, 259.298, 52654.448 21/05/04,08:49:47,05,10,1, 11.9,1,1, 4.187, 10548.046, 259.332, 52654.512 21/05/04,08:49:47,06,10,1, 11.9,1,1, 4.187, 10548.069, 259.318, 52654.533 21/05/04,08:49:47,07,10,1, 11.9,1,1, 4.187, 10548.027, 259.322, 52654.562 21/05/04,08:49:47,08,10,1, 11.9,1,1, 4.187, 10548.035, 259.309, 52654.530 21/05/04,08:49:47,09,10,1, 11.9,1,1, 4.187, 10548.032, 259.295, 52654.423 21/05/04,08:49:47,10,10,1, 11.9,1,1, 4.187, 10548.032, 259.295, 52654.391 21/05/04,08:49:47,11,10,1, 11.9,1,1, 4.187, 10548.019, 259.258, 52654.236 21/05/04,08:49:47,12,10,1, 11.9,1,1, 4.187, 10548.024, 259.293, 52654.473 21/05/04,08:49:47,13,10,1, 11.9,1,1, 4.187, 10548.044, 259.265, 52654.518 21/05/04,08:49:47,14,10,1, 11.9,1,1, 4.187, 10548.041, 259.270, 52654.557 21/05/04,08:49:47,15,10,1, 11.9,1,1, 4.187, 10548.016, 259.287, 52654.601 21/05/04,08:49:47,16,10,1, 11.9,1,1, 4.187, 10547.995, 259.267, 52654.581 21/05/04,08:49:47,17,10,1, 11.9,1,1, 4.187, 10548.032, 259.267, 52654.529 21/05/04,08:49:47,18,10,1, 11.9,1,1, 4.187, 10548.030, 259.247, 52654.457 21/05/04,08:49:47,19,10,1, 11.9,1,1, 4.187, 10548.015, 259.234, 52654.363 21/05/04,08:49:48,00,09,1, 11.9,1,1, 4.190, 10548.013, 259.234, 52654.363 21/05/04,08:49:48,01,09,1, 11.9,1,1, 4.190, 10548.030, 259.250, 52654.492 21/05/04,08:49:48,02,09,1, 11.9,1,1, 4.190, 10548.032, 259.267, 52654.550 21/05/04,08:49:48,03,09,1, 11.9,1,1, 4.190, 10548.016, 259.258, 52654.608 21/05/04,08:49:48,04,09,1, 11.9,1,1, 4.190, 10548.042, 259.276, 52654.605 21/05/04,08:49:48,05,09,1, 11.9,1,1, 4.190, 10548.005, 259.285, 52654.553 21/05/04,08:49:48,06,09,1, 11.9,1,1, 4.190, 10548.029, 259.256, 52654.492 21/05/04,08:49:48,07,09,1, 11.9,1,1, 4.190, 10548.029, 259.247, 52654.419 21/05/04,08:49:48,08,09,1, 11.9,1,1, 4.190, 10548.023, 259.269, 52654.408 21/05/04,08:49:48,09,09,1, 11.9,1,1, 4.190, 10548.026, 259.235, 52654.429 21/05/04,08:49:48,10,09,1, 11.9,1,1, 4.190, 10548.017, 259.264, 52654.514 21/05/04,08:49:48,11,09,1, 11.9,1,1, 4.190, 10548.020, 259.251, 52654.594 21/05/04,08:49:48,12,09,1, 11.9,1,1, 4.190, 10548.006, 259.242, 52654.636 21/05/04,08:49:48,13,09,1, 11.9,1,1, 4.190, 10548.004, 259.265, 52654.557 21/05/04,08:49:48,14,09,1, 11.9,1,1, 4.190, 10548.004, 259.247, 52654.488 21/05/04,08:49:48,15,09,1, 11.9,1,1, 4.190, 10548.009, 259.248, 52654.453 21/05/04,08:49:48,16,09,1, 11.9,1,1, 4.190, 10548.030, 259.261, 52654.396 21/05/04,08:49:48,17,09,1, 11.9,1,1, 4.190, 10548.032, 259.239, 52654.434 21/05/04,08:49:48,18,09,1, 11.9,1,1, 4.190, 10548.021, 259.238, 52654.286 21/05/04,08:49:48,19,09,1, 11.9,1,1, 4.190, 10548.007, 259.241, 52654.540 21/05/04,08:49:49,00,10,1, 11.9,1,1, 4.187, 10548.005, 259.241, 52654.540 21/05/04,08:49:49,01,10,1, 11.9,1,1, 4.187, 10547.981, 259.237, 52654.581 21/05/04,08:49:49,02,10,1, 11.9,1,1, 4.187, 10548.001, 259.242, 52654.527 21/05/04,08:49:49,03,10,1, 11.9,1,1, 4.187, 10548.008, 259.235, 52654.459 21/05/04,08:49:49,04,10,1, 11.9,1,1, 4.187, 10548.025, 259.212, 52654.417 21/05/04,08:49:49,05,10,1, 11.9,1,1, 4.187, 10548.005, 259.218, 52654.417 21/05/04,08:49:49,06,10,1, 11.9,1,1, 4.187, 10548.034, 259.223, 52654.449 21/05/04,08:49:49,07,10,1, 11.9,1,1, 4.187, 10548.051, 259.212, 52654.521 21/05/04,08:49:49,08,10,1, 11.9,1,1, 4.187, 10547.992, 259.228, 52654.576 21/05/04,08:49:49,09,10,1, 11.9,1,1, 4.187, 10548.018, 259.200, 52654.597 21/05/04,08:49:49,10,10,1, 11.9,1,1, 4.187, 10548.003, 259.218, 52654.582 21/05/04,08:49:49,11,10,1, 11.9,1,1, 4.187, 10548.005, 259.198, 52654.522 21/05/04,08:49:49,12,10,1, 11.9,1,1, 4.187, 10548.008, 259.218, 52654.442 21/05/04,08:49:49,13,10,1, 11.9,1,1, 4.187, 10548.017, 259.190, 52654.379 21/05/04,08:49:49,14,10,1, 11.9,1,1, 4.187, 10548.006, 259.192, 52654.483 21/05/04,08:49:49,15,10,1, 11.9,1,1, 4.187, 10548.009, 259.211, 52654.492 21/05/04,08:49:49,16,10,1, 11.9,1,1, 4.187, 10548.002, 259.187, 52654.573 21/05/04,08:49:49,17,10,1, 11.9,1,1, 4.187, 10547.978, 259.189, 52654.578 21/05/04,08:49:49,18,10,1, 11.9,1,1, 4.187, 10547.974, 259.220, 52654.589 21/05/04,08:49:49,19,10,1, 11.9,1,1, 4.187, 10547.972, 259.191, 52654.548 21/05/04,08:49:50,00,10,1, 11.9,1,1, 4.183, 10547.972, 259.191, 52654.548 21/05/04,08:49:50,01,10,1, 11.9,1,1, 4.183, 10547.978, 259.214, 52654.399 21/05/04,08:49:50,02,10,1, 11.9,1,1, 4.183, 10548.001, 259.172, 52654.428 21/05/04,08:49:50,03,10,1, 11.9,1,1, 4.183, 10547.974, 259.178, 52654.462 21/05/04,08:49:50,04,10,1, 11.9,1,1, 4.183, 10547.991, 259.196, 52654.523 21/05/04,08:49:50,05,10,1, 11.9,1,1, 4.183, 10547.967, 259.208, 52654.560 21/05/04,08:49:50,06,10,1, 11.9,1,1, 4.183, 10547.971, 259.204, 52654.596 21/05/04,08:49:50,07,10,1, 11.9,1,1, 4.183, 10547.976, 259.191, 52654.549 21/05/04,08:49:50,08,10,1, 11.9,1,1, 4.183, 10547.960, 259.168, 52654.506 21/05/04,08:49:50,09,10,1, 11.9,1,1, 4.183, 10547.992, 259.181, 52654.407 21/05/04,08:49:50,10,10,1, 11.9,1,1, 4.183, 10547.974, 259.154, 52654.349 21/05/04,08:49:50,11,10,1, 11.9,1,1, 4.183, 10547.979, 259.160, 52654.383 21/05/04,08:49:50,12,10,1, 11.9,1,1, 4.183, 10547.978, 259.178, 52654.426 21/05/04,08:49:50,13,10,1, 11.9,1,1, 4.183, 10547.965, 259.181, 52654.508 21/05/04,08:49:50,14,10,1, 11.9,1,1, 4.183, 10547.974, 259.177, 52654.578 21/05/04,08:49:50,15,10,1, 11.9,1,1, 4.183, 10547.939, 259.172, 52654.514 21/05/04,08:49:50,16,10,1, 11.9,1,1, 4.183, 10547.952, 259.166, 52654.454 21/05/04,08:49:50,17,10,1, 11.9,1,1, 4.183, 10547.956, 259.144, 52654.385 21/05/04,08:49:50,18,10,1, 11.9,1,1, 4.183, 10547.935, 259.132, 52654.349 21/05/04,08:49:50,19,10,1, 11.9,1,1, 4.183, 10547.960, 259.160, 52654.365 21/05/04,08:49:51,00,10,1, 11.8,1,1, 4.190, 10547.955, 259.160, 52654.365 21/05/04,08:49:51,01,10,1, 11.8,1,1, 4.190, 10547.960, 259.142, 52654.521 21/05/04,08:49:51,02,10,1, 11.8,1,1, 4.190, 10547.964, 259.128, 52654.538 21/05/04,08:49:51,03,10,1, 11.8,1,1, 4.190, 10547.950, 259.142, 52654.544 21/05/04,08:49:51,04,10,1, 11.8,1,1, 4.190, 10547.956, 259.130, 52654.444 21/05/04,08:49:51,05,10,1, 11.8,1,1, 4.190, 10547.942, 259.132, 52654.373 21/05/04,08:49:51,06,10,1, 11.8,1,1, 4.190, 10547.958, 259.117, 52654.379 21/05/04,08:49:51,07,10,1, 11.8,1,1, 4.190, 10547.958, 259.110, 52654.330 21/05/04,08:49:51,08,10,1, 11.8,1,1, 4.190, 10547.957, 259.160, 52654.399 21/05/04,08:49:51,09,10,1, 11.8,1,1, 4.190, 10547.947, 259.136, 52654.445 21/05/04,08:49:51,10,10,1, 11.8,1,1, 4.190, 10547.944, 259.132, 52654.553 21/05/04,08:49:51,11,10,1, 11.8,1,1, 4.190, 10547.917, 259.154, 52654.566 21/05/04,08:49:51,12,10,1, 11.8,1,1, 4.190, 10547.937, 259.133, 52654.497 21/05/04,08:49:51,13,10,1, 11.8,1,1, 4.190, 10547.931, 259.147, 52654.426 21/05/04,08:49:51,14,10,1, 11.8,1,1, 4.190, 10547.929, 259.136, 52654.325 21/05/04,08:49:51,15,10,1, 11.8,1,1, 4.190, 10547.941, 259.117, 52654.319 21/05/04,08:49:51,16,10,1, 11.8,1,1, 4.190, 10547.954, 259.145, 52654.305 21/05/04,08:49:51,17,10,1, 11.8,1,1, 4.190, 10547.943, 259.134, 52654.389 21/05/04,08:49:51,18,10,1, 11.8,1,1, 4.190, 10547.949, 259.136, 52654.482 21/05/04,08:49:51,19,10,1, 11.8,1,1, 4.190, 10547.943, 259.117, 52654.520 21/05/04,08:49:52,00,10,1, 11.9,1,1, 4.187, 10547.938, 259.117, 52654.520 21/05/04,08:49:52,01,10,1, 11.9,1,1, 4.187, 10547.936, 259.105, 52654.149 21/05/04,08:49:52,02,10,1, 11.9,1,1, 4.187, 10547.888, 259.128, 52654.364 21/05/04,08:49:52,03,10,1, 11.9,1,1, 4.187, 10547.921, 259.122, 52654.432 21/05/04,08:49:52,04,10,1, 11.9,1,1, 4.187, 10547.937, 259.120, 52654.379 21/05/04,08:49:52,05,10,1, 11.9,1,1, 4.187, 10547.947, 259.125, 52654.443 21/05/04,08:49:52,06,10,1, 11.9,1,1, 4.187, 10547.937, 259.088, 52654.475 21/05/04,08:49:52,07,10,1, 11.9,1,1, 4.187, 10547.953, 259.109, 52654.523 21/05/04,08:49:52,08,10,1, 11.9,1,1, 4.187, 10547.949, 259.101, 52654.500 21/05/04,08:49:52,09,10,1, 11.9,1,1, 4.187, 10547.949, 259.106, 52654.366 21/05/04,08:49:52,10,10,1, 11.9,1,1, 4.187, 10547.921, 259.100, 52654.300 21/05/04,08:49:52,11,10,1, 11.9,1,1, 4.187, 10547.926, 259.115, 52654.250 21/05/04,08:49:52,12,10,1, 11.9,1,1, 4.187, 10547.941, 259.043, 52654.246 21/05/04,08:49:52,13,10,1, 11.9,1,1, 4.187, 10547.964, 259.088, 52654.322 21/05/04,08:49:52,14,10,1, 11.9,1,1, 4.187, 10547.935, 259.095, 52654.399 21/05/04,08:49:52,15,10,1, 11.9,1,1, 4.187, 10547.925, 259.096, 52654.454 21/05/04,08:49:52,16,10,1, 11.9,1,1, 4.187, 10547.929, 259.119, 52654.462 21/05/04,08:49:52,17,10,1, 11.9,1,1, 4.187, 10547.922, 259.098, 52654.416 21/05/04,08:49:52,18,10,1, 11.9,1,1, 4.187, 10547.936, 259.071, 52654.333 21/05/04,08:49:52,19,10,1, 11.9,1,1, 4.187, 10547.946, 259.055, 52654.285 21/05/04,08:49:53,00,10,1, 11.9,1,1, 4.187, 10547.938, 259.055, 52654.285 21/05/04,08:49:53,01,10,1, 11.9,1,1, 4.187, 10547.943, 259.062, 52654.260 21/05/04,08:49:53,02,10,1, 11.9,1,1, 4.187, 10547.939, 259.084, 52654.347 21/05/04,08:49:53,03,10,1, 11.9,1,1, 4.187, 10547.931, 259.093, 52654.429 21/05/04,08:49:53,04,10,1, 11.9,1,1, 4.187, 10547.919, 259.089, 52654.480 21/05/04,08:49:53,05,10,1, 11.9,1,1, 4.187, 10547.908, 259.074, 52654.443 21/05/04,08:49:53,06,10,1, 11.9,1,1, 4.187, 10547.921, 259.062, 52654.384 21/05/04,08:49:53,07,10,1, 11.9,1,1, 4.187, 10547.902, 259.060, 52654.233 21/05/04,08:49:53,08,10,1, 11.9,1,1, 4.187, 10547.929, 259.069, 52654.247 21/05/04,08:49:53,09,10,1, 11.9,1,1, 4.187, 10547.899, 259.062, 52654.318 21/05/04,08:49:53,10,10,1, 11.9,1,1, 4.187, 10547.905, 259.050, 52654.383 21/05/04,08:49:53,11,10,1, 11.9,1,1, 4.187, 10547.897, 259.077, 52654.489 21/05/04,08:49:53,12,10,1, 11.9,1,1, 4.187, 10547.907, 259.062, 52654.523 21/05/04,08:49:53,13,10,1, 11.9,1,1, 4.187, 10547.926, 259.074, 52654.514 21/05/04,08:49:53,14,10,1, 11.9,1,1, 4.187, 10547.907, 259.044, 52654.491 21/05/04,08:49:53,15,10,1, 11.9,1,1, 4.187, 10547.902, 259.059, 52654.416 21/05/04,08:49:53,16,10,1, 11.9,1,1, 4.187, 10547.920, 259.041, 52654.337 21/05/04,08:49:53,17,10,1, 11.9,1,1, 4.187, 10547.889, 259.022, 52654.322 21/05/04,08:49:53,18,10,1, 11.9,1,1, 4.187, 10547.913, 259.039, 52654.384 21/05/04,08:49:53,19,10,1, 11.9,1,1, 4.187, 10547.892, 259.039, 52654.432 21/05/04,08:49:54,00,10,1, 11.9,1,1, 4.188, 10547.888, 259.039, 52654.432 21/05/04,08:49:54,01,10,1, 11.9,1,1, 4.188, 10547.898, 259.042, 52654.510 21/05/04,08:49:54,02,10,1, 11.9,1,1, 4.188, 10547.898, 259.035, 52654.506 21/05/04,08:49:54,03,10,1, 11.9,1,1, 4.188, 10547.901, 259.044, 52654.414 21/05/04,08:49:54,04,10,1, 11.9,1,1, 4.188, 10547.881, 259.017, 52654.344 21/05/04,08:49:54,05,10,1, 11.9,1,1, 4.188, 10547.890, 259.016, 52654.318 21/05/04,08:49:54,06,10,1, 11.9,1,1, 4.188, 10547.901, 259.037, 52654.372 21/05/04,08:49:54,07,10,1, 11.9,1,1, 4.188, 10547.885, 259.025, 52654.445 21/05/04,08:49:54,08,10,1, 11.9,1,1, 4.188, 10547.875, 259.030, 52654.461 21/05/04,08:49:54,09,10,1, 11.9,1,1, 4.188, 10547.869, 259.020, 52654.478 21/05/04,08:49:54,10,10,1, 11.9,1,1, 4.188, 10547.890, 259.040, 52654.477 21/05/04,08:49:54,11,10,1, 11.9,1,1, 4.188, 10547.854, 259.032, 52654.408 21/05/04,08:49:54,12,10,1, 11.9,1,1, 4.188, 10547.903, 259.017, 52654.335 21/05/04,08:49:54,13,10,1, 11.9,1,1, 4.188, 10547.871, 259.015, 52654.300 21/05/04,08:49:54,14,10,1, 11.9,1,1, 4.188, 10547.886, 259.030, 52654.288 21/05/04,08:49:54,15,10,1, 11.9,1,1, 4.188, 10547.900, 259.008, 52654.339 21/05/04,08:49:54,16,10,1, 11.9,1,1, 4.188, 10547.873, 259.018, 52654.395 21/05/04,08:49:54,17,10,1, 11.9,1,1, 4.188, 10547.889, 259.024, 52654.428 21/05/04,08:49:54,18,10,1, 11.9,1,1, 4.188, 10547.890, 259.026, 52654.473 21/05/04,08:49:54,19,10,1, 11.9,1,1, 4.188, 10547.875, 259.011, 52654.454 21/05/04,08:49:55,00,09,1, 11.9,1,1, 4.189, 10547.872, 259.011, 52654.454 21/05/04,08:49:55,01,09,1, 11.9,1,1, 4.189, 10547.884, 259.003, 52654.304 21/05/04,08:49:55,02,09,1, 11.9,1,1, 4.189, 10547.858, 258.984, 52654.257 21/05/04,08:49:55,03,09,1, 11.9,1,1, 4.189, 10547.867, 259.008, 52654.298 21/05/04,08:49:55,04,09,1, 11.9,1,1, 4.189, 10547.877, 259.022, 52654.372 21/05/04,08:49:55,05,09,1, 11.9,1,1, 4.189, 10547.860, 258.974, 52654.418 21/05/04,08:49:55,06,09,1, 11.9,1,1, 4.189, 10547.846, 258.999, 52654.484 21/05/04,08:49:55,07,09,1, 11.9,1,1, 4.189, 10547.868, 259.002, 52654.441 21/05/04,08:49:55,08,09,1, 11.9,1,1, 4.189, 10547.874, 259.002, 52654.399 21/05/04,08:49:55,09,09,1, 11.9,1,1, 4.189, 10547.862, 258.969, 52654.306 21/05/04,08:49:55,10,09,1, 11.9,1,1, 4.189, 10547.844, 259.000, 52654.268 21/05/04,08:49:55,11,09,1, 11.9,1,1, 4.189, 10547.884, 258.977, 52654.292 21/05/04,08:49:55,12,09,1, 11.9,1,1, 4.189, 10547.877, 258.978, 52654.306 21/05/04,08:49:55,13,09,1, 11.9,1,1, 4.189, 10547.860, 258.996, 52654.366 21/05/04,08:49:55,14,09,1, 11.9,1,1, 4.189, 10547.857, 258.984, 52654.383 21/05/04,08:49:55,15,09,1, 11.9,1,1, 4.189, 10547.864, 259.007, 52654.447 21/05/04,08:49:55,16,09,1, 11.9,1,1, 4.189, 10547.840, 258.982, 52654.392 21/05/04,08:49:55,17,09,1, 11.9,1,1, 4.189, 10547.850, 258.986, 52654.360 21/05/04,08:49:55,18,09,1, 11.9,1,1, 4.189, 10547.843, 258.967, 52654.269 21/05/04,08:49:55,19,09,1, 11.9,1,1, 4.189, 10547.857, 258.956, 52654.248 21/05/04,08:49:56,00,10,1, 12.0,1,1, 4.188, 10547.855, 258.956, 52654.248 21/05/04,08:49:56,01,10,1, 12.0,1,1, 4.188, 10547.846, 258.972, 52654.312 21/05/04,08:49:56,02,10,1, 12.0,1,1, 4.188, 10547.848, 258.971, 52654.394 21/05/04,08:49:56,03,10,1, 12.0,1,1, 4.188, 10547.844, 258.980, 52654.405 21/05/04,08:49:56,04,10,1, 12.0,1,1, 4.188, 10547.858, 258.985, 52654.389 21/05/04,08:49:56,05,10,1, 12.0,1,1, 4.188, 10547.845, 258.978, 52654.344 21/05/04,08:49:56,06,10,1, 12.0,1,1, 4.188, 10547.832, 258.960, 52654.275 21/05/04,08:49:56,07,10,1, 12.0,1,1, 4.188, 10547.823, 258.958, 52654.274 21/05/04,08:49:56,08,10,1, 12.0,1,1, 4.188, 10547.858, 258.958, 52654.262 21/05/04,08:49:56,09,10,1, 12.0,1,1, 4.188, 10547.867, 258.959, 52654.250 21/05/04,08:49:56,10,10,1, 12.0,1,1, 4.188, 10547.824, 258.923, 52654.270 21/05/04,08:49:56,11,10,1, 12.0,1,1, 4.188, 10547.841, 258.960, 52654.391 21/05/04,08:49:56,12,10,1, 12.0,1,1, 4.188, 10547.850, 258.965, 52654.450 21/05/04,08:49:56,13,10,1, 12.0,1,1, 4.188, 10547.842, 258.953, 52654.375 21/05/04,08:49:56,14,10,1, 12.0,1,1, 4.188, 10547.835, 258.937, 52654.352 21/05/04,08:49:56,15,10,1, 12.0,1,1, 4.188, 10547.823, 258.932, 52654.271 21/05/04,08:49:56,16,10,1, 12.0,1,1, 4.188, 10547.832, 258.927, 52654.210 21/05/04,08:49:56,17,10,1, 12.0,1,1, 4.188, 10547.835, 258.944, 52654.233 21/05/04,08:49:56,18,10,1, 12.0,1,1, 4.188, 10547.850, 258.931, 52654.258 21/05/04,08:49:56,19,10,1, 12.0,1,1, 4.188, 10547.857, 258.953, 52654.307 21/05/04,08:49:57,00,10,1, 11.8,1,1, 4.191, 10547.855, 258.953, 52654.307 21/05/04,08:49:57,01,10,1, 11.8,1,1, 4.191, 10547.831, 258.940, 52654.414 21/05/04,08:49:57,02,10,1, 11.8,1,1, 4.191, 10547.830, 258.943, 52654.372 21/05/04,08:49:57,03,10,1, 11.8,1,1, 4.191, 10547.836, 258.942, 52654.311 21/05/04,08:49:57,04,10,1, 11.8,1,1, 4.191, 10547.818, 258.916, 52654.242 21/05/04,08:49:57,05,10,1, 11.8,1,1, 4.191, 10547.823, 258.920, 52654.208 21/05/04,08:49:57,06,10,1, 11.8,1,1, 4.191, 10547.827, 258.951, 52654.241 21/05/04,08:49:57,07,10,1, 11.8,1,1, 4.191, 10547.838, 258.918, 52654.301 21/05/04,08:49:57,08,10,1, 11.8,1,1, 4.191, 10547.804, 258.944, 52654.371 21/05/04,08:49:57,09,10,1, 11.8,1,1, 4.191, 10547.827, 258.925, 52654.382 21/05/04,08:49:57,10,10,1, 11.8,1,1, 4.191, 10547.817, 258.962, 52654.361 21/05/04,08:49:57,11,10,1, 11.8,1,1, 4.191, 10547.807, 258.919, 52654.336 21/05/04,08:49:57,12,10,1, 11.8,1,1, 4.191, 10547.834, 258.904, 52654.265 21/05/04,08:49:57,13,10,1, 11.8,1,1, 4.191, 10547.808, 258.928, 52654.202 21/05/04,08:49:57,14,10,1, 11.8,1,1, 4.191, 10547.826, 258.900, 52654.201 21/05/04,08:49:57,15,10,1, 11.8,1,1, 4.191, 10547.808, 258.909, 52654.212 21/05/04,08:49:57,16,10,1, 11.8,1,1, 4.191, 10547.833, 258.938, 52654.246 21/05/04,08:49:57,17,10,1, 11.8,1,1, 4.191, 10547.799, 258.930, 52654.332 21/05/04,08:49:57,18,10,1, 11.8,1,1, 4.191, 10547.815, 258.915, 52654.406 21/05/04,08:49:57,19,10,1, 11.8,1,1, 4.191, 10547.820, 258.916, 52654.371 21/05/04,08:49:58,00,10,1, 11.8,1,1, 4.190, 10547.813, 258.916, 52654.371 21/05/04,08:49:58,01,10,1, 11.8,1,1, 4.190, 10547.812, 258.903, 52654.161 21/05/04,08:49:58,02,10,1, 11.8,1,1, 4.190, 10547.807, 258.899, 52654.301 21/05/04,08:49:58,03,10,1, 11.8,1,1, 4.190, 10547.797, 258.885, 52654.265 21/05/04,08:49:58,04,10,1, 11.8,1,1, 4.190, 10547.814, 258.892, 52654.276 21/05/04,08:49:58,05,10,1, 11.8,1,1, 4.190, 10547.790, 258.913, 52654.447 21/05/04,08:49:58,06,10,1, 11.8,1,1, 4.190, 10547.828, 258.887, 52654.324 21/05/04,08:49:58,07,10,1, 11.8,1,1, 4.190, 10547.792, 258.869, 52654.384 21/05/04,08:49:58,08,10,1, 11.8,1,1, 4.190, 10547.831, 258.876, 52654.395 21/05/04,08:49:58,09,10,1, 11.8,1,1, 4.190, 10547.805, 258.873, 52654.351 21/05/04,08:49:58,10,10,1, 11.8,1,1, 4.190, 10547.821, 258.888, 52654.286 21/05/04,08:49:58,11,10,1, 11.8,1,1, 4.190, 10547.821, 258.860, 52654.271 21/05/04,08:49:58,12,10,1, 11.8,1,1, 4.190, 10547.799, 258.879, 52654.252 21/05/04,08:49:58,13,10,1, 11.8,1,1, 4.190, 10547.792, 258.870, 52654.291 21/05/04,08:49:58,14,10,1, 11.8,1,1, 4.190, 10547.806, 258.879, 52654.335 21/05/04,08:49:58,15,10,1, 11.8,1,1, 4.190, 10547.794, 258.889, 52654.410 21/05/04,08:49:58,16,10,1, 11.8,1,1, 4.190, 10547.782, 258.883, 52654.415 21/05/04,08:49:58,17,10,1, 11.8,1,1, 4.190, 10547.782, 258.900, 52654.413 21/05/04,08:49:58,18,10,1, 11.8,1,1, 4.190, 10547.794, 258.862, 52654.345 21/05/04,08:49:58,19,10,1, 11.8,1,1, 4.190, 10547.779, 258.878, 52654.258 21/05/04,08:49:59,00,10,1, 11.9,1,1, 4.192, 10547.771, 258.878, 52654.258 21/05/04,08:49:59,01,10,1, 11.9,1,1, 4.192, 10547.816, 258.890, 52654.229 21/05/04,08:49:59,02,10,1, 11.9,1,1, 4.192, 10547.800, 258.842, 52654.281 21/05/04,08:49:59,03,10,1, 11.9,1,1, 4.192, 10547.804, 258.878, 52654.363 21/05/04,08:49:59,04,10,1, 11.9,1,1, 4.192, 10547.799, 258.867, 52654.378 21/05/04,08:49:59,05,10,1, 11.9,1,1, 4.192, 10547.787, 258.866, 52654.434 21/05/04,08:49:59,06,10,1, 11.9,1,1, 4.192, 10547.781, 258.865, 52654.345 21/05/04,08:49:59,07,10,1, 11.9,1,1, 4.192, 10547.771, 258.857, 52654.265 21/05/04,08:49:59,08,10,1, 11.9,1,1, 4.192, 10547.803, 258.840, 52654.281 21/05/04,08:49:59,09,10,1, 11.9,1,1, 4.192, 10547.801, 258.826, 52654.214 21/05/04,08:49:59,10,10,1, 11.9,1,1, 4.192, 10547.760, 258.841, 52654.231 21/05/04,08:49:59,11,10,1, 11.9,1,1, 4.192, 10547.811, 258.852, 52654.396 21/05/04,08:49:59,12,10,1, 11.9,1,1, 4.192, 10547.752, 258.830, 52654.241 21/05/04,08:49:59,13,10,1, 11.9,1,1, 4.192, 10547.782, 258.842, 52654.304 21/05/04,08:49:59,14,10,1, 11.9,1,1, 4.192, 10547.729, 258.827, 52654.444 21/05/04,08:49:59,15,10,1, 11.9,1,1, 4.192, 10547.753, 258.847, 52654.338 21/05/04,08:49:59,16,10,1, 11.9,1,1, 4.192, 10547.778, 258.810, 52654.313 21/05/04,08:49:59,17,10,1, 11.9,1,1, 4.192, 10547.782, 258.815, 52654.223 21/05/04,08:49:59,18,10,1, 11.9,1,1, 4.192, 10547.793, 258.794, 52654.211 21/05/04,08:49:59,19,10,1, 11.9,1,1, 4.192, 10547.766, 258.791, 52654.279 21/05/04,08:50:00,00,10,1, 11.8,1,1, 4.191, 10547.763, 258.791, 52654.279 21/05/04,08:50:00,01,10,1, 11.8,1,1, 4.191, 10547.786, 258.802, 52654.385 21/05/04,08:50:00,02,10,1, 11.8,1,1, 4.191, 10547.758, 258.811, 52654.356 21/05/04,08:50:00,03,10,1, 11.8,1,1, 4.191, 10547.763, 258.800, 52654.382 21/05/04,08:50:00,04,10,1, 11.8,1,1, 4.191, 10547.753, 258.821, 52654.321 21/05/04,08:50:00,05,10,1, 11.8,1,1, 4.191, 10547.760, 258.779, 52654.259 21/05/04,08:50:00,06,10,1, 11.8,1,1, 4.191, 10547.763, 258.780, 52654.221 21/05/04,08:50:00,07,10,1, 11.8,1,1, 4.191, 10547.761, 258.797, 52654.159 21/05/04,08:50:00,08,10,1, 11.8,1,1, 4.191, 10547.758, 258.798, 52654.220 21/05/04,08:50:00,09,10,1, 11.8,1,1, 4.191, 10547.753, 258.773, 52654.259 21/05/04,08:50:00,10,10,1, 11.8,1,1, 4.191, 10547.753, 258.796, 52654.338 21/05/04,08:50:00,11,10,1, 11.8,1,1, 4.191, 10547.745, 258.799, 52654.355 21/05/04,08:50:00,12,10,1, 11.8,1,1, 4.191, 10547.766, 258.789, 52654.346 21/05/04,08:50:00,13,10,1, 11.8,1,1, 4.191, 10547.760, 258.775, 52654.338 21/05/04,08:50:00,14,10,1, 11.8,1,1, 4.191, 10547.760, 258.775, 52654.238 21/05/04,08:50:00,15,10,1, 11.8,1,1, 4.191, 10547.768, 258.764, 52654.210 21/05/04,08:50:00,16,10,1, 11.8,1,1, 4.191, 10547.769, 258.753, 52654.196 21/05/04,08:50:00,17,10,1, 11.8,1,1, 4.191, 10547.773, 258.751, 52654.228 21/05/04,08:50:00,18,10,1, 11.8,1,1, 4.191, 10547.769, 258.737, 52654.244 21/05/04,08:50:00,19,10,1, 11.8,1,1, 4.191, 10547.793, 258.763, 52654.339 21/05/04,08:50:01,00,10,1, 11.9,1,1, 4.191, 10547.788, 258.763, 52654.339 21/05/04,08:50:01,01,10,1, 11.9,1,1, 4.191, 10547.771, 258.752, 52654.351 21/05/04,08:50:01,02,10,1, 11.9,1,1, 4.191, 10547.775, 258.725, 52654.308 21/05/04,08:50:01,03,10,1, 11.9,1,1, 4.191, 10547.778, 258.749, 52654.233 21/05/04,08:50:01,04,10,1, 11.9,1,1, 4.191, 10547.794, 258.747, 52654.204 21/05/04,08:50:01,05,10,1, 11.9,1,1, 4.191, 10547.807, 258.715, 52654.092 21/05/04,08:50:01,06,10,1, 11.9,1,1, 4.191, 10547.765, 258.742, 52654.159 21/05/04,08:50:01,07,10,1, 11.9,1,1, 4.191, 10547.760, 258.742, 52654.211 21/05/04,08:50:01,08,10,1, 11.9,1,1, 4.191, 10547.749, 258.759, 52654.331 21/05/04,08:50:01,09,10,1, 11.9,1,1, 4.191, 10547.743, 258.747, 52654.325 21/05/04,08:50:01,10,10,1, 11.9,1,1, 4.191, 10547.735, 258.719, 52654.295 21/05/04,08:50:01,11,10,1, 11.9,1,1, 4.191, 10547.728, 258.725, 52654.270 21/05/04,08:50:01,12,10,1, 11.9,1,1, 4.191, 10547.749, 258.739, 52654.203 21/05/04,08:50:01,13,10,1, 11.9,1,1, 4.191, 10547.755, 258.732, 52654.165 21/05/04,08:50:01,14,10,1, 11.9,1,1, 4.191, 10547.730, 258.743, 52654.162 21/05/04,08:50:01,15,10,1, 11.9,1,1, 4.191, 10547.726, 258.745, 52654.212 21/05/04,08:50:01,16,10,1, 11.9,1,1, 4.191, 10547.734, 258.755, 52654.311 21/05/04,08:50:01,17,10,1, 11.9,1,1, 4.191, 10547.755, 258.750, 52654.334 21/05/04,08:50:01,18,10,1, 11.9,1,1, 4.191, 10547.742, 258.741, 52654.328 21/05/04,08:50:01,19,10,1, 11.9,1,1, 4.191, 10547.754, 258.729, 52654.290 21/05/04,08:50:02,00,09,1, 11.9,1,1, 4.195, 10547.746, 258.729, 52654.290 21/05/04,08:50:02,01,09,1, 11.9,1,1, 4.195, 10547.746, 258.723, 52654.155 21/05/04,08:50:02,02,09,1, 11.9,1,1, 4.195, 10547.755, 258.722, 52654.137 21/05/04,08:50:02,03,09,1, 11.9,1,1, 4.195, 10547.758, 258.709, 52654.161 21/05/04,08:50:02,04,09,1, 11.9,1,1, 4.195, 10547.739, 258.733, 52654.242 21/05/04,08:50:02,05,09,1, 11.9,1,1, 4.195, 10547.757, 258.710, 52654.315 21/05/04,08:50:02,06,09,1, 11.9,1,1, 4.195, 10547.751, 258.739, 52654.331 21/05/04,08:50:02,07,09,1, 11.9,1,1, 4.195, 10547.773, 258.732, 52654.302 21/05/04,08:50:02,08,09,1, 11.9,1,1, 4.195, 10547.735, 258.693, 52654.238 21/05/04,08:50:02,09,09,1, 11.9,1,1, 4.195, 10547.742, 258.688, 52654.175 21/05/04,08:50:02,10,09,1, 11.9,1,1, 4.195, 10547.743, 258.685, 52654.162 21/05/04,08:50:02,11,09,1, 11.9,1,1, 4.195, 10547.717, 258.710, 52654.122 21/05/04,08:50:02,12,09,1, 11.9,1,1, 4.195, 10547.743, 258.714, 52654.162 21/05/04,08:50:02,13,09,1, 11.9,1,1, 4.195, 10547.745, 258.703, 52654.254 21/05/04,08:50:02,14,09,1, 11.9,1,1, 4.195, 10547.729, 258.683, 52654.349 21/05/04,08:50:02,15,09,1, 11.9,1,1, 4.195, 10547.708, 258.696, 52654.371 21/05/04,08:50:02,16,09,1, 11.9,1,1, 4.195, 10547.710, 258.714, 52654.337 21/05/04,08:50:02,17,09,1, 11.9,1,1, 4.195, 10547.732, 258.709, 52654.274 21/05/04,08:50:02,18,09,1, 11.9,1,1, 4.195, 10547.737, 258.679, 52654.184 21/05/04,08:50:02,19,09,1, 11.9,1,1, 4.195, 10547.750, 258.664, 52654.180 21/05/04,08:50:03,00,10,1, 11.8,1,1, 4.192, 10547.746, 258.664, 52654.180 21/05/04,08:50:03,01,10,1, 11.8,1,1, 4.192, 10547.740, 258.708, 52654.245 21/05/04,08:50:03,02,10,1, 11.8,1,1, 4.192, 10547.744, 258.686, 52654.265 21/05/04,08:50:03,03,10,1, 11.8,1,1, 4.192, 10547.731, 258.672, 52654.336 21/05/04,08:50:03,04,10,1, 11.8,1,1, 4.192, 10547.729, 258.677, 52654.327 21/05/04,08:50:03,05,10,1, 11.8,1,1, 4.192, 10547.720, 258.672, 52654.265 21/05/04,08:50:03,06,10,1, 11.8,1,1, 4.192, 10547.720, 258.665, 52654.200 21/05/04,08:50:03,07,10,1, 11.8,1,1, 4.192, 10547.733, 258.658, 52654.147 21/05/04,08:50:03,08,10,1, 11.8,1,1, 4.192, 10547.722, 258.649, 52654.128 21/05/04,08:50:03,09,10,1, 11.8,1,1, 4.192, 10547.720, 258.631, 52654.149 21/05/04,08:50:03,10,10,1, 11.8,1,1, 4.192, 10547.719, 258.657, 52654.227 21/05/04,08:50:03,11,10,1, 11.8,1,1, 4.192, 10547.711, 258.635, 52654.292 21/05/04,08:50:03,12,10,1, 11.8,1,1, 4.192, 10547.726, 258.635, 52654.317 21/05/04,08:50:03,13,10,1, 11.8,1,1, 4.192, 10547.723, 258.662, 52654.283 21/05/04,08:50:03,14,10,1, 11.8,1,1, 4.192, 10547.728, 258.627, 52654.234 21/05/04,08:50:03,15,10,1, 11.8,1,1, 4.192, 10547.755, 258.625, 52654.186 21/05/04,08:50:03,16,10,1, 11.8,1,1, 4.192, 10547.707, 258.602, 52654.115 21/05/04,08:50:03,17,10,1, 11.8,1,1, 4.192, 10547.713, 258.603, 52654.112 21/05/04,08:50:03,18,10,1, 11.8,1,1, 4.192, 10547.741, 258.604, 52654.213 21/05/04,08:50:03,19,10,1, 11.8,1,1, 4.192, 10547.715, 258.607, 52654.262 21/05/04,08:50:04,00,10,1, 11.9,1,1, 4.191, 10547.713, 258.607, 52654.262 21/05/04,08:50:04,01,10,1, 11.9,1,1, 4.191, 10547.693, 258.626, 52654.305 21/05/04,08:50:04,02,10,1, 11.9,1,1, 4.191, 10547.705, 258.627, 52654.281 21/05/04,08:50:04,03,10,1, 11.9,1,1, 4.191, 10547.721, 258.585, 52654.164 21/05/04,08:50:04,04,10,1, 11.9,1,1, 4.191, 10547.706, 258.594, 52654.106 21/05/04,08:50:04,05,10,1, 11.9,1,1, 4.191, 10547.712, 258.587, 52654.103 21/05/04,08:50:04,06,10,1, 11.9,1,1, 4.191, 10547.727, 258.603, 52654.125 21/05/04,08:50:04,07,10,1, 11.9,1,1, 4.191, 10547.711, 258.591, 52654.216 21/05/04,08:50:04,08,10,1, 11.9,1,1, 4.191, 10547.688, 258.595, 52654.290 21/05/04,08:50:04,09,10,1, 11.9,1,1, 4.191, 10547.697, 258.582, 52654.290 21/05/04,08:50:04,10,10,1, 11.9,1,1, 4.191, 10547.715, 258.585, 52654.297 21/05/04,08:50:04,11,10,1, 11.9,1,1, 4.191, 10547.720, 258.566, 52654.193 21/05/04,08:50:04,12,10,1, 11.9,1,1, 4.191, 10547.723, 258.578, 52654.147 21/05/04,08:50:04,13,10,1, 11.9,1,1, 4.191, 10547.711, 258.595, 52654.106 21/05/04,08:50:04,14,10,1, 11.9,1,1, 4.191, 10547.711, 258.574, 52654.127 21/05/04,08:50:04,15,10,1, 11.9,1,1, 4.191, 10547.734, 258.576, 52654.152 21/05/04,08:50:04,16,10,1, 11.9,1,1, 4.191, 10547.722, 258.577, 52654.227 21/05/04,08:50:04,17,10,1, 11.9,1,1, 4.191, 10547.675, 258.562, 52654.211 21/05/04,08:50:04,18,10,1, 11.9,1,1, 4.191, 10547.698, 258.567, 52654.294 21/05/04,08:50:04,19,10,1, 11.9,1,1, 4.191, 10547.703, 258.586, 52654.228 21/05/04,08:50:05,00,09,1, 11.9,1,1, 4.194, 10547.696, 258.586, 52654.228 21/05/04,08:50:05,01,09,1, 11.9,1,1, 4.194, 10547.688, 258.541, 52654.180 21/05/04,08:50:05,02,09,1, 11.9,1,1, 4.194, 10547.713, 258.555, 52654.116 21/05/04,08:50:05,03,09,1, 11.9,1,1, 4.194, 10547.676, 258.527, 52654.133 21/05/04,08:50:05,04,09,1, 11.9,1,1, 4.194, 10547.695, 258.559, 52654.167 21/05/04,08:50:05,05,09,1, 11.9,1,1, 4.194, 10547.709, 258.557, 52654.295 21/05/04,08:50:05,06,09,1, 11.9,1,1, 4.194, 10547.693, 258.572, 52654.319 21/05/04,08:50:05,07,09,1, 11.9,1,1, 4.194, 10547.723, 258.550, 52654.321 21/05/04,08:50:05,08,09,1, 11.9,1,1, 4.194, 10547.692, 258.532, 52654.215 21/05/04,08:50:05,09,09,1, 11.9,1,1, 4.194, 10547.696, 258.511, 52654.188 21/05/04,08:50:05,10,09,1, 11.9,1,1, 4.194, 10547.696, 258.532, 52654.111 21/05/04,08:50:05,11,09,1, 11.9,1,1, 4.194, 10547.704, 258.516, 52654.141 21/05/04,08:50:05,12,09,1, 11.9,1,1, 4.194, 10547.720, 258.522, 52654.195 21/05/04,08:50:05,13,09,1, 11.9,1,1, 4.194, 10547.728, 258.534, 52654.201 21/05/04,08:50:05,14,09,1, 11.9,1,1, 4.194, 10547.704, 258.519, 52654.260 21/05/04,08:50:05,15,09,1, 11.9,1,1, 4.194, 10547.698, 258.514, 52654.279 21/05/04,08:50:05,16,09,1, 11.9,1,1, 4.194, 10547.686, 258.500, 52654.241 21/05/04,08:50:05,17,09,1, 11.9,1,1, 4.194, 10547.729, 258.493, 52654.059 21/05/04,08:50:05,18,09,1, 11.9,1,1, 4.194, 10547.728, 258.486, 52654.124 21/05/04,08:50:05,19,09,1, 11.9,1,1, 4.194, 10547.715, 258.484, 52654.048 21/05/04,08:50:06,00,09,1, 11.9,1,1, 4.192, 10547.713, 258.484, 52654.048 21/05/04,08:50:06,01,09,1, 11.9,1,1, 4.192, 10547.729, 258.498, 52654.175 21/05/04,08:50:06,02,09,1, 11.9,1,1, 4.192, 10547.676, 258.496, 52654.210 21/05/04,08:50:06,03,09,1, 11.9,1,1, 4.192, 10547.697, 258.520, 52654.223 21/05/04,08:50:06,04,09,1, 11.9,1,1, 4.192, 10547.689, 258.489, 52654.269 21/05/04,08:50:06,05,09,1, 11.9,1,1, 4.192, 10547.692, 258.497, 52654.185 21/05/04,08:50:06,06,09,1, 11.9,1,1, 4.192, 10547.695, 258.478, 52654.163 21/05/04,08:50:06,07,09,1, 11.9,1,1, 4.192, 10547.697, 258.473, 52654.063 21/05/04,08:50:06,08,09,1, 11.9,1,1, 4.192, 10547.708, 258.474, 52654.077 21/05/04,08:50:06,09,09,1, 11.9,1,1, 4.192, 10547.699, 258.472, 52654.077 21/05/04,08:50:06,10,09,1, 11.9,1,1, 4.192, 10547.699, 258.479, 52654.161 21/05/04,08:50:06,11,09,1, 11.9,1,1, 4.192, 10547.698, 258.461, 52654.272 21/05/04,08:50:06,12,09,1, 11.9,1,1, 4.192, 10547.692, 258.469, 52654.275 21/05/04,08:50:06,13,09,1, 11.9,1,1, 4.192, 10547.707, 258.479, 52654.292 21/05/04,08:50:06,14,09,1, 11.9,1,1, 4.192, 10547.656, 258.470, 52654.185 21/05/04,08:50:06,15,09,1, 11.9,1,1, 4.192, 10547.684, 258.434, 52654.112 21/05/04,08:50:06,16,09,1, 11.9,1,1, 4.192, 10547.662, 258.435, 52654.050 21/05/04,08:50:06,17,09,1, 11.9,1,1, 4.192, 10547.689, 258.416, 52654.055 21/05/04,08:50:06,18,09,1, 11.9,1,1, 4.192, 10547.664, 258.452, 52654.127 21/05/04,08:50:06,19,09,1, 11.9,1,1, 4.192, 10547.684, 258.447, 52654.181 21/05/04,08:50:07,00,09,1, 11.9,1,1, 4.191, 10547.680, 258.447, 52654.181 21/05/04,08:50:07,01,09,1, 11.9,1,1, 4.191, 10547.672, 258.431, 52654.143 21/05/04,08:50:07,02,09,1, 11.9,1,1, 4.191, 10547.666, 258.421, 52654.137 21/05/04,08:50:07,03,09,1, 11.9,1,1, 4.191, 10547.683, 258.426, 52654.111 21/05/04,08:50:07,04,09,1, 11.9,1,1, 4.191, 10547.668, 258.428, 52654.034 21/05/04,08:50:07,05,09,1, 11.9,1,1, 4.191, 10547.674, 258.402, 52654.070 21/05/04,08:50:07,06,09,1, 11.9,1,1, 4.191, 10547.688, 258.406, 52654.070 21/05/04,08:50:07,07,09,1, 11.9,1,1, 4.191, 10547.686, 258.424, 52654.141 21/05/04,08:50:07,08,09,1, 11.9,1,1, 4.191, 10547.659, 258.394, 52654.193 21/05/04,08:50:07,09,09,1, 11.9,1,1, 4.191, 10547.684, 258.393, 52654.243 21/05/04,08:50:07,10,09,1, 11.9,1,1, 4.191, 10547.702, 258.376, 52654.189 21/05/04,08:50:07,11,09,1, 11.9,1,1, 4.191, 10547.661, 258.377, 52654.172 21/05/04,08:50:07,12,09,1, 11.9,1,1, 4.191, 10547.673, 258.392, 52654.097 21/05/04,08:50:07,13,09,1, 11.9,1,1, 4.191, 10547.666, 258.345, 52654.032 21/05/04,08:50:07,14,09,1, 11.9,1,1, 4.191, 10547.685, 258.367, 52654.076 21/05/04,08:50:07,15,09,1, 11.9,1,1, 4.191, 10547.688, 258.353, 52654.087 21/05/04,08:50:07,16,09,1, 11.9,1,1, 4.191, 10547.665, 258.367, 52654.178 21/05/04,08:50:07,17,09,1, 11.9,1,1, 4.191, 10547.671, 258.371, 52654.234 21/05/04,08:50:07,18,09,1, 11.9,1,1, 4.191, 10547.636, 258.336, 52654.217 21/05/04,08:50:07,19,09,1, 11.9,1,1, 4.191, 10547.655, 258.358, 52654.237 21/05/04,08:50:08,00,09,1, 11.9,1,1, 4.191, 10547.655, 258.358, 52654.237 21/05/04,08:50:08,01,09,1, 11.9,1,1, 4.191, 10547.657, 258.320, 52654.087 21/05/04,08:50:08,02,09,1, 11.9,1,1, 4.191, 10547.678, 258.353, 52653.990 21/05/04,08:50:08,03,09,1, 11.9,1,1, 4.191, 10547.680, 258.336, 52654.033 21/05/04,08:50:08,04,09,1, 11.9,1,1, 4.191, 10547.664, 258.344, 52654.053 21/05/04,08:50:08,05,09,1, 11.9,1,1, 4.191, 10547.670, 258.342, 52654.141 21/05/04,08:50:08,06,09,1, 11.9,1,1, 4.191, 10547.677, 258.323, 52654.233 21/05/04,08:50:08,07,09,1, 11.9,1,1, 4.191, 10547.661, 258.344, 52654.190 21/05/04,08:50:08,08,09,1, 11.9,1,1, 4.191, 10547.665, 258.319, 52654.147 21/05/04,08:50:08,09,09,1, 11.9,1,1, 4.191, 10547.648, 258.309, 52654.091 21/05/04,08:50:08,10,09,1, 11.9,1,1, 4.191, 10547.651, 258.312, 52654.019 21/05/04,08:50:08,11,09,1, 11.9,1,1, 4.191, 10547.677, 258.304, 52653.984 21/05/04,08:50:08,12,09,1, 11.9,1,1, 4.191, 10547.662, 258.267, 52653.997 21/05/04,08:50:08,13,09,1, 11.9,1,1, 4.191, 10547.670, 258.301, 52654.079 21/05/04,08:50:08,14,09,1, 11.9,1,1, 4.191, 10547.649, 258.322, 52654.122 21/05/04,08:50:08,15,09,1, 11.9,1,1, 4.191, 10547.665, 258.304, 52654.168 21/05/04,08:50:08,16,09,1, 11.9,1,1, 4.191, 10547.643, 258.298, 52654.149 21/05/04,08:50:08,17,09,1, 11.9,1,1, 4.191, 10547.653, 258.300, 52654.032 21/05/04,08:50:08,18,09,1, 11.9,1,1, 4.191, 10547.663, 258.286, 52654.027 21/05/04,08:50:08,19,09,1, 11.9,1,1, 4.191, 10547.654, 258.248, 52653.950 21/05/04,08:50:09,00,09,1, 11.9,1,1, 4.193, 10547.646, 258.248, 52653.950 21/05/04,08:50:09,01,09,1, 11.9,1,1, 4.193, 10547.667, 258.259, 52654.031 21/05/04,08:50:09,02,09,1, 11.9,1,1, 4.193, 10547.657, 258.261, 52654.141 21/05/04,08:50:09,03,09,1, 11.9,1,1, 4.193, 10547.667, 258.256, 52654.126 21/05/04,08:50:09,04,09,1, 11.9,1,1, 4.193, 10547.666, 258.256, 52654.170 21/05/04,08:50:09,05,09,1, 11.9,1,1, 4.193, 10547.642, 258.262, 52654.130 21/05/04,08:50:09,06,09,1, 11.9,1,1, 4.193, 10547.645, 258.255, 52654.024 21/05/04,08:50:09,07,09,1, 11.9,1,1, 4.193, 10547.664, 258.255, 52653.988 21/05/04,08:50:09,08,09,1, 11.9,1,1, 4.193, 10547.684, 258.229, 52653.911 21/05/04,08:50:09,09,09,1, 11.9,1,1, 4.193, 10547.658, 258.229, 52653.950 21/05/04,08:50:09,10,09,1, 11.9,1,1, 4.193, 10547.638, 258.225, 52654.033 21/05/04,08:50:09,11,09,1, 11.9,1,1, 4.193, 10547.657, 258.234, 52654.069 21/05/04,08:50:09,12,09,1, 11.9,1,1, 4.193, 10547.622, 258.236, 52654.096 21/05/04,08:50:09,13,09,1, 11.9,1,1, 4.193, 10547.658, 258.217, 52654.092 21/05/04,08:50:09,14,09,1, 11.9,1,1, 4.193, 10547.657, 258.215, 52654.000 21/05/04,08:50:09,15,09,1, 11.9,1,1, 4.193, 10547.655, 258.191, 52653.964 21/05/04,08:50:09,16,09,1, 11.9,1,1, 4.193, 10547.648, 258.205, 52653.908 21/05/04,08:50:09,17,09,1, 11.9,1,1, 4.193, 10547.633, 258.210, 52653.941 21/05/04,08:50:09,18,09,1, 11.9,1,1, 4.193, 10547.668, 258.187, 52654.128 21/05/04,08:50:09,19,09,1, 11.9,1,1, 4.193, 10547.608, 258.197, 52654.090 21/05/04,08:50:10,00,10,1, 11.9,1,1, 4.194, 10547.605, 258.197, 52654.090 21/05/04,08:50:10,01,10,1, 11.9,1,1, 4.194, 10547.627, 258.178, 52654.143 21/05/04,08:50:10,02,10,1, 11.9,1,1, 4.194, 10547.649, 258.208, 52654.081 21/05/04,08:50:10,03,10,1, 11.9,1,1, 4.194, 10547.648, 258.177, 52653.975 21/05/04,08:50:10,04,10,1, 11.9,1,1, 4.194, 10547.653, 258.183, 52653.910 21/05/04,08:50:10,05,10,1, 11.9,1,1, 4.194, 10547.634, 258.169, 52653.920 21/05/04,08:50:10,06,10,1, 11.9,1,1, 4.194, 10547.649, 258.161, 52653.952 21/05/04,08:50:10,07,10,1, 11.9,1,1, 4.194, 10547.627, 258.201, 52654.089 21/05/04,08:50:10,08,10,1, 11.9,1,1, 4.194, 10547.653, 258.167, 52654.125 21/05/04,08:50:10,09,10,1, 11.9,1,1, 4.194, 10547.647, 258.180, 52654.218 21/05/04,08:50:10,10,10,1, 11.9,1,1, 4.194, 10547.622, 258.173, 52654.169 21/05/04,08:50:10,11,10,1, 11.9,1,1, 4.194, 10547.628, 258.149, 52654.107 21/05/04,08:50:10,12,10,1, 11.9,1,1, 4.194, 10547.635, 258.157, 52654.050 21/05/04,08:50:10,13,10,1, 11.9,1,1, 4.194, 10547.617, 258.133, 52653.999 21/05/04,08:50:10,14,10,1, 11.9,1,1, 4.194, 10547.621, 258.119, 52653.991 21/05/04,08:50:10,15,10,1, 11.9,1,1, 4.194, 10547.624, 258.128, 52654.053 21/05/04,08:50:10,16,10,1, 11.9,1,1, 4.194, 10547.656, 258.135, 52654.138 21/05/04,08:50:10,17,10,1, 11.9,1,1, 4.194, 10547.617, 258.125, 52654.182 21/05/04,08:50:10,18,10,1, 11.9,1,1, 4.194, 10547.628, 258.115, 52654.196 21/05/04,08:50:10,19,10,1, 11.9,1,1, 4.194, 10547.606, 258.126, 52654.129 21/05/04,08:50:11,00,09,1, 11.9,1,1, 4.191, 10547.605, 258.126, 52654.129 21/05/04,08:50:11,01,09,1, 11.9,1,1, 4.191, 10547.611, 258.105, 52653.982 21/05/04,08:50:11,02,09,1, 11.9,1,1, 4.191, 10547.627, 258.106, 52653.969 21/05/04,08:50:11,03,09,1, 11.9,1,1, 4.191, 10547.613, 258.115, 52654.032 21/05/04,08:50:11,04,09,1, 11.9,1,1, 4.191, 10547.616, 258.085, 52654.063 21/05/04,08:50:11,05,09,1, 11.9,1,1, 4.191, 10547.628, 258.127, 52654.097 21/05/04,08:50:11,06,09,1, 11.9,1,1, 4.191, 10547.606, 258.111, 52654.149 21/05/04,08:50:11,07,09,1, 11.9,1,1, 4.191, 10547.628, 258.071, 52654.119 21/05/04,08:50:11,08,09,1, 11.9,1,1, 4.191, 10547.610, 258.103, 52654.044 21/05/04,08:50:11,09,09,1, 11.9,1,1, 4.191, 10547.624, 258.089, 52653.993 21/05/04,08:50:11,10,09,1, 11.9,1,1, 4.191, 10547.626, 258.069, 52653.955 21/05/04,08:50:11,11,09,1, 11.9,1,1, 4.191, 10547.621, 258.060, 52653.958 21/05/04,08:50:11,12,09,1, 11.9,1,1, 4.191, 10547.611, 258.057, 52654.003 21/05/04,08:50:11,13,09,1, 11.9,1,1, 4.191, 10547.605, 258.076, 52654.074 21/05/04,08:50:11,14,09,1, 11.9,1,1, 4.191, 10547.624, 258.085, 52654.109 21/05/04,08:50:11,15,09,1, 11.9,1,1, 4.191, 10547.588, 258.035, 52654.068 21/05/04,08:50:11,16,09,1, 11.9,1,1, 4.191, 10547.586, 258.046, 52654.057 21/05/04,08:50:11,17,09,1, 11.9,1,1, 4.191, 10547.592, 258.042, 52654.015 21/05/04,08:50:11,18,09,1, 11.9,1,1, 4.191, 10547.594, 258.031, 52653.928 21/05/04,08:50:11,19,09,1, 11.9,1,1, 4.191, 10547.616, 258.021, 52653.916 21/05/04,08:50:12,00,09,1, 11.9,1,1, 4.195, 10547.613, 258.021, 52653.916 21/05/04,08:50:12,01,09,1, 11.9,1,1, 4.195, 10547.590, 258.028, 52653.968 21/05/04,08:50:12,02,09,1, 11.9,1,1, 4.195, 10547.594, 258.008, 52654.040 21/05/04,08:50:12,03,09,1, 11.9,1,1, 4.195, 10547.592, 258.025, 52654.060 21/05/04,08:50:12,04,09,1, 11.9,1,1, 4.195, 10547.615, 258.012, 52654.064 21/05/04,08:50:12,05,09,1, 11.9,1,1, 4.195, 10547.588, 257.991, 52654.002 21/05/04,08:50:12,06,09,1, 11.9,1,1, 4.195, 10547.603, 257.985, 52653.921 21/05/04,08:50:12,07,09,1, 11.9,1,1, 4.195, 10547.579, 257.966, 52653.890 21/05/04,08:50:12,08,09,1, 11.9,1,1, 4.195, 10547.595, 257.973, 52653.911 21/05/04,08:50:12,09,09,1, 11.9,1,1, 4.195, 10547.573, 257.978, 52653.951 21/05/04,08:50:12,10,09,1, 11.9,1,1, 4.195, 10547.576, 257.975, 52654.009 21/05/04,08:50:12,11,09,1, 11.9,1,1, 4.195, 10547.557, 257.979, 52654.071 21/05/04,08:50:12,12,09,1, 11.9,1,1, 4.195, 10547.593, 257.990, 52654.063 21/05/04,08:50:12,13,09,1, 11.9,1,1, 4.195, 10547.578, 257.979, 52654.041 21/05/04,08:50:12,14,09,1, 11.9,1,1, 4.195, 10547.577, 257.943, 52653.993 21/05/04,08:50:12,15,09,1, 11.9,1,1, 4.195, 10547.591, 257.933, 52653.915 21/05/04,08:50:12,16,09,1, 11.9,1,1, 4.195, 10547.588, 257.948, 52653.877 21/05/04,08:50:12,17,09,1, 11.9,1,1, 4.195, 10547.577, 257.923, 52653.862 21/05/04,08:50:12,18,09,1, 11.9,1,1, 4.195, 10547.583, 257.944, 52653.960 21/05/04,08:50:12,19,09,1, 11.9,1,1, 4.195, 10547.569, 257.974, 52653.965 21/05/04,08:50:13,00,10,1, 11.9,1,1, 4.197, 10547.563, 257.974, 52653.965 21/05/04,08:50:13,01,10,1, 11.9,1,1, 4.197, 10547.584, 257.928, 52654.049 21/05/04,08:50:13,02,10,1, 11.9,1,1, 4.197, 10547.564, 257.929, 52653.992 21/05/04,08:50:13,03,10,1, 11.9,1,1, 4.197, 10547.564, 257.905, 52653.928 21/05/04,08:50:13,04,10,1, 11.9,1,1, 4.197, 10547.561, 257.909, 52653.884 21/05/04,08:50:13,05,10,1, 11.9,1,1, 4.197, 10547.587, 257.899, 52653.860 21/05/04,08:50:13,06,10,1, 11.9,1,1, 4.197, 10547.563, 257.900, 52653.868 21/05/04,08:50:13,07,10,1, 11.9,1,1, 4.197, 10547.550, 257.896, 52653.942 21/05/04,08:50:13,08,10,1, 11.9,1,1, 4.197, 10547.572, 257.919, 52654.013 21/05/04,08:50:13,09,10,1, 11.9,1,1, 4.197, 10547.545, 257.916, 52654.015 21/05/04,08:50:13,10,10,1, 11.9,1,1, 4.197, 10547.550, 257.922, 52654.047 21/05/04,08:50:13,11,10,1, 11.9,1,1, 4.197, 10547.538, 257.910, 52653.998 21/05/04,08:50:13,12,10,1, 11.9,1,1, 4.197, 10547.533, 257.910, 52653.956 21/05/04,08:50:13,13,10,1, 11.9,1,1, 4.197, 10547.525, 257.898, 52653.897 21/05/04,08:50:13,14,10,1, 11.9,1,1, 4.197, 10547.548, 257.852, 52653.845 21/05/04,08:50:13,15,10,1, 11.9,1,1, 4.197, 10547.564, 257.862, 52653.853 21/05/04,08:50:13,16,10,1, 11.9,1,1, 4.197, 10547.550, 257.883, 52653.952 21/05/04,08:50:13,17,10,1, 11.9,1,1, 4.197, 10547.575, 257.881, 52654.054 21/05/04,08:50:13,18,10,1, 11.9,1,1, 4.197, 10547.546, 257.874, 52654.111 21/05/04,08:50:13,19,10,1, 11.9,1,1, 4.197, 10547.570, 257.850, 52654.097 21/05/04,08:50:14,00,09,1, 11.9,1,1, 4.194, 10547.563, 257.850, 52654.097 21/05/04,08:50:14,01,09,1, 11.9,1,1, 4.194, 10547.541, 257.858, 52653.966 21/05/04,08:50:14,02,09,1, 11.9,1,1, 4.194, 10547.551, 257.831, 52653.894 21/05/04,08:50:14,03,09,1, 11.9,1,1, 4.194, 10547.530, 257.825, 52653.888 21/05/04,08:50:14,04,09,1, 11.9,1,1, 4.194, 10547.529, 257.830, 52653.886 21/05/04,08:50:14,05,09,1, 11.9,1,1, 4.194, 10547.543, 257.856, 52653.920 21/05/04,08:50:14,06,09,1, 11.9,1,1, 4.194, 10547.535, 257.845, 52653.955 21/05/04,08:50:14,07,09,1, 11.9,1,1, 4.194, 10547.536, 257.820, 52654.031 21/05/04,08:50:14,08,09,1, 11.9,1,1, 4.194, 10547.539, 257.798, 52654.050 21/05/04,08:50:14,09,09,1, 11.9,1,1, 4.194, 10547.543, 257.803, 52654.003 21/05/04,08:50:14,10,09,1, 11.9,1,1, 4.194, 10547.548, 257.788, 52653.923 21/05/04,08:50:14,11,09,1, 11.9,1,1, 4.194, 10547.543, 257.779, 52653.858 21/05/04,08:50:14,12,09,1, 11.9,1,1, 4.194, 10547.533, 257.759, 52653.825 21/05/04,08:50:14,13,09,1, 11.9,1,1, 4.194, 10547.525, 257.770, 52653.621 21/05/04,08:50:14,14,09,1, 11.9,1,1, 4.194, 10547.483, 257.793, 52653.896 21/05/04,08:50:14,15,09,1, 11.9,1,1, 4.194, 10547.484, 257.770, 52653.998 21/05/04,08:50:14,16,09,1, 11.9,1,1, 4.194, 10547.514, 257.773, 52653.999 21/05/04,08:50:14,17,09,1, 11.9,1,1, 4.194, 10547.488, 257.774, 52653.962 21/05/04,08:50:14,18,09,1, 11.9,1,1, 4.194, 10547.528, 257.753, 52653.921 21/05/04,08:50:14,19,09,1, 11.9,1,1, 4.194, 10547.492, 257.755, 52653.886 21/05/04,08:50:15,00,10,1, 11.8,1,1, 4.192, 10547.488, 257.755, 52653.886 21/05/04,08:50:15,01,10,1, 11.8,1,1, 4.192, 10547.516, 257.744, 52653.794 21/05/04,08:50:15,02,10,1, 11.8,1,1, 4.192, 10547.529, 257.735, 52653.844 21/05/04,08:50:15,03,10,1, 11.8,1,1, 4.192, 10547.496, 257.732, 52653.928 21/05/04,08:50:15,04,10,1, 11.8,1,1, 4.192, 10547.506, 257.740, 52653.966 21/05/04,08:50:15,05,10,1, 11.8,1,1, 4.192, 10547.524, 257.734, 52653.993 21/05/04,08:50:15,06,10,1, 11.8,1,1, 4.192, 10547.483, 257.738, 52654.001 21/05/04,08:50:15,07,10,1, 11.8,1,1, 4.192, 10547.491, 257.749, 52653.963 21/05/04,08:50:15,08,10,1, 11.8,1,1, 4.192, 10547.493, 257.692, 52653.872 21/05/04,08:50:15,09,10,1, 11.8,1,1, 4.192, 10547.480, 257.710, 52653.827 21/05/04,08:50:15,10,10,1, 11.8,1,1, 4.192, 10547.505, 257.707, 52653.800 21/05/04,08:50:15,11,10,1, 11.8,1,1, 4.192, 10547.476, 257.690, 52653.823 21/05/04,08:50:15,12,10,1, 11.8,1,1, 4.192, 10547.490, 257.697, 52653.906 21/05/04,08:50:15,13,10,1, 11.8,1,1, 4.192, 10547.463, 257.711, 52653.964 21/05/04,08:50:15,14,10,1, 11.8,1,1, 4.192, 10547.493, 257.690, 52653.980 21/05/04,08:50:15,15,10,1, 11.8,1,1, 4.192, 10547.472, 257.705, 52653.970 21/05/04,08:50:15,16,10,1, 11.8,1,1, 4.192, 10547.489, 257.699, 52653.888 21/05/04,08:50:15,17,10,1, 11.8,1,1, 4.192, 10547.472, 257.681, 52653.825 21/05/04,08:50:15,18,10,1, 11.8,1,1, 4.192, 10547.468, 257.670, 52653.787 21/05/04,08:50:15,19,10,1, 11.8,1,1, 4.192, 10547.476, 257.652, 52653.791 21/05/04,08:50:16,00,06,1, 11.9,1,1, 4.194, 10547.471, 257.652, 52653.791 21/05/04,08:50:16,01,06,1, 11.9,1,1, 4.194, 10547.515, 257.660, 52654.007 21/05/04,08:50:16,02,06,1, 11.9,1,1, 4.194, 10547.483, 257.668, 52654.009 21/05/04,08:50:16,03,06,1, 11.9,1,1, 4.194, 10547.494, 257.654, 52653.993 21/05/04,08:50:16,04,06,1, 11.9,1,1, 4.194, 10547.471, 257.627, 52653.948 21/05/04,08:50:16,05,06,1, 11.9,1,1, 4.194, 10547.479, 257.625, 52653.911 21/05/04,08:50:16,06,06,1, 11.9,1,1, 4.194, 10547.478, 257.606, 52653.837 21/05/04,08:50:16,07,06,1, 11.9,1,1, 4.194, 10547.450, 257.598, 52653.814 21/05/04,08:50:16,08,06,1, 11.9,1,1, 4.194, 10547.476, 257.600, 52653.737 21/05/04,08:50:16,09,06,1, 11.9,1,1, 4.194, 10547.446, 257.613, 52653.856 21/05/04,08:50:16,10,06,1, 11.9,1,1, 4.194, 10547.450, 257.612, 52653.910 21/05/04,08:50:16,11,06,1, 11.9,1,1, 4.194, 10547.450, 257.599, 52653.933 21/05/04,08:50:16,12,06,1, 11.9,1,1, 4.194, 10547.460, 257.589, 52653.971 21/05/04,08:50:16,13,06,1, 11.9,1,1, 4.194, 10547.441, 257.587, 52653.927 21/05/04,08:50:16,14,06,1, 11.9,1,1, 4.194, 10547.419, 257.563, 52653.854 21/05/04,08:50:16,15,06,1, 11.9,1,1, 4.194, 10547.448, 257.541, 52653.787 21/05/04,08:50:16,16,06,1, 11.9,1,1, 4.194, 10547.445, 257.557, 52653.826 21/05/04,08:50:16,17,06,1, 11.9,1,1, 4.194, 10547.443, 257.545, 52653.773 21/05/04,08:50:16,18,06,1, 11.9,1,1, 4.194, 10547.433, 257.564, 52653.859 21/05/04,08:50:16,19,06,1, 11.9,1,1, 4.194, 10547.430, 257.571, 52653.920 21/05/04,08:50:17,00,08,1, 11.8,1,1, 4.195, 10547.429, 257.571, 52653.920 21/05/04,08:50:17,01,08,1, 11.8,1,1, 4.195, 10547.428, 257.560, 52653.966 21/05/04,08:50:17,02,08,1, 11.8,1,1, 4.195, 10547.447, 257.545, 52653.909 21/05/04,08:50:17,03,08,1, 11.8,1,1, 4.195, 10547.420, 257.538, 52653.868 21/05/04,08:50:17,04,08,1, 11.8,1,1, 4.195, 10547.452, 257.542, 52653.780 21/05/04,08:50:17,05,08,1, 11.8,1,1, 4.195, 10547.448, 257.529, 52653.774 21/05/04,08:50:17,06,08,1, 11.8,1,1, 4.195, 10547.429, 257.530, 52653.818 21/05/04,08:50:17,07,08,1, 11.8,1,1, 4.195, 10547.431, 257.538, 52653.887 21/05/04,08:50:17,08,08,1, 11.8,1,1, 4.195, 10547.410, 257.525, 52653.926 21/05/04,08:50:17,09,08,1, 11.8,1,1, 4.195, 10547.402, 257.521, 52653.957 21/05/04,08:50:17,10,08,1, 11.8,1,1, 4.195, 10547.411, 257.519, 52653.937 21/05/04,08:50:17,11,08,1, 11.8,1,1, 4.195, 10547.394, 257.492, 52653.873 21/05/04,08:50:17,12,08,1, 11.8,1,1, 4.195, 10547.390, 257.483, 52653.795 21/05/04,08:50:17,13,08,1, 11.8,1,1, 4.195, 10547.415, 257.507, 52653.784 21/05/04,08:50:17,14,08,1, 11.8,1,1, 4.195, 10547.420, 257.481, 52653.766 21/05/04,08:50:17,15,08,1, 11.8,1,1, 4.195, 10547.402, 257.485, 52653.807 21/05/04,08:50:17,16,08,1, 11.8,1,1, 4.195, 10547.399, 257.469, 52653.879 21/05/04,08:50:17,17,08,1, 11.8,1,1, 4.195, 10547.417, 257.480, 52653.889 21/05/04,08:50:17,18,08,1, 11.8,1,1, 4.195, 10547.394, 257.467, 52653.917 21/05/04,08:50:17,19,08,1, 11.8,1,1, 4.195, 10547.400, 257.450, 52653.918 21/05/04,08:50:18,00,07,1, 11.8,1,1, 4.193, 10547.396, 257.450, 52653.918 21/05/04,08:50:18,01,07,1, 11.8,1,1, 4.193, 10547.396, 257.446, 52653.774 21/05/04,08:50:18,02,07,1, 11.8,1,1, 4.193, 10547.414, 257.418, 52653.751 21/05/04,08:50:18,03,07,1, 11.8,1,1, 4.193, 10547.392, 257.428, 52653.745 21/05/04,08:50:18,04,07,1, 11.8,1,1, 4.193, 10547.377, 257.415, 52653.813 21/05/04,08:50:18,05,07,1, 11.8,1,1, 4.193, 10547.403, 257.457, 52653.837 21/05/04,08:50:18,06,07,1, 11.8,1,1, 4.193, 10547.399, 257.432, 52653.899 21/05/04,08:50:18,07,07,1, 11.8,1,1, 4.193, 10547.386, 257.389, 52653.925 21/05/04,08:50:18,08,07,1, 11.8,1,1, 4.193, 10547.372, 257.417, 52654.171 21/05/04,08:50:18,09,07,1, 11.8,1,1, 4.193, 10547.417, 257.396, 52653.879 21/05/04,08:50:18,10,07,1, 11.8,1,1, 4.193, 10547.415, 257.388, 52653.784 21/05/04,08:50:18,11,07,1, 11.8,1,1, 4.193, 10547.386, 257.378, 52653.777 21/05/04,08:50:18,12,07,1, 11.8,1,1, 4.193, 10547.406, 257.360, 52653.755 21/05/04,08:50:18,13,07,1, 11.8,1,1, 4.193, 10547.383, 257.391, 52653.822 21/05/04,08:50:18,14,07,1, 11.8,1,1, 4.193, 10547.364, 257.392, 52653.866 21/05/04,08:50:18,15,07,1, 11.8,1,1, 4.193, 10547.384, 257.369, 52653.908 21/05/04,08:50:18,16,07,1, 11.8,1,1, 4.193, 10547.372, 257.396, 52653.876 21/05/04,08:50:18,17,07,1, 11.8,1,1, 4.193, 10547.368, 257.375, 52653.840 21/05/04,08:50:18,18,07,1, 11.8,1,1, 4.193, 10547.370, 257.329, 52653.773 21/05/04,08:50:18,19,07,1, 11.8,1,1, 4.193, 10547.349, 257.336, 52653.715 21/05/04,08:50:19,00,08,1, 11.8,1,1, 4.196, 10547.346, 257.336, 52653.715 21/05/04,08:50:19,01,08,1, 11.8,1,1, 4.196, 10547.348, 257.324, 52653.783 21/05/04,08:50:19,02,08,1, 11.8,1,1, 4.196, 10547.359, 257.324, 52653.770 21/05/04,08:50:19,03,08,1, 11.8,1,1, 4.196, 10547.368, 257.339, 52653.879 21/05/04,08:50:19,04,08,1, 11.8,1,1, 4.196, 10547.345, 257.322, 52653.881 21/05/04,08:50:19,05,08,1, 11.8,1,1, 4.196, 10547.351, 257.317, 52653.886 21/05/04,08:50:19,06,08,1, 11.8,1,1, 4.196, 10547.361, 257.295, 52653.808 21/05/04,08:50:19,07,08,1, 11.8,1,1, 4.196, 10547.337, 257.280, 52653.783 21/05/04,08:50:19,08,08,1, 11.8,1,1, 4.196, 10547.349, 257.294, 52653.713 21/05/04,08:50:19,09,08,1, 11.8,1,1, 4.196, 10547.330, 257.309, 52653.709 21/05/04,08:50:19,10,08,1, 11.8,1,1, 4.196, 10547.359, 257.255, 52653.720 21/05/04,08:50:19,11,08,1, 11.8,1,1, 4.196, 10547.345, 257.281, 52653.833 21/05/04,08:50:19,12,08,1, 11.8,1,1, 4.196, 10547.311, 257.266, 52653.847 21/05/04,08:50:19,13,08,1, 11.8,1,1, 4.196, 10547.319, 257.262, 52653.869 21/05/04,08:50:19,14,08,1, 11.8,1,1, 4.196, 10547.332, 257.246, 52653.868 21/05/04,08:50:19,15,08,1, 11.8,1,1, 4.196, 10547.332, 257.254, 52653.786 21/05/04,08:50:19,16,08,1, 11.8,1,1, 4.196, 10547.328, 257.245, 52653.737 21/05/04,08:50:19,17,08,1, 11.8,1,1, 4.196, 10547.325, 257.227, 52653.700 21/05/04,08:50:19,18,08,1, 11.8,1,1, 4.196, 10547.322, 257.215, 52653.705 21/05/04,08:50:19,19,08,1, 11.8,1,1, 4.196, 10547.314, 257.195, 52653.752 21/05/04,08:50:20,00,08,1, 11.9,1,1, 4.195, 10547.312, 257.195, 52653.752 21/05/04,08:50:20,01,08,1, 11.9,1,1, 4.195, 10547.327, 257.211, 52653.860 21/05/04,08:50:20,02,08,1, 11.9,1,1, 4.195, 10547.312, 257.187, 52653.827 21/05/04,08:50:20,03,08,1, 11.9,1,1, 4.195, 10547.295, 257.197, 52653.760 21/05/04,08:50:20,04,08,1, 11.9,1,1, 4.195, 10547.310, 257.181, 52653.719 21/05/04,08:50:20,05,08,1, 11.9,1,1, 4.195, 10547.303, 257.183, 52653.667 21/05/04,08:50:20,06,08,1, 11.9,1,1, 4.195, 10547.332, 257.177, 52653.658 21/05/04,08:50:20,07,08,1, 11.9,1,1, 4.195, 10547.304, 257.168, 52653.680 21/05/04,08:50:20,08,08,1, 11.9,1,1, 4.195, 10547.307, 257.184, 52653.746 21/05/04,08:50:20,09,08,1, 11.9,1,1, 4.195, 10547.339, 257.180, 52653.779 21/05/04,08:50:20,10,08,1, 11.9,1,1, 4.195, 10547.291, 257.159, 52653.833 21/05/04,08:50:20,11,08,1, 11.9,1,1, 4.195, 10547.271, 257.169, 52653.814 21/05/04,08:50:20,12,08,1, 11.9,1,1, 4.195, 10547.270, 257.143, 52653.751 21/05/04,08:50:20,13,08,1, 11.9,1,1, 4.195, 10547.273, 257.135, 52653.725 21/05/04,08:50:20,14,08,1, 11.9,1,1, 4.195, 10547.284, 257.144, 52653.651 21/05/04,08:50:20,15,08,1, 11.9,1,1, 4.195, 10547.296, 257.119, 52653.584 21/05/04,08:50:20,16,08,1, 11.9,1,1, 4.195, 10547.271, 257.119, 52653.695 21/05/04,08:50:20,17,08,1, 11.9,1,1, 4.195, 10547.270, 257.089, 52653.606 21/05/04,08:50:20,18,08,1, 11.9,1,1, 4.195, 10547.269, 257.111, 52653.872 21/05/04,08:50:20,19,08,1, 11.9,1,1, 4.195, 10547.265, 257.097, 52653.832 21/05/04,08:50:21,00,08,1, 11.9,1,1, 4.196, 10547.262, 257.097, 52653.832 21/05/04,08:50:21,01,08,1, 11.9,1,1, 4.196, 10547.256, 257.089, 52653.731 21/05/04,08:50:21,02,08,1, 11.9,1,1, 4.196, 10547.285, 257.072, 52653.668 21/05/04,08:50:21,03,08,1, 11.9,1,1, 4.196, 10547.258, 257.066, 52653.662 21/05/04,08:50:21,04,08,1, 11.9,1,1, 4.196, 10547.296, 257.053, 52653.659 21/05/04,08:50:21,05,08,1, 11.9,1,1, 4.196, 10547.267, 257.080, 52653.683 21/05/04,08:50:21,06,08,1, 11.9,1,1, 4.196, 10547.262, 257.046, 52653.744 21/05/04,08:50:21,07,08,1, 11.9,1,1, 4.196, 10547.262, 257.047, 52653.811 21/05/04,08:50:21,08,08,1, 11.9,1,1, 4.196, 10547.251, 257.036, 52653.786 21/05/04,08:50:21,09,08,1, 11.9,1,1, 4.196, 10547.243, 257.069, 52653.770 21/05/04,08:50:21,10,08,1, 11.9,1,1, 4.196, 10547.251, 257.006, 52653.652 21/05/04,08:50:21,11,08,1, 11.9,1,1, 4.196, 10547.261, 257.012, 52653.687 21/05/04,08:50:21,12,08,1, 11.9,1,1, 4.196, 10547.251, 256.993, 52653.631 21/05/04,08:50:21,13,08,1, 11.9,1,1, 4.196, 10547.271, 256.993, 52653.577 21/05/04,08:50:21,14,08,1, 11.9,1,1, 4.196, 10547.230, 257.022, 52653.696 21/05/04,08:50:21,15,08,1, 11.9,1,1, 4.196, 10547.259, 257.037, 52653.751 21/05/04,08:50:21,16,08,1, 11.9,1,1, 4.196, 10547.230, 256.996, 52653.774 21/05/04,08:50:21,17,08,1, 11.9,1,1, 4.196, 10547.262, 257.007, 52653.791 21/05/04,08:50:21,18,08,1, 11.9,1,1, 4.196, 10547.237, 256.995, 52653.700 21/05/04,08:50:21,19,08,1, 11.9,1,1, 4.196, 10547.250, 256.981, 52653.717 21/05/04,08:50:22,00,09,1, 11.9,1,1, 4.197, 10547.246, 256.981, 52653.717 21/05/04,08:50:22,01,09,1, 11.9,1,1, 4.197, 10547.242, 256.942, 52653.613 21/05/04,08:50:22,02,09,1, 11.9,1,1, 4.197, 10547.217, 256.938, 52653.661 21/05/04,08:50:22,03,09,1, 11.9,1,1, 4.197, 10547.241, 256.952, 52653.725 21/05/04,08:50:22,04,09,1, 11.9,1,1, 4.197, 10547.220, 256.947, 52653.747 21/05/04,08:50:22,05,09,1, 11.9,1,1, 4.197, 10547.245, 256.965, 52653.759 21/05/04,08:50:22,06,09,1, 11.9,1,1, 4.197, 10547.250, 256.940, 52653.740 21/05/04,08:50:22,07,09,1, 11.9,1,1, 4.197, 10547.239, 256.924, 52653.699 21/05/04,08:50:22,08,09,1, 11.9,1,1, 4.197, 10547.234, 256.903, 52653.627 21/05/04,08:50:22,09,09,1, 11.9,1,1, 4.197, 10547.211, 256.909, 52653.561 21/05/04,08:50:22,10,09,1, 11.9,1,1, 4.197, 10547.222, 256.885, 52653.610 21/05/04,08:50:22,11,09,1, 11.9,1,1, 4.197, 10547.211, 256.892, 52653.646 21/05/04,08:50:22,12,09,1, 11.9,1,1, 4.197, 10547.193, 256.870, 52653.571 21/05/04,08:50:22,13,09,1, 11.9,1,1, 4.197, 10547.245, 256.900, 52653.769 21/05/04,08:50:22,14,09,1, 11.9,1,1, 4.197, 10547.243, 256.876, 52653.671 21/05/04,08:50:22,15,09,1, 11.9,1,1, 4.197, 10547.233, 256.876, 52653.672 21/05/04,08:50:22,16,09,1, 11.9,1,1, 4.197, 10547.183, 256.848, 52653.529 21/05/04,08:50:22,17,09,1, 11.9,1,1, 4.197, 10547.241, 256.862, 52653.568 21/05/04,08:50:22,18,09,1, 11.9,1,1, 4.197, 10547.210, 256.832, 52653.505 21/05/04,08:50:22,19,09,1, 11.9,1,1, 4.197, 10547.208, 256.834, 52653.563 21/05/04,08:50:23,00,09,1, 11.9,1,1, 4.199, 10547.204, 256.834, 52653.563 21/05/04,08:50:23,01,09,1, 11.9,1,1, 4.199, 10547.213, 256.820, 52653.746 21/05/04,08:50:23,02,09,1, 11.9,1,1, 4.199, 10547.197, 256.817, 52653.748 21/05/04,08:50:23,03,09,1, 11.9,1,1, 4.199, 10547.213, 256.810, 52653.727 21/05/04,08:50:23,04,09,1, 11.9,1,1, 4.199, 10547.198, 256.832, 52653.678 21/05/04,08:50:23,05,09,1, 11.9,1,1, 4.199, 10547.190, 256.761, 52653.619 21/05/04,08:50:23,06,09,1, 11.9,1,1, 4.199, 10547.189, 256.786, 52653.562 21/05/04,08:50:23,07,09,1, 11.9,1,1, 4.199, 10547.194, 256.765, 52653.543 21/05/04,08:50:23,08,09,1, 11.9,1,1, 4.199, 10547.198, 256.762, 52653.574 21/05/04,08:50:23,09,09,1, 11.9,1,1, 4.199, 10547.209, 256.779, 52653.602 21/05/04,08:50:23,10,09,1, 11.9,1,1, 4.199, 10547.200, 256.769, 52653.683 21/05/04,08:50:23,11,09,1, 11.9,1,1, 4.199, 10547.203, 256.778, 52653.726 21/05/04,08:50:23,12,09,1, 11.9,1,1, 4.199, 10547.184, 256.758, 52653.674 21/05/04,08:50:23,13,09,1, 11.9,1,1, 4.199, 10547.201, 256.736, 52653.648 21/05/04,08:50:23,14,09,1, 11.9,1,1, 4.199, 10547.192, 256.728, 52653.569 21/05/04,08:50:23,15,09,1, 11.9,1,1, 4.199, 10547.158, 256.709, 52653.547 21/05/04,08:50:23,16,09,1, 11.9,1,1, 4.199, 10547.174, 256.699, 52653.533 21/05/04,08:50:23,17,09,1, 11.9,1,1, 4.199, 10547.186, 256.737, 52653.553 21/05/04,08:50:23,18,09,1, 11.9,1,1, 4.199, 10547.181, 256.716, 52653.617 21/05/04,08:50:23,19,09,1, 11.9,1,1, 4.199, 10547.209, 256.706, 52653.689 21/05/04,08:50:24,00,09,1, 11.9,1,1, 4.194, 10547.204, 256.706, 52653.689 21/05/04,08:50:24,01,09,1, 11.9,1,1, 4.194, 10547.142, 256.688, 52653.700 21/05/04,08:50:24,02,09,1, 11.9,1,1, 4.194, 10547.172, 256.691, 52653.612 21/05/04,08:50:24,03,09,1, 11.9,1,1, 4.194, 10547.158, 256.672, 52653.564 21/05/04,08:50:24,04,09,1, 11.9,1,1, 4.194, 10547.157, 256.693, 52653.507 21/05/04,08:50:24,05,09,1, 11.9,1,1, 4.194, 10547.162, 256.668, 52653.508 21/05/04,08:50:24,06,09,1, 11.9,1,1, 4.194, 10547.181, 256.665, 52653.569 21/05/04,08:50:24,07,09,1, 11.9,1,1, 4.194, 10547.169, 256.657, 52653.629 21/05/04,08:50:24,08,09,1, 11.9,1,1, 4.194, 10547.171, 256.668, 52653.656 21/05/04,08:50:24,09,09,1, 11.9,1,1, 4.194, 10547.152, 256.645, 52653.716 21/05/04,08:50:24,10,09,1, 11.9,1,1, 4.194, 10547.135, 256.626, 52653.675 21/05/04,08:50:24,11,09,1, 11.9,1,1, 4.194, 10547.136, 256.630, 52653.590 21/05/04,08:50:24,12,09,1, 11.9,1,1, 4.194, 10547.157, 256.625, 52653.534 21/05/04,08:50:24,13,09,1, 11.9,1,1, 4.194, 10547.153, 256.640, 52653.490 21/05/04,08:50:24,14,09,1, 11.9,1,1, 4.194, 10547.159, 256.632, 52653.487 21/05/04,08:50:24,15,09,1, 11.9,1,1, 4.194, 10547.166, 256.615, 52653.549 21/05/04,08:50:24,16,09,1, 11.9,1,1, 4.194, 10547.155, 256.623, 52653.584 21/05/04,08:50:24,17,09,1, 11.9,1,1, 4.194, 10547.132, 256.609, 52653.635 21/05/04,08:50:24,18,09,1, 11.9,1,1, 4.194, 10547.149, 256.607, 52653.637 21/05/04,08:50:24,19,09,1, 11.9,1,1, 4.194, 10547.148, 256.605, 52653.627 21/05/04,08:50:25,00,10,1, 11.8,1,1, 4.195, 10547.146, 256.605, 52653.627 21/05/04,08:50:25,01,10,1, 11.8,1,1, 4.195, 10547.119, 256.595, 52653.510 21/05/04,08:50:25,02,10,1, 11.8,1,1, 4.195, 10547.159, 256.582, 52653.486 21/05/04,08:50:25,03,10,1, 11.8,1,1, 4.195, 10547.139, 256.534, 52653.469 21/05/04,08:50:25,04,10,1, 11.8,1,1, 4.195, 10547.153, 256.562, 52653.527 21/05/04,08:50:25,05,10,1, 11.8,1,1, 4.195, 10547.147, 256.555, 52653.561 21/05/04,08:50:25,06,10,1, 11.8,1,1, 4.195, 10547.133, 256.551, 52653.628 21/05/04,08:50:25,07,10,1, 11.8,1,1, 4.195, 10547.142, 256.543, 52653.655 21/05/04,08:50:25,08,10,1, 11.8,1,1, 4.195, 10547.125, 256.538, 52653.638 21/05/04,08:50:25,09,10,1, 11.8,1,1, 4.195, 10547.119, 256.520, 52653.537 21/05/04,08:50:25,10,10,1, 11.8,1,1, 4.195, 10547.119, 256.500, 52653.527 21/05/04,08:50:25,11,10,1, 11.8,1,1, 4.195, 10547.150, 256.481, 52653.451 21/05/04,08:50:25,12,10,1, 11.8,1,1, 4.195, 10547.132, 256.476, 52653.500 21/05/04,08:50:25,13,10,1, 11.8,1,1, 4.195, 10547.112, 256.497, 52653.655 21/05/04,08:50:25,14,10,1, 11.8,1,1, 4.195, 10547.115, 256.492, 52653.569 21/05/04,08:50:25,15,10,1, 11.8,1,1, 4.195, 10547.089, 256.475, 52653.641 21/05/04,08:50:25,16,10,1, 11.8,1,1, 4.195, 10547.115, 256.484, 52653.619 21/05/04,08:50:25,17,10,1, 11.8,1,1, 4.195, 10547.103, 256.461, 52653.586 21/05/04,08:50:25,18,10,1, 11.8,1,1, 4.195, 10547.123, 256.455, 52653.504 21/05/04,08:50:25,19,10,1, 11.8,1,1, 4.195, 10547.119, 256.474, 52653.476 21/05/04,08:50:26,00,10,1, 11.8,1,1, 4.197, 10547.112, 256.474, 52653.476 21/05/04,08:50:26,01,10,1, 11.8,1,1, 4.197, 10547.116, 256.429, 52653.477 21/05/04,08:50:26,02,10,1, 11.8,1,1, 4.197, 10547.137, 256.422, 52653.561 21/05/04,08:50:26,03,10,1, 11.8,1,1, 4.197, 10547.100, 256.424, 52653.545 21/05/04,08:50:26,04,10,1, 11.8,1,1, 4.197, 10547.118, 256.406, 52653.609 21/05/04,08:50:26,05,10,1, 11.8,1,1, 4.197, 10547.096, 256.421, 52653.581 21/05/04,08:50:26,06,10,1, 11.8,1,1, 4.197, 10547.109, 256.415, 52653.548 21/05/04,08:50:26,07,10,1, 11.8,1,1, 4.197, 10547.086, 256.372, 52653.449 21/05/04,08:50:26,08,10,1, 11.8,1,1, 4.197, 10547.122, 256.380, 52653.414 21/05/04,08:50:26,09,10,1, 11.8,1,1, 4.197, 10547.097, 256.377, 52653.386 21/05/04,08:50:26,10,10,1, 11.8,1,1, 4.197, 10547.091, 256.394, 52653.438 21/05/04,08:50:26,11,10,1, 11.8,1,1, 4.197, 10547.101, 256.367, 52653.519 21/05/04,08:50:26,12,10,1, 11.8,1,1, 4.197, 10547.110, 256.355, 52653.525 21/05/04,08:50:26,13,10,1, 11.8,1,1, 4.197, 10547.104, 256.367, 52653.584 21/05/04,08:50:26,14,10,1, 11.8,1,1, 4.197, 10547.108, 256.382, 52653.579 21/05/04,08:50:26,15,10,1, 11.8,1,1, 4.197, 10547.060, 256.358, 52653.536 21/05/04,08:50:26,16,10,1, 11.8,1,1, 4.197, 10547.138, 256.348, 52653.326 21/05/04,08:50:26,17,10,1, 11.8,1,1, 4.197, 10547.107, 256.338, 52653.282 21/05/04,08:50:26,18,10,1, 11.8,1,1, 4.197, 10547.108, 256.325, 52653.306 21/05/04,08:50:26,19,10,1, 11.8,1,1, 4.197, 10547.099, 256.339, 52653.419 21/05/04,08:50:27,00,09,1, 11.8,1,1, 4.199, 10547.096, 256.339, 52653.419 21/05/04,08:50:27,01,09,1, 11.8,1,1, 4.199, 10547.078, 256.328, 52653.548 21/05/04,08:50:27,02,09,1, 11.8,1,1, 4.199, 10547.112, 256.340, 52653.602 21/05/04,08:50:27,03,09,1, 11.8,1,1, 4.199, 10547.116, 256.317, 52653.511 21/05/04,08:50:27,04,09,1, 11.8,1,1, 4.199, 10547.081, 256.318, 52653.469 21/05/04,08:50:27,05,09,1, 11.8,1,1, 4.199, 10547.089, 256.318, 52653.422 21/05/04,08:50:27,06,09,1, 11.8,1,1, 4.199, 10547.102, 256.313, 52653.394 21/05/04,08:50:27,07,09,1, 11.8,1,1, 4.199, 10547.098, 256.276, 52653.349 21/05/04,08:50:27,08,09,1, 11.8,1,1, 4.199, 10547.113, 256.307, 52653.443 21/05/04,08:50:27,09,09,1, 11.8,1,1, 4.199, 10547.085, 256.280, 52653.495 21/05/04,08:50:27,10,09,1, 11.8,1,1, 4.199, 10547.106, 256.284, 52653.472 21/05/04,08:50:27,11,09,1, 11.8,1,1, 4.199, 10547.090, 256.281, 52653.551 21/05/04,08:50:27,12,09,1, 11.8,1,1, 4.199, 10547.094, 256.278, 52653.488 21/05/04,08:50:27,13,09,1, 11.8,1,1, 4.199, 10547.096, 256.253, 52653.400 21/05/04,08:50:27,14,09,1, 11.8,1,1, 4.199, 10547.089, 256.244, 52653.374 21/05/04,08:50:27,15,09,1, 11.8,1,1, 4.199, 10547.059, 256.238, 52653.319 21/05/04,08:50:27,16,09,1, 11.8,1,1, 4.199, 10547.096, 256.240, 52653.324 21/05/04,08:50:27,17,09,1, 11.8,1,1, 4.199, 10547.093, 256.239, 52653.396 21/05/04,08:50:27,18,09,1, 11.8,1,1, 4.199, 10547.094, 256.253, 52653.443 21/05/04,08:50:27,19,09,1, 11.8,1,1, 4.199, 10547.090, 256.221, 52653.502 21/05/04,08:50:28,00,09,1, 11.8,1,1, 4.197, 10547.087, 256.221, 52653.502 21/05/04,08:50:28,01,09,1, 11.8,1,1, 4.197, 10547.075, 256.218, 52653.424 21/05/04,08:50:28,02,09,1, 11.8,1,1, 4.197, 10547.067, 256.182, 52653.403 21/05/04,08:50:28,03,09,1, 11.8,1,1, 4.197, 10547.088, 256.189, 52653.312 21/05/04,08:50:28,04,09,1, 11.8,1,1, 4.197, 10547.083, 256.177, 52653.295 21/05/04,08:50:28,05,09,1, 11.8,1,1, 4.197, 10547.089, 256.169, 52653.346 21/05/04,08:50:28,06,09,1, 11.8,1,1, 4.197, 10547.081, 256.172, 52653.353 21/05/04,08:50:28,07,09,1, 11.8,1,1, 4.197, 10547.052, 256.189, 52653.470 21/05/04,08:50:28,08,09,1, 11.8,1,1, 4.197, 10547.072, 256.181, 52653.511 21/05/04,08:50:28,09,09,1, 11.8,1,1, 4.197, 10547.068, 256.175, 52653.482 21/05/04,08:50:28,10,09,1, 11.8,1,1, 4.197, 10547.077, 256.158, 52653.428 21/05/04,08:50:28,11,09,1, 11.8,1,1, 4.197, 10547.061, 256.134, 52653.342 21/05/04,08:50:28,12,09,1, 11.8,1,1, 4.197, 10547.075, 256.121, 52653.301 21/05/04,08:50:28,13,09,1, 11.8,1,1, 4.197, 10547.065, 256.151, 52653.330 21/05/04,08:50:28,14,09,1, 11.8,1,1, 4.197, 10547.087, 256.129, 52653.337 21/05/04,08:50:28,15,09,1, 11.8,1,1, 4.197, 10547.088, 256.123, 52653.401 21/05/04,08:50:28,16,09,1, 11.8,1,1, 4.197, 10547.077, 256.141, 52653.449 21/05/04,08:50:28,17,09,1, 11.8,1,1, 4.197, 10547.080, 256.138, 52653.449 21/05/04,08:50:28,18,09,1, 11.8,1,1, 4.197, 10547.075, 256.090, 52653.416 21/05/04,08:50:28,19,09,1, 11.8,1,1, 4.197, 10547.069, 256.084, 52653.366 21/05/04,08:50:29,00,09,1, 11.9,1,1, 4.199, 10547.062, 256.084, 52653.366 21/05/04,08:50:29,01,09,1, 11.9,1,1, 4.199, 10547.057, 256.078, 52653.266 21/05/04,08:50:29,02,09,1, 11.9,1,1, 4.199, 10547.064, 256.082, 52653.244 21/05/04,08:50:29,03,09,1, 11.9,1,1, 4.199, 10547.077, 256.088, 52653.301 21/05/04,08:50:29,04,09,1, 11.9,1,1, 4.199, 10547.066, 256.084, 52653.350 21/05/04,08:50:29,05,09,1, 11.9,1,1, 4.199, 10547.064, 256.076, 52653.408 21/05/04,08:50:29,06,09,1, 11.9,1,1, 4.199, 10547.056, 256.065, 52653.426 21/05/04,08:50:29,07,09,1, 11.9,1,1, 4.199, 10547.035, 256.044, 52653.383 21/05/04,08:50:29,08,09,1, 11.9,1,1, 4.199, 10547.076, 256.035, 52653.350 21/05/04,08:50:29,09,09,1, 11.9,1,1, 4.199, 10547.066, 256.017, 52653.249 21/05/04,08:50:29,10,09,1, 11.9,1,1, 4.199, 10547.079, 256.037, 52653.244 21/05/04,08:50:29,11,09,1, 11.9,1,1, 4.199, 10547.087, 256.046, 52653.254 21/05/04,08:50:29,12,09,1, 11.9,1,1, 4.199, 10547.066, 256.032, 52653.295 21/05/04,08:50:29,13,09,1, 11.9,1,1, 4.199, 10547.065, 256.020, 52653.321 21/05/04,08:50:29,14,09,1, 11.9,1,1, 4.199, 10547.078, 256.050, 52653.361 21/05/04,08:50:29,15,09,1, 11.9,1,1, 4.199, 10547.050, 256.028, 52653.412 21/05/04,08:50:29,16,09,1, 11.9,1,1, 4.199, 10547.047, 255.985, 52653.369 21/05/04,08:50:29,17,09,1, 11.9,1,1, 4.199, 10547.054, 255.962, 52653.335 21/05/04,08:50:29,18,09,1, 11.9,1,1, 4.199, 10547.060, 255.986, 52653.284 21/05/04,08:50:29,19,09,1, 11.9,1,1, 4.199, 10547.068, 256.001, 52653.165 21/05/04,08:50:30,00,09,1, 11.9,1,1, 4.197, 10547.062, 256.001, 52653.165 21/05/04,08:50:30,01,09,1, 11.9,1,1, 4.197, 10547.051, 255.964, 52653.274 21/05/04,08:50:30,02,09,1, 11.9,1,1, 4.197, 10547.020, 255.999, 52653.323 21/05/04,08:50:30,03,09,1, 11.9,1,1, 4.197, 10547.033, 255.992, 52653.377 21/05/04,08:50:30,04,09,1, 11.9,1,1, 4.197, 10547.028, 255.956, 52653.346 21/05/04,08:50:30,05,09,1, 11.9,1,1, 4.197, 10547.024, 255.943, 52653.311 21/05/04,08:50:30,06,09,1, 11.9,1,1, 4.197, 10547.020, 255.951, 52653.288 21/05/04,08:50:30,07,09,1, 11.9,1,1, 4.197, 10547.028, 255.938, 52653.229 21/05/04,08:50:30,08,09,1, 11.9,1,1, 4.197, 10547.035, 255.947, 52653.184 21/05/04,08:50:30,09,09,1, 11.9,1,1, 4.197, 10547.018, 255.951, 52653.181 21/05/04,08:50:30,10,09,1, 11.9,1,1, 4.197, 10547.016, 255.940, 52653.211 21/05/04,08:50:30,11,09,1, 11.9,1,1, 4.197, 10547.014, 255.947, 52653.264 21/05/04,08:50:30,12,09,1, 11.9,1,1, 4.197, 10547.016, 255.920, 52653.298 21/05/04,08:50:30,13,09,1, 11.9,1,1, 4.197, 10546.995, 255.913, 52653.342 21/05/04,08:50:30,14,09,1, 11.9,1,1, 4.197, 10547.013, 255.903, 52653.294 21/05/04,08:50:30,15,09,1, 11.9,1,1, 4.197, 10547.031, 255.914, 52653.256 21/05/04,08:50:30,16,09,1, 11.9,1,1, 4.197, 10546.995, 255.899, 52653.172 21/05/04,08:50:30,17,09,1, 11.9,1,1, 4.197, 10547.018, 255.878, 52653.129 21/05/04,08:50:30,18,09,1, 11.9,1,1, 4.197, 10547.035, 255.905, 52653.172 21/05/04,08:50:30,19,09,1, 11.9,1,1, 4.197, 10546.998, 255.885, 52653.214 21/05/04,08:50:31,00,09,1, 11.9,1,1, 4.201, 10546.995, 255.885, 52653.214 21/05/04,08:50:31,01,09,1, 11.9,1,1, 4.201, 10547.008, 255.849, 52653.291 21/05/04,08:50:31,02,09,1, 11.9,1,1, 4.201, 10547.010, 255.860, 52653.298 21/05/04,08:50:31,03,09,1, 11.9,1,1, 4.201, 10547.009, 255.876, 52653.261 21/05/04,08:50:31,04,09,1, 11.9,1,1, 4.201, 10547.011, 255.862, 52653.161 21/05/04,08:50:31,05,09,1, 11.9,1,1, 4.201, 10546.991, 255.869, 52653.091 21/05/04,08:50:31,06,09,1, 11.9,1,1, 4.201, 10546.991, 255.859, 52653.104 21/05/04,08:50:31,07,09,1, 11.9,1,1, 4.201, 10546.999, 255.874, 52653.121 21/05/04,08:50:31,08,09,1, 11.9,1,1, 4.201, 10547.007, 255.858, 52653.172 21/05/04,08:50:31,09,09,1, 11.9,1,1, 4.201, 10547.008, 255.842, 52653.181 21/05/04,08:50:31,10,09,1, 11.9,1,1, 4.201, 10546.991, 255.848, 52653.267 21/05/04,08:50:31,11,09,1, 11.9,1,1, 4.201, 10547.005, 255.828, 52653.237 21/05/04,08:50:31,12,09,1, 11.9,1,1, 4.201, 10546.982, 255.830, 52653.189 21/05/04,08:50:31,13,09,1, 11.9,1,1, 4.201, 10547.015, 255.838, 52653.114 21/05/04,08:50:31,14,09,1, 11.9,1,1, 4.201, 10546.992, 255.819, 52653.085 21/05/04,08:50:31,15,09,1, 11.9,1,1, 4.201, 10546.996, 255.833, 52653.106 21/05/04,08:50:31,16,09,1, 11.9,1,1, 4.201, 10546.999, 255.844, 52653.121 21/05/04,08:50:31,17,09,1, 11.9,1,1, 4.201, 10546.985, 255.824, 52653.163 21/05/04,08:50:31,18,09,1, 11.9,1,1, 4.201, 10546.989, 255.812, 52653.226 21/05/04,08:50:31,19,09,1, 11.9,1,1, 4.201, 10546.968, 255.800, 52653.248 21/05/04,08:50:32,00,09,1, 11.9,1,1, 4.200, 10546.962, 255.800, 52653.248 21/05/04,08:50:32,01,09,1, 11.9,1,1, 4.200, 10546.982, 255.772, 52653.141 21/05/04,08:50:32,02,09,1, 11.9,1,1, 4.200, 10546.970, 255.769, 52653.081 21/05/04,08:50:32,03,09,1, 11.9,1,1, 4.200, 10546.963, 255.785, 52653.036 21/05/04,08:50:32,04,09,1, 11.9,1,1, 4.200, 10546.979, 255.763, 52653.063 21/05/04,08:50:32,05,09,1, 11.9,1,1, 4.200, 10546.957, 255.739, 52653.099 21/05/04,08:50:32,06,09,1, 11.9,1,1, 4.200, 10546.960, 255.774, 52653.163 21/05/04,08:50:32,07,09,1, 11.9,1,1, 4.200, 10546.946, 255.750, 52653.187 21/05/04,08:50:32,08,09,1, 11.9,1,1, 4.200, 10546.911, 255.769, 52653.182 21/05/04,08:50:32,09,09,1, 11.9,1,1, 4.200, 10546.927, 255.758, 52653.164 21/05/04,08:50:32,10,09,1, 11.9,1,1, 4.200, 10546.931, 255.766, 52653.106 21/05/04,08:50:32,11,09,1, 11.9,1,1, 4.200, 10546.945, 255.752, 52653.059 21/05/04,08:50:32,12,09,1, 11.9,1,1, 4.200, 10546.949, 255.750, 52652.990 21/05/04,08:50:32,13,09,1, 11.9,1,1, 4.200, 10546.932, 255.720, 52653.005 21/05/04,08:50:32,14,09,1, 11.9,1,1, 4.200, 10546.927, 255.731, 52653.092 21/05/04,08:50:32,15,09,1, 11.9,1,1, 4.200, 10546.916, 255.702, 52653.150 21/05/04,08:50:32,16,09,1, 11.9,1,1, 4.200, 10546.900, 255.729, 52653.189 21/05/04,08:50:32,17,09,1, 11.9,1,1, 4.200, 10546.896, 255.719, 52653.166 21/05/04,08:50:32,18,09,1, 11.9,1,1, 4.200, 10546.898, 255.728, 52653.122 21/05/04,08:50:32,19,09,1, 11.9,1,1, 4.200, 10546.891, 255.720, 52653.044 21/05/04,08:50:33,00,09,1, 11.9,1,1, 4.198, 10546.887, 255.720, 52653.044 21/05/04,08:50:33,01,09,1, 11.9,1,1, 4.198, 10546.904, 255.718, 52652.958 21/05/04,08:50:33,02,09,1, 11.9,1,1, 4.198, 10546.881, 255.686, 52652.956 21/05/04,08:50:33,03,09,1, 11.9,1,1, 4.198, 10546.888, 255.656, 52653.020 21/05/04,08:50:33,04,09,1, 11.9,1,1, 4.198, 10546.876, 255.671, 52653.068 21/05/04,08:50:33,05,09,1, 11.9,1,1, 4.198, 10546.878, 255.683, 52653.125 21/05/04,08:50:33,06,09,1, 11.9,1,1, 4.198, 10546.878, 255.687, 52653.121 21/05/04,08:50:33,07,09,1, 11.9,1,1, 4.198, 10546.859, 255.685, 52653.046 21/05/04,08:50:33,08,09,1, 11.9,1,1, 4.198, 10546.856, 255.685, 52653.002 21/05/04,08:50:33,09,09,1, 11.9,1,1, 4.198, 10546.857, 255.654, 52652.928 21/05/04,08:50:33,10,09,1, 11.9,1,1, 4.198, 10546.842, 255.639, 52652.899 21/05/04,08:50:33,11,09,1, 11.9,1,1, 4.198, 10546.832, 255.628, 52652.941 21/05/04,08:50:33,12,09,1, 11.9,1,1, 4.198, 10546.830, 255.649, 52653.011 21/05/04,08:50:33,13,09,1, 11.9,1,1, 4.198, 10546.814, 255.645, 52653.098 21/05/04,08:50:33,14,09,1, 11.9,1,1, 4.198, 10546.813, 255.630, 52653.118 21/05/04,08:50:33,15,09,1, 11.9,1,1, 4.198, 10546.813, 255.627, 52653.057 21/05/04,08:50:33,16,09,1, 11.9,1,1, 4.198, 10546.800, 255.644, 52653.006 21/05/04,08:50:33,17,09,1, 11.9,1,1, 4.198, 10546.809, 255.626, 52652.969 21/05/04,08:50:33,18,09,1, 11.9,1,1, 4.198, 10546.833, 255.604, 52652.919 21/05/04,08:50:33,19,09,1, 11.9,1,1, 4.198, 10546.834, 255.608, 52652.907 21/05/04,08:50:34,00,09,1, 11.9,1,1, 4.203, 10546.829, 255.608, 52652.907 21/05/04,08:50:34,01,09,1, 11.9,1,1, 4.203, 10546.802, 255.610, 52653.039 21/05/04,08:50:34,02,09,1, 11.9,1,1, 4.203, 10546.785, 255.594, 52653.043 21/05/04,08:50:34,03,09,1, 11.9,1,1, 4.203, 10546.795, 255.593, 52653.089 21/05/04,08:50:34,04,09,1, 11.9,1,1, 4.203, 10546.760, 255.599, 52653.004 21/05/04,08:50:34,05,09,1, 11.9,1,1, 4.203, 10546.756, 255.589, 52652.938 21/05/04,08:50:34,06,09,1, 11.9,1,1, 4.203, 10546.739, 255.577, 52652.905 21/05/04,08:50:34,07,09,1, 11.9,1,1, 4.203, 10546.762, 255.565, 52652.889 21/05/04,08:50:34,08,09,1, 11.9,1,1, 4.203, 10546.761, 255.566, 52652.875 21/05/04,08:50:34,09,09,1, 11.9,1,1, 4.203, 10546.760, 255.554, 52652.903 21/05/04,08:50:34,10,09,1, 11.9,1,1, 4.203, 10546.751, 255.549, 52652.953 21/05/04,08:50:34,11,09,1, 11.9,1,1, 4.203, 10546.696, 255.565, 52653.063 21/05/04,08:50:34,12,09,1, 11.9,1,1, 4.203, 10546.707, 255.558, 52653.202 21/05/04,08:50:34,13,09,1, 11.9,1,1, 4.203, 10546.729, 255.536, 52652.929 21/05/04,08:50:34,14,09,1, 11.9,1,1, 4.203, 10546.728, 255.533, 52652.886 21/05/04,08:50:34,15,09,1, 11.9,1,1, 4.203, 10546.693, 255.522, 52652.837 21/05/04,08:50:34,16,09,1, 11.9,1,1, 4.203, 10546.700, 255.504, 52652.815 21/05/04,08:50:34,17,09,1, 11.9,1,1, 4.203, 10546.703, 255.490, 52652.797 21/05/04,08:50:34,18,09,1, 11.9,1,1, 4.203, 10546.712, 255.499, 52652.873 21/05/04,08:50:34,19,09,1, 11.9,1,1, 4.203, 10546.679, 255.512, 52652.962 21/05/04,08:50:35,00,09,1, 11.9,1,1, 4.201, 10546.678, 255.512, 52652.962 21/05/04,08:50:35,01,09,1, 11.9,1,1, 4.201, 10546.664, 255.524, 52653.021 21/05/04,08:50:35,02,09,1, 11.9,1,1, 4.201, 10546.658, 255.503, 52652.950 21/05/04,08:50:35,03,09,1, 11.9,1,1, 4.201, 10546.677, 255.465, 52652.884 21/05/04,08:50:35,04,09,1, 11.9,1,1, 4.201, 10546.637, 255.462, 52652.828 21/05/04,08:50:35,05,09,1, 11.9,1,1, 4.201, 10546.668, 255.445, 52652.791 21/05/04,08:50:35,06,09,1, 11.9,1,1, 4.201, 10546.628, 255.440, 52652.800 21/05/04,08:50:35,07,09,1, 11.9,1,1, 4.201, 10546.621, 255.486, 52652.852 21/05/04,08:50:35,08,09,1, 11.9,1,1, 4.201, 10546.597, 255.473, 52652.934 21/05/04,08:50:35,09,09,1, 11.9,1,1, 4.201, 10546.607, 255.491, 52652.914 21/05/04,08:50:35,10,09,1, 11.9,1,1, 4.201, 10546.600, 255.489, 52652.933 21/05/04,08:50:35,11,09,1, 11.9,1,1, 4.201, 10546.587, 255.439, 52652.878 21/05/04,08:50:35,12,09,1, 11.9,1,1, 4.201, 10546.614, 255.428, 52652.849 21/05/04,08:50:35,13,09,1, 11.9,1,1, 4.201, 10546.580, 255.389, 52652.763 21/05/04,08:50:35,14,09,1, 11.9,1,1, 4.201, 10546.581, 255.417, 52652.766 21/05/04,08:50:35,15,09,1, 11.9,1,1, 4.201, 10546.582, 255.411, 52652.805 21/05/04,08:50:35,16,09,1, 11.9,1,1, 4.201, 10546.568, 255.416, 52652.856 21/05/04,08:50:35,17,09,1, 11.9,1,1, 4.201, 10546.566, 255.405, 52652.918 21/05/04,08:50:35,18,09,1, 11.9,1,1, 4.201, 10546.536, 255.428, 52652.904 21/05/04,08:50:35,19,09,1, 11.9,1,1, 4.201, 10546.543, 255.403, 52652.913 21/05/04,08:50:36,00,09,1, 11.9,1,1, 4.199, 10546.536, 255.403, 52652.913 21/05/04,08:50:36,01,09,1, 11.9,1,1, 4.199, 10546.520, 255.347, 52652.803 21/05/04,08:50:36,02,09,1, 11.9,1,1, 4.199, 10546.514, 255.338, 52652.740 21/05/04,08:50:36,03,09,1, 11.9,1,1, 4.199, 10546.525, 255.348, 52652.720 21/05/04,08:50:36,04,09,1, 11.9,1,1, 4.199, 10546.523, 255.332, 52652.784 21/05/04,08:50:36,05,09,1, 11.9,1,1, 4.199, 10546.516, 255.351, 52652.834 21/05/04,08:50:36,06,09,1, 11.9,1,1, 4.199, 10546.480, 255.347, 52652.843 21/05/04,08:50:36,07,09,1, 11.9,1,1, 4.199, 10546.485, 255.350, 52652.867 21/05/04,08:50:36,08,09,1, 11.9,1,1, 4.199, 10546.466, 255.305, 52652.870 21/05/04,08:50:36,09,09,1, 11.9,1,1, 4.199, 10546.446, 255.300, 52652.832 21/05/04,08:50:36,10,09,1, 11.9,1,1, 4.199, 10546.491, 255.293, 52652.790 21/05/04,08:50:36,11,09,1, 11.9,1,1, 4.199, 10546.471, 255.303, 52652.740 21/05/04,08:50:36,12,09,1, 11.9,1,1, 4.199, 10546.444, 255.270, 52652.705 21/05/04,08:50:36,13,09,1, 11.9,1,1, 4.199, 10546.438, 255.277, 52652.732 21/05/04,08:50:36,14,09,1, 11.9,1,1, 4.199, 10546.447, 255.268, 52652.778 21/05/04,08:50:36,15,09,1, 11.9,1,1, 4.199, 10546.425, 255.277, 52652.843 21/05/04,08:50:36,16,09,1, 11.9,1,1, 4.199, 10546.414, 255.259, 52652.857 21/05/04,08:50:36,17,09,1, 11.9,1,1, 4.199, 10546.387, 255.239, 52652.838 21/05/04,08:50:36,18,09,1, 11.9,1,1, 4.199, 10546.420, 255.223, 52652.777 21/05/04,08:50:36,19,09,1, 11.9,1,1, 4.199, 10546.401, 255.204, 52652.704 21/05/04,08:50:37,00,09,1, 11.8,1,1, 4.201, 10546.395, 255.204, 52652.704 21/05/04,08:50:37,01,09,1, 11.8,1,1, 4.201, 10546.402, 255.202, 52652.659 21/05/04,08:50:37,02,09,1, 11.8,1,1, 4.201, 10546.389, 255.201, 52652.712 21/05/04,08:50:37,03,09,1, 11.8,1,1, 4.201, 10546.384, 255.195, 52652.779 21/05/04,08:50:37,04,09,1, 11.8,1,1, 4.201, 10546.355, 255.190, 52652.813 21/05/04,08:50:37,05,09,1, 11.8,1,1, 4.201, 10546.340, 255.163, 52652.820 21/05/04,08:50:37,06,09,1, 11.8,1,1, 4.201, 10546.355, 255.155, 52652.787 21/05/04,08:50:37,07,09,1, 11.8,1,1, 4.201, 10546.362, 255.141, 52652.712 21/05/04,08:50:37,08,09,1, 11.8,1,1, 4.201, 10546.372, 255.105, 52652.486 21/05/04,08:50:37,09,09,1, 11.8,1,1, 4.201, 10546.346, 255.126, 52652.592 21/05/04,08:50:37,10,09,1, 11.8,1,1, 4.201, 10546.320, 255.087, 52652.653 21/05/04,08:50:37,11,09,1, 11.8,1,1, 4.201, 10546.332, 255.127, 52652.732 21/05/04,08:50:37,12,09,1, 11.8,1,1, 4.201, 10546.312, 255.122, 52652.760 21/05/04,08:50:37,13,09,1, 11.8,1,1, 4.201, 10546.311, 255.107, 52652.786 21/05/04,08:50:37,14,09,1, 11.8,1,1, 4.201, 10546.288, 255.080, 52652.768 21/05/04,08:50:37,15,09,1, 11.8,1,1, 4.201, 10546.294, 255.049, 52652.761 21/05/04,08:50:37,16,09,1, 11.8,1,1, 4.201, 10546.304, 255.039, 52652.706 21/05/04,08:50:37,17,09,1, 11.8,1,1, 4.201, 10546.321, 254.998, 52652.620 21/05/04,08:50:37,18,09,1, 11.8,1,1, 4.201, 10546.307, 255.003, 52652.614 21/05/04,08:50:37,19,09,1, 11.8,1,1, 4.201, 10546.282, 255.008, 52652.668 21/05/04,08:50:38,00,09,1, 11.8,1,1, 4.201, 10546.278, 255.008, 52652.668 21/05/04,08:50:38,01,09,1, 11.8,1,1, 4.201, 10546.247, 254.991, 52652.735 21/05/04,08:50:38,02,09,1, 11.8,1,1, 4.201, 10546.237, 254.960, 52652.763 21/05/04,08:50:38,03,09,1, 11.8,1,1, 4.201, 10546.249, 254.962, 52652.771 21/05/04,08:50:38,04,09,1, 11.8,1,1, 4.201, 10546.244, 254.922, 52652.706 21/05/04,08:50:38,05,09,1, 11.8,1,1, 4.201, 10546.245, 254.946, 52652.642 21/05/04,08:50:38,06,09,1, 11.8,1,1, 4.201, 10546.244, 254.913, 52652.610 21/05/04,08:50:38,07,09,1, 11.8,1,1, 4.201, 10546.214, 254.907, 52652.612 21/05/04,08:50:38,08,09,1, 11.8,1,1, 4.201, 10546.221, 254.890, 52652.628 21/05/04,08:50:38,09,09,1, 11.8,1,1, 4.201, 10546.202, 254.888, 52652.674 21/05/04,08:50:38,10,09,1, 11.8,1,1, 4.201, 10546.175, 254.863, 52652.764 21/05/04,08:50:38,11,09,1, 11.8,1,1, 4.201, 10546.204, 254.849, 52652.782 21/05/04,08:50:38,12,09,1, 11.8,1,1, 4.201, 10546.201, 254.871, 52652.752 21/05/04,08:50:38,13,09,1, 11.8,1,1, 4.201, 10546.207, 254.852, 52652.726 21/05/04,08:50:38,14,09,1, 11.8,1,1, 4.201, 10546.173, 254.814, 52652.649 21/05/04,08:50:38,15,09,1, 11.8,1,1, 4.201, 10546.176, 254.818, 52652.595 21/05/04,08:50:38,16,09,1, 11.8,1,1, 4.201, 10546.147, 254.810, 52652.602 21/05/04,08:50:38,17,09,1, 11.8,1,1, 4.201, 10546.154, 254.774, 52652.619 21/05/04,08:50:38,18,09,1, 11.8,1,1, 4.201, 10546.139, 254.772, 52652.736 21/05/04,08:50:38,19,09,1, 11.8,1,1, 4.201, 10546.142, 254.766, 52652.681 21/05/04,08:50:39,00,09,1, 11.9,1,1, 4.196, 10546.136, 254.766, 52652.681 21/05/04,08:50:39,01,09,1, 11.9,1,1, 4.196, 10546.174, 254.759, 52652.747 21/05/04,08:50:39,02,09,1, 11.9,1,1, 4.196, 10546.166, 254.733, 52652.738 21/05/04,08:50:39,03,09,1, 11.9,1,1, 4.196, 10546.141, 254.725, 52652.646 21/05/04,08:50:39,04,09,1, 11.9,1,1, 4.196, 10546.145, 254.690, 52652.634 21/05/04,08:50:39,05,09,1, 11.9,1,1, 4.196, 10546.105, 254.684, 52652.639 21/05/04,08:50:39,06,09,1, 11.9,1,1, 4.196, 10546.110, 254.675, 52652.674 21/05/04,08:50:39,07,09,1, 11.9,1,1, 4.196, 10546.105, 254.646, 52652.734 21/05/04,08:50:39,08,09,1, 11.9,1,1, 4.196, 10546.108, 254.636, 52652.775 21/05/04,08:50:39,09,09,1, 11.9,1,1, 4.196, 10546.103, 254.666, 52652.766 21/05/04,08:50:39,10,09,1, 11.9,1,1, 4.196, 10546.093, 254.633, 52652.727 21/05/04,08:50:39,11,09,1, 11.9,1,1, 4.196, 10546.085, 254.612, 52652.703 21/05/04,08:50:39,12,09,1, 11.9,1,1, 4.196, 10546.067, 254.593, 52652.637 21/05/04,08:50:39,13,09,1, 11.9,1,1, 4.196, 10546.081, 254.575, 52652.630 21/05/04,08:50:39,14,09,1, 11.9,1,1, 4.196, 10546.057, 254.556, 52652.632 21/05/04,08:50:39,15,09,1, 11.9,1,1, 4.196, 10546.069, 254.565, 52652.699 21/05/04,08:50:39,16,09,1, 11.9,1,1, 4.196, 10546.063, 254.553, 52652.781 21/05/04,08:50:39,17,09,1, 11.9,1,1, 4.196, 10546.058, 254.544, 52652.786 21/05/04,08:50:39,18,09,1, 11.9,1,1, 4.196, 10546.057, 254.515, 52652.727 21/05/04,08:50:39,19,09,1, 11.9,1,1, 4.196, 10546.080, 254.514, 52652.669 21/05/04,08:50:40,00,08,1, 11.9,1,1, 4.201, 10546.077, 254.514, 52652.669 21/05/04,08:50:40,01,08,1, 11.9,1,1, 4.201, 10546.042, 254.461, 52652.609 21/05/04,08:50:40,02,08,1, 11.9,1,1, 4.201, 10546.066, 254.440, 52652.639 21/05/04,08:50:40,03,08,1, 11.9,1,1, 4.201, 10546.030, 254.424, 52652.655 21/05/04,08:50:40,04,08,1, 11.9,1,1, 4.201, 10546.018, 254.419, 52652.731 21/05/04,08:50:40,05,08,1, 11.9,1,1, 4.201, 10546.030, 254.448, 52652.755 21/05/04,08:50:40,06,08,1, 11.9,1,1, 4.201, 10546.023, 254.439, 52652.812 21/05/04,08:50:40,07,08,1, 11.9,1,1, 4.201, 10546.034, 254.442, 52652.758 21/05/04,08:50:40,08,08,1, 11.9,1,1, 4.201, 10546.024, 254.400, 52652.735 21/05/04,08:50:40,09,08,1, 11.9,1,1, 4.201, 10546.045, 254.389, 52652.688 21/05/04,08:50:40,10,08,1, 11.9,1,1, 4.201, 10546.034, 254.359, 52652.645 21/05/04,08:50:40,11,08,1, 11.9,1,1, 4.201, 10546.041, 254.360, 52652.671 21/05/04,08:50:40,12,08,1, 11.9,1,1, 4.201, 10546.020, 254.337, 52652.803 21/05/04,08:50:40,13,08,1, 11.9,1,1, 4.201, 10545.983, 254.321, 52652.762 21/05/04,08:50:40,14,08,1, 11.9,1,1, 4.201, 10545.982, 254.329, 52652.823 21/05/04,08:50:40,15,08,1, 11.9,1,1, 4.201, 10546.012, 254.288, 52652.772 21/05/04,08:50:40,16,08,1, 11.9,1,1, 4.201, 10545.979, 254.296, 52652.741 21/05/04,08:50:40,17,08,1, 11.9,1,1, 4.201, 10546.002, 254.255, 52652.666 21/05/04,08:50:40,18,08,1, 11.9,1,1, 4.201, 10546.012, 254.255, 52652.647 21/05/04,08:50:40,19,08,1, 11.9,1,1, 4.201, 10546.010, 254.234, 52652.612 21/05/04,08:50:41,00,08,1, 11.9,1,1, 4.201, 10546.002, 254.234, 52652.612 21/05/04,08:50:41,01,08,1, 11.9,1,1, 4.201, 10545.976, 254.214, 52652.731 21/05/04,08:50:41,02,08,1, 11.9,1,1, 4.201, 10545.968, 254.187, 52652.794 21/05/04,08:50:41,03,08,1, 11.9,1,1, 4.201, 10545.977, 254.162, 52652.793 21/05/04,08:50:41,04,08,1, 11.9,1,1, 4.201, 10545.966, 254.189, 52652.772 21/05/04,08:50:41,05,08,1, 11.9,1,1, 4.201, 10545.984, 254.140, 52652.733 21/05/04,08:50:41,06,08,1, 11.9,1,1, 4.201, 10545.998, 254.149, 52652.672 21/05/04,08:50:41,07,08,1, 11.9,1,1, 4.201, 10546.011, 254.137, 52652.623 21/05/04,08:50:41,08,08,1, 11.9,1,1, 4.201, 10546.002, 254.126, 52652.659 21/05/04,08:50:41,09,08,1, 11.9,1,1, 4.201, 10545.989, 254.097, 52652.746 21/05/04,08:50:41,10,08,1, 11.9,1,1, 4.201, 10545.996, 254.079, 52652.808 21/05/04,08:50:41,11,08,1, 11.9,1,1, 4.201, 10545.982, 254.082, 52652.838 21/05/04,08:50:41,12,08,1, 11.9,1,1, 4.201, 10545.995, 254.079, 52652.837 21/05/04,08:50:41,13,08,1, 11.9,1,1, 4.201, 10545.978, 254.081, 52652.778 21/05/04,08:50:41,14,08,1, 11.9,1,1, 4.201, 10545.978, 254.069, 52652.715 21/05/04,08:50:41,15,08,1, 11.9,1,1, 4.201, 10545.998, 254.036, 52652.641 21/05/04,08:50:41,16,08,1, 11.9,1,1, 4.201, 10546.014, 254.043, 52652.621 21/05/04,08:50:41,17,08,1, 11.9,1,1, 4.201, 10546.007, 254.057, 52652.628 21/05/04,08:50:41,18,08,1, 11.9,1,1, 4.201, 10545.983, 254.029, 52652.726 21/05/04,08:50:41,19,08,1, 11.9,1,1, 4.201, 10545.983, 254.032, 52652.777 21/05/04,08:50:42,00,08,1, 11.8,1,1, 4.203, 10545.977, 254.032, 52652.777 21/05/04,08:50:42,01,08,1, 11.8,1,1, 4.203, 10545.963, 253.980, 52652.795 21/05/04,08:50:42,02,08,1, 11.8,1,1, 4.203, 10545.954, 253.969, 52652.737 21/05/04,08:50:42,03,08,1, 11.8,1,1, 4.203, 10545.976, 253.944, 52652.679 21/05/04,08:50:42,04,08,1, 11.8,1,1, 4.203, 10545.985, 253.928, 52652.628 21/05/04,08:50:42,05,08,1, 11.8,1,1, 4.203, 10545.967, 253.953, 52652.616 21/05/04,08:50:42,06,08,1, 11.8,1,1, 4.203, 10545.988, 253.930, 52652.687 21/05/04,08:50:42,07,08,1, 11.8,1,1, 4.203, 10545.987, 253.922, 52652.735 21/05/04,08:50:42,08,08,1, 11.8,1,1, 4.203, 10545.978, 253.921, 52652.762 21/05/04,08:50:42,09,08,1, 11.8,1,1, 4.203, 10545.970, 253.901, 52652.838 21/05/04,08:50:42,10,08,1, 11.8,1,1, 4.203, 10545.969, 253.889, 52652.809 21/05/04,08:50:42,11,08,1, 11.8,1,1, 4.203, 10545.965, 253.872, 52652.760 21/05/04,08:50:42,12,08,1, 11.8,1,1, 4.203, 10545.986, 253.866, 52652.676 21/05/04,08:50:42,13,08,1, 11.8,1,1, 4.203, 10546.021, 253.846, 52652.622 21/05/04,08:50:42,14,08,1, 11.8,1,1, 4.203, 10546.006, 253.837, 52652.612 21/05/04,08:50:42,15,08,1, 11.8,1,1, 4.203, 10546.004, 253.854, 52652.696 21/05/04,08:50:42,16,08,1, 11.8,1,1, 4.203, 10545.975, 253.833, 52652.746 21/05/04,08:50:42,17,08,1, 11.8,1,1, 4.203, 10545.977, 253.807, 52652.836 21/05/04,08:50:42,18,08,1, 11.8,1,1, 4.203, 10545.978, 253.812, 52652.815 21/05/04,08:50:42,19,08,1, 11.8,1,1, 4.203, 10545.955, 253.776, 52652.803 21/05/04,08:50:43,00,09,1, 11.8,1,1, 4.202, 10545.952, 253.776, 52652.803 21/05/04,08:50:43,01,09,1, 11.8,1,1, 4.202, 10545.951, 253.770, 52652.736 21/05/04,08:50:43,02,09,1, 11.8,1,1, 4.202, 10545.984, 253.770, 52652.688 21/05/04,08:50:43,03,09,1, 11.8,1,1, 4.202, 10546.016, 253.759, 52652.671 21/05/04,08:50:43,04,09,1, 11.8,1,1, 4.202, 10546.003, 253.751, 52652.729 21/05/04,08:50:43,05,09,1, 11.8,1,1, 4.202, 10545.948, 253.747, 52652.757 21/05/04,08:50:43,06,09,1, 11.8,1,1, 4.202, 10545.999, 253.720, 52652.828 21/05/04,08:50:43,07,09,1, 11.8,1,1, 4.202, 10545.968, 253.716, 52652.814 21/05/04,08:50:43,08,09,1, 11.8,1,1, 4.202, 10545.985, 253.710, 52652.768 21/05/04,08:50:43,09,09,1, 11.8,1,1, 4.202, 10545.982, 253.662, 52652.729 21/05/04,08:50:43,10,09,1, 11.8,1,1, 4.202, 10545.999, 253.661, 52652.644 21/05/04,08:50:43,11,09,1, 11.8,1,1, 4.202, 10545.983, 253.702, 52652.639 21/05/04,08:50:43,12,09,1, 11.8,1,1, 4.202, 10545.991, 253.700, 52652.669 21/05/04,08:50:43,13,09,1, 11.8,1,1, 4.202, 10546.003, 253.691, 52652.768 21/05/04,08:50:43,14,09,1, 11.8,1,1, 4.202, 10546.006, 253.673, 52652.824 21/05/04,08:50:43,15,09,1, 11.8,1,1, 4.202, 10545.981, 253.634, 52652.807 21/05/04,08:50:43,16,09,1, 11.8,1,1, 4.202, 10546.012, 253.657, 52652.792 21/05/04,08:50:43,17,09,1, 11.8,1,1, 4.202, 10545.990, 253.611, 52652.721 21/05/04,08:50:43,18,09,1, 11.8,1,1, 4.202, 10546.001, 253.617, 52652.686 21/05/04,08:50:43,19,09,1, 11.8,1,1, 4.202, 10545.975, 253.596, 52652.641 21/05/04,08:50:44,00,09,1, 11.8,1,1, 4.204, 10545.969, 253.596, 52652.641 21/05/04,08:50:44,01,09,1, 11.8,1,1, 4.204, 10546.020, 253.587, 52652.674 21/05/04,08:50:44,02,09,1, 11.8,1,1, 4.204, 10546.015, 253.606, 52652.787 21/05/04,08:50:44,03,09,1, 11.8,1,1, 4.204, 10546.022, 253.607, 52652.810 21/05/04,08:50:44,04,09,1, 11.8,1,1, 4.204, 10546.002, 253.596, 52652.835 21/05/04,08:50:44,05,09,1, 11.8,1,1, 4.204, 10546.018, 253.572, 52652.799 21/05/04,08:50:44,06,09,1, 11.8,1,1, 4.204, 10546.005, 253.562, 52652.740 21/05/04,08:50:44,07,09,1, 11.8,1,1, 4.204, 10546.012, 253.524, 52652.665 21/05/04,08:50:44,08,09,1, 11.8,1,1, 4.204, 10546.017, 253.530, 52652.624 21/05/04,08:50:44,09,09,1, 11.8,1,1, 4.204, 10546.036, 253.539, 52652.684 21/05/04,08:50:44,10,09,1, 11.8,1,1, 4.204, 10546.028, 253.528, 52652.699 21/05/04,08:50:44,11,09,1, 11.8,1,1, 4.204, 10546.040, 253.508, 52652.757 21/05/04,08:50:44,12,09,1, 11.8,1,1, 4.204, 10546.022, 253.535, 52652.865 21/05/04,08:50:44,13,09,1, 11.8,1,1, 4.204, 10546.026, 253.515, 52652.872 21/05/04,08:50:44,14,09,1, 11.8,1,1, 4.204, 10546.010, 253.484, 52652.808 21/05/04,08:50:44,15,09,1, 11.8,1,1, 4.204, 10545.994, 253.475, 52652.750 21/05/04,08:50:44,16,09,1, 11.8,1,1, 4.204, 10546.033, 253.450, 52652.706 21/05/04,08:50:44,17,09,1, 11.8,1,1, 4.204, 10546.039, 253.475, 52652.670 21/05/04,08:50:44,18,09,1, 11.8,1,1, 4.204, 10546.047, 253.464, 52652.681 21/05/04,08:50:44,19,09,1, 11.8,1,1, 4.204, 10546.034, 253.468, 52652.754 21/05/04,08:50:45,00,09,1, 11.9,1,1, 4.201, 10546.027, 253.468, 52652.754 21/05/04,08:50:45,01,09,1, 11.9,1,1, 4.201, 10546.049, 253.447, 52652.869 21/05/04,08:50:45,02,09,1, 11.9,1,1, 4.201, 10546.058, 253.446, 52652.885 21/05/04,08:50:45,03,09,1, 11.9,1,1, 4.201, 10546.037, 253.413, 52652.877 21/05/04,08:50:45,04,09,1, 11.9,1,1, 4.201, 10546.047, 253.415, 52652.825 21/05/04,08:50:45,05,09,1, 11.9,1,1, 4.201, 10546.036, 253.417, 52652.739 21/05/04,08:50:45,06,09,1, 11.9,1,1, 4.201, 10546.049, 253.389, 52652.688 21/05/04,08:50:45,07,09,1, 11.9,1,1, 4.201, 10546.057, 253.375, 52652.704 21/05/04,08:50:45,08,09,1, 11.9,1,1, 4.201, 10546.042, 253.389, 52652.715 21/05/04,08:50:45,09,09,1, 11.9,1,1, 4.201, 10546.042, 253.403, 52652.806 21/05/04,08:50:45,10,09,1, 11.9,1,1, 4.201, 10546.023, 253.420, 52652.854 21/05/04,08:50:45,11,09,1, 11.9,1,1, 4.201, 10546.048, 253.367, 52652.850 21/05/04,08:50:45,12,09,1, 11.9,1,1, 4.201, 10546.017, 253.370, 52652.784 21/05/04,08:50:45,13,09,1, 11.9,1,1, 4.201, 10546.058, 253.368, 52652.742 21/05/04,08:50:45,14,09,1, 11.9,1,1, 4.201, 10546.028, 253.347, 52652.685 21/05/04,08:50:45,15,09,1, 11.9,1,1, 4.201, 10546.036, 253.342, 52652.676 21/05/04,08:50:45,16,09,1, 11.9,1,1, 4.201, 10546.047, 253.339, 52652.653 21/05/04,08:50:45,17,09,1, 11.9,1,1, 4.201, 10546.035, 253.367, 52652.748 21/05/04,08:50:45,18,09,1, 11.9,1,1, 4.201, 10546.021, 253.355, 52652.741 21/05/04,08:50:45,19,09,1, 11.9,1,1, 4.201, 10546.042, 253.353, 52652.880 21/05/04,08:50:46,00,09,1, 11.9,1,1, 4.200, 10546.036, 253.353, 52652.880 21/05/04,08:50:46,01,09,1, 11.9,1,1, 4.200, 10546.057, 253.344, 52652.817 21/05/04,08:50:46,02,09,1, 11.9,1,1, 4.200, 10546.047, 253.306, 52652.738 21/05/04,08:50:46,03,09,1, 11.9,1,1, 4.200, 10546.065, 253.311, 52652.696 21/05/04,08:50:46,04,09,1, 11.9,1,1, 4.200, 10546.040, 253.288, 52652.658 21/05/04,08:50:46,05,09,1, 11.9,1,1, 4.200, 10546.075, 253.302, 52652.707 21/05/04,08:50:46,06,09,1, 11.9,1,1, 4.200, 10546.076, 253.309, 52652.768 21/05/04,08:50:46,07,09,1, 11.9,1,1, 4.200, 10546.066, 253.320, 52652.819 21/05/04,08:50:46,08,09,1, 11.9,1,1, 4.200, 10546.075, 253.300, 52652.864 21/05/04,08:50:46,09,09,1, 11.9,1,1, 4.200, 10546.041, 253.267, 52652.826 21/05/04,08:50:46,10,09,1, 11.9,1,1, 4.200, 10546.041, 253.296, 52652.762 21/05/04,08:50:46,11,09,1, 11.9,1,1, 4.200, 10546.059, 253.290, 52652.729 21/05/04,08:50:46,12,09,1, 11.9,1,1, 4.200, 10546.055, 253.280, 52652.654 21/05/04,08:50:46,13,09,1, 11.9,1,1, 4.200, 10546.054, 253.280, 52652.655 21/05/04,08:50:46,14,09,1, 11.9,1,1, 4.200, 10546.071, 253.276, 52652.673 21/05/04,08:50:46,15,09,1, 11.9,1,1, 4.200, 10546.069, 253.249, 52652.758 21/05/04,08:50:46,16,09,1, 11.9,1,1, 4.200, 10546.073, 253.251, 52652.776 21/05/04,08:50:46,17,09,1, 11.9,1,1, 4.200, 10546.055, 253.244, 52652.842 21/05/04,08:50:46,18,09,1, 11.9,1,1, 4.200, 10546.058, 253.218, 52652.856 21/05/04,08:50:46,19,09,1, 11.9,1,1, 4.200, 10546.052, 253.230, 52652.795 21/05/04,08:50:47,00,09,1, 11.8,1,1, 4.205, 10546.044, 253.230, 52652.795 21/05/04,08:50:47,01,09,1, 11.8,1,1, 4.205, 10546.072, 253.203, 52652.653 21/05/04,08:50:47,02,09,1, 11.8,1,1, 4.205, 10546.071, 253.204, 52652.667 21/05/04,08:50:47,03,09,1, 11.8,1,1, 4.205, 10546.079, 253.184, 52652.697 21/05/04,08:50:47,04,09,1, 11.8,1,1, 4.205, 10546.099, 253.204, 52652.743 21/05/04,08:50:47,05,09,1, 11.8,1,1, 4.205, 10546.082, 253.189, 52652.815 21/05/04,08:50:47,06,09,1, 11.8,1,1, 4.205, 10546.092, 253.183, 52652.856 21/05/04,08:50:47,07,09,1, 11.8,1,1, 4.205, 10546.081, 253.150, 52652.860 21/05/04,08:50:47,08,09,1, 11.8,1,1, 4.205, 10546.081, 253.187, 52652.836 21/05/04,08:50:47,09,09,1, 11.8,1,1, 4.205, 10546.084, 253.133, 52652.755 21/05/04,08:50:47,10,09,1, 11.8,1,1, 4.205, 10546.099, 253.170, 52652.747 21/05/04,08:50:47,11,09,1, 11.8,1,1, 4.205, 10546.117, 253.159, 52652.711 21/05/04,08:50:47,12,09,1, 11.8,1,1, 4.205, 10546.081, 253.137, 52652.736 21/05/04,08:50:47,13,09,1, 11.8,1,1, 4.205, 10546.111, 253.147, 52652.789 21/05/04,08:50:47,14,09,1, 11.8,1,1, 4.205, 10546.080, 253.126, 52652.862 21/05/04,08:50:47,15,09,1, 11.8,1,1, 4.205, 10546.105, 253.097, 52652.646 21/05/04,08:50:47,16,09,1, 11.8,1,1, 4.205, 10546.095, 253.132, 52652.848 21/05/04,08:50:47,17,09,1, 11.8,1,1, 4.205, 10546.093, 253.097, 52652.823 21/05/04,08:50:47,18,09,1, 11.8,1,1, 4.205, 10546.100, 253.115, 52652.764 21/05/04,08:50:47,19,09,1, 11.8,1,1, 4.205, 10546.120, 253.103, 52652.678 21/05/04,08:50:48,00,09,1, 11.8,1,1, 4.205, 10546.119, 253.103, 52652.678 21/05/04,08:50:48,01,09,1, 11.8,1,1, 4.205, 10546.123, 253.070, 52652.686 21/05/04,08:50:48,02,09,1, 11.8,1,1, 4.205, 10546.109, 253.100, 52652.752 21/05/04,08:50:48,03,09,1, 11.8,1,1, 4.205, 10546.106, 253.077, 52652.861 21/05/04,08:50:48,04,09,1, 11.8,1,1, 4.205, 10546.111, 253.070, 52652.884 21/05/04,08:50:48,05,09,1, 11.8,1,1, 4.205, 10546.085, 253.063, 52652.885 21/05/04,08:50:48,06,09,1, 11.8,1,1, 4.205, 10546.098, 253.067, 52652.839 21/05/04,08:50:48,07,09,1, 11.8,1,1, 4.205, 10546.116, 253.062, 52652.798 21/05/04,08:50:48,08,09,1, 11.8,1,1, 4.205, 10546.101, 253.053, 52652.754 21/05/04,08:50:48,09,09,1, 11.8,1,1, 4.205, 10546.092, 253.040, 52652.734 21/05/04,08:50:48,10,09,1, 11.8,1,1, 4.205, 10546.099, 253.037, 52652.726 21/05/04,08:50:48,11,09,1, 11.8,1,1, 4.205, 10546.099, 253.051, 52652.813 21/05/04,08:50:48,12,09,1, 11.8,1,1, 4.205, 10546.137, 253.025, 52652.718 21/05/04,08:50:48,13,09,1, 11.8,1,1, 4.205, 10546.087, 253.034, 52652.962 21/05/04,08:50:48,14,09,1, 11.8,1,1, 4.205, 10546.102, 253.021, 52652.924 21/05/04,08:50:48,15,09,1, 11.8,1,1, 4.205, 10546.118, 253.008, 52652.852 21/05/04,08:50:48,16,09,1, 11.8,1,1, 4.205, 10546.117, 253.017, 52652.741 21/05/04,08:50:48,17,09,1, 11.8,1,1, 4.205, 10546.127, 252.999, 52652.714 21/05/04,08:50:48,18,09,1, 11.8,1,1, 4.205, 10546.118, 252.979, 52652.716 21/05/04,08:50:48,19,09,1, 11.8,1,1, 4.205, 10546.113, 252.995, 52652.733 21/05/04,08:50:49,00,09,1, 11.9,1,1, 4.200, 10546.111, 252.995, 52652.733 21/05/04,08:50:49,01,09,1, 11.9,1,1, 4.200, 10546.124, 252.967, 52652.896 21/05/04,08:50:49,02,09,1, 11.9,1,1, 4.200, 10546.153, 252.982, 52652.815 21/05/04,08:50:49,03,09,1, 11.9,1,1, 4.200, 10546.099, 253.001, 52652.862 21/05/04,08:50:49,04,09,1, 11.9,1,1, 4.200, 10546.113, 252.994, 52652.809 21/05/04,08:50:49,05,09,1, 11.9,1,1, 4.200, 10546.118, 252.979, 52652.780 21/05/04,08:50:49,06,09,1, 11.9,1,1, 4.200, 10546.131, 252.961, 52652.695 21/05/04,08:50:49,07,09,1, 11.9,1,1, 4.200, 10546.118, 252.962, 52652.724 21/05/04,08:50:49,08,09,1, 11.9,1,1, 4.200, 10546.112, 252.941, 52652.755 21/05/04,08:50:49,09,09,1, 11.9,1,1, 4.200, 10546.127, 252.923, 52652.831 21/05/04,08:50:49,10,09,1, 11.9,1,1, 4.200, 10546.093, 252.936, 52652.850 21/05/04,08:50:49,11,09,1, 11.9,1,1, 4.200, 10546.113, 252.951, 52652.858 21/05/04,08:50:49,12,09,1, 11.9,1,1, 4.200, 10546.104, 252.949, 52652.845 21/05/04,08:50:49,13,09,1, 11.9,1,1, 4.200, 10546.110, 252.946, 52652.788 21/05/04,08:50:49,14,09,1, 11.9,1,1, 4.200, 10546.104, 252.920, 52652.730 21/05/04,08:50:49,15,09,1, 11.9,1,1, 4.200, 10546.111, 252.926, 52652.726 21/05/04,08:50:49,16,09,1, 11.9,1,1, 4.200, 10546.140, 252.908, 52652.807 21/05/04,08:50:49,17,09,1, 11.9,1,1, 4.200, 10546.073, 252.912, 52652.871 21/05/04,08:50:49,18,09,1, 11.9,1,1, 4.200, 10546.109, 252.906, 52652.881 21/05/04,08:50:49,19,09,1, 11.9,1,1, 4.200, 10546.127, 252.919, 52652.884 21/05/04,08:50:50,00,09,1, 11.9,1,1, 4.203, 10546.119, 252.919, 52652.884 21/05/04,08:50:50,01,09,1, 11.9,1,1, 4.203, 10546.099, 252.922, 52652.999 21/05/04,08:50:50,02,09,1, 11.9,1,1, 4.203, 10546.060, 252.893, 52652.745 21/05/04,08:50:50,03,09,1, 11.9,1,1, 4.203, 10546.061, 252.879, 52652.715 21/05/04,08:50:50,04,09,1, 11.9,1,1, 4.203, 10546.093, 252.858, 52652.681 21/05/04,08:50:50,05,09,1, 11.9,1,1, 4.203, 10546.126, 252.853, 52652.719 21/05/04,08:50:50,06,09,1, 11.9,1,1, 4.203, 10546.123, 252.879, 52652.774 21/05/04,08:50:50,07,09,1, 11.9,1,1, 4.203, 10546.145, 252.829, 52652.723 21/05/04,08:50:50,08,09,1, 11.9,1,1, 4.203, 10546.099, 252.861, 52652.760 21/05/04,08:50:50,09,09,1, 11.9,1,1, 4.203, 10546.118, 252.852, 52652.883 21/05/04,08:50:50,10,09,1, 11.9,1,1, 4.203, 10546.109, 252.833, 52652.785 21/05/04,08:50:50,11,09,1, 11.9,1,1, 4.203, 10546.123, 252.847, 52652.733 21/05/04,08:50:50,12,09,1, 11.9,1,1, 4.203, 10546.119, 252.838, 52652.695 21/05/04,08:50:50,13,09,1, 11.9,1,1, 4.203, 10546.107, 252.818, 52652.717 21/05/04,08:50:50,14,09,1, 11.9,1,1, 4.203, 10546.115, 252.831, 52652.773 21/05/04,08:50:50,15,09,1, 11.9,1,1, 4.203, 10546.108, 252.834, 52652.812 21/05/04,08:50:50,16,09,1, 11.9,1,1, 4.203, 10546.086, 252.833, 52652.864 21/05/04,08:50:50,17,09,1, 11.9,1,1, 4.203, 10546.103, 252.831, 52652.876 21/05/04,08:50:50,18,09,1, 11.9,1,1, 4.203, 10546.110, 252.801, 52652.840 21/05/04,08:50:50,19,09,1, 11.9,1,1, 4.203, 10546.077, 252.808, 52652.752 21/05/04,08:50:51,00,09,1, 11.9,1,1, 4.202, 10546.069, 252.808, 52652.752 21/05/04,08:50:51,01,09,1, 11.9,1,1, 4.202, 10546.118, 252.764, 52652.689 21/05/04,08:50:51,02,09,1, 11.9,1,1, 4.202, 10546.089, 252.751, 52652.740 21/05/04,08:50:51,03,09,1, 11.9,1,1, 4.202, 10546.113, 252.773, 52652.822 21/05/04,08:50:51,04,09,1, 11.9,1,1, 4.202, 10546.115, 252.796, 52652.891 21/05/04,08:50:51,05,09,1, 11.9,1,1, 4.202, 10546.136, 252.772, 52652.945 21/05/04,08:50:51,06,09,1, 11.9,1,1, 4.202, 10546.086, 252.769, 52652.850 21/05/04,08:50:51,07,09,1, 11.9,1,1, 4.202, 10546.094, 252.779, 52652.876 21/05/04,08:50:51,08,09,1, 11.9,1,1, 4.202, 10546.104, 252.751, 52652.738 21/05/04,08:50:51,09,09,1, 11.9,1,1, 4.202, 10546.100, 252.755, 52652.714 21/05/04,08:50:51,10,09,1, 11.9,1,1, 4.202, 10546.114, 252.742, 52652.664 21/05/04,08:50:51,11,09,1, 11.9,1,1, 4.202, 10546.109, 252.736, 52652.768 21/05/04,08:50:51,12,09,1, 11.9,1,1, 4.202, 10546.114, 252.757, 52652.791 21/05/04,08:50:51,13,09,1, 11.9,1,1, 4.202, 10546.090, 252.729, 52652.885 21/05/04,08:50:51,14,09,1, 11.9,1,1, 4.202, 10546.081, 252.738, 52652.875 21/05/04,08:50:51,15,09,1, 11.9,1,1, 4.202, 10546.133, 252.740, 52652.857 21/05/04,08:50:51,16,09,1, 11.9,1,1, 4.202, 10546.102, 252.727, 52652.808 21/05/04,08:50:51,17,09,1, 11.9,1,1, 4.202, 10546.093, 252.714, 52652.756 21/05/04,08:50:51,18,09,1, 11.9,1,1, 4.202, 10546.124, 252.707, 52652.675 21/05/04,08:50:51,19,09,1, 11.9,1,1, 4.202, 10546.115, 252.712, 52652.743 21/05/04,08:50:52,00,09,1, 11.9,1,1, 4.202, 10546.111, 252.712, 52652.743 21/05/04,08:50:52,01,09,1, 11.9,1,1, 4.202, 10546.112, 252.677, 52652.845 21/05/04,08:50:52,02,09,1, 11.9,1,1, 4.202, 10546.104, 252.698, 52652.892 21/05/04,08:50:52,03,09,1, 11.9,1,1, 4.202, 10546.076, 252.698, 52652.885 21/05/04,08:50:52,04,09,1, 11.9,1,1, 4.202, 10546.120, 252.692, 52652.848 21/05/04,08:50:52,05,09,1, 11.9,1,1, 4.202, 10546.106, 252.674, 52652.808 21/05/04,08:50:52,06,09,1, 11.9,1,1, 4.202, 10546.111, 252.657, 52652.755 21/05/04,08:50:52,07,09,1, 11.9,1,1, 4.202, 10546.125, 252.684, 52652.746 21/05/04,08:50:52,08,09,1, 11.9,1,1, 4.202, 10546.124, 252.679, 52652.785 21/05/04,08:50:52,09,09,1, 11.9,1,1, 4.202, 10546.098, 252.653, 52652.841 21/05/04,08:50:52,10,09,1, 11.9,1,1, 4.202, 10546.092, 252.683, 52652.885 21/05/04,08:50:52,11,09,1, 11.9,1,1, 4.202, 10546.099, 252.669, 52652.954 21/05/04,08:50:52,12,09,1, 11.9,1,1, 4.202, 10546.080, 252.663, 52652.915 21/05/04,08:50:52,13,09,1, 11.9,1,1, 4.202, 10546.075, 252.637, 52652.874 21/05/04,08:50:52,14,09,1, 11.9,1,1, 4.202, 10546.088, 252.626, 52652.794 21/05/04,08:50:52,15,09,1, 11.9,1,1, 4.202, 10546.095, 252.627, 52652.770 21/05/04,08:50:52,16,09,1, 11.9,1,1, 4.202, 10546.091, 252.615, 52652.736 21/05/04,08:50:52,17,09,1, 11.9,1,1, 4.202, 10546.090, 252.628, 52652.788 21/05/04,08:50:52,18,09,1, 11.9,1,1, 4.202, 10546.092, 252.639, 52652.845 21/05/04,08:50:52,19,09,1, 11.9,1,1, 4.202, 10546.077, 252.634, 52652.885 21/05/04,08:50:53,00,09,1, 11.9,1,1, 4.202, 10546.069, 252.634, 52652.885 21/05/04,08:50:53,01,09,1, 11.9,1,1, 4.202, 10546.087, 252.616, 52652.862 21/05/04,08:50:53,02,09,1, 11.9,1,1, 4.202, 10546.071, 252.610, 52652.829 21/05/04,08:50:53,03,09,1, 11.9,1,1, 4.202, 10546.082, 252.596, 52652.741 21/05/04,08:50:53,04,09,1, 11.9,1,1, 4.202, 10546.080, 252.557, 52652.773 21/05/04,08:50:53,05,09,1, 11.9,1,1, 4.202, 10546.109, 252.568, 52652.733 21/05/04,08:50:53,06,09,1, 11.9,1,1, 4.202, 10546.093, 252.591, 52652.772 21/05/04,08:50:53,07,09,1, 11.9,1,1, 4.202, 10546.093, 252.585, 52652.880 21/05/04,08:50:53,08,09,1, 11.9,1,1, 4.202, 10546.061, 252.576, 52652.900 21/05/04,08:50:53,09,09,1, 11.9,1,1, 4.202, 10546.066, 252.561, 52652.884 21/05/04,08:50:53,10,09,1, 11.9,1,1, 4.202, 10546.069, 252.565, 52652.858 21/05/04,08:50:53,11,09,1, 11.9,1,1, 4.202, 10546.058, 252.571, 52652.797 21/05/04,08:50:53,12,09,1, 11.9,1,1, 4.202, 10546.061, 252.539, 52652.780 21/05/04,08:50:53,13,09,1, 11.9,1,1, 4.202, 10546.074, 252.536, 52652.742 21/05/04,08:50:53,14,09,1, 11.9,1,1, 4.202, 10546.053, 252.553, 52652.729 21/05/04,08:50:53,15,09,1, 11.9,1,1, 4.202, 10546.068, 252.544, 52652.803 21/05/04,08:50:53,16,09,1, 11.9,1,1, 4.202, 10546.062, 252.533, 52652.881 21/05/04,08:50:53,17,09,1, 11.9,1,1, 4.202, 10546.058, 252.534, 52652.922 21/05/04,08:50:53,18,09,1, 11.9,1,1, 4.202, 10546.018, 252.527, 52652.974 21/05/04,08:50:53,19,09,1, 11.9,1,1, 4.202, 10546.079, 252.526, 52652.989 21/05/04,08:50:54,00,09,1, 11.8,1,1, 4.206, 10546.077, 252.526, 52652.989 21/05/04,08:50:54,01,09,1, 11.8,1,1, 4.206, 10546.064, 252.477, 52652.753 21/05/04,08:50:54,02,09,1, 11.8,1,1, 4.206, 10546.068, 252.470, 52652.725 21/05/04,08:50:54,03,09,1, 11.8,1,1, 4.206, 10546.044, 252.486, 52652.646 21/05/04,08:50:54,04,09,1, 11.8,1,1, 4.206, 10546.027, 252.476, 52652.870 21/05/04,08:50:54,05,09,1, 11.8,1,1, 4.206, 10546.088, 252.469, 52652.713 21/05/04,08:50:54,06,09,1, 11.8,1,1, 4.206, 10546.072, 252.499, 52652.999 21/05/04,08:50:54,07,09,1, 11.8,1,1, 4.206, 10546.051, 252.467, 52652.934 21/05/04,08:50:54,08,09,1, 11.8,1,1, 4.206, 10546.046, 252.473, 52652.802 21/05/04,08:50:54,09,09,1, 11.8,1,1, 4.206, 10546.054, 252.480, 52652.772 21/05/04,08:50:54,10,09,1, 11.8,1,1, 4.206, 10546.040, 252.455, 52652.719 21/05/04,08:50:54,11,09,1, 11.8,1,1, 4.206, 10546.036, 252.453, 52652.746 21/05/04,08:50:54,12,09,1, 11.8,1,1, 4.206, 10546.049, 252.441, 52652.800 21/05/04,08:50:54,13,09,1, 11.8,1,1, 4.206, 10546.068, 252.450, 52652.840 21/05/04,08:50:54,14,09,1, 11.8,1,1, 4.206, 10546.035, 252.423, 52652.867 21/05/04,08:50:54,15,09,1, 11.8,1,1, 4.206, 10546.048, 252.415, 52652.905 21/05/04,08:50:54,16,09,1, 11.8,1,1, 4.206, 10546.037, 252.413, 52652.828 21/05/04,08:50:54,17,09,1, 11.8,1,1, 4.206, 10546.030, 252.419, 52652.837 21/05/04,08:50:54,18,09,1, 11.8,1,1, 4.206, 10546.023, 252.408, 52652.779 21/05/04,08:50:54,19,09,1, 11.8,1,1, 4.206, 10546.059, 252.395, 52652.737 21/05/04,08:50:55,00,09,1, 11.9,1,1, 4.205, 10546.052, 252.395, 52652.737 21/05/04,08:50:55,01,09,1, 11.9,1,1, 4.205, 10546.036, 252.388, 52652.771 21/05/04,08:50:55,02,09,1, 11.9,1,1, 4.205, 10546.044, 252.406, 52652.865 21/05/04,08:50:55,03,09,1, 11.9,1,1, 4.205, 10546.037, 252.405, 52652.892 21/05/04,08:50:55,04,09,1, 11.9,1,1, 4.205, 10546.009, 252.377, 52652.882 21/05/04,08:50:55,05,09,1, 11.9,1,1, 4.205, 10546.019, 252.393, 52652.880 21/05/04,08:50:55,06,09,1, 11.9,1,1, 4.205, 10546.038, 252.363, 52652.810 21/05/04,08:50:55,07,09,1, 11.9,1,1, 4.205, 10546.039, 252.382, 52652.748 21/05/04,08:50:55,08,09,1, 11.9,1,1, 4.205, 10546.051, 252.356, 52652.690 21/05/04,08:50:55,09,09,1, 11.9,1,1, 4.205, 10546.022, 252.364, 52652.718 21/05/04,08:50:55,10,09,1, 11.9,1,1, 4.205, 10546.012, 252.335, 52652.754 21/05/04,08:50:55,11,09,1, 11.9,1,1, 4.205, 10546.019, 252.344, 52652.827 21/05/04,08:50:55,12,09,1, 11.9,1,1, 4.205, 10546.012, 252.339, 52652.886 21/05/04,08:50:55,13,09,1, 11.9,1,1, 4.205, 10546.028, 252.336, 52652.859 21/05/04,08:50:55,14,09,1, 11.9,1,1, 4.205, 10546.014, 252.339, 52652.874 21/05/04,08:50:55,15,09,1, 11.9,1,1, 4.205, 10546.011, 252.314, 52652.751 21/05/04,08:50:55,16,09,1, 11.9,1,1, 4.205, 10546.014, 252.307, 52652.706 21/05/04,08:50:55,17,09,1, 11.9,1,1, 4.205, 10546.009, 252.304, 52652.698 21/05/04,08:50:55,18,09,1, 11.9,1,1, 4.205, 10546.027, 252.294, 52652.739 21/05/04,08:50:55,19,09,1, 11.9,1,1, 4.205, 10546.009, 252.326, 52652.801 21/05/04,08:50:56,00,09,1, 11.8,1,1, 4.204, 10546.002, 252.326, 52652.801 21/05/04,08:50:56,01,09,1, 11.8,1,1, 4.204, 10546.003, 252.295, 52652.889 21/05/04,08:50:56,02,09,1, 11.8,1,1, 4.204, 10546.004, 252.295, 52652.871 21/05/04,08:50:56,03,09,1, 11.8,1,1, 4.204, 10546.001, 252.267, 52652.828 21/05/04,08:50:56,04,09,1, 11.8,1,1, 4.204, 10546.003, 252.277, 52652.749 21/05/04,08:50:56,05,09,1, 11.8,1,1, 4.204, 10546.014, 252.261, 52652.698 21/05/04,08:50:56,06,09,1, 11.8,1,1, 4.204, 10546.001, 252.247, 52652.702 21/05/04,08:50:56,07,09,1, 11.8,1,1, 4.204, 10546.004, 252.251, 52652.706 21/05/04,08:50:56,08,09,1, 11.8,1,1, 4.204, 10546.024, 252.267, 52652.828 21/05/04,08:50:56,09,09,1, 11.8,1,1, 4.204, 10545.977, 252.251, 52652.865 21/05/04,08:50:56,10,09,1, 11.8,1,1, 4.204, 10545.989, 252.241, 52652.911 21/05/04,08:50:56,11,09,1, 11.8,1,1, 4.204, 10545.971, 252.236, 52652.846 21/05/04,08:50:56,12,09,1, 11.8,1,1, 4.204, 10545.967, 252.214, 52652.803 21/05/04,08:50:56,13,09,1, 11.8,1,1, 4.204, 10545.996, 252.217, 52652.704 21/05/04,08:50:56,14,09,1, 11.8,1,1, 4.204, 10546.008, 252.203, 52652.714 21/05/04,08:50:56,15,09,1, 11.8,1,1, 4.204, 10545.997, 252.203, 52652.735 21/05/04,08:50:56,16,09,1, 11.8,1,1, 4.204, 10546.000, 252.192, 52652.741 21/05/04,08:50:56,17,09,1, 11.8,1,1, 4.204, 10545.995, 252.183, 52652.809 21/05/04,08:50:56,18,09,1, 11.8,1,1, 4.204, 10545.994, 252.203, 52652.845 21/05/04,08:50:56,19,09,1, 11.8,1,1, 4.204, 10545.978, 252.215, 52652.871 21/05/04,08:50:57,00,09,1, 11.9,1,1, 4.205, 10545.977, 252.215, 52652.871 21/05/04,08:50:57,01,09,1, 11.9,1,1, 4.205, 10545.987, 252.158, 52652.750 21/05/04,08:50:57,02,09,1, 11.9,1,1, 4.205, 10545.966, 252.167, 52652.683 21/05/04,08:50:57,03,09,1, 11.9,1,1, 4.205, 10545.960, 252.145, 52652.619 21/05/04,08:50:57,04,09,1, 11.9,1,1, 4.205, 10545.992, 252.136, 52652.655 21/05/04,08:50:57,05,09,1, 11.9,1,1, 4.205, 10545.976, 252.153, 52652.751 21/05/04,08:50:57,06,09,1, 11.9,1,1, 4.205, 10545.979, 252.151, 52652.825 21/05/04,08:50:57,07,09,1, 11.9,1,1, 4.205, 10545.961, 252.144, 52652.784 21/05/04,08:50:57,08,09,1, 11.9,1,1, 4.205, 10545.977, 252.155, 52652.801 21/05/04,08:50:57,09,09,1, 11.9,1,1, 4.205, 10545.970, 252.122, 52652.788 21/05/04,08:50:57,10,09,1, 11.9,1,1, 4.205, 10545.987, 252.124, 52652.682 21/05/04,08:50:57,11,09,1, 11.9,1,1, 4.205, 10545.961, 252.100, 52652.694 21/05/04,08:50:57,12,09,1, 11.9,1,1, 4.205, 10545.976, 252.098, 52652.678 21/05/04,08:50:57,13,09,1, 11.9,1,1, 4.205, 10545.982, 252.123, 52652.732 21/05/04,08:50:57,14,09,1, 11.9,1,1, 4.205, 10545.993, 252.102, 52652.756 21/05/04,08:50:57,15,09,1, 11.9,1,1, 4.205, 10545.952, 252.118, 52652.823 21/05/04,08:50:57,16,09,1, 11.9,1,1, 4.205, 10545.949, 252.072, 52652.845 21/05/04,08:50:57,17,09,1, 11.9,1,1, 4.205, 10545.958, 252.110, 52652.818 21/05/04,08:50:57,18,09,1, 11.9,1,1, 4.205, 10545.962, 252.083, 52652.766 21/05/04,08:50:57,19,09,1, 11.9,1,1, 4.205, 10545.964, 252.075, 52652.699 21/05/04,08:50:58,00,09,1, 11.9,1,1, 4.205, 10545.961, 252.075, 52652.699 21/05/04,08:50:58,01,09,1, 11.9,1,1, 4.205, 10545.944, 252.048, 52652.629 21/05/04,08:50:58,02,09,1, 11.9,1,1, 4.205, 10545.956, 252.055, 52652.717 21/05/04,08:50:58,03,09,1, 11.9,1,1, 4.205, 10545.951, 252.054, 52652.780 21/05/04,08:50:58,04,09,1, 11.9,1,1, 4.205, 10545.946, 252.034, 52652.825 21/05/04,08:50:58,05,09,1, 11.9,1,1, 4.205, 10545.930, 252.054, 52652.823 21/05/04,08:50:58,06,09,1, 11.9,1,1, 4.205, 10545.918, 252.032, 52652.798 21/05/04,08:50:58,07,09,1, 11.9,1,1, 4.205, 10545.952, 252.031, 52652.758 21/05/04,08:50:58,08,09,1, 11.9,1,1, 4.205, 10545.924, 252.014, 52652.710 21/05/04,08:50:58,09,09,1, 11.9,1,1, 4.205, 10545.932, 252.000, 52652.676 21/05/04,08:50:58,10,09,1, 11.9,1,1, 4.205, 10545.942, 251.996, 52652.689 21/05/04,08:50:58,11,09,1, 11.9,1,1, 4.205, 10545.929, 251.997, 52652.677 21/05/04,08:50:58,12,09,1, 11.9,1,1, 4.205, 10545.916, 251.991, 52652.775 21/05/04,08:50:58,13,09,1, 11.9,1,1, 4.205, 10545.937, 251.984, 52652.819 21/05/04,08:50:58,14,09,1, 11.9,1,1, 4.205, 10545.934, 251.976, 52652.859 21/05/04,08:50:58,15,09,1, 11.9,1,1, 4.205, 10545.913, 251.970, 52652.811 21/05/04,08:50:58,16,09,1, 11.9,1,1, 4.205, 10545.945, 251.957, 52652.767 21/05/04,08:50:58,17,09,1, 11.9,1,1, 4.205, 10545.932, 251.965, 52652.672 21/05/04,08:50:58,18,09,1, 11.9,1,1, 4.205, 10545.915, 251.949, 52652.675 21/05/04,08:50:58,19,09,1, 11.9,1,1, 4.205, 10545.931, 251.958, 52652.696 21/05/04,08:50:59,00,09,1, 11.9,1,1, 4.204, 10545.927, 251.958, 52652.696 21/05/04,08:50:59,01,09,1, 11.9,1,1, 4.204, 10545.930, 251.951, 52652.768 21/05/04,08:50:59,02,09,1, 11.9,1,1, 4.204, 10545.908, 251.944, 52652.866 21/05/04,08:50:59,03,09,1, 11.9,1,1, 4.204, 10545.928, 251.939, 52652.846 21/05/04,08:50:59,04,09,1, 11.9,1,1, 4.204, 10545.897, 251.936, 52652.789 21/05/04,08:50:59,05,09,1, 11.9,1,1, 4.204, 10545.903, 251.942, 52652.738 21/05/04,08:50:59,06,09,1, 11.9,1,1, 4.204, 10545.909, 251.926, 52652.714 21/05/04,08:50:59,07,09,1, 11.9,1,1, 4.204, 10545.918, 251.910, 52652.641 21/05/04,08:50:59,08,09,1, 11.9,1,1, 4.204, 10545.887, 251.905, 52652.677 21/05/04,08:50:59,09,09,1, 11.9,1,1, 4.204, 10545.915, 251.908, 52652.710 21/05/04,08:50:59,10,09,1, 11.9,1,1, 4.204, 10545.886, 251.917, 52652.756 21/05/04,08:50:59,11,09,1, 11.9,1,1, 4.204, 10545.908, 251.901, 52652.849 21/05/04,08:50:59,12,09,1, 11.9,1,1, 4.204, 10545.896, 251.884, 52652.843 21/05/04,08:50:59,13,09,1, 11.9,1,1, 4.204, 10545.882, 251.872, 52652.776 21/05/04,08:50:59,14,09,1, 11.9,1,1, 4.204, 10545.866, 251.857, 52652.744 21/05/04,08:50:59,15,09,1, 11.9,1,1, 4.204, 10545.873, 251.876, 52652.710 21/05/04,08:50:59,16,09,1, 11.9,1,1, 4.204, 10545.870, 251.859, 52652.644 21/05/04,08:50:59,17,09,1, 11.9,1,1, 4.204, 10545.871, 251.867, 52652.674 21/05/04,08:50:59,18,09,1, 11.9,1,1, 4.204, 10545.861, 251.835, 52652.702 21/05/04,08:50:59,19,09,1, 11.9,1,1, 4.204, 10545.885, 251.845, 52652.776 21/05/04,08:51:00,00,09,1, 11.8,1,1, 4.205, 10545.877, 251.845, 52652.776 21/05/04,08:51:00,01,09,1, 11.8,1,1, 4.205, 10545.867, 251.849, 52652.813 21/05/04,08:51:00,02,09,1, 11.8,1,1, 4.205, 10545.855, 251.820, 52652.769 21/05/04,08:51:00,03,09,1, 11.8,1,1, 4.205, 10545.845, 251.827, 52652.717 21/05/04,08:51:00,04,09,1, 11.8,1,1, 4.205, 10545.834, 251.783, 52652.656 21/05/04,08:51:00,05,09,1, 11.8,1,1, 4.205, 10545.852, 251.796, 52652.625 21/05/04,08:51:00,06,09,1, 11.8,1,1, 4.205, 10545.854, 251.823, 52652.637 21/05/04,08:51:00,07,09,1, 11.8,1,1, 4.205, 10545.834, 251.792, 52652.716 21/05/04,08:51:00,08,09,1, 11.8,1,1, 4.205, 10545.843, 251.792, 52652.783 21/05/04,08:51:00,09,09,1, 11.8,1,1, 4.205, 10545.823, 251.792, 52652.788 21/05/04,08:51:00,10,09,1, 11.8,1,1, 4.205, 10545.830, 251.771, 52652.801 21/05/04,08:51:00,11,09,1, 11.8,1,1, 4.205, 10545.846, 251.776, 52652.722 21/05/04,08:51:00,12,09,1, 11.8,1,1, 4.205, 10545.814, 251.776, 52652.693 21/05/04,08:51:00,13,09,1, 11.8,1,1, 4.205, 10545.840, 251.754, 52652.625 21/05/04,08:51:00,14,09,1, 11.8,1,1, 4.205, 10545.823, 251.753, 52652.573 21/05/04,08:51:00,15,09,1, 11.8,1,1, 4.205, 10545.860, 251.742, 52652.615 21/05/04,08:51:00,16,09,1, 11.8,1,1, 4.205, 10545.831, 251.750, 52652.711 21/05/04,08:51:00,17,09,1, 11.8,1,1, 4.205, 10545.836, 251.733, 52652.754 21/05/04,08:51:00,18,09,1, 11.8,1,1, 4.205, 10545.842, 251.729, 52652.776 21/05/04,08:51:00,19,09,1, 11.8,1,1, 4.205, 10545.837, 251.753, 52652.724 21/05/04,08:51:01,00,09,1, 11.9,1,1, 4.204, 10545.835, 251.753, 52652.724 21/05/04,08:51:01,01,09,1, 11.9,1,1, 4.204, 10545.835, 251.703, 52652.680 21/05/04,08:51:01,02,09,1, 11.9,1,1, 4.204, 10545.817, 251.714, 52652.614 21/05/04,08:51:01,03,09,1, 11.9,1,1, 4.204, 10545.826, 251.701, 52652.593 21/05/04,08:51:01,04,09,1, 11.9,1,1, 4.204, 10545.819, 251.684, 52652.635 21/05/04,08:51:01,05,09,1, 11.9,1,1, 4.204, 10545.812, 251.694, 52652.727 21/05/04,08:51:01,06,09,1, 11.9,1,1, 4.204, 10545.834, 251.705, 52652.745 21/05/04,08:51:01,07,09,1, 11.9,1,1, 4.204, 10545.798, 251.704, 52652.753 21/05/04,08:51:01,08,09,1, 11.9,1,1, 4.204, 10545.810, 251.688, 52652.734 21/05/04,08:51:01,09,09,1, 11.9,1,1, 4.204, 10545.790, 251.675, 52652.706 21/05/04,08:51:01,10,09,1, 11.9,1,1, 4.204, 10545.792, 251.647, 52652.596 21/05/04,08:51:01,11,09,1, 11.9,1,1, 4.204, 10545.817, 251.669, 52652.605 21/05/04,08:51:01,12,09,1, 11.9,1,1, 4.204, 10545.807, 251.656, 52652.569 21/05/04,08:51:01,13,09,1, 11.9,1,1, 4.204, 10545.816, 251.652, 52652.627 21/05/04,08:51:01,14,09,1, 11.9,1,1, 4.204, 10545.782, 251.668, 52652.717 21/05/04,08:51:01,15,09,1, 11.9,1,1, 4.204, 10545.800, 251.662, 52652.736 21/05/04,08:51:01,16,09,1, 11.9,1,1, 4.204, 10545.799, 251.648, 52652.768 21/05/04,08:51:01,17,09,1, 11.9,1,1, 4.204, 10545.785, 251.644, 52652.738 21/05/04,08:51:01,18,09,1, 11.9,1,1, 4.204, 10545.791, 251.625, 52652.699 21/05/04,08:51:01,19,09,1, 11.9,1,1, 4.204, 10545.772, 251.613, 52652.623 21/05/04,08:51:02,00,09,1, 11.9,1,1, 4.205, 10545.769, 251.613, 52652.623 21/05/04,08:51:02,01,09,1, 11.9,1,1, 4.205, 10545.786, 251.598, 52652.588 21/05/04,08:51:02,02,09,1, 11.9,1,1, 4.205, 10545.770, 251.609, 52652.656 21/05/04,08:51:02,03,09,1, 11.9,1,1, 4.205, 10545.758, 251.576, 52652.739 21/05/04,08:51:02,04,09,1, 11.9,1,1, 4.205, 10545.772, 251.593, 52652.731 21/05/04,08:51:02,05,09,1, 11.9,1,1, 4.205, 10545.768, 251.593, 52652.771 21/05/04,08:51:02,06,09,1, 11.9,1,1, 4.205, 10545.754, 251.577, 52652.697 21/05/04,08:51:02,07,09,1, 11.9,1,1, 4.205, 10545.764, 251.581, 52652.717 21/05/04,08:51:02,08,09,1, 11.9,1,1, 4.205, 10545.752, 251.571, 52652.629 21/05/04,08:51:02,09,09,1, 11.9,1,1, 4.205, 10545.762, 251.537, 52652.604 21/05/04,08:51:02,10,09,1, 11.9,1,1, 4.205, 10545.767, 251.551, 52652.628 21/05/04,08:51:02,11,09,1, 11.9,1,1, 4.205, 10545.765, 251.546, 52652.644 21/05/04,08:51:02,12,09,1, 11.9,1,1, 4.205, 10545.757, 251.545, 52652.747 21/05/04,08:51:02,13,09,1, 11.9,1,1, 4.205, 10545.755, 251.532, 52652.724 21/05/04,08:51:02,14,09,1, 11.9,1,1, 4.205, 10545.767, 251.512, 52652.725 21/05/04,08:51:02,15,09,1, 11.9,1,1, 4.205, 10545.732, 251.508, 52652.699 21/05/04,08:51:02,16,09,1, 11.9,1,1, 4.205, 10545.734, 251.522, 52652.629 21/05/04,08:51:02,17,09,1, 11.9,1,1, 4.205, 10545.740, 251.471, 52652.645 21/05/04,08:51:02,18,09,1, 11.9,1,1, 4.205, 10545.727, 251.488, 52652.599 21/05/04,08:51:02,19,09,1, 11.9,1,1, 4.205, 10545.743, 251.513, 52652.640 21/05/04,08:51:03,00,09,1, 11.9,1,1, 4.205, 10545.735, 251.513, 52652.640 21/05/04,08:51:03,01,09,1, 11.9,1,1, 4.205, 10545.722, 251.518, 52652.745 21/05/04,08:51:03,02,09,1, 11.9,1,1, 4.205, 10545.744, 251.500, 52652.786 21/05/04,08:51:03,03,09,1, 11.9,1,1, 4.205, 10545.733, 251.498, 52652.757 21/05/04,08:51:03,04,09,1, 11.9,1,1, 4.205, 10545.723, 251.499, 52652.669 21/05/04,08:51:03,05,09,1, 11.9,1,1, 4.205, 10545.714, 251.460, 52652.625 21/05/04,08:51:03,06,09,1, 11.9,1,1, 4.205, 10545.744, 251.468, 52652.577 21/05/04,08:51:03,07,09,1, 11.9,1,1, 4.205, 10545.706, 251.467, 52652.578 21/05/04,08:51:03,08,09,1, 11.9,1,1, 4.205, 10545.732, 251.476, 52652.619 21/05/04,08:51:03,09,09,1, 11.9,1,1, 4.205, 10545.725, 251.474, 52652.705 21/05/04,08:51:03,10,09,1, 11.9,1,1, 4.205, 10545.718, 251.444, 52652.739 21/05/04,08:51:03,11,09,1, 11.9,1,1, 4.205, 10545.721, 251.472, 52652.749 21/05/04,08:51:03,12,09,1, 11.9,1,1, 4.205, 10545.712, 251.456, 52652.739 21/05/04,08:51:03,13,09,1, 11.9,1,1, 4.205, 10545.703, 251.431, 52652.662 21/05/04,08:51:03,14,09,1, 11.9,1,1, 4.205, 10545.713, 251.422, 52652.609 21/05/04,08:51:03,15,09,1, 11.9,1,1, 4.205, 10545.711, 251.400, 52652.549 21/05/04,08:51:03,16,09,1, 11.9,1,1, 4.205, 10545.731, 251.396, 52652.602 21/05/04,08:51:03,17,09,1, 11.9,1,1, 4.205, 10545.683, 251.400, 52652.675 21/05/04,08:51:03,18,09,1, 11.9,1,1, 4.205, 10545.691, 251.405, 52652.746 21/05/04,08:51:03,19,09,1, 11.9,1,1, 4.205, 10545.683, 251.390, 52652.772 21/05/04,08:51:04,00,08,1, 11.9,1,1, 4.208, 10545.677, 251.390, 52652.772 21/05/04,08:51:04,01,08,1, 11.9,1,1, 4.208, 10545.684, 251.375, 52652.692 21/05/04,08:51:04,02,08,1, 11.9,1,1, 4.208, 10545.707, 251.385, 52652.644 21/05/04,08:51:04,03,08,1, 11.9,1,1, 4.208, 10545.713, 251.370, 52652.583 21/05/04,08:51:04,04,08,1, 11.9,1,1, 4.208, 10545.692, 251.365, 52652.552 21/05/04,08:51:04,05,08,1, 11.9,1,1, 4.208, 10545.686, 251.351, 52652.632 21/05/04,08:51:04,06,08,1, 11.9,1,1, 4.208, 10545.673, 251.355, 52652.716 21/05/04,08:51:04,07,08,1, 11.9,1,1, 4.208, 10545.665, 251.349, 52652.712 21/05/04,08:51:04,08,08,1, 11.9,1,1, 4.208, 10545.680, 251.374, 52652.760 21/05/04,08:51:04,09,08,1, 11.9,1,1, 4.208, 10545.663, 251.325, 52652.692 21/05/04,08:51:04,10,08,1, 11.9,1,1, 4.208, 10545.683, 251.326, 52652.655 21/05/04,08:51:04,11,08,1, 11.9,1,1, 4.208, 10545.662, 251.324, 52652.559 21/05/04,08:51:04,12,08,1, 11.9,1,1, 4.208, 10545.650, 251.308, 52652.571 21/05/04,08:51:04,13,08,1, 11.9,1,1, 4.208, 10545.677, 251.331, 52652.533 21/05/04,08:51:04,14,08,1, 11.9,1,1, 4.208, 10545.658, 251.315, 52652.662 21/05/04,08:51:04,15,08,1, 11.9,1,1, 4.208, 10545.645, 251.311, 52652.687 21/05/04,08:51:04,16,08,1, 11.9,1,1, 4.208, 10545.622, 251.328, 52652.731 21/05/04,08:51:04,17,08,1, 11.9,1,1, 4.208, 10545.628, 251.325, 52652.743 21/05/04,08:51:04,18,08,1, 11.9,1,1, 4.208, 10545.631, 251.297, 52652.714 21/05/04,08:51:04,19,08,1, 11.9,1,1, 4.208, 10545.650, 251.285, 52652.607 21/05/04,08:51:05,00,08,1, 11.8,1,1, 4.207, 10545.644, 251.285, 52652.607 21/05/04,08:51:05,01,08,1, 11.8,1,1, 4.207, 10545.629, 251.252, 52652.574 21/05/04,08:51:05,02,08,1, 11.8,1,1, 4.207, 10545.632, 251.291, 52652.597 21/05/04,08:51:05,03,08,1, 11.8,1,1, 4.207, 10545.643, 251.283, 52652.674 21/05/04,08:51:05,04,08,1, 11.8,1,1, 4.207, 10545.621, 251.255, 52652.720 21/05/04,08:51:05,05,08,1, 11.8,1,1, 4.207, 10545.614, 251.258, 52652.720 21/05/04,08:51:05,06,08,1, 11.8,1,1, 4.207, 10545.602, 251.234, 52652.663 21/05/04,08:51:05,07,08,1, 11.8,1,1, 4.207, 10545.630, 251.232, 52652.616 21/05/04,08:51:05,08,08,1, 11.8,1,1, 4.207, 10545.618, 251.228, 52652.546 21/05/04,08:51:05,09,08,1, 11.8,1,1, 4.207, 10545.614, 251.202, 52652.503 21/05/04,08:51:05,10,08,1, 11.8,1,1, 4.207, 10545.609, 251.216, 52652.541 21/05/04,08:51:05,11,08,1, 11.8,1,1, 4.207, 10545.614, 251.219, 52652.586 21/05/04,08:51:05,12,08,1, 11.8,1,1, 4.207, 10545.604, 251.216, 52652.685 21/05/04,08:51:05,13,08,1, 11.8,1,1, 4.207, 10545.590, 251.184, 52652.707 21/05/04,08:51:05,14,08,1, 11.8,1,1, 4.207, 10545.597, 251.191, 52652.725 21/05/04,08:51:05,15,08,1, 11.8,1,1, 4.207, 10545.586, 251.185, 52652.680 21/05/04,08:51:05,16,08,1, 11.8,1,1, 4.207, 10545.596, 251.195, 52652.609 21/05/04,08:51:05,17,08,1, 11.8,1,1, 4.207, 10545.582, 251.167, 52652.552 21/05/04,08:51:05,18,08,1, 11.8,1,1, 4.207, 10545.594, 251.160, 52652.509 21/05/04,08:51:05,19,08,1, 11.8,1,1, 4.207, 10545.601, 251.149, 52652.565 21/05/04,08:51:06,00,08,1, 11.9,1,1, 4.209, 10545.594, 251.149, 52652.565 21/05/04,08:51:06,01,08,1, 11.9,1,1, 4.209, 10545.617, 251.150, 52652.697 21/05/04,08:51:06,02,08,1, 11.9,1,1, 4.209, 10545.604, 251.151, 52652.706 21/05/04,08:51:06,03,08,1, 11.9,1,1, 4.209, 10545.575, 251.119, 52652.674 21/05/04,08:51:06,04,08,1, 11.9,1,1, 4.209, 10545.583, 251.125, 52652.633 21/05/04,08:51:06,05,08,1, 11.9,1,1, 4.209, 10545.577, 251.113, 52652.559 21/05/04,08:51:06,06,08,1, 11.9,1,1, 4.209, 10545.576, 251.097, 52652.514 21/05/04,08:51:06,07,08,1, 11.9,1,1, 4.209, 10545.575, 251.100, 52652.564 21/05/04,08:51:06,08,08,1, 11.9,1,1, 4.209, 10545.572, 251.092, 52652.586 21/05/04,08:51:06,09,08,1, 11.9,1,1, 4.209, 10545.574, 251.090, 52652.658 21/05/04,08:51:06,10,08,1, 11.9,1,1, 4.209, 10545.562, 251.100, 52652.664 21/05/04,08:51:06,11,08,1, 11.9,1,1, 4.209, 10545.564, 251.085, 52652.671 21/05/04,08:51:06,12,08,1, 11.9,1,1, 4.209, 10545.551, 251.073, 52652.664 21/05/04,08:51:06,13,08,1, 11.9,1,1, 4.209, 10545.569, 251.086, 52652.550 21/05/04,08:51:06,14,08,1, 11.9,1,1, 4.209, 10545.564, 251.063, 52652.506 21/05/04,08:51:06,15,08,1, 11.9,1,1, 4.209, 10545.553, 251.058, 52652.469 21/05/04,08:51:06,16,08,1, 11.9,1,1, 4.209, 10545.574, 251.046, 52652.509 21/05/04,08:51:06,17,08,1, 11.9,1,1, 4.209, 10545.580, 251.052, 52652.571 21/05/04,08:51:06,18,08,1, 11.9,1,1, 4.209, 10545.562, 251.025, 52652.679 21/05/04,08:51:06,19,08,1, 11.9,1,1, 4.209, 10545.563, 251.037, 52652.690 21/05/04,08:51:07,00,08,1, 11.9,1,1, 4.207, 10545.560, 251.037, 52652.690 21/05/04,08:51:07,01,08,1, 11.9,1,1, 4.207, 10545.549, 251.000, 52652.599 21/05/04,08:51:07,02,08,1, 11.9,1,1, 4.207, 10545.546, 251.010, 52652.516 21/05/04,08:51:07,03,08,1, 11.9,1,1, 4.207, 10545.556, 250.998, 52652.498 21/05/04,08:51:07,04,08,1, 11.9,1,1, 4.207, 10545.526, 251.005, 52652.491 21/05/04,08:51:07,05,08,1, 11.9,1,1, 4.207, 10545.541, 251.006, 52652.552 21/05/04,08:51:07,06,08,1, 11.9,1,1, 4.207, 10545.544, 250.996, 52652.599 21/05/04,08:51:07,07,08,1, 11.9,1,1, 4.207, 10545.515, 250.973, 52652.676 21/05/04,08:51:07,08,08,1, 11.9,1,1, 4.207, 10545.520, 250.957, 52652.642 21/05/04,08:51:07,09,08,1, 11.9,1,1, 4.207, 10545.521, 250.942, 52652.642 21/05/04,08:51:07,10,08,1, 11.9,1,1, 4.207, 10545.497, 250.971, 52652.517 21/05/04,08:51:07,11,08,1, 11.9,1,1, 4.207, 10545.507, 250.968, 52652.521 21/05/04,08:51:07,12,08,1, 11.9,1,1, 4.207, 10545.508, 250.925, 52652.501 21/05/04,08:51:07,13,08,1, 11.9,1,1, 4.207, 10545.511, 250.950, 52652.536 21/05/04,08:51:07,14,08,1, 11.9,1,1, 4.207, 10545.495, 250.955, 52652.607 21/05/04,08:51:07,15,08,1, 11.9,1,1, 4.207, 10545.488, 250.941, 52652.651 21/05/04,08:51:07,16,08,1, 11.9,1,1, 4.207, 10545.491, 250.940, 52652.718 21/05/04,08:51:07,17,08,1, 11.9,1,1, 4.207, 10545.494, 250.919, 52652.667 21/05/04,08:51:07,18,08,1, 11.9,1,1, 4.207, 10545.496, 250.913, 52652.604 21/05/04,08:51:07,19,08,1, 11.9,1,1, 4.207, 10545.446, 250.929, 52652.590 21/05/04,08:51:08,00,08,1, 11.9,1,1, 4.205, 10545.443, 250.929, 52652.590 21/05/04,08:51:08,01,08,1, 11.9,1,1, 4.205, 10545.489, 250.913, 52652.430 21/05/04,08:51:08,02,08,1, 11.9,1,1, 4.205, 10545.481, 250.877, 52652.493 21/05/04,08:51:08,03,08,1, 11.9,1,1, 4.205, 10545.484, 250.892, 52652.605 21/05/04,08:51:08,04,08,1, 11.9,1,1, 4.205, 10545.474, 250.900, 52652.638 21/05/04,08:51:08,05,08,1, 11.9,1,1, 4.205, 10545.467, 250.911, 52652.650 21/05/04,08:51:08,06,08,1, 11.9,1,1, 4.205, 10545.448, 250.869, 52652.558 21/05/04,08:51:08,07,08,1, 11.9,1,1, 4.205, 10545.460, 250.864, 52652.495 21/05/04,08:51:08,08,08,1, 11.9,1,1, 4.205, 10545.462, 250.861, 52652.464 21/05/04,08:51:08,09,08,1, 11.9,1,1, 4.205, 10545.460, 250.858, 52652.470 21/05/04,08:51:08,10,08,1, 11.9,1,1, 4.205, 10545.444, 250.833, 52652.536 21/05/04,08:51:08,11,08,1, 11.9,1,1, 4.205, 10545.453, 250.854, 52652.580 21/05/04,08:51:08,12,08,1, 11.9,1,1, 4.205, 10545.427, 250.824, 52652.630 21/05/04,08:51:08,13,08,1, 11.9,1,1, 4.205, 10545.450, 250.822, 52652.667 21/05/04,08:51:08,14,08,1, 11.9,1,1, 4.205, 10545.436, 250.844, 52652.603 21/05/04,08:51:08,15,08,1, 11.9,1,1, 4.205, 10545.425, 250.809, 52652.529 21/05/04,08:51:08,16,08,1, 11.9,1,1, 4.205, 10545.439, 250.794, 52652.481 21/05/04,08:51:08,17,08,1, 11.9,1,1, 4.205, 10545.421, 250.795, 52652.430 21/05/04,08:51:08,18,08,1, 11.9,1,1, 4.205, 10545.429, 250.813, 52652.479 21/05/04,08:51:08,19,08,1, 11.9,1,1, 4.205, 10545.431, 250.768, 52652.513 21/05/04,08:51:09,00,09,1, 11.8,1,1, 4.206, 10545.427, 250.768, 52652.513 21/05/04,08:51:09,01,09,1, 11.8,1,1, 4.206, 10545.411, 250.802, 52652.628 21/05/04,08:51:09,02,09,1, 11.8,1,1, 4.206, 10545.426, 250.805, 52652.647 21/05/04,08:51:09,03,09,1, 11.8,1,1, 4.206, 10545.407, 250.779, 52652.561 21/05/04,08:51:09,04,09,1, 11.8,1,1, 4.206, 10545.382, 250.753, 52652.496 21/05/04,08:51:09,05,09,1, 11.8,1,1, 4.206, 10545.405, 250.730, 52652.423 21/05/04,08:51:09,06,09,1, 11.8,1,1, 4.206, 10545.389, 250.748, 52652.418 21/05/04,08:51:09,07,09,1, 11.8,1,1, 4.206, 10545.413, 250.738, 52652.494 21/05/04,08:51:09,08,09,1, 11.8,1,1, 4.206, 10545.391, 250.731, 52652.578 21/05/04,08:51:09,09,09,1, 11.8,1,1, 4.206, 10545.375, 250.756, 52652.638 21/05/04,08:51:09,10,09,1, 11.8,1,1, 4.206, 10545.384, 250.752, 52652.666 21/05/04,08:51:09,11,09,1, 11.8,1,1, 4.206, 10545.372, 250.727, 52652.604 21/05/04,08:51:09,12,09,1, 11.8,1,1, 4.206, 10545.368, 250.697, 52652.550 21/05/04,08:51:09,13,09,1, 11.8,1,1, 4.206, 10545.378, 250.702, 52652.482 21/05/04,08:51:09,14,09,1, 11.8,1,1, 4.206, 10545.387, 250.705, 52652.470 21/05/04,08:51:09,15,09,1, 11.8,1,1, 4.206, 10545.369, 250.715, 52652.469 21/05/04,08:51:09,16,09,1, 11.8,1,1, 4.206, 10545.380, 250.689, 52652.540 21/05/04,08:51:09,17,09,1, 11.8,1,1, 4.206, 10545.404, 250.691, 52652.545 21/05/04,08:51:09,18,09,1, 11.8,1,1, 4.206, 10545.346, 250.699, 52652.666 21/05/04,08:51:09,19,09,1, 11.8,1,1, 4.206, 10545.356, 250.708, 52652.675 21/05/04,08:51:10,00,09,1, 11.8,1,1, 4.206, 10545.352, 250.708, 52652.675 21/05/04,08:51:10,01,09,1, 11.8,1,1, 4.206, 10545.378, 250.670, 52652.538 21/05/04,08:51:10,02,09,1, 11.8,1,1, 4.206, 10545.385, 250.640, 52652.476 21/05/04,08:51:10,03,09,1, 11.8,1,1, 4.206, 10545.371, 250.638, 52652.455 21/05/04,08:51:10,04,09,1, 11.8,1,1, 4.206, 10545.383, 250.651, 52652.528 21/05/04,08:51:10,05,09,1, 11.8,1,1, 4.206, 10545.373, 250.650, 52652.576 21/05/04,08:51:10,06,09,1, 11.8,1,1, 4.206, 10545.338, 250.621, 52652.635 21/05/04,08:51:10,07,09,1, 11.8,1,1, 4.206, 10545.329, 250.624, 52652.663 21/05/04,08:51:10,08,09,1, 11.8,1,1, 4.206, 10545.320, 250.619, 52652.637 21/05/04,08:51:10,09,09,1, 11.8,1,1, 4.206, 10545.329, 250.634, 52652.534 21/05/04,08:51:10,10,09,1, 11.8,1,1, 4.206, 10545.328, 250.595, 52652.466 21/05/04,08:51:10,11,09,1, 11.8,1,1, 4.206, 10545.333, 250.581, 52652.443 21/05/04,08:51:10,12,09,1, 11.8,1,1, 4.206, 10545.314, 250.580, 52652.409 21/05/04,08:51:10,13,09,1, 11.8,1,1, 4.206, 10545.329, 250.584, 52652.480 21/05/04,08:51:10,14,09,1, 11.8,1,1, 4.206, 10545.327, 250.597, 52652.586 21/05/04,08:51:10,15,09,1, 11.8,1,1, 4.206, 10545.343, 250.593, 52652.622 21/05/04,08:51:10,16,09,1, 11.8,1,1, 4.206, 10545.318, 250.597, 52652.619 21/05/04,08:51:10,17,09,1, 11.8,1,1, 4.206, 10545.318, 250.566, 52652.564 21/05/04,08:51:10,18,09,1, 11.8,1,1, 4.206, 10545.300, 250.549, 52652.465 21/05/04,08:51:10,19,09,1, 11.8,1,1, 4.206, 10545.298, 250.546, 52652.431 21/05/04,08:51:11,00,09,1, 11.8,1,1, 4.209, 10545.293, 250.546, 52652.431 21/05/04,08:51:11,01,09,1, 11.8,1,1, 4.209, 10545.292, 250.526, 52652.447 21/05/04,08:51:11,02,09,1, 11.8,1,1, 4.209, 10545.300, 250.536, 52652.521 21/05/04,08:51:11,03,09,1, 11.8,1,1, 4.209, 10545.285, 250.532, 52652.587 21/05/04,08:51:11,04,09,1, 11.8,1,1, 4.209, 10545.295, 250.544, 52652.617 21/05/04,08:51:11,05,09,1, 11.8,1,1, 4.209, 10545.294, 250.531, 52652.581 21/05/04,08:51:11,06,09,1, 11.8,1,1, 4.209, 10545.282, 250.510, 52652.512 21/05/04,08:51:11,07,09,1, 11.8,1,1, 4.209, 10545.308, 250.493, 52652.422 21/05/04,08:51:11,08,09,1, 11.8,1,1, 4.209, 10545.302, 250.492, 52652.370 21/05/04,08:51:11,09,09,1, 11.8,1,1, 4.209, 10545.283, 250.467, 52652.382 21/05/04,08:51:11,10,09,1, 11.8,1,1, 4.209, 10545.253, 250.488, 52652.418 21/05/04,08:51:11,11,09,1, 11.8,1,1, 4.209, 10545.277, 250.479, 52652.520 21/05/04,08:51:11,12,09,1, 11.8,1,1, 4.209, 10545.242, 250.471, 52652.565 21/05/04,08:51:11,13,09,1, 11.8,1,1, 4.209, 10545.241, 250.462, 52652.522 21/05/04,08:51:11,14,09,1, 11.8,1,1, 4.209, 10545.239, 250.455, 52652.459 21/05/04,08:51:11,15,09,1, 11.8,1,1, 4.209, 10545.254, 250.444, 52652.404 21/05/04,08:51:11,16,09,1, 11.8,1,1, 4.209, 10545.241, 250.424, 52652.386 21/05/04,08:51:11,17,09,1, 11.8,1,1, 4.209, 10545.248, 250.435, 52652.320 21/05/04,08:51:11,18,09,1, 11.8,1,1, 4.209, 10545.244, 250.423, 52652.410 21/05/04,08:51:11,19,09,1, 11.8,1,1, 4.209, 10545.247, 250.432, 52652.490 21/05/04,08:51:12,00,09,1, 11.9,1,1, 4.210, 10545.243, 250.432, 52652.490 21/05/04,08:51:12,01,09,1, 11.9,1,1, 4.210, 10545.234, 250.395, 52652.385 21/05/04,08:51:12,02,09,1, 11.9,1,1, 4.210, 10545.253, 250.403, 52652.461 21/05/04,08:51:12,03,09,1, 11.9,1,1, 4.210, 10545.212, 250.379, 52652.410 21/05/04,08:51:12,04,09,1, 11.9,1,1, 4.210, 10545.237, 250.385, 52652.367 21/05/04,08:51:12,05,09,1, 11.9,1,1, 4.210, 10545.214, 250.377, 52652.329 21/05/04,08:51:12,06,09,1, 11.9,1,1, 4.210, 10545.221, 250.399, 52652.374 21/05/04,08:51:12,07,09,1, 11.9,1,1, 4.210, 10545.230, 250.382, 52652.431 21/05/04,08:51:12,08,09,1, 11.9,1,1, 4.210, 10545.229, 250.373, 52652.540 21/05/04,08:51:12,09,09,1, 11.9,1,1, 4.210, 10545.193, 250.361, 52652.520 21/05/04,08:51:12,10,09,1, 11.9,1,1, 4.210, 10545.206, 250.335, 52652.555 21/05/04,08:51:12,11,09,1, 11.9,1,1, 4.210, 10545.205, 250.326, 52652.541 21/05/04,08:51:12,12,09,1, 11.9,1,1, 4.210, 10545.199, 250.313, 52652.465 21/05/04,08:51:12,13,09,1, 11.9,1,1, 4.210, 10545.194, 250.333, 52652.394 21/05/04,08:51:12,14,09,1, 11.9,1,1, 4.210, 10545.183, 250.314, 52652.449 21/05/04,08:51:12,15,09,1, 11.9,1,1, 4.210, 10545.201, 250.317, 52652.475 21/05/04,08:51:12,16,09,1, 11.9,1,1, 4.210, 10545.188, 250.318, 52652.572 21/05/04,08:51:12,17,09,1, 11.9,1,1, 4.210, 10545.167, 250.321, 52652.606 21/05/04,08:51:12,18,09,1, 11.9,1,1, 4.210, 10545.174, 250.317, 52652.553 21/05/04,08:51:12,19,09,1, 11.9,1,1, 4.210, 10545.132, 250.290, 52652.508 21/05/04,08:51:13,00,09,1, 11.9,1,1, 4.211, 10545.126, 250.290, 52652.508 21/05/04,08:51:13,01,09,1, 11.9,1,1, 4.211, 10545.166, 250.277, 52652.416 21/05/04,08:51:13,02,09,1, 11.9,1,1, 4.211, 10545.142, 250.269, 52652.395 21/05/04,08:51:13,03,09,1, 11.9,1,1, 4.211, 10545.180, 250.279, 52652.479 21/05/04,08:51:13,04,09,1, 11.9,1,1, 4.211, 10545.176, 250.276, 52652.534 21/05/04,08:51:13,05,09,1, 11.9,1,1, 4.211, 10545.144, 250.269, 52652.560 21/05/04,08:51:13,06,09,1, 11.9,1,1, 4.211, 10545.136, 250.267, 52652.572 21/05/04,08:51:13,07,09,1, 11.9,1,1, 4.211, 10545.130, 250.254, 52652.512 21/05/04,08:51:13,08,09,1, 11.9,1,1, 4.211, 10545.127, 250.221, 52652.433 21/05/04,08:51:13,09,09,1, 11.9,1,1, 4.211, 10545.146, 250.243, 52652.403 21/05/04,08:51:13,10,09,1, 11.9,1,1, 4.211, 10545.143, 250.201, 52652.328 21/05/04,08:51:13,11,09,1, 11.9,1,1, 4.211, 10545.141, 250.237, 52652.372 21/05/04,08:51:13,12,09,1, 11.9,1,1, 4.211, 10545.159, 250.201, 52652.406 21/05/04,08:51:13,13,09,1, 11.9,1,1, 4.211, 10545.122, 250.227, 52652.500 21/05/04,08:51:13,14,09,1, 11.9,1,1, 4.211, 10545.133, 250.216, 52652.520 21/05/04,08:51:13,15,09,1, 11.9,1,1, 4.211, 10545.116, 250.232, 52652.486 21/05/04,08:51:13,16,09,1, 11.9,1,1, 4.211, 10545.089, 250.224, 52652.460 21/05/04,08:51:13,17,09,1, 11.9,1,1, 4.211, 10545.101, 250.220, 52652.337 21/05/04,08:51:13,18,09,1, 11.9,1,1, 4.211, 10545.109, 250.185, 52652.328 21/05/04,08:51:13,19,09,1, 11.9,1,1, 4.211, 10545.101, 250.166, 52652.296 21/05/04,08:51:14,00,09,1, 11.9,1,1, 4.210, 10545.093, 250.166, 52652.296 21/05/04,08:51:14,01,09,1, 11.9,1,1, 4.210, 10545.122, 250.161, 52652.416 21/05/04,08:51:14,02,09,1, 11.9,1,1, 4.210, 10545.108, 250.161, 52652.486 21/05/04,08:51:14,03,09,1, 11.9,1,1, 4.210, 10545.075, 250.165, 52652.495 21/05/04,08:51:14,04,09,1, 11.9,1,1, 4.210, 10545.088, 250.163, 52652.442 21/05/04,08:51:14,05,09,1, 11.9,1,1, 4.210, 10545.073, 250.156, 52652.401 21/05/04,08:51:14,06,09,1, 11.9,1,1, 4.210, 10545.062, 250.115, 52652.352 21/05/04,08:51:14,07,09,1, 11.9,1,1, 4.210, 10545.079, 250.120, 52652.311 21/05/04,08:51:14,08,09,1, 11.9,1,1, 4.210, 10545.076, 250.109, 52652.335 21/05/04,08:51:14,09,09,1, 11.9,1,1, 4.210, 10545.069, 250.133, 52652.412 21/05/04,08:51:14,10,09,1, 11.9,1,1, 4.210, 10545.067, 250.136, 52652.581 21/05/04,08:51:14,11,09,1, 11.9,1,1, 4.210, 10545.032, 250.110, 52652.520 21/05/04,08:51:14,12,09,1, 11.9,1,1, 4.210, 10545.044, 250.123, 52652.514 21/05/04,08:51:14,13,09,1, 11.9,1,1, 4.210, 10545.055, 250.104, 52652.421 21/05/04,08:51:14,14,09,1, 11.9,1,1, 4.210, 10545.046, 250.095, 52652.337 21/05/04,08:51:14,15,09,1, 11.9,1,1, 4.210, 10545.065, 250.081, 52652.312 21/05/04,08:51:14,16,09,1, 11.9,1,1, 4.210, 10545.039, 250.079, 52652.279 21/05/04,08:51:14,17,09,1, 11.9,1,1, 4.210, 10545.059, 250.064, 52652.333 21/05/04,08:51:14,18,09,1, 11.9,1,1, 4.210, 10545.027, 250.058, 52652.382 21/05/04,08:51:14,19,09,1, 11.9,1,1, 4.210, 10545.049, 250.078, 52652.493 21/05/04,08:51:15,00,09,1, 11.8,1,1, 4.211, 10545.043, 250.078, 52652.493 21/05/04,08:51:15,01,09,1, 11.8,1,1, 4.211, 10545.011, 250.050, 52652.469 21/05/04,08:51:15,02,09,1, 11.8,1,1, 4.211, 10545.012, 250.045, 52652.369 21/05/04,08:51:15,03,09,1, 11.8,1,1, 4.211, 10545.034, 250.021, 52652.334 21/05/04,08:51:15,04,09,1, 11.8,1,1, 4.211, 10545.027, 250.012, 52652.310 21/05/04,08:51:15,05,09,1, 11.8,1,1, 4.211, 10545.003, 249.976, 52652.267 21/05/04,08:51:15,06,09,1, 11.8,1,1, 4.211, 10545.011, 250.018, 52652.320 21/05/04,08:51:15,07,09,1, 11.8,1,1, 4.211, 10544.999, 249.996, 52652.354 21/05/04,08:51:15,08,09,1, 11.8,1,1, 4.211, 10545.011, 250.017, 52652.421 21/05/04,08:51:15,09,09,1, 11.8,1,1, 4.211, 10545.009, 250.000, 52652.495 21/05/04,08:51:15,10,09,1, 11.8,1,1, 4.211, 10544.995, 250.000, 52652.450 21/05/04,08:51:15,11,09,1, 11.8,1,1, 4.211, 10544.974, 249.953, 52652.372 21/05/04,08:51:15,12,09,1, 11.8,1,1, 4.211, 10545.003, 249.955, 52652.357 21/05/04,08:51:15,13,09,1, 11.8,1,1, 4.211, 10544.987, 249.952, 52652.278 21/05/04,08:51:15,14,09,1, 11.8,1,1, 4.211, 10545.006, 249.939, 52652.291 21/05/04,08:51:15,15,09,1, 11.8,1,1, 4.211, 10544.977, 249.964, 52652.366 21/05/04,08:51:15,16,09,1, 11.8,1,1, 4.211, 10545.000, 249.954, 52652.422 21/05/04,08:51:15,17,09,1, 11.8,1,1, 4.211, 10544.994, 249.928, 52652.466 21/05/04,08:51:15,18,09,1, 11.8,1,1, 4.211, 10544.984, 249.941, 52652.476 21/05/04,08:51:15,19,09,1, 11.8,1,1, 4.211, 10544.967, 249.909, 52652.437 21/05/04,08:51:16,00,09,1, 11.8,1,1, 4.211, 10544.959, 249.909, 52652.437 21/05/04,08:51:16,01,09,1, 11.8,1,1, 4.211, 10544.978, 249.912, 52652.327 21/05/04,08:51:16,02,09,1, 11.8,1,1, 4.211, 10544.984, 249.890, 52652.428 21/05/04,08:51:16,03,09,1, 11.8,1,1, 4.211, 10544.985, 249.875, 52652.048 21/05/04,08:51:16,04,09,1, 11.8,1,1, 4.211, 10544.979, 249.894, 52652.294 21/05/04,08:51:16,05,09,1, 11.8,1,1, 4.211, 10544.960, 249.888, 52652.390 21/05/04,08:51:16,06,09,1, 11.8,1,1, 4.211, 10544.981, 249.906, 52652.467 21/05/04,08:51:16,07,09,1, 11.8,1,1, 4.211, 10544.945, 249.885, 52652.478 21/05/04,08:51:16,08,09,1, 11.8,1,1, 4.211, 10544.966, 249.869, 52652.413 21/05/04,08:51:16,09,09,1, 11.8,1,1, 4.211, 10544.944, 249.883, 52652.399 21/05/04,08:51:16,10,09,1, 11.8,1,1, 4.211, 10544.927, 249.861, 52652.312 21/05/04,08:51:16,11,09,1, 11.8,1,1, 4.211, 10544.933, 249.863, 52652.303 21/05/04,08:51:16,12,09,1, 11.8,1,1, 4.211, 10544.939, 249.848, 52652.308 21/05/04,08:51:16,13,09,1, 11.8,1,1, 4.211, 10544.950, 249.850, 52652.352 21/05/04,08:51:16,14,09,1, 11.8,1,1, 4.211, 10544.941, 249.858, 52652.437 21/05/04,08:51:16,15,09,1, 11.8,1,1, 4.211, 10544.899, 249.879, 52652.486 21/05/04,08:51:16,16,09,1, 11.8,1,1, 4.211, 10544.948, 249.844, 52652.464 21/05/04,08:51:16,17,09,1, 11.8,1,1, 4.211, 10544.944, 249.841, 52652.437 21/05/04,08:51:16,18,09,1, 11.8,1,1, 4.211, 10544.926, 249.828, 52652.410 21/05/04,08:51:16,19,09,1, 11.8,1,1, 4.211, 10544.926, 249.822, 52652.318 21/05/04,08:51:17,00,09,1, 11.9,1,1, 4.212, 10544.926, 249.822, 52652.318 21/05/04,08:51:17,01,09,1, 11.9,1,1, 4.212, 10544.927, 249.820, 52652.331 21/05/04,08:51:17,02,09,1, 11.9,1,1, 4.212, 10544.920, 249.804, 52652.376 21/05/04,08:51:17,03,09,1, 11.9,1,1, 4.212, 10544.913, 249.803, 52652.407 21/05/04,08:51:17,04,09,1, 11.9,1,1, 4.212, 10544.901, 249.774, 52652.487 21/05/04,08:51:17,05,09,1, 11.9,1,1, 4.212, 10544.898, 249.806, 52652.514 21/05/04,08:51:17,06,09,1, 11.9,1,1, 4.212, 10544.923, 249.767, 52652.409 21/05/04,08:51:17,07,09,1, 11.9,1,1, 4.212, 10544.888, 249.758, 52652.341 21/05/04,08:51:17,08,09,1, 11.9,1,1, 4.212, 10544.895, 249.768, 52652.321 21/05/04,08:51:17,09,09,1, 11.9,1,1, 4.212, 10544.896, 249.755, 52652.308 21/05/04,08:51:17,10,09,1, 11.9,1,1, 4.212, 10544.880, 249.754, 52652.306 21/05/04,08:51:17,11,09,1, 11.9,1,1, 4.212, 10544.892, 249.768, 52652.340 21/05/04,08:51:17,12,09,1, 11.9,1,1, 4.212, 10544.861, 249.742, 52652.410 21/05/04,08:51:17,13,09,1, 11.9,1,1, 4.212, 10544.866, 249.740, 52652.393 21/05/04,08:51:17,14,09,1, 11.9,1,1, 4.212, 10544.885, 249.748, 52652.406 21/05/04,08:51:17,15,09,1, 11.9,1,1, 4.212, 10544.878, 249.725, 52652.410 21/05/04,08:51:17,16,09,1, 11.9,1,1, 4.212, 10544.868, 249.722, 52652.297 21/05/04,08:51:17,17,09,1, 11.9,1,1, 4.212, 10544.865, 249.706, 52652.285 21/05/04,08:51:17,18,09,1, 11.9,1,1, 4.212, 10544.878, 249.703, 52652.235 21/05/04,08:51:17,19,09,1, 11.9,1,1, 4.212, 10544.864, 249.707, 52652.255 21/05/04,08:51:18,00,09,1, 11.9,1,1, 4.210, 10544.859, 249.707, 52652.255 21/05/04,08:51:18,01,09,1, 11.9,1,1, 4.210, 10544.846, 249.698, 52652.409 21/05/04,08:51:18,02,09,1, 11.9,1,1, 4.210, 10544.864, 249.703, 52652.454 21/05/04,08:51:18,03,09,1, 11.9,1,1, 4.210, 10544.866, 249.686, 52652.463 21/05/04,08:51:18,04,09,1, 11.9,1,1, 4.210, 10544.850, 249.673, 52652.384 21/05/04,08:51:18,05,09,1, 11.9,1,1, 4.210, 10544.833, 249.675, 52652.350 21/05/04,08:51:18,06,09,1, 11.9,1,1, 4.210, 10544.827, 249.639, 52652.292 21/05/04,08:51:18,07,09,1, 11.9,1,1, 4.210, 10544.840, 249.640, 52652.264 21/05/04,08:51:18,08,09,1, 11.9,1,1, 4.210, 10544.842, 249.642, 52652.284 21/05/04,08:51:18,09,09,1, 11.9,1,1, 4.210, 10544.861, 249.655, 52652.347 21/05/04,08:51:18,10,09,1, 11.9,1,1, 4.210, 10544.829, 249.665, 52652.437 21/05/04,08:51:18,11,09,1, 11.9,1,1, 4.210, 10544.816, 249.656, 52652.498 21/05/04,08:51:18,12,09,1, 11.9,1,1, 4.210, 10544.838, 249.642, 52652.446 21/05/04,08:51:18,13,09,1, 11.9,1,1, 4.210, 10544.839, 249.655, 52652.369 21/05/04,08:51:18,14,09,1, 11.9,1,1, 4.210, 10544.825, 249.619, 52652.301 21/05/04,08:51:18,15,09,1, 11.9,1,1, 4.210, 10544.812, 249.604, 52652.277 21/05/04,08:51:18,16,09,1, 11.9,1,1, 4.210, 10544.822, 249.619, 52652.266 21/05/04,08:51:18,17,09,1, 11.9,1,1, 4.210, 10544.820, 249.621, 52652.339 21/05/04,08:51:18,18,09,1, 11.9,1,1, 4.210, 10544.810, 249.609, 52652.425 21/05/04,08:51:18,19,09,1, 11.9,1,1, 4.210, 10544.791, 249.607, 52652.422 21/05/04,08:51:19,00,09,1, 11.9,1,1, 4.209, 10544.784, 249.607, 52652.422 21/05/04,08:51:19,01,09,1, 11.9,1,1, 4.209, 10544.775, 249.615, 52652.441 21/05/04,08:51:19,02,09,1, 11.9,1,1, 4.209, 10544.788, 249.580, 52652.391 21/05/04,08:51:19,03,09,1, 11.9,1,1, 4.209, 10544.786, 249.577, 52652.342 21/05/04,08:51:19,04,09,1, 11.9,1,1, 4.209, 10544.766, 249.576, 52652.300 21/05/04,08:51:19,05,09,1, 11.9,1,1, 4.209, 10544.796, 249.585, 52652.278 21/05/04,08:51:19,06,09,1, 11.9,1,1, 4.209, 10544.785, 249.552, 52652.326 21/05/04,08:51:19,07,09,1, 11.9,1,1, 4.209, 10544.758, 249.547, 52652.394 21/05/04,08:51:19,08,09,1, 11.9,1,1, 4.209, 10544.781, 249.534, 52652.433 21/05/04,08:51:19,09,09,1, 11.9,1,1, 4.209, 10544.756, 249.535, 52652.449 21/05/04,08:51:19,10,09,1, 11.9,1,1, 4.209, 10544.751, 249.540, 52652.398 21/05/04,08:51:19,11,09,1, 11.9,1,1, 4.209, 10544.756, 249.527, 52652.341 21/05/04,08:51:19,12,09,1, 11.9,1,1, 4.209, 10544.770, 249.511, 52652.275 21/05/04,08:51:19,13,09,1, 11.9,1,1, 4.209, 10544.775, 249.522, 52652.249 21/05/04,08:51:19,14,09,1, 11.9,1,1, 4.209, 10544.768, 249.520, 52652.289 21/05/04,08:51:19,15,09,1, 11.9,1,1, 4.209, 10544.777, 249.487, 52652.349 21/05/04,08:51:19,16,09,1, 11.9,1,1, 4.209, 10544.744, 249.512, 52652.417 21/05/04,08:51:19,17,09,1, 11.9,1,1, 4.209, 10544.744, 249.507, 52652.496 21/05/04,08:51:19,18,09,1, 11.9,1,1, 4.209, 10544.748, 249.508, 52652.441 21/05/04,08:51:19,19,09,1, 11.9,1,1, 4.209, 10544.743, 249.502, 52652.402 21/05/04,08:51:20,00,09,1, 11.9,1,1, 4.211, 10544.742, 249.502, 52652.402 21/05/04,08:51:20,01,09,1, 11.9,1,1, 4.211, 10544.755, 249.479, 52652.267 21/05/04,08:51:20,02,09,1, 11.9,1,1, 4.211, 10544.760, 249.455, 52652.244 21/05/04,08:51:20,03,09,1, 11.9,1,1, 4.211, 10544.742, 249.457, 52652.297 21/05/04,08:51:20,04,09,1, 11.9,1,1, 4.211, 10544.737, 249.460, 52652.370 21/05/04,08:51:20,05,09,1, 11.9,1,1, 4.211, 10544.750, 249.445, 52652.437 21/05/04,08:51:20,06,09,1, 11.9,1,1, 4.211, 10544.743, 249.437, 52652.440 21/05/04,08:51:20,07,09,1, 11.9,1,1, 4.211, 10544.767, 249.434, 52652.382 21/05/04,08:51:20,08,09,1, 11.9,1,1, 4.211, 10544.694, 249.423, 52652.465 21/05/04,08:51:20,09,09,1, 11.9,1,1, 4.211, 10544.760, 249.392, 52652.193 21/05/04,08:51:20,10,09,1, 11.9,1,1, 4.211, 10544.747, 249.383, 52652.181 21/05/04,08:51:20,11,09,1, 11.9,1,1, 4.211, 10544.734, 249.393, 52652.228 21/05/04,08:51:20,12,09,1, 11.9,1,1, 4.211, 10544.739, 249.410, 52652.305 21/05/04,08:51:20,13,09,1, 11.9,1,1, 4.211, 10544.725, 249.423, 52652.371 21/05/04,08:51:20,14,09,1, 11.9,1,1, 4.211, 10544.727, 249.445, 52652.404 21/05/04,08:51:20,15,09,1, 11.9,1,1, 4.211, 10544.705, 249.420, 52652.435 21/05/04,08:51:20,16,09,1, 11.9,1,1, 4.211, 10544.699, 249.413, 52652.336 21/05/04,08:51:20,17,09,1, 11.9,1,1, 4.211, 10544.728, 249.374, 52652.105 21/05/04,08:51:20,18,09,1, 11.9,1,1, 4.211, 10544.734, 249.386, 52652.225 21/05/04,08:51:20,19,09,1, 11.9,1,1, 4.211, 10544.726, 249.369, 52652.229 21/05/04,08:51:21,00,09,1, 11.9,1,1, 4.210, 10544.726, 249.369, 52652.229 21/05/04,08:51:21,01,09,1, 11.9,1,1, 4.210, 10544.694, 249.415, 52652.541 21/05/04,08:51:21,02,09,1, 11.9,1,1, 4.210, 10544.769, 249.372, 52652.270 21/05/04,08:51:21,03,09,1, 11.9,1,1, 4.210, 10544.667, 249.370, 52652.364 21/05/04,08:51:21,04,09,1, 11.9,1,1, 4.210, 10544.675, 249.386, 52652.379 21/05/04,08:51:21,05,09,1, 11.9,1,1, 4.210, 10544.695, 249.372, 52652.298 21/05/04,08:51:21,06,09,1, 11.9,1,1, 4.210, 10544.678, 249.361, 52652.260 21/05/04,08:51:21,07,09,1, 11.9,1,1, 4.210, 10544.673, 249.334, 52652.189 21/05/04,08:51:21,08,09,1, 11.9,1,1, 4.210, 10544.705, 249.344, 52652.169 21/05/04,08:51:21,09,09,1, 11.9,1,1, 4.210, 10544.680, 249.326, 52652.285 21/05/04,08:51:21,10,09,1, 11.9,1,1, 4.210, 10544.684, 249.338, 52652.333 21/05/04,08:51:21,11,09,1, 11.9,1,1, 4.210, 10544.641, 249.321, 52652.367 21/05/04,08:51:21,12,09,1, 11.9,1,1, 4.210, 10544.671, 249.339, 52652.395 21/05/04,08:51:21,13,09,1, 11.9,1,1, 4.210, 10544.696, 249.302, 52652.358 21/05/04,08:51:21,14,09,1, 11.9,1,1, 4.210, 10544.654, 249.300, 52652.364 21/05/04,08:51:21,15,09,1, 11.9,1,1, 4.210, 10544.704, 249.296, 52652.208 21/05/04,08:51:21,16,09,1, 11.9,1,1, 4.210, 10544.679, 249.291, 52652.148 21/05/04,08:51:21,17,09,1, 11.9,1,1, 4.210, 10544.674, 249.293, 52652.233 21/05/04,08:51:21,18,09,1, 11.9,1,1, 4.210, 10544.660, 249.304, 52652.324 21/05/04,08:51:21,19,09,1, 11.9,1,1, 4.210, 10544.665, 249.290, 52652.318 21/05/04,08:51:22,00,09,1, 11.9,1,1, 4.209, 10544.659, 249.290, 52652.318 21/05/04,08:51:22,01,09,1, 11.9,1,1, 4.209, 10544.634, 249.289, 52652.366 21/05/04,08:51:22,02,09,1, 11.9,1,1, 4.209, 10544.653, 249.293, 52652.275 21/05/04,08:51:22,03,09,1, 11.9,1,1, 4.209, 10544.653, 249.246, 52652.180 21/05/04,08:51:22,04,09,1, 11.9,1,1, 4.209, 10544.653, 249.267, 52652.180 21/05/04,08:51:22,05,09,1, 11.9,1,1, 4.209, 10544.643, 249.253, 52652.306 21/05/04,08:51:22,06,09,1, 11.9,1,1, 4.209, 10544.674, 249.236, 52652.324 21/05/04,08:51:22,07,09,1, 11.9,1,1, 4.209, 10544.627, 249.257, 52652.411 21/05/04,08:51:22,08,09,1, 11.9,1,1, 4.209, 10544.638, 249.243, 52652.410 21/05/04,08:51:22,09,09,1, 11.9,1,1, 4.209, 10544.625, 249.221, 52652.371 21/05/04,08:51:22,10,09,1, 11.9,1,1, 4.209, 10544.612, 249.223, 52652.298 21/05/04,08:51:22,11,09,1, 11.9,1,1, 4.209, 10544.622, 249.215, 52652.242 21/05/04,08:51:22,12,09,1, 11.9,1,1, 4.209, 10544.614, 249.216, 52652.200 21/05/04,08:51:22,13,09,1, 11.9,1,1, 4.209, 10544.635, 249.218, 52652.213 21/05/04,08:51:22,14,09,1, 11.9,1,1, 4.209, 10544.625, 249.214, 52652.220 21/05/04,08:51:22,15,09,1, 11.9,1,1, 4.209, 10544.613, 249.212, 52652.310 21/05/04,08:51:22,16,09,1, 11.9,1,1, 4.209, 10544.615, 249.208, 52652.400 21/05/04,08:51:22,17,09,1, 11.9,1,1, 4.209, 10544.608, 249.197, 52652.365 21/05/04,08:51:22,18,09,1, 11.9,1,1, 4.209, 10544.627, 249.190, 52652.368 21/05/04,08:51:22,19,09,1, 11.9,1,1, 4.209, 10544.620, 249.174, 52652.262 21/05/04,08:51:23,00,09,1, 11.9,1,1, 4.213, 10544.617, 249.174, 52652.262 21/05/04,08:51:23,01,09,1, 11.9,1,1, 4.213, 10544.616, 249.168, 52652.236 21/05/04,08:51:23,02,09,1, 11.9,1,1, 4.213, 10544.627, 249.162, 52652.246 21/05/04,08:51:23,03,09,1, 11.9,1,1, 4.213, 10544.618, 249.168, 52652.277 21/05/04,08:51:23,04,09,1, 11.9,1,1, 4.213, 10544.599, 249.163, 52652.358 21/05/04,08:51:23,05,09,1, 11.9,1,1, 4.213, 10544.586, 249.150, 52652.310 21/05/04,08:51:23,06,09,1, 11.9,1,1, 4.213, 10544.620, 249.144, 52652.298 21/05/04,08:51:23,07,09,1, 11.9,1,1, 4.213, 10544.590, 249.148, 52652.208 21/05/04,08:51:23,08,09,1, 11.9,1,1, 4.213, 10544.621, 249.106, 52652.160 21/05/04,08:51:23,09,09,1, 11.9,1,1, 4.213, 10544.611, 249.111, 52652.136 21/05/04,08:51:23,10,09,1, 11.9,1,1, 4.213, 10544.606, 249.131, 52652.140 21/05/04,08:51:23,11,09,1, 11.9,1,1, 4.213, 10544.605, 249.128, 52652.244 21/05/04,08:51:23,12,09,1, 11.9,1,1, 4.213, 10544.601, 249.110, 52652.285 21/05/04,08:51:23,13,09,1, 11.9,1,1, 4.213, 10544.595, 249.122, 52652.310 21/05/04,08:51:23,14,09,1, 11.9,1,1, 4.213, 10544.605, 249.116, 52652.334 21/05/04,08:51:23,15,09,1, 11.9,1,1, 4.213, 10544.601, 249.090, 52652.218 21/05/04,08:51:23,16,09,1, 11.9,1,1, 4.213, 10544.598, 249.105, 52652.184 21/05/04,08:51:23,17,09,1, 11.9,1,1, 4.213, 10544.617, 249.083, 52652.147 21/05/04,08:51:23,18,09,1, 11.9,1,1, 4.213, 10544.608, 249.101, 52652.131 21/05/04,08:51:23,19,09,1, 11.9,1,1, 4.213, 10544.610, 249.114, 52652.229 21/05/04,08:51:24,00,09,1, 11.9,1,1, 4.214, 10544.609, 249.114, 52652.229 21/05/04,08:51:24,01,09,1, 11.9,1,1, 4.214, 10544.556, 249.095, 52652.357 21/05/04,08:51:24,02,09,1, 11.9,1,1, 4.214, 10544.592, 249.110, 52652.357 21/05/04,08:51:24,03,09,1, 11.9,1,1, 4.214, 10544.606, 249.071, 52652.271 21/05/04,08:51:24,04,09,1, 11.9,1,1, 4.214, 10544.571, 249.097, 52652.192 21/05/04,08:51:24,05,09,1, 11.9,1,1, 4.214, 10544.557, 249.067, 52652.165 21/05/04,08:51:24,06,09,1, 11.9,1,1, 4.214, 10544.583, 249.102, 52652.342 21/05/04,08:51:24,07,09,1, 11.9,1,1, 4.214, 10544.618, 249.074, 52652.296 21/05/04,08:51:24,08,09,1, 11.9,1,1, 4.214, 10544.569, 249.079, 52652.376 21/05/04,08:51:24,09,09,1, 11.9,1,1, 4.214, 10544.562, 249.069, 52652.441 21/05/04,08:51:24,10,09,1, 11.9,1,1, 4.214, 10544.590, 249.084, 52652.412 21/05/04,08:51:24,11,09,1, 11.9,1,1, 4.214, 10544.582, 249.039, 52652.337 21/05/04,08:51:24,12,09,1, 11.9,1,1, 4.214, 10544.576, 249.042, 52652.258 21/05/04,08:51:24,13,09,1, 11.9,1,1, 4.214, 10544.559, 249.033, 52652.222 21/05/04,08:51:24,14,09,1, 11.9,1,1, 4.214, 10544.584, 249.029, 52652.225 21/05/04,08:51:24,15,09,1, 11.9,1,1, 4.214, 10544.584, 249.039, 52652.278 21/05/04,08:51:24,16,09,1, 11.9,1,1, 4.214, 10544.567, 249.039, 52652.314 21/05/04,08:51:24,17,09,1, 11.9,1,1, 4.214, 10544.590, 249.037, 52652.368 21/05/04,08:51:24,18,09,1, 11.9,1,1, 4.214, 10544.564, 249.044, 52652.445 21/05/04,08:51:24,19,09,1, 11.9,1,1, 4.214, 10544.581, 249.028, 52652.336 21/05/04,08:51:25,00,09,1, 11.9,1,1, 4.213, 10544.575, 249.028, 52652.336 21/05/04,08:51:25,01,09,1, 11.9,1,1, 4.213, 10544.571, 249.013, 52652.218 21/05/04,08:51:25,02,09,1, 11.9,1,1, 4.213, 10544.574, 249.021, 52652.185 21/05/04,08:51:25,03,09,1, 11.9,1,1, 4.213, 10544.559, 248.999, 52652.201 21/05/04,08:51:25,04,09,1, 11.9,1,1, 4.213, 10544.564, 249.013, 52652.298 21/05/04,08:51:25,05,09,1, 11.9,1,1, 4.213, 10544.568, 249.014, 52652.317 21/05/04,08:51:25,06,09,1, 11.9,1,1, 4.213, 10544.568, 249.012, 52652.368 21/05/04,08:51:25,07,09,1, 11.9,1,1, 4.213, 10544.544, 249.011, 52652.334 21/05/04,08:51:25,08,09,1, 11.9,1,1, 4.213, 10544.544, 248.997, 52652.281 21/05/04,08:51:25,09,09,1, 11.9,1,1, 4.213, 10544.530, 248.959, 52652.190 21/05/04,08:51:25,10,09,1, 11.9,1,1, 4.213, 10544.561, 248.991, 52652.130 21/05/04,08:51:25,11,09,1, 11.9,1,1, 4.213, 10544.535, 248.978, 52652.158 21/05/04,08:51:25,12,09,1, 11.9,1,1, 4.213, 10544.546, 248.972, 52652.247 21/05/04,08:51:25,13,09,1, 11.9,1,1, 4.213, 10544.531, 248.979, 52652.285 21/05/04,08:51:25,14,09,1, 11.9,1,1, 4.213, 10544.543, 248.998, 52652.344 21/05/04,08:51:25,15,09,1, 11.9,1,1, 4.213, 10544.536, 248.992, 52652.364 21/05/04,08:51:25,16,09,1, 11.9,1,1, 4.213, 10544.519, 248.974, 52652.296 21/05/04,08:51:25,17,09,1, 11.9,1,1, 4.213, 10544.530, 248.967, 52652.176 21/05/04,08:51:25,18,09,1, 11.9,1,1, 4.213, 10544.509, 248.949, 52652.116 21/05/04,08:51:25,19,09,1, 11.9,1,1, 4.213, 10544.518, 248.974, 52652.157 21/05/04,08:51:26,00,09,1, 11.8,1,1, 4.211, 10544.517, 248.974, 52652.157 21/05/04,08:51:26,01,09,1, 11.8,1,1, 4.211, 10544.535, 248.976, 52652.262 21/05/04,08:51:26,02,09,1, 11.8,1,1, 4.211, 10544.509, 248.950, 52652.264 21/05/04,08:51:26,03,09,1, 11.8,1,1, 4.211, 10544.535, 248.965, 52652.060 21/05/04,08:51:26,04,09,1, 11.8,1,1, 4.211, 10544.468, 248.937, 52652.286 21/05/04,08:51:26,05,09,1, 11.8,1,1, 4.211, 10544.482, 248.970, 52652.289 21/05/04,08:51:26,06,09,1, 11.8,1,1, 4.211, 10544.525, 248.959, 52652.212 21/05/04,08:51:26,07,09,1, 11.8,1,1, 4.211, 10544.505, 248.951, 52652.136 21/05/04,08:51:26,08,09,1, 11.8,1,1, 4.211, 10544.520, 248.936, 52652.137 21/05/04,08:51:26,09,09,1, 11.8,1,1, 4.211, 10544.519, 248.920, 52652.196 21/05/04,08:51:26,10,09,1, 11.8,1,1, 4.211, 10544.496, 248.947, 52652.278 21/05/04,08:51:26,11,09,1, 11.8,1,1, 4.211, 10544.497, 248.934, 52652.277 21/05/04,08:51:26,12,09,1, 11.8,1,1, 4.211, 10544.512, 248.955, 52652.320 21/05/04,08:51:26,13,09,1, 11.8,1,1, 4.211, 10544.501, 248.949, 52652.250 21/05/04,08:51:26,14,09,1, 11.8,1,1, 4.211, 10544.481, 248.933, 52652.217 21/05/04,08:51:26,15,09,1, 11.8,1,1, 4.211, 10544.513, 248.940, 52652.184 21/05/04,08:51:26,16,09,1, 11.8,1,1, 4.211, 10544.507, 248.910, 52652.130 21/05/04,08:51:26,17,09,1, 11.8,1,1, 4.211, 10544.519, 248.930, 52652.179 21/05/04,08:51:26,18,09,1, 11.8,1,1, 4.211, 10544.547, 248.933, 52652.250 21/05/04,08:51:26,19,09,1, 11.8,1,1, 4.211, 10544.529, 248.931, 52652.277 21/05/04,08:51:27,00,09,1, 11.9,1,1, 4.211, 10544.525, 248.931, 52652.277 21/05/04,08:51:27,01,09,1, 11.9,1,1, 4.211, 10544.497, 248.930, 52652.279 21/05/04,08:51:27,02,09,1, 11.9,1,1, 4.211, 10544.505, 248.937, 52652.269 21/05/04,08:51:27,03,09,1, 11.9,1,1, 4.211, 10544.502, 248.943, 52652.184 21/05/04,08:51:27,04,09,1, 11.9,1,1, 4.211, 10544.475, 248.917, 52652.103 21/05/04,08:51:27,05,09,1, 11.9,1,1, 4.211, 10544.494, 248.911, 52652.115 21/05/04,08:51:27,06,09,1, 11.9,1,1, 4.211, 10544.488, 248.903, 52652.161 21/05/04,08:51:27,07,09,1, 11.9,1,1, 4.211, 10544.485, 248.911, 52652.237 21/05/04,08:51:27,08,09,1, 11.9,1,1, 4.211, 10544.483, 248.901, 52652.280 21/05/04,08:51:27,09,09,1, 11.9,1,1, 4.211, 10544.471, 248.901, 52652.151 21/05/04,08:51:27,10,09,1, 11.9,1,1, 4.211, 10544.464, 248.887, 52652.264 21/05/04,08:51:27,11,09,1, 11.9,1,1, 4.211, 10544.459, 248.896, 52652.267 21/05/04,08:51:27,12,09,1, 11.9,1,1, 4.211, 10544.446, 248.891, 52652.190 21/05/04,08:51:27,13,09,1, 11.9,1,1, 4.211, 10544.459, 248.875, 52652.155 21/05/04,08:51:27,14,09,1, 11.9,1,1, 4.211, 10544.481, 248.889, 52652.168 21/05/04,08:51:27,15,09,1, 11.9,1,1, 4.211, 10544.494, 248.878, 52652.220 21/05/04,08:51:27,16,09,1, 11.9,1,1, 4.211, 10544.493, 248.859, 52652.239 21/05/04,08:51:27,17,09,1, 11.9,1,1, 4.211, 10544.479, 248.877, 52652.316 21/05/04,08:51:27,18,09,1, 11.9,1,1, 4.211, 10544.480, 248.891, 52652.361 21/05/04,08:51:27,19,09,1, 11.9,1,1, 4.211, 10544.475, 248.877, 52652.313 21/05/04,08:51:28,00,09,1, 11.9,1,1, 4.213, 10544.467, 248.877, 52652.313 21/05/04,08:51:28,01,09,1, 11.9,1,1, 4.213, 10544.477, 248.870, 52652.184 21/05/04,08:51:28,02,09,1, 11.9,1,1, 4.213, 10544.460, 248.851, 52652.160 21/05/04,08:51:28,03,09,1, 11.9,1,1, 4.213, 10544.490, 248.840, 52652.194 21/05/04,08:51:28,04,09,1, 11.9,1,1, 4.213, 10544.491, 248.842, 52652.199 21/05/04,08:51:28,05,09,1, 11.9,1,1, 4.213, 10544.471, 248.866, 52652.263 21/05/04,08:51:28,06,09,1, 11.9,1,1, 4.213, 10544.472, 248.858, 52652.318 21/05/04,08:51:28,07,09,1, 11.9,1,1, 4.213, 10544.466, 248.869, 52652.338 21/05/04,08:51:28,08,09,1, 11.9,1,1, 4.213, 10544.465, 248.871, 52652.267 21/05/04,08:51:28,09,09,1, 11.9,1,1, 4.213, 10544.473, 248.873, 52652.250 21/05/04,08:51:28,10,09,1, 11.9,1,1, 4.213, 10544.469, 248.861, 52652.201 21/05/04,08:51:28,11,09,1, 11.9,1,1, 4.213, 10544.465, 248.867, 52652.165 21/05/04,08:51:28,12,09,1, 11.9,1,1, 4.213, 10544.475, 248.847, 52652.162 21/05/04,08:51:28,13,09,1, 11.9,1,1, 4.213, 10544.486, 248.859, 52652.244 21/05/04,08:51:28,14,09,1, 11.9,1,1, 4.213, 10544.470, 248.861, 52652.323 21/05/04,08:51:28,15,09,1, 11.9,1,1, 4.213, 10544.465, 248.871, 52652.315 21/05/04,08:51:28,16,09,1, 11.9,1,1, 4.213, 10544.476, 248.848, 52652.313 21/05/04,08:51:28,17,09,1, 11.9,1,1, 4.213, 10544.462, 248.838, 52652.275 21/05/04,08:51:28,18,09,1, 11.9,1,1, 4.213, 10544.470, 248.851, 52652.241 21/05/04,08:51:28,19,09,1, 11.9,1,1, 4.213, 10544.470, 248.805, 52652.185 21/05/04,08:51:29,00,09,1, 11.8,1,1, 4.212, 10544.467, 248.805, 52652.185 21/05/04,08:51:29,01,09,1, 11.8,1,1, 4.212, 10544.466, 248.828, 52652.197 21/05/04,08:51:29,02,09,1, 11.8,1,1, 4.212, 10544.461, 248.828, 52652.228 21/05/04,08:51:29,03,09,1, 11.8,1,1, 4.212, 10544.474, 248.849, 52652.306 21/05/04,08:51:29,04,09,1, 11.8,1,1, 4.212, 10544.450, 248.843, 52652.336 21/05/04,08:51:29,05,09,1, 11.8,1,1, 4.212, 10544.459, 248.836, 52652.334 21/05/04,08:51:29,06,09,1, 11.8,1,1, 4.212, 10544.460, 248.841, 52652.321 21/05/04,08:51:29,07,09,1, 11.8,1,1, 4.212, 10544.453, 248.839, 52652.202 21/05/04,08:51:29,08,09,1, 11.8,1,1, 4.212, 10544.457, 248.815, 52652.214 21/05/04,08:51:29,09,09,1, 11.8,1,1, 4.212, 10544.436, 248.826, 52652.178 21/05/04,08:51:29,10,09,1, 11.8,1,1, 4.212, 10544.456, 248.820, 52652.184 21/05/04,08:51:29,11,09,1, 11.8,1,1, 4.212, 10544.446, 248.811, 52652.249 21/05/04,08:51:29,12,09,1, 11.8,1,1, 4.212, 10544.438, 248.825, 52652.323 21/05/04,08:51:29,13,09,1, 11.8,1,1, 4.212, 10544.453, 248.832, 52652.337 21/05/04,08:51:29,14,09,1, 11.8,1,1, 4.212, 10544.461, 248.844, 52652.339 21/05/04,08:51:29,15,09,1, 11.8,1,1, 4.212, 10544.454, 248.812, 52652.238 21/05/04,08:51:29,16,09,1, 11.8,1,1, 4.212, 10544.395, 248.814, 52652.164 21/05/04,08:51:29,17,09,1, 11.8,1,1, 4.212, 10544.467, 248.795, 52652.130 21/05/04,08:51:29,18,09,1, 11.8,1,1, 4.212, 10544.455, 248.809, 52652.168 21/05/04,08:51:29,19,09,1, 11.8,1,1, 4.212, 10544.466, 248.814, 52652.179 21/05/04,08:51:30,00,09,1, 11.9,1,1, 4.212, 10544.459, 248.814, 52652.179 21/05/04,08:51:30,01,09,1, 11.9,1,1, 4.212, 10544.435, 248.814, 52652.278 21/05/04,08:51:30,02,09,1, 11.9,1,1, 4.212, 10544.417, 248.829, 52652.311 21/05/04,08:51:30,03,09,1, 11.9,1,1, 4.212, 10544.444, 248.789, 52652.295 21/05/04,08:51:30,04,09,1, 11.9,1,1, 4.212, 10544.428, 248.814, 52652.220 21/05/04,08:51:30,05,09,1, 11.9,1,1, 4.212, 10544.431, 248.785, 52652.177 21/05/04,08:51:30,06,09,1, 11.9,1,1, 4.212, 10544.443, 248.796, 52652.126 21/05/04,08:51:30,07,09,1, 11.9,1,1, 4.212, 10544.417, 248.807, 52652.135 21/05/04,08:51:30,08,09,1, 11.9,1,1, 4.212, 10544.415, 248.808, 52652.204 21/05/04,08:51:30,09,09,1, 11.9,1,1, 4.212, 10544.429, 248.815, 52652.284 21/05/04,08:51:30,10,09,1, 11.9,1,1, 4.212, 10544.420, 248.817, 52652.333 21/05/04,08:51:30,11,09,1, 11.9,1,1, 4.212, 10544.421, 248.814, 52652.290 21/05/04,08:51:30,12,09,1, 11.9,1,1, 4.212, 10544.431, 248.833, 52652.245 21/05/04,08:51:30,13,09,1, 11.9,1,1, 4.212, 10544.418, 248.795, 52652.161 21/05/04,08:51:30,14,09,1, 11.9,1,1, 4.212, 10544.405, 248.790, 52652.139 21/05/04,08:51:30,15,09,1, 11.9,1,1, 4.212, 10544.440, 248.776, 52652.104 21/05/04,08:51:30,16,09,1, 11.9,1,1, 4.212, 10544.437, 248.782, 52652.140 21/05/04,08:51:30,17,09,1, 11.9,1,1, 4.212, 10544.431, 248.802, 52652.222 21/05/04,08:51:30,18,09,1, 11.9,1,1, 4.212, 10544.422, 248.802, 52652.275 21/05/04,08:51:30,19,09,1, 11.9,1,1, 4.212, 10544.430, 248.796, 52652.291 21/05/04,08:51:31,00,09,1, 11.9,1,1, 4.215, 10544.425, 248.796, 52652.291 21/05/04,08:51:31,01,09,1, 11.9,1,1, 4.215, 10544.421, 248.808, 52652.262 21/05/04,08:51:31,02,09,1, 11.9,1,1, 4.215, 10544.436, 248.788, 52652.196 21/05/04,08:51:31,03,09,1, 11.9,1,1, 4.215, 10544.430, 248.789, 52652.129 21/05/04,08:51:31,04,09,1, 11.9,1,1, 4.215, 10544.427, 248.800, 52652.124 21/05/04,08:51:31,05,09,1, 11.9,1,1, 4.215, 10544.436, 248.784, 52652.191 21/05/04,08:51:31,06,09,1, 11.9,1,1, 4.215, 10544.387, 248.796, 52652.271 21/05/04,08:51:31,07,09,1, 11.9,1,1, 4.215, 10544.407, 248.804, 52652.272 21/05/04,08:51:31,08,09,1, 11.9,1,1, 4.215, 10544.421, 248.790, 52652.320 21/05/04,08:51:31,09,09,1, 11.9,1,1, 4.215, 10544.401, 248.774, 52652.284 21/05/04,08:51:31,10,09,1, 11.9,1,1, 4.215, 10544.403, 248.783, 52652.211 21/05/04,08:51:31,11,09,1, 11.9,1,1, 4.215, 10544.400, 248.766, 52652.156 21/05/04,08:51:31,12,09,1, 11.9,1,1, 4.215, 10544.407, 248.785, 52652.113 21/05/04,08:51:31,13,09,1, 11.9,1,1, 4.215, 10544.428, 248.767, 52652.187 21/05/04,08:51:31,14,09,1, 11.9,1,1, 4.215, 10544.405, 248.785, 52652.214 21/05/04,08:51:31,15,09,1, 11.9,1,1, 4.215, 10544.408, 248.776, 52652.279 21/05/04,08:51:31,16,09,1, 11.9,1,1, 4.215, 10544.392, 248.782, 52652.314 21/05/04,08:51:31,17,09,1, 11.9,1,1, 4.215, 10544.374, 248.794, 52652.325 21/05/04,08:51:31,18,09,1, 11.9,1,1, 4.215, 10544.394, 248.796, 52652.296 21/05/04,08:51:31,19,09,1, 11.9,1,1, 4.215, 10544.404, 248.776, 52652.237 21/05/04,08:51:32,00,09,1, 11.9,1,1, 4.217, 10544.400, 248.776, 52652.237 21/05/04,08:51:32,01,09,1, 11.9,1,1, 4.217, 10544.412, 248.780, 52652.103 21/05/04,08:51:32,02,09,1, 11.9,1,1, 4.217, 10544.401, 248.797, 52652.163 21/05/04,08:51:32,03,09,1, 11.9,1,1, 4.217, 10544.394, 248.789, 52652.212 21/05/04,08:51:32,04,09,1, 11.9,1,1, 4.217, 10544.384, 248.790, 52652.261 21/05/04,08:51:32,05,09,1, 11.9,1,1, 4.217, 10544.373, 248.806, 52652.303 21/05/04,08:51:32,06,09,1, 11.9,1,1, 4.217, 10544.384, 248.777, 52652.298 21/05/04,08:51:32,07,09,1, 11.9,1,1, 4.217, 10544.383, 248.772, 52652.227 21/05/04,08:51:32,08,09,1, 11.9,1,1, 4.217, 10544.354, 248.763, 52652.148 21/05/04,08:51:32,09,09,1, 11.9,1,1, 4.217, 10544.405, 248.760, 52652.152 21/05/04,08:51:32,10,09,1, 11.9,1,1, 4.217, 10544.384, 248.761, 52652.162 21/05/04,08:51:32,11,09,1, 11.9,1,1, 4.217, 10544.392, 248.782, 52652.180 21/05/04,08:51:32,12,09,1, 11.9,1,1, 4.217, 10544.385, 248.768, 52652.271 21/05/04,08:51:32,13,09,1, 11.9,1,1, 4.217, 10544.358, 248.781, 52652.308 21/05/04,08:51:32,14,09,1, 11.9,1,1, 4.217, 10544.381, 248.776, 52652.303 21/05/04,08:51:32,15,09,1, 11.9,1,1, 4.217, 10544.362, 248.789, 52652.276 21/05/04,08:51:32,16,09,1, 11.9,1,1, 4.217, 10544.357, 248.776, 52652.221 21/05/04,08:51:32,17,09,1, 11.9,1,1, 4.217, 10544.383, 248.783, 52652.148 21/05/04,08:51:32,18,09,1, 11.9,1,1, 4.217, 10544.399, 248.757, 52652.108 21/05/04,08:51:32,19,09,1, 11.9,1,1, 4.217, 10544.393, 248.782, 52652.194 21/05/04,08:51:33,00,09,1, 11.9,1,1, 4.213, 10544.392, 248.782, 52652.194 21/05/04,08:51:33,01,09,1, 11.9,1,1, 4.213, 10544.397, 248.785, 52652.300 21/05/04,08:51:33,02,09,1, 11.9,1,1, 4.213, 10544.379, 248.784, 52652.340 21/05/04,08:51:33,03,09,1, 11.9,1,1, 4.213, 10544.383, 248.776, 52652.325 21/05/04,08:51:33,04,09,1, 11.9,1,1, 4.213, 10544.386, 248.762, 52652.230 21/05/04,08:51:33,05,09,1, 11.9,1,1, 4.213, 10544.405, 248.774, 52652.213 21/05/04,08:51:33,06,09,1, 11.9,1,1, 4.213, 10544.373, 248.793, 52652.162 21/05/04,08:51:33,07,09,1, 11.9,1,1, 4.213, 10544.395, 248.756, 52652.151 21/05/04,08:51:33,08,09,1, 11.9,1,1, 4.213, 10544.377, 248.798, 52652.191 21/05/04,08:51:33,09,09,1, 11.9,1,1, 4.213, 10544.385, 248.788, 52652.254 21/05/04,08:51:33,10,09,1, 11.9,1,1, 4.213, 10544.396, 248.792, 52652.300 21/05/04,08:51:33,11,09,1, 11.9,1,1, 4.213, 10544.383, 248.796, 52652.299 21/05/04,08:51:33,12,09,1, 11.9,1,1, 4.213, 10544.376, 248.788, 52652.269 21/05/04,08:51:33,13,09,1, 11.9,1,1, 4.213, 10544.383, 248.751, 52652.221 21/05/04,08:51:33,14,09,1, 11.9,1,1, 4.213, 10544.389, 248.781, 52652.116 21/05/04,08:51:33,15,09,1, 11.9,1,1, 4.213, 10544.376, 248.761, 52652.096 21/05/04,08:51:33,16,09,1, 11.9,1,1, 4.213, 10544.384, 248.768, 52652.146 21/05/04,08:51:33,17,09,1, 11.9,1,1, 4.213, 10544.381, 248.805, 52652.173 21/05/04,08:51:33,18,09,1, 11.9,1,1, 4.213, 10544.387, 248.774, 52652.240 21/05/04,08:51:33,19,09,1, 11.9,1,1, 4.213, 10544.374, 248.803, 52652.327 21/05/04,08:51:34,00,09,1, 12.0,1,1, 4.215, 10544.367, 248.803, 52652.327 21/05/04,08:51:34,01,09,1, 12.0,1,1, 4.215, 10544.394, 248.810, 52652.252 21/05/04,08:51:34,02,09,1, 12.0,1,1, 4.215, 10544.369, 248.801, 52652.220 21/05/04,08:51:34,03,09,1, 12.0,1,1, 4.215, 10544.391, 248.796, 52652.162 21/05/04,08:51:34,04,09,1, 12.0,1,1, 4.215, 10544.368, 248.798, 52652.154 21/05/04,08:51:34,05,09,1, 12.0,1,1, 4.215, 10544.366, 248.826, 52652.204 21/05/04,08:51:34,06,09,1, 12.0,1,1, 4.215, 10544.382, 248.814, 52652.212 21/05/04,08:51:34,07,09,1, 12.0,1,1, 4.215, 10544.388, 248.828, 52652.318 21/05/04,08:51:34,08,09,1, 12.0,1,1, 4.215, 10544.380, 248.825, 52652.314 21/05/04,08:51:34,09,09,1, 12.0,1,1, 4.215, 10544.343, 248.819, 52652.339 21/05/04,08:51:34,10,09,1, 12.0,1,1, 4.215, 10544.386, 248.815, 52652.262 21/05/04,08:51:34,11,09,1, 12.0,1,1, 4.215, 10544.389, 248.800, 52652.186 21/05/04,08:51:34,12,09,1, 12.0,1,1, 4.215, 10544.364, 248.816, 52652.147 21/05/04,08:51:34,13,09,1, 12.0,1,1, 4.215, 10544.363, 248.786, 52652.141 21/05/04,08:51:34,14,09,1, 12.0,1,1, 4.215, 10544.365, 248.820, 52652.185 21/05/04,08:51:34,15,09,1, 12.0,1,1, 4.215, 10544.373, 248.825, 52652.253 21/05/04,08:51:34,16,09,1, 12.0,1,1, 4.215, 10544.365, 248.826, 52652.273 21/05/04,08:51:34,17,09,1, 12.0,1,1, 4.215, 10544.357, 248.832, 52652.332 21/05/04,08:51:34,18,09,1, 12.0,1,1, 4.215, 10544.368, 248.805, 52652.294 21/05/04,08:51:34,19,09,1, 12.0,1,1, 4.215, 10544.363, 248.811, 52652.280 21/05/04,08:51:35,00,09,1, 11.9,1,1, 4.214, 10544.358, 248.811, 52652.280 21/05/04,08:51:35,01,09,1, 11.9,1,1, 4.214, 10544.361, 248.803, 52652.197 21/05/04,08:51:35,02,09,1, 11.9,1,1, 4.214, 10544.376, 248.803, 52652.189 21/05/04,08:51:35,03,09,1, 11.9,1,1, 4.214, 10544.346, 248.817, 52652.212 21/05/04,08:51:35,04,09,1, 11.9,1,1, 4.214, 10544.350, 248.849, 52652.266 21/05/04,08:51:35,05,09,1, 11.9,1,1, 4.214, 10544.357, 248.825, 52652.325 21/05/04,08:51:35,06,09,1, 11.9,1,1, 4.214, 10544.357, 248.831, 52652.368 21/05/04,08:51:35,07,09,1, 11.9,1,1, 4.214, 10544.347, 248.833, 52652.379 21/05/04,08:51:35,08,09,1, 11.9,1,1, 4.214, 10544.335, 248.819, 52652.309 21/05/04,08:51:35,09,09,1, 11.9,1,1, 4.214, 10544.359, 248.836, 52652.244 21/05/04,08:51:35,10,09,1, 11.9,1,1, 4.214, 10544.352, 248.834, 52652.220 21/05/04,08:51:35,11,09,1, 11.9,1,1, 4.214, 10544.356, 248.855, 52652.244 21/05/04,08:51:35,12,09,1, 11.9,1,1, 4.214, 10544.337, 248.830, 52652.281 21/05/04,08:51:35,13,09,1, 11.9,1,1, 4.214, 10544.342, 248.864, 52652.347 21/05/04,08:51:35,14,09,1, 11.9,1,1, 4.214, 10544.336, 248.854, 52652.340 21/05/04,08:51:35,15,09,1, 11.9,1,1, 4.214, 10544.344, 248.856, 52652.362 21/05/04,08:51:35,16,09,1, 11.9,1,1, 4.214, 10544.321, 248.854, 52652.320 21/05/04,08:51:35,17,09,1, 11.9,1,1, 4.214, 10544.336, 248.865, 52652.268 21/05/04,08:51:35,18,09,1, 11.9,1,1, 4.214, 10544.344, 248.870, 52652.235 21/05/04,08:51:35,19,09,1, 11.9,1,1, 4.214, 10544.343, 248.857, 52652.182 21/05/04,08:51:36,00,09,1, 11.9,1,1, 4.213, 10544.342, 248.857, 52652.182 21/05/04,08:51:36,01,09,1, 11.9,1,1, 4.213, 10544.350, 248.834, 52652.272 21/05/04,08:51:36,02,09,1, 11.9,1,1, 4.213, 10544.340, 248.874, 52652.360 21/05/04,08:51:36,03,09,1, 11.9,1,1, 4.213, 10544.320, 248.871, 52652.372 21/05/04,08:51:36,04,09,1, 11.9,1,1, 4.213, 10544.335, 248.881, 52652.384 21/05/04,08:51:36,05,09,1, 11.9,1,1, 4.213, 10544.312, 248.873, 52652.337 21/05/04,08:51:36,06,09,1, 11.9,1,1, 4.213, 10544.320, 248.863, 52652.266 21/05/04,08:51:36,07,09,1, 11.9,1,1, 4.213, 10544.332, 248.871, 52652.211 21/05/04,08:51:36,08,09,1, 11.9,1,1, 4.213, 10544.342, 248.864, 52652.189 21/05/04,08:51:36,09,09,1, 11.9,1,1, 4.213, 10544.332, 248.886, 52652.206 21/05/04,08:51:36,10,09,1, 11.9,1,1, 4.213, 10544.346, 248.878, 52652.267 21/05/04,08:51:36,11,09,1, 11.9,1,1, 4.213, 10544.291, 248.891, 52652.347 21/05/04,08:51:36,12,09,1, 11.9,1,1, 4.213, 10544.316, 248.859, 52652.359 21/05/04,08:51:36,13,09,1, 11.9,1,1, 4.213, 10544.329, 248.877, 52652.377 21/05/04,08:51:36,14,09,1, 11.9,1,1, 4.213, 10544.318, 248.875, 52652.276 21/05/04,08:51:36,15,09,1, 11.9,1,1, 4.213, 10544.309, 248.869, 52652.205 21/05/04,08:51:36,16,09,1, 11.9,1,1, 4.213, 10544.312, 248.872, 52652.189 21/05/04,08:51:36,17,09,1, 11.9,1,1, 4.213, 10544.312, 248.905, 52652.157 21/05/04,08:51:36,18,09,1, 11.9,1,1, 4.213, 10544.313, 248.896, 52652.234 21/05/04,08:51:36,19,09,1, 11.9,1,1, 4.213, 10544.327, 248.885, 52652.309 21/05/04,08:51:37,00,09,1, 11.8,1,1, 4.216, 10544.325, 248.885, 52652.309 21/05/04,08:51:37,01,09,1, 11.8,1,1, 4.216, 10544.310, 248.911, 52652.429 21/05/04,08:51:37,02,09,1, 11.8,1,1, 4.216, 10544.339, 248.895, 52652.400 21/05/04,08:51:37,03,09,1, 11.8,1,1, 4.216, 10544.314, 248.922, 52652.281 21/05/04,08:51:37,04,09,1, 11.8,1,1, 4.216, 10544.324, 248.896, 52652.259 21/05/04,08:51:37,05,09,1, 11.8,1,1, 4.216, 10544.333, 248.877, 52652.179 21/05/04,08:51:37,06,09,1, 11.8,1,1, 4.216, 10544.321, 248.903, 52652.198 21/05/04,08:51:37,07,09,1, 11.8,1,1, 4.216, 10544.303, 248.902, 52652.216 21/05/04,08:51:37,08,09,1, 11.8,1,1, 4.216, 10544.309, 248.933, 52652.299 21/05/04,08:51:37,09,09,1, 11.8,1,1, 4.216, 10544.319, 248.928, 52652.347 21/05/04,08:51:37,10,09,1, 11.8,1,1, 4.216, 10544.286, 248.920, 52652.374 21/05/04,08:51:37,11,09,1, 11.8,1,1, 4.216, 10544.325, 248.937, 52652.292 21/05/04,08:51:37,12,09,1, 11.8,1,1, 4.216, 10544.323, 248.916, 52652.259 21/05/04,08:51:37,13,09,1, 11.8,1,1, 4.216, 10544.299, 248.907, 52652.149 21/05/04,08:51:37,14,09,1, 11.8,1,1, 4.216, 10544.308, 248.916, 52652.168 21/05/04,08:51:37,15,09,1, 11.8,1,1, 4.216, 10544.305, 248.920, 52652.166 21/05/04,08:51:37,16,09,1, 11.8,1,1, 4.216, 10544.296, 248.931, 52652.217 21/05/04,08:51:37,17,09,1, 11.8,1,1, 4.216, 10544.304, 248.940, 52652.333 21/05/04,08:51:37,18,09,1, 11.8,1,1, 4.216, 10544.306, 248.946, 52652.355 21/05/04,08:51:37,19,09,1, 11.8,1,1, 4.216, 10544.275, 248.926, 52652.366 21/05/04,08:51:38,00,09,1, 11.9,1,1, 4.216, 10544.267, 248.926, 52652.366 21/05/04,08:51:38,01,09,1, 11.9,1,1, 4.216, 10544.305, 248.957, 52652.234 21/05/04,08:51:38,02,09,1, 11.9,1,1, 4.216, 10544.291, 248.947, 52652.192 21/05/04,08:51:38,03,09,1, 11.9,1,1, 4.216, 10544.288, 248.946, 52652.137 21/05/04,08:51:38,04,09,1, 11.9,1,1, 4.216, 10544.304, 248.951, 52652.190 21/05/04,08:51:38,05,09,1, 11.9,1,1, 4.216, 10544.309, 248.944, 52652.266 21/05/04,08:51:38,06,09,1, 11.9,1,1, 4.216, 10544.293, 248.990, 52652.365 21/05/04,08:51:38,07,09,1, 11.9,1,1, 4.216, 10544.319, 248.955, 52652.393 21/05/04,08:51:38,08,09,1, 11.9,1,1, 4.216, 10544.297, 248.990, 52652.359 21/05/04,08:51:38,09,09,1, 11.9,1,1, 4.216, 10544.298, 248.969, 52652.260 21/05/04,08:51:38,10,09,1, 11.9,1,1, 4.216, 10544.281, 248.944, 52652.210 21/05/04,08:51:38,11,09,1, 11.9,1,1, 4.216, 10544.296, 248.945, 52652.147 21/05/04,08:51:38,12,09,1, 11.9,1,1, 4.216, 10544.309, 248.954, 52652.177 21/05/04,08:51:38,13,09,1, 11.9,1,1, 4.216, 10544.320, 248.962, 52652.234 21/05/04,08:51:38,14,09,1, 11.9,1,1, 4.216, 10544.280, 248.981, 52652.289 21/05/04,08:51:38,15,09,1, 11.9,1,1, 4.216, 10544.315, 248.969, 52652.364 21/05/04,08:51:38,16,09,1, 11.9,1,1, 4.216, 10544.294, 248.991, 52652.375 21/05/04,08:51:38,17,09,1, 11.9,1,1, 4.216, 10544.294, 248.991, 52652.317 21/05/04,08:51:38,18,09,1, 11.9,1,1, 4.216, 10544.308, 248.983, 52652.262 21/05/04,08:51:38,19,09,1, 11.9,1,1, 4.216, 10544.292, 248.972, 52652.187 21/05/04,08:51:39,00,09,1, 11.8,1,1, 4.214, 10544.283, 248.972, 52652.187 21/05/04,08:51:39,01,09,1, 11.8,1,1, 4.214, 10544.316, 248.994, 52652.203 21/05/04,08:51:39,02,09,1, 11.8,1,1, 4.214, 10544.299, 249.005, 52652.250 21/05/04,08:51:39,03,09,1, 11.8,1,1, 4.214, 10544.308, 249.019, 52652.313 21/05/04,08:51:39,04,09,1, 11.8,1,1, 4.214, 10544.298, 249.008, 52652.378 21/05/04,08:51:39,05,09,1, 11.8,1,1, 4.214, 10544.292, 249.022, 52652.393 21/05/04,08:51:39,06,09,1, 11.8,1,1, 4.214, 10544.273, 249.025, 52652.359 21/05/04,08:51:39,07,09,1, 11.8,1,1, 4.214, 10544.292, 249.009, 52652.275 21/05/04,08:51:39,08,09,1, 11.8,1,1, 4.214, 10544.294, 249.002, 52652.189 21/05/04,08:51:39,09,09,1, 11.8,1,1, 4.214, 10544.295, 248.994, 52652.211 21/05/04,08:51:39,10,09,1, 11.8,1,1, 4.214, 10544.316, 249.024, 52652.260 21/05/04,08:51:39,11,09,1, 11.8,1,1, 4.214, 10544.284, 249.029, 52652.289 21/05/04,08:51:39,12,09,1, 11.8,1,1, 4.214, 10544.297, 249.028, 52652.360 21/05/04,08:51:39,13,09,1, 11.8,1,1, 4.214, 10544.271, 249.047, 52652.402 21/05/04,08:51:39,14,09,1, 11.8,1,1, 4.214, 10544.292, 249.026, 52652.349 21/05/04,08:51:39,15,09,1, 11.8,1,1, 4.214, 10544.283, 249.038, 52652.320 21/05/04,08:51:39,16,09,1, 11.8,1,1, 4.214, 10544.295, 249.062, 52652.299 21/05/04,08:51:39,17,09,1, 11.8,1,1, 4.214, 10544.278, 249.049, 52652.199 21/05/04,08:51:39,18,09,1, 11.8,1,1, 4.214, 10544.281, 249.037, 52652.208 21/05/04,08:51:39,19,09,1, 11.8,1,1, 4.214, 10544.281, 249.050, 52652.270 21/05/04,08:51:40,00,09,1, 11.8,1,1, 4.216, 10544.275, 249.050, 52652.270 21/05/04,08:51:40,01,09,1, 11.8,1,1, 4.216, 10544.268, 249.069, 52652.385 21/05/04,08:51:40,02,09,1, 11.8,1,1, 4.216, 10544.276, 249.093, 52652.439 21/05/04,08:51:40,03,09,1, 11.8,1,1, 4.216, 10544.290, 249.077, 52652.372 21/05/04,08:51:40,04,09,1, 11.8,1,1, 4.216, 10544.274, 249.075, 52652.306 21/05/04,08:51:40,05,09,1, 11.8,1,1, 4.216, 10544.277, 249.057, 52652.191 21/05/04,08:51:40,06,09,1, 11.8,1,1, 4.216, 10544.269, 249.067, 52652.183 21/05/04,08:51:40,07,09,1, 11.8,1,1, 4.216, 10544.282, 249.081, 52652.196 21/05/04,08:51:40,08,09,1, 11.8,1,1, 4.216, 10544.304, 249.065, 52652.241 21/05/04,08:51:40,09,09,1, 11.8,1,1, 4.216, 10544.266, 249.060, 52652.305 21/05/04,08:51:40,10,09,1, 11.8,1,1, 4.216, 10544.275, 249.101, 52652.347 21/05/04,08:51:40,11,09,1, 11.8,1,1, 4.216, 10544.262, 249.057, 52652.356 21/05/04,08:51:40,12,09,1, 11.8,1,1, 4.216, 10544.259, 249.096, 52652.322 21/05/04,08:51:40,13,09,1, 11.8,1,1, 4.216, 10544.272, 249.072, 52652.233 21/05/04,08:51:40,14,09,1, 11.8,1,1, 4.216, 10544.264, 249.093, 52652.211 21/05/04,08:51:40,15,09,1, 11.8,1,1, 4.216, 10544.280, 249.103, 52652.183 21/05/04,08:51:40,16,09,1, 11.8,1,1, 4.216, 10544.281, 249.102, 52652.244 21/05/04,08:51:40,17,09,1, 11.8,1,1, 4.216, 10544.282, 249.117, 52652.320 21/05/04,08:51:40,18,09,1, 11.8,1,1, 4.216, 10544.283, 249.111, 52652.349 21/05/04,08:51:40,19,09,1, 11.8,1,1, 4.216, 10544.293, 249.104, 52652.357 21/05/04,08:51:41,00,09,1, 11.9,1,1, 4.215, 10544.292, 249.104, 52652.357 21/05/04,08:51:41,01,09,1, 11.9,1,1, 4.215, 10544.281, 249.116, 52652.337 21/05/04,08:51:41,02,09,1, 11.9,1,1, 4.215, 10544.291, 249.111, 52652.222 21/05/04,08:51:41,03,09,1, 11.9,1,1, 4.215, 10544.255, 249.107, 52652.190 21/05/04,08:51:41,04,09,1, 11.9,1,1, 4.215, 10544.286, 249.106, 52652.204 21/05/04,08:51:41,05,09,1, 11.9,1,1, 4.215, 10544.287, 249.128, 52652.230 21/05/04,08:51:41,06,09,1, 11.9,1,1, 4.215, 10544.287, 249.133, 52652.323 21/05/04,08:51:41,07,09,1, 11.9,1,1, 4.215, 10544.269, 249.139, 52652.379 21/05/04,08:51:41,08,09,1, 11.9,1,1, 4.215, 10544.272, 249.157, 52652.491 21/05/04,08:51:41,09,09,1, 11.9,1,1, 4.215, 10544.255, 249.139, 52652.316 21/05/04,08:51:41,10,09,1, 11.9,1,1, 4.215, 10544.283, 249.138, 52652.386 21/05/04,08:51:41,11,09,1, 11.9,1,1, 4.215, 10544.274, 249.143, 52652.179 21/05/04,08:51:41,12,09,1, 11.9,1,1, 4.215, 10544.275, 249.151, 52652.231 21/05/04,08:51:41,13,09,1, 11.9,1,1, 4.215, 10544.270, 249.125, 52652.215 21/05/04,08:51:41,14,09,1, 11.9,1,1, 4.215, 10544.279, 249.131, 52652.254 21/05/04,08:51:41,15,09,1, 11.9,1,1, 4.215, 10544.261, 249.162, 52652.345 21/05/04,08:51:41,16,09,1, 11.9,1,1, 4.215, 10544.283, 249.171, 52652.395 21/05/04,08:51:41,17,09,1, 11.9,1,1, 4.215, 10544.289, 249.126, 52652.355 21/05/04,08:51:41,18,09,1, 11.9,1,1, 4.215, 10544.271, 249.168, 52652.337 21/05/04,08:51:41,19,09,1, 11.9,1,1, 4.215, 10544.259, 249.161, 52652.265 21/05/04,08:51:42,00,08,1, 11.8,1,1, 4.215, 10544.258, 249.161, 52652.265 21/05/04,08:51:42,01,08,1, 11.8,1,1, 4.215, 10544.279, 249.155, 52652.208 21/05/04,08:51:42,02,08,1, 11.8,1,1, 4.215, 10544.253, 249.190, 52652.264 21/05/04,08:51:42,03,08,1, 11.8,1,1, 4.215, 10544.277, 249.199, 52652.324 21/05/04,08:51:42,04,08,1, 11.8,1,1, 4.215, 10544.256, 249.194, 52652.379 21/05/04,08:51:42,05,08,1, 11.8,1,1, 4.215, 10544.257, 249.173, 52652.328 21/05/04,08:51:42,06,08,1, 11.8,1,1, 4.215, 10544.293, 249.194, 52652.346 21/05/04,08:51:42,07,08,1, 11.8,1,1, 4.215, 10544.275, 249.208, 52652.241 21/05/04,08:51:42,08,08,1, 11.8,1,1, 4.215, 10544.279, 249.173, 52652.193 21/05/04,08:51:42,09,08,1, 11.8,1,1, 4.215, 10544.273, 249.202, 52652.193 21/05/04,08:51:42,10,08,1, 11.8,1,1, 4.215, 10544.269, 249.199, 52652.202 21/05/04,08:51:42,11,08,1, 11.8,1,1, 4.215, 10544.288, 249.192, 52652.282 21/05/04,08:51:42,12,08,1, 11.8,1,1, 4.215, 10544.283, 249.222, 52652.373 21/05/04,08:51:42,13,08,1, 11.8,1,1, 4.215, 10544.304, 249.242, 52652.402 21/05/04,08:51:42,14,08,1, 11.8,1,1, 4.215, 10544.262, 249.222, 52652.411 21/05/04,08:51:42,15,08,1, 11.8,1,1, 4.215, 10544.275, 249.236, 52652.345 21/05/04,08:51:42,16,08,1, 11.8,1,1, 4.215, 10544.276, 249.242, 52652.268 21/05/04,08:51:42,17,08,1, 11.8,1,1, 4.215, 10544.274, 249.247, 52652.215 21/05/04,08:51:42,18,08,1, 11.8,1,1, 4.215, 10544.282, 249.224, 52652.221 21/05/04,08:51:42,19,08,1, 11.8,1,1, 4.215, 10544.261, 249.257, 52652.223 21/05/04,08:51:43,00,08,1, 11.9,1,1, 4.215, 10544.258, 249.257, 52652.223 21/05/04,08:51:43,01,08,1, 11.9,1,1, 4.215, 10544.294, 249.256, 52652.372 21/05/04,08:51:43,02,08,1, 11.9,1,1, 4.215, 10544.265, 249.273, 52652.349 21/05/04,08:51:43,03,08,1, 11.9,1,1, 4.215, 10544.247, 249.261, 52652.339 21/05/04,08:51:43,04,08,1, 11.9,1,1, 4.215, 10544.244, 249.273, 52652.321 21/05/04,08:51:43,05,08,1, 11.9,1,1, 4.215, 10544.266, 249.274, 52652.243 21/05/04,08:51:43,06,08,1, 11.9,1,1, 4.215, 10544.261, 249.256, 52652.223 21/05/04,08:51:43,07,08,1, 11.9,1,1, 4.215, 10544.261, 249.268, 52652.186 21/05/04,08:51:43,08,08,1, 11.9,1,1, 4.215, 10544.284, 249.267, 52652.218 21/05/04,08:51:43,09,08,1, 11.9,1,1, 4.215, 10544.247, 249.290, 52652.304 21/05/04,08:51:43,10,08,1, 11.9,1,1, 4.215, 10544.253, 249.307, 52652.353 21/05/04,08:51:43,11,08,1, 11.9,1,1, 4.215, 10544.301, 249.300, 52652.449 21/05/04,08:51:43,12,08,1, 11.9,1,1, 4.215, 10544.212, 249.302, 52652.373 21/05/04,08:51:43,13,08,1, 11.9,1,1, 4.215, 10544.260, 249.314, 52652.340 21/05/04,08:51:43,14,08,1, 11.9,1,1, 4.215, 10544.262, 249.290, 52652.280 21/05/04,08:51:43,15,08,1, 11.9,1,1, 4.215, 10544.246, 249.296, 52652.233 21/05/04,08:51:43,16,08,1, 11.9,1,1, 4.215, 10544.271, 249.304, 52652.224 21/05/04,08:51:43,17,08,1, 11.9,1,1, 4.215, 10544.276, 249.294, 52652.284 21/05/04,08:51:43,18,08,1, 11.9,1,1, 4.215, 10544.272, 249.312, 52652.342 21/05/04,08:51:43,19,08,1, 11.9,1,1, 4.215, 10544.271, 249.303, 52652.410 21/05/04,08:51:44,00,08,1, 11.9,1,1, 4.216, 10544.267, 249.303, 52652.410 21/05/04,08:51:44,01,08,1, 11.9,1,1, 4.216, 10544.257, 249.324, 52652.346 21/05/04,08:51:44,02,08,1, 11.9,1,1, 4.216, 10544.250, 249.316, 52652.307 21/05/04,08:51:44,03,08,1, 11.9,1,1, 4.216, 10544.282, 249.296, 52652.220 21/05/04,08:51:44,04,08,1, 11.9,1,1, 4.216, 10544.264, 249.316, 52652.202 21/05/04,08:51:44,05,08,1, 11.9,1,1, 4.216, 10544.260, 249.307, 52652.196 21/05/04,08:51:44,06,08,1, 11.9,1,1, 4.216, 10544.286, 249.327, 52652.257 21/05/04,08:51:44,07,08,1, 11.9,1,1, 4.216, 10544.264, 249.346, 52652.332 21/05/04,08:51:44,08,08,1, 11.9,1,1, 4.216, 10544.256, 249.338, 52652.431 21/05/04,08:51:44,09,08,1, 11.9,1,1, 4.216, 10544.290, 249.367, 52652.399 21/05/04,08:51:44,10,08,1, 11.9,1,1, 4.216, 10544.273, 249.343, 52652.312 21/05/04,08:51:44,11,08,1, 11.9,1,1, 4.216, 10544.283, 249.337, 52652.277 21/05/04,08:51:44,12,08,1, 11.9,1,1, 4.216, 10544.286, 249.330, 52652.252 21/05/04,08:51:44,13,08,1, 11.9,1,1, 4.216, 10544.249, 249.352, 52652.246 21/05/04,08:51:44,14,08,1, 11.9,1,1, 4.216, 10544.248, 249.350, 52652.261 21/05/04,08:51:44,15,08,1, 11.9,1,1, 4.216, 10544.265, 249.372, 52652.365 21/05/04,08:51:44,16,08,1, 11.9,1,1, 4.216, 10544.260, 249.336, 52652.401 21/05/04,08:51:44,17,08,1, 11.9,1,1, 4.216, 10544.257, 249.366, 52652.422 21/05/04,08:51:44,18,08,1, 11.9,1,1, 4.216, 10544.288, 249.360, 52652.408 21/05/04,08:51:44,19,08,1, 11.9,1,1, 4.216, 10544.270, 249.344, 52652.338 21/05/04,08:51:45,00,08,1, 11.9,1,1, 4.217, 10544.267, 249.344, 52652.338 21/05/04,08:51:45,01,08,1, 11.9,1,1, 4.217, 10544.281, 249.365, 52652.275 21/05/04,08:51:45,02,08,1, 11.9,1,1, 4.217, 10544.282, 249.354, 52652.246 21/05/04,08:51:45,03,08,1, 11.9,1,1, 4.217, 10544.286, 249.366, 52652.142 21/05/04,08:51:45,04,08,1, 11.9,1,1, 4.217, 10544.281, 249.391, 52652.276 21/05/04,08:51:45,05,08,1, 11.9,1,1, 4.217, 10544.258, 249.386, 52652.383 21/05/04,08:51:45,06,08,1, 11.9,1,1, 4.217, 10544.261, 249.402, 52652.414 21/05/04,08:51:45,07,08,1, 11.9,1,1, 4.217, 10544.273, 249.384, 52652.384 21/05/04,08:51:45,08,08,1, 11.9,1,1, 4.217, 10544.269, 249.393, 52652.339 21/05/04,08:51:45,09,08,1, 11.9,1,1, 4.217, 10544.268, 249.378, 52652.287 21/05/04,08:51:45,10,08,1, 11.9,1,1, 4.217, 10544.291, 249.382, 52652.227 21/05/04,08:51:45,11,08,1, 11.9,1,1, 4.217, 10544.262, 249.366, 52652.228 21/05/04,08:51:45,12,08,1, 11.9,1,1, 4.217, 10544.265, 249.369, 52652.289 21/05/04,08:51:45,13,08,1, 11.9,1,1, 4.217, 10544.293, 249.399, 52652.341 21/05/04,08:51:45,14,08,1, 11.9,1,1, 4.217, 10544.272, 249.400, 52652.394 21/05/04,08:51:45,15,08,1, 11.9,1,1, 4.217, 10544.254, 249.391, 52652.407 21/05/04,08:51:45,16,08,1, 11.9,1,1, 4.217, 10544.267, 249.417, 52652.391 21/05/04,08:51:45,17,08,1, 11.9,1,1, 4.217, 10544.266, 249.410, 52652.322 21/05/04,08:51:45,18,08,1, 11.9,1,1, 4.217, 10544.266, 249.391, 52652.270 21/05/04,08:51:45,19,08,1, 11.9,1,1, 4.217, 10544.252, 249.395, 52652.208 21/05/04,08:51:46,00,09,1, 11.9,1,1, 4.217, 10544.250, 249.395, 52652.208 21/05/04,08:51:46,01,09,1, 11.9,1,1, 4.217, 10544.257, 249.401, 52652.297 21/05/04,08:51:46,02,09,1, 11.9,1,1, 4.217, 10544.261, 249.414, 52652.378 21/05/04,08:51:46,03,09,1, 11.9,1,1, 4.217, 10544.260, 249.428, 52652.442 21/05/04,08:51:46,04,09,1, 11.9,1,1, 4.217, 10544.261, 249.426, 52652.425 21/05/04,08:51:46,05,09,1, 11.9,1,1, 4.217, 10544.255, 249.442, 52652.374 21/05/04,08:51:46,06,09,1, 11.9,1,1, 4.217, 10544.291, 249.401, 52652.300 21/05/04,08:51:46,07,09,1, 11.9,1,1, 4.217, 10544.244, 249.419, 52652.237 21/05/04,08:51:46,08,09,1, 11.9,1,1, 4.217, 10544.261, 249.443, 52652.235 21/05/04,08:51:46,09,09,1, 11.9,1,1, 4.217, 10544.279, 249.408, 52652.257 21/05/04,08:51:46,10,09,1, 11.9,1,1, 4.217, 10544.282, 249.427, 52652.315 21/05/04,08:51:46,11,09,1, 11.9,1,1, 4.217, 10544.272, 249.418, 52652.341 21/05/04,08:51:46,12,09,1, 11.9,1,1, 4.217, 10544.273, 249.427, 52652.380 21/05/04,08:51:46,13,09,1, 11.9,1,1, 4.217, 10544.268, 249.448, 52652.395 21/05/04,08:51:46,14,09,1, 11.9,1,1, 4.217, 10544.262, 249.456, 52652.367 21/05/04,08:51:46,15,09,1, 11.9,1,1, 4.217, 10544.278, 249.405, 52652.312 21/05/04,08:51:46,16,09,1, 11.9,1,1, 4.217, 10544.263, 249.441, 52652.266 21/05/04,08:51:46,17,09,1, 11.9,1,1, 4.217, 10544.257, 249.425, 52652.245 21/05/04,08:51:46,18,09,1, 11.9,1,1, 4.217, 10544.270, 249.414, 52652.240 21/05/04,08:51:46,19,09,1, 11.9,1,1, 4.217, 10544.263, 249.444, 52652.304 21/05/04,08:51:47,00,08,1, 11.8,1,1, 4.218, 10544.258, 249.444, 52652.304 21/05/04,08:51:47,01,08,1, 11.8,1,1, 4.218, 10544.258, 249.462, 52652.432 21/05/04,08:51:47,02,08,1, 11.8,1,1, 4.218, 10544.262, 249.475, 52652.418 21/05/04,08:51:47,03,08,1, 11.8,1,1, 4.218, 10544.233, 249.446, 52652.407 21/05/04,08:51:47,04,08,1, 11.8,1,1, 4.218, 10544.268, 249.453, 52652.274 21/05/04,08:51:47,05,08,1, 11.8,1,1, 4.218, 10544.270, 249.455, 52652.228 21/05/04,08:51:47,06,08,1, 11.8,1,1, 4.218, 10544.264, 249.449, 52652.214 21/05/04,08:51:47,07,08,1, 11.8,1,1, 4.218, 10544.271, 249.453, 52652.277 21/05/04,08:51:47,08,08,1, 11.8,1,1, 4.218, 10544.269, 249.454, 52652.315 21/05/04,08:51:47,09,08,1, 11.8,1,1, 4.218, 10544.282, 249.462, 52652.397 21/05/04,08:51:47,10,08,1, 11.8,1,1, 4.218, 10544.290, 249.475, 52652.433 21/05/04,08:51:47,11,08,1, 11.8,1,1, 4.218, 10544.257, 249.458, 52652.380 21/05/04,08:51:47,12,08,1, 11.8,1,1, 4.218, 10544.277, 249.433, 52652.352 21/05/04,08:51:47,13,08,1, 11.8,1,1, 4.218, 10544.278, 249.451, 52652.268 21/05/04,08:51:47,14,08,1, 11.8,1,1, 4.218, 10544.287, 249.453, 52652.247 21/05/04,08:51:47,15,08,1, 11.8,1,1, 4.218, 10544.264, 249.427, 52652.231 21/05/04,08:51:47,16,08,1, 11.8,1,1, 4.218, 10544.282, 249.456, 52652.279 21/05/04,08:51:47,17,08,1, 11.8,1,1, 4.218, 10544.287, 249.484, 52652.318 21/05/04,08:51:47,18,08,1, 11.8,1,1, 4.218, 10544.253, 249.477, 52652.387 21/05/04,08:51:47,19,08,1, 11.8,1,1, 4.218, 10544.288, 249.452, 52652.385 21/05/04,08:51:48,00,09,1, 11.9,1,1, 4.216, 10544.283, 249.452, 52652.385 21/05/04,08:51:48,01,09,1, 11.9,1,1, 4.216, 10544.280, 249.462, 52652.330 21/05/04,08:51:48,02,09,1, 11.9,1,1, 4.216, 10544.274, 249.453, 52652.241 21/05/04,08:51:48,03,09,1, 11.9,1,1, 4.216, 10544.265, 249.432, 52652.194 21/05/04,08:51:48,04,09,1, 11.9,1,1, 4.216, 10544.297, 249.446, 52652.233 21/05/04,08:51:48,05,09,1, 11.9,1,1, 4.216, 10544.235, 249.448, 52652.309 21/05/04,08:51:48,06,09,1, 11.9,1,1, 4.216, 10544.278, 249.464, 52652.454 21/05/04,08:51:48,07,09,1, 11.9,1,1, 4.216, 10544.300, 249.452, 52652.390 21/05/04,08:51:48,08,09,1, 11.9,1,1, 4.216, 10544.270, 249.477, 52652.574 21/05/04,08:51:48,09,09,1, 11.9,1,1, 4.216, 10544.269, 249.471, 52652.430 21/05/04,08:51:48,10,09,1, 11.9,1,1, 4.216, 10544.271, 249.469, 52652.321 21/05/04,08:51:48,11,09,1, 11.9,1,1, 4.216, 10544.293, 249.441, 52652.262 21/05/04,08:51:48,12,09,1, 11.9,1,1, 4.216, 10544.283, 249.462, 52652.217 21/05/04,08:51:48,13,09,1, 11.9,1,1, 4.216, 10544.264, 249.450, 52652.208 21/05/04,08:51:48,14,09,1, 11.9,1,1, 4.216, 10544.267, 249.452, 52652.266 21/05/04,08:51:48,15,09,1, 11.9,1,1, 4.216, 10544.282, 249.469, 52652.321 21/05/04,08:51:48,16,09,1, 11.9,1,1, 4.216, 10544.273, 249.469, 52652.362 21/05/04,08:51:48,17,09,1, 11.9,1,1, 4.216, 10544.274, 249.446, 52652.393 21/05/04,08:51:48,18,09,1, 11.9,1,1, 4.216, 10544.293, 249.458, 52652.338 21/05/04,08:51:48,19,09,1, 11.9,1,1, 4.216, 10544.278, 249.470, 52652.294 21/05/04,08:51:49,00,09,1, 11.8,1,1, 4.219, 10544.275, 249.470, 52652.294 21/05/04,08:51:49,01,09,1, 11.8,1,1, 4.219, 10544.299, 249.486, 52652.239 21/05/04,08:51:49,02,09,1, 11.8,1,1, 4.219, 10544.302, 249.491, 52652.248 21/05/04,08:51:49,03,09,1, 11.8,1,1, 4.219, 10544.289, 249.498, 52652.424 21/05/04,08:51:49,04,09,1, 11.8,1,1, 4.219, 10544.251, 249.487, 52652.352 21/05/04,08:51:49,05,09,1, 11.8,1,1, 4.219, 10544.263, 249.492, 52652.467 21/05/04,08:51:49,06,09,1, 11.8,1,1, 4.219, 10544.279, 249.500, 52652.395 21/05/04,08:51:49,07,09,1, 11.8,1,1, 4.219, 10544.257, 249.487, 52652.356 21/05/04,08:51:49,08,09,1, 11.8,1,1, 4.219, 10544.249, 249.463, 52652.282 21/05/04,08:51:49,09,09,1, 11.8,1,1, 4.219, 10544.262, 249.467, 52652.259 21/05/04,08:51:49,10,09,1, 11.8,1,1, 4.219, 10544.287, 249.490, 52652.239 21/05/04,08:51:49,11,09,1, 11.8,1,1, 4.219, 10544.262, 249.481, 52652.227 21/05/04,08:51:49,12,09,1, 11.8,1,1, 4.219, 10544.268, 249.475, 52652.253 21/05/04,08:51:49,13,09,1, 11.8,1,1, 4.219, 10544.281, 249.484, 52652.389 21/05/04,08:51:49,14,09,1, 11.8,1,1, 4.219, 10544.292, 249.497, 52652.312 21/05/04,08:51:49,15,09,1, 11.8,1,1, 4.219, 10544.256, 249.491, 52652.405 21/05/04,08:51:49,16,09,1, 11.8,1,1, 4.219, 10544.260, 249.482, 52652.319 21/05/04,08:51:49,17,09,1, 11.8,1,1, 4.219, 10544.291, 249.479, 52652.266 21/05/04,08:51:49,18,09,1, 11.8,1,1, 4.219, 10544.264, 249.489, 52652.235 21/05/04,08:51:49,19,09,1, 11.8,1,1, 4.219, 10544.276, 249.494, 52652.209 21/05/04,08:51:50,00,10,1, 11.8,1,1, 4.221, 10544.275, 249.494, 52652.209 21/05/04,08:51:50,01,10,1, 11.8,1,1, 4.221, 10544.247, 249.494, 52652.298 21/05/04,08:51:50,02,10,1, 11.8,1,1, 4.221, 10544.264, 249.508, 52652.365 21/05/04,08:51:50,03,10,1, 11.8,1,1, 4.221, 10544.270, 249.488, 52652.358 21/05/04,08:51:50,04,10,1, 11.8,1,1, 4.221, 10544.249, 249.507, 52652.364 21/05/04,08:51:50,05,10,1, 11.8,1,1, 4.221, 10544.269, 249.492, 52652.294 21/05/04,08:51:50,06,10,1, 11.8,1,1, 4.221, 10544.279, 249.504, 52652.247 21/05/04,08:51:50,07,10,1, 11.8,1,1, 4.221, 10544.257, 249.499, 52652.223 21/05/04,08:51:50,08,10,1, 11.8,1,1, 4.221, 10544.279, 249.484, 52652.242 21/05/04,08:51:50,09,10,1, 11.8,1,1, 4.221, 10544.296, 249.481, 52652.267 21/05/04,08:51:50,10,10,1, 11.8,1,1, 4.221, 10544.293, 249.521, 52652.318 21/05/04,08:51:50,11,10,1, 11.8,1,1, 4.221, 10544.307, 249.506, 52652.414 21/05/04,08:51:50,12,10,1, 11.8,1,1, 4.221, 10544.316, 249.487, 52652.392 21/05/04,08:51:50,13,10,1, 11.8,1,1, 4.221, 10544.307, 249.505, 52652.331 21/05/04,08:51:50,14,10,1, 11.8,1,1, 4.221, 10544.295, 249.505, 52652.326 21/05/04,08:51:50,15,10,1, 11.8,1,1, 4.221, 10544.285, 249.495, 52652.247 21/05/04,08:51:50,16,10,1, 11.8,1,1, 4.221, 10544.316, 249.464, 52652.219 21/05/04,08:51:50,17,10,1, 11.8,1,1, 4.221, 10544.304, 249.471, 52652.233 21/05/04,08:51:50,18,10,1, 11.8,1,1, 4.221, 10544.311, 249.480, 52652.287 21/05/04,08:51:50,19,10,1, 11.8,1,1, 4.221, 10544.312, 249.512, 52652.358 21/05/04,08:51:51,00,10,1, 11.8,1,1, 4.218, 10544.308, 249.512, 52652.358 21/05/04,08:51:51,01,10,1, 11.8,1,1, 4.218, 10544.336, 249.504, 52652.437 21/05/04,08:51:51,02,10,1, 11.8,1,1, 4.218, 10544.288, 249.510, 52652.370 21/05/04,08:51:51,03,10,1, 11.8,1,1, 4.218, 10544.304, 249.502, 52652.349 21/05/04,08:51:51,04,10,1, 11.8,1,1, 4.218, 10544.294, 249.495, 52652.269 21/05/04,08:51:51,05,10,1, 11.8,1,1, 4.218, 10544.299, 249.488, 52652.239 21/05/04,08:51:51,06,10,1, 11.8,1,1, 4.218, 10544.299, 249.509, 52652.288 21/05/04,08:51:51,07,10,1, 11.8,1,1, 4.218, 10544.314, 249.485, 52652.306 21/05/04,08:51:51,08,10,1, 11.8,1,1, 4.218, 10544.315, 249.498, 52652.368 21/05/04,08:51:51,09,10,1, 11.8,1,1, 4.218, 10544.310, 249.505, 52652.380 21/05/04,08:51:51,10,10,1, 11.8,1,1, 4.218, 10544.305, 249.508, 52652.406 21/05/04,08:51:51,11,10,1, 11.8,1,1, 4.218, 10544.318, 249.495, 52652.378 21/05/04,08:51:51,12,10,1, 11.8,1,1, 4.218, 10544.323, 249.518, 52652.282 21/05/04,08:51:51,13,10,1, 11.8,1,1, 4.218, 10544.316, 249.483, 52652.223 21/05/04,08:51:51,14,10,1, 11.8,1,1, 4.218, 10544.314, 249.490, 52652.207 21/05/04,08:51:51,15,10,1, 11.8,1,1, 4.218, 10544.321, 249.488, 52652.226 21/05/04,08:51:51,16,10,1, 11.8,1,1, 4.218, 10544.290, 249.507, 52652.331 21/05/04,08:51:51,17,10,1, 11.8,1,1, 4.218, 10544.320, 249.501, 52652.339 21/05/04,08:51:51,18,10,1, 11.8,1,1, 4.218, 10544.332, 249.519, 52652.383 21/05/04,08:51:51,19,10,1, 11.8,1,1, 4.218, 10544.337, 249.485, 52652.384 21/05/04,08:51:52,00,09,1, 11.9,1,1, 4.220, 10544.333, 249.485, 52652.384 21/05/04,08:51:52,01,09,1, 11.9,1,1, 4.220, 10544.323, 249.498, 52652.293 21/05/04,08:51:52,02,09,1, 11.9,1,1, 4.220, 10544.324, 249.509, 52652.246 21/05/04,08:51:52,03,09,1, 11.9,1,1, 4.220, 10544.328, 249.485, 52652.229 21/05/04,08:51:52,04,09,1, 11.9,1,1, 4.220, 10544.327, 249.516, 52652.266 21/05/04,08:51:52,05,09,1, 11.9,1,1, 4.220, 10544.327, 249.491, 52652.281 21/05/04,08:51:52,06,09,1, 11.9,1,1, 4.220, 10544.305, 249.510, 52652.363 21/05/04,08:51:52,07,09,1, 11.9,1,1, 4.220, 10544.317, 249.502, 52652.367 21/05/04,08:51:52,08,09,1, 11.9,1,1, 4.220, 10544.297, 249.503, 52652.347 21/05/04,08:51:52,09,09,1, 11.9,1,1, 4.220, 10544.312, 249.498, 52652.329 21/05/04,08:51:52,10,09,1, 11.9,1,1, 4.220, 10544.317, 249.509, 52652.296 21/05/04,08:51:52,11,09,1, 11.9,1,1, 4.220, 10544.318, 249.487, 52652.236 21/05/04,08:51:52,12,09,1, 11.9,1,1, 4.220, 10544.335, 249.493, 52652.196 21/05/04,08:51:52,13,09,1, 11.9,1,1, 4.220, 10544.326, 249.503, 52652.225 21/05/04,08:51:52,14,09,1, 11.9,1,1, 4.220, 10544.319, 249.494, 52652.304 21/05/04,08:51:52,15,09,1, 11.9,1,1, 4.220, 10544.333, 249.505, 52652.359 21/05/04,08:51:52,16,09,1, 11.9,1,1, 4.220, 10544.339, 249.519, 52652.408 21/05/04,08:51:52,17,09,1, 11.9,1,1, 4.220, 10544.333, 249.498, 52652.415 21/05/04,08:51:52,18,09,1, 11.9,1,1, 4.220, 10544.352, 249.504, 52652.315 21/05/04,08:51:52,19,09,1, 11.9,1,1, 4.220, 10544.352, 249.508, 52652.272 21/05/04,08:51:53,00,09,1, 11.9,1,1, 4.219, 10544.350, 249.508, 52652.272 21/05/04,08:51:53,01,09,1, 11.9,1,1, 4.219, 10544.351, 249.483, 52652.216 21/05/04,08:51:53,02,09,1, 11.9,1,1, 4.219, 10544.340, 249.488, 52652.223 21/05/04,08:51:53,03,09,1, 11.9,1,1, 4.219, 10544.326, 249.496, 52652.309 21/05/04,08:51:53,04,09,1, 11.9,1,1, 4.219, 10544.326, 249.469, 52652.359 21/05/04,08:51:53,05,09,1, 11.9,1,1, 4.219, 10544.336, 249.489, 52652.370 21/05/04,08:51:53,06,09,1, 11.9,1,1, 4.219, 10544.356, 249.484, 52652.437 21/05/04,08:51:53,07,09,1, 11.9,1,1, 4.219, 10544.288, 249.480, 52652.367 21/05/04,08:51:53,08,09,1, 11.9,1,1, 4.219, 10544.327, 249.472, 52652.341 21/05/04,08:51:53,09,09,1, 11.9,1,1, 4.219, 10544.338, 249.452, 52652.220 21/05/04,08:51:53,10,09,1, 11.9,1,1, 4.219, 10544.333, 249.457, 52652.188 21/05/04,08:51:53,11,09,1, 11.9,1,1, 4.219, 10544.348, 249.460, 52652.210 21/05/04,08:51:53,12,09,1, 11.9,1,1, 4.219, 10544.360, 249.462, 52652.258 21/05/04,08:51:53,13,09,1, 11.9,1,1, 4.219, 10544.376, 249.447, 52652.116 21/05/04,08:51:53,14,09,1, 11.9,1,1, 4.219, 10544.364, 249.460, 52652.285 21/05/04,08:51:53,15,09,1, 11.9,1,1, 4.219, 10544.332, 249.477, 52652.286 21/05/04,08:51:53,16,09,1, 11.9,1,1, 4.219, 10544.357, 249.487, 52652.263 21/05/04,08:51:53,17,09,1, 11.9,1,1, 4.219, 10544.339, 249.464, 52652.194 21/05/04,08:51:53,18,09,1, 11.9,1,1, 4.219, 10544.346, 249.467, 52652.160 21/05/04,08:51:53,19,09,1, 11.9,1,1, 4.219, 10544.354, 249.471, 52652.179 21/05/04,08:51:54,00,08,1, 11.9,1,1, 4.219, 10544.350, 249.471, 52652.179 21/05/04,08:51:54,01,08,1, 11.9,1,1, 4.219, 10544.357, 249.473, 52652.281 21/05/04,08:51:54,02,08,1, 11.9,1,1, 4.219, 10544.355, 249.481, 52652.363 21/05/04,08:51:54,03,08,1, 11.9,1,1, 4.219, 10544.371, 249.472, 52652.327 21/05/04,08:51:54,04,08,1, 11.9,1,1, 4.219, 10544.348, 249.465, 52652.242 21/05/04,08:51:54,05,08,1, 11.9,1,1, 4.219, 10544.339, 249.452, 52652.217 21/05/04,08:51:54,06,08,1, 11.9,1,1, 4.219, 10544.347, 249.457, 52652.153 21/05/04,08:51:54,07,08,1, 11.9,1,1, 4.219, 10544.379, 249.452, 52652.135 21/05/04,08:51:54,08,08,1, 11.9,1,1, 4.219, 10544.392, 249.440, 52652.175 21/05/04,08:51:54,09,08,1, 11.9,1,1, 4.219, 10544.345, 249.444, 52652.204 21/05/04,08:51:54,10,08,1, 11.9,1,1, 4.219, 10544.369, 249.444, 52652.296 21/05/04,08:51:54,11,08,1, 11.9,1,1, 4.219, 10544.359, 249.425, 52652.285 21/05/04,08:51:54,12,08,1, 11.9,1,1, 4.219, 10544.362, 249.442, 52652.297 21/05/04,08:51:54,13,08,1, 11.9,1,1, 4.219, 10544.368, 249.455, 52652.236 21/05/04,08:51:54,14,08,1, 11.9,1,1, 4.219, 10544.355, 249.452, 52652.188 21/05/04,08:51:54,15,08,1, 11.9,1,1, 4.219, 10544.352, 249.446, 52652.110 21/05/04,08:51:54,16,08,1, 11.9,1,1, 4.219, 10544.365, 249.438, 52652.161 21/05/04,08:51:54,17,08,1, 11.9,1,1, 4.219, 10544.364, 249.440, 52652.178 21/05/04,08:51:54,18,08,1, 11.9,1,1, 4.219, 10544.389, 249.440, 52652.242 21/05/04,08:51:54,19,08,1, 11.9,1,1, 4.219, 10544.360, 249.460, 52652.296 21/05/04,08:51:55,00,08,1, 11.9,1,1, 4.221, 10544.358, 249.460, 52652.296 21/05/04,08:51:55,01,08,1, 11.9,1,1, 4.221, 10544.374, 249.459, 52652.295 21/05/04,08:51:55,02,08,1, 11.9,1,1, 4.221, 10544.396, 249.459, 52652.231 21/05/04,08:51:55,03,08,1, 11.9,1,1, 4.221, 10544.373, 249.459, 52652.150 21/05/04,08:51:55,04,08,1, 11.9,1,1, 4.221, 10544.357, 249.429, 52652.242 21/05/04,08:51:55,05,08,1, 11.9,1,1, 4.221, 10544.410, 249.447, 52652.234 21/05/04,08:51:55,06,08,1, 11.9,1,1, 4.221, 10544.372, 249.413, 52652.181 21/05/04,08:51:55,07,08,1, 11.9,1,1, 4.221, 10544.372, 249.418, 52652.286 21/05/04,08:51:55,08,08,1, 11.9,1,1, 4.221, 10544.355, 249.457, 52652.312 21/05/04,08:51:55,09,08,1, 11.9,1,1, 4.221, 10544.350, 249.417, 52652.277 21/05/04,08:51:55,10,08,1, 11.9,1,1, 4.221, 10544.376, 249.456, 52652.249 21/05/04,08:51:55,11,08,1, 11.9,1,1, 4.221, 10544.386, 249.435, 52652.168 21/05/04,08:51:55,12,08,1, 11.9,1,1, 4.221, 10544.375, 249.418, 52652.144 21/05/04,08:51:55,13,08,1, 11.9,1,1, 4.221, 10544.379, 249.426, 52652.150 21/05/04,08:51:55,14,08,1, 11.9,1,1, 4.221, 10544.402, 249.451, 52652.170 21/05/04,08:51:55,15,08,1, 11.9,1,1, 4.221, 10544.387, 249.416, 52652.285 21/05/04,08:51:55,16,08,1, 11.9,1,1, 4.221, 10544.398, 249.426, 52652.277 21/05/04,08:51:55,17,08,1, 11.9,1,1, 4.221, 10544.389, 249.445, 52652.296 21/05/04,08:51:55,18,08,1, 11.9,1,1, 4.221, 10544.379, 249.383, 52652.246 21/05/04,08:51:55,19,08,1, 11.9,1,1, 4.221, 10544.390, 249.397, 52652.192 21/05/04,08:51:56,00,08,1, 11.9,1,1, 4.222, 10544.384, 249.397, 52652.192 21/05/04,08:51:56,01,08,1, 11.9,1,1, 4.222, 10544.387, 249.401, 52652.148 21/05/04,08:51:56,02,08,1, 11.9,1,1, 4.222, 10544.392, 249.379, 52652.183 21/05/04,08:51:56,03,08,1, 11.9,1,1, 4.222, 10544.401, 249.414, 52652.177 21/05/04,08:51:56,04,08,1, 11.9,1,1, 4.222, 10544.402, 249.400, 52652.257 21/05/04,08:51:56,05,08,1, 11.9,1,1, 4.222, 10544.393, 249.437, 52652.287 21/05/04,08:51:56,06,08,1, 11.9,1,1, 4.222, 10544.417, 249.424, 52652.274 21/05/04,08:51:56,07,08,1, 11.9,1,1, 4.222, 10544.395, 249.413, 52652.224 21/05/04,08:51:56,08,08,1, 11.9,1,1, 4.222, 10544.409, 249.421, 52652.159 21/05/04,08:51:56,09,08,1, 11.9,1,1, 4.222, 10544.383, 249.417, 52652.095 21/05/04,08:51:56,10,08,1, 11.9,1,1, 4.222, 10544.388, 249.402, 52652.102 21/05/04,08:51:56,11,08,1, 11.9,1,1, 4.222, 10544.388, 249.399, 52652.165 21/05/04,08:51:56,12,08,1, 11.9,1,1, 4.222, 10544.391, 249.394, 52652.247 21/05/04,08:51:56,13,08,1, 11.9,1,1, 4.222, 10544.382, 249.424, 52652.221 21/05/04,08:51:56,14,08,1, 11.9,1,1, 4.222, 10544.410, 249.422, 52652.268 21/05/04,08:51:56,15,08,1, 11.9,1,1, 4.222, 10544.392, 249.410, 52652.236 21/05/04,08:51:56,16,08,1, 11.9,1,1, 4.222, 10544.401, 249.418, 52652.348 21/05/04,08:51:56,17,08,1, 11.9,1,1, 4.222, 10544.434, 249.401, 52652.088 21/05/04,08:51:56,18,08,1, 11.9,1,1, 4.222, 10544.403, 249.379, 52652.092 21/05/04,08:51:56,19,08,1, 11.9,1,1, 4.222, 10544.424, 249.374, 52652.136 21/05/04,08:51:57,00,08,1, 11.8,1,1, 4.221, 10544.417, 249.374, 52652.136 21/05/04,08:51:57,01,08,1, 11.8,1,1, 4.221, 10544.408, 249.400, 52652.260 21/05/04,08:51:57,02,08,1, 11.8,1,1, 4.221, 10544.394, 249.408, 52652.272 21/05/04,08:51:57,03,08,1, 11.8,1,1, 4.221, 10544.397, 249.407, 52652.281 21/05/04,08:51:57,04,08,1, 11.8,1,1, 4.221, 10544.419, 249.385, 52652.234 21/05/04,08:51:57,05,08,1, 11.8,1,1, 4.221, 10544.405, 249.367, 52652.173 21/05/04,08:51:57,06,08,1, 11.8,1,1, 4.221, 10544.420, 249.357, 52652.135 21/05/04,08:51:57,07,08,1, 11.8,1,1, 4.221, 10544.427, 249.369, 52652.160 21/05/04,08:51:57,08,08,1, 11.8,1,1, 4.221, 10544.441, 249.398, 52652.127 21/05/04,08:51:57,09,08,1, 11.8,1,1, 4.221, 10544.421, 249.397, 52652.203 21/05/04,08:51:57,10,08,1, 11.8,1,1, 4.221, 10544.399, 249.381, 52652.264 21/05/04,08:51:57,11,08,1, 11.8,1,1, 4.221, 10544.406, 249.368, 52652.277 21/05/04,08:51:57,12,08,1, 11.8,1,1, 4.221, 10544.396, 249.385, 52652.242 21/05/04,08:51:57,13,08,1, 11.8,1,1, 4.221, 10544.395, 249.363, 52652.210 21/05/04,08:51:57,14,08,1, 11.8,1,1, 4.221, 10544.399, 249.353, 52652.155 21/05/04,08:51:57,15,08,1, 11.8,1,1, 4.221, 10544.419, 249.357, 52652.136 21/05/04,08:51:57,16,08,1, 11.8,1,1, 4.221, 10544.423, 249.328, 52652.108 21/05/04,08:51:57,17,08,1, 11.8,1,1, 4.221, 10544.434, 249.358, 52652.055 21/05/04,08:51:57,18,08,1, 11.8,1,1, 4.221, 10544.426, 249.356, 52652.265 21/05/04,08:51:57,19,08,1, 11.8,1,1, 4.221, 10544.459, 249.384, 52652.282 21/05/04,08:51:58,00,09,1, 11.9,1,1, 4.220, 10544.459, 249.384, 52652.282 21/05/04,08:51:58,01,09,1, 11.9,1,1, 4.220, 10544.417, 249.339, 52652.279 21/05/04,08:51:58,02,09,1, 11.9,1,1, 4.220, 10544.439, 249.359, 52652.242 21/05/04,08:51:58,03,09,1, 11.9,1,1, 4.220, 10544.421, 249.324, 52652.152 21/05/04,08:51:58,04,09,1, 11.9,1,1, 4.220, 10544.438, 249.344, 52652.140 21/05/04,08:51:58,05,09,1, 11.9,1,1, 4.220, 10544.443, 249.321, 52652.180 21/05/04,08:51:58,06,09,1, 11.9,1,1, 4.220, 10544.439, 249.342, 52652.196 21/05/04,08:51:58,07,09,1, 11.9,1,1, 4.220, 10544.413, 249.332, 52652.250 21/05/04,08:51:58,08,09,1, 11.9,1,1, 4.220, 10544.415, 249.335, 52652.290 21/05/04,08:51:58,09,09,1, 11.9,1,1, 4.220, 10544.408, 249.349, 52652.327 21/05/04,08:51:58,10,09,1, 11.9,1,1, 4.220, 10544.413, 249.315, 52652.276 21/05/04,08:51:58,11,09,1, 11.9,1,1, 4.220, 10544.438, 249.311, 52652.224 21/05/04,08:51:58,12,09,1, 11.9,1,1, 4.220, 10544.440, 249.334, 52652.137 21/05/04,08:51:58,13,09,1, 11.9,1,1, 4.220, 10544.416, 249.314, 52652.141 21/05/04,08:51:58,14,09,1, 11.9,1,1, 4.220, 10544.439, 249.306, 52652.135 21/05/04,08:51:58,15,09,1, 11.9,1,1, 4.220, 10544.432, 249.295, 52652.184 21/05/04,08:51:58,16,09,1, 11.9,1,1, 4.220, 10544.420, 249.318, 52652.233 21/05/04,08:51:58,17,09,1, 11.9,1,1, 4.220, 10544.409, 249.314, 52652.334 21/05/04,08:51:58,18,09,1, 11.9,1,1, 4.220, 10544.459, 249.300, 52652.315 21/05/04,08:51:58,19,09,1, 11.9,1,1, 4.220, 10544.426, 249.306, 52652.236 21/05/04,08:51:59,00,09,1, 11.8,1,1, 4.223, 10544.425, 249.306, 52652.236 21/05/04,08:51:59,01,09,1, 11.8,1,1, 4.223, 10544.433, 249.280, 52652.151 21/05/04,08:51:59,02,09,1, 11.8,1,1, 4.223, 10544.445, 249.278, 52652.133 21/05/04,08:51:59,03,09,1, 11.8,1,1, 4.223, 10544.453, 249.281, 52652.118 21/05/04,08:51:59,04,09,1, 11.8,1,1, 4.223, 10544.447, 249.302, 52652.188 21/05/04,08:51:59,05,09,1, 11.8,1,1, 4.223, 10544.454, 249.280, 52652.238 21/05/04,08:51:59,06,09,1, 11.8,1,1, 4.223, 10544.454, 249.313, 52652.280 21/05/04,08:51:59,07,09,1, 11.8,1,1, 4.223, 10544.420, 249.288, 52652.303 21/05/04,08:51:59,08,09,1, 11.8,1,1, 4.223, 10544.415, 249.305, 52652.241 21/05/04,08:51:59,09,09,1, 11.8,1,1, 4.223, 10544.448, 249.283, 52652.223 21/05/04,08:51:59,10,09,1, 11.8,1,1, 4.223, 10544.462, 249.287, 52652.119 21/05/04,08:51:59,11,09,1, 11.8,1,1, 4.223, 10544.449, 249.304, 52652.173 21/05/04,08:51:59,12,09,1, 11.8,1,1, 4.223, 10544.437, 249.294, 52652.149 21/05/04,08:51:59,13,09,1, 11.8,1,1, 4.223, 10544.450, 249.299, 52652.187 21/05/04,08:51:59,14,09,1, 11.8,1,1, 4.223, 10544.460, 249.295, 52652.228 21/05/04,08:51:59,15,09,1, 11.8,1,1, 4.223, 10544.455, 249.310, 52652.281 21/05/04,08:51:59,16,09,1, 11.8,1,1, 4.223, 10544.435, 249.303, 52652.254 21/05/04,08:51:59,17,09,1, 11.8,1,1, 4.223, 10544.453, 249.294, 52652.226 21/05/04,08:51:59,18,09,1, 11.8,1,1, 4.223, 10544.449, 249.291, 52652.172 21/05/04,08:51:59,19,09,1, 11.8,1,1, 4.223, 10544.454, 249.282, 52652.096 21/05/04,08:52:00,00,08,1, 11.8,1,1, 4.219, 10544.450, 249.282, 52652.096 21/05/04,08:52:00,01,08,1, 11.8,1,1, 4.219, 10544.471, 249.250, 52652.147 21/05/04,08:52:00,02,08,1, 11.8,1,1, 4.219, 10544.458, 249.264, 52652.166 21/05/04,08:52:00,03,08,1, 11.8,1,1, 4.219, 10544.439, 249.284, 52652.210 21/05/04,08:52:00,04,08,1, 11.8,1,1, 4.219, 10544.456, 249.274, 52652.287 21/05/04,08:52:00,05,08,1, 11.8,1,1, 4.219, 10544.440, 249.277, 52652.298 21/05/04,08:52:00,06,08,1, 11.8,1,1, 4.219, 10544.452, 249.275, 52652.229 21/05/04,08:52:00,07,08,1, 11.8,1,1, 4.219, 10544.449, 249.261, 52652.173 21/05/04,08:52:00,08,08,1, 11.8,1,1, 4.219, 10544.445, 249.253, 52652.094 21/05/04,08:52:00,09,08,1, 11.8,1,1, 4.219, 10544.459, 249.277, 52652.103 21/05/04,08:52:00,10,08,1, 11.8,1,1, 4.219, 10544.471, 249.252, 52651.941 21/05/04,08:52:00,11,08,1, 11.8,1,1, 4.219, 10544.449, 249.250, 52652.224 21/05/04,08:52:00,12,08,1, 11.8,1,1, 4.219, 10544.445, 249.261, 52652.298 21/05/04,08:52:00,13,08,1, 11.8,1,1, 4.219, 10544.435, 249.280, 52652.270 21/05/04,08:52:00,14,08,1, 11.8,1,1, 4.219, 10544.451, 249.264, 52652.269 21/05/04,08:52:00,15,08,1, 11.8,1,1, 4.219, 10544.446, 249.252, 52652.049 21/05/04,08:52:00,16,08,1, 11.8,1,1, 4.219, 10544.456, 249.273, 52652.239 21/05/04,08:52:00,17,08,1, 11.8,1,1, 4.219, 10544.502, 249.237, 52652.123 21/05/04,08:52:00,18,08,1, 11.8,1,1, 4.219, 10544.467, 249.253, 52652.120 21/05/04,08:52:00,19,08,1, 11.8,1,1, 4.219, 10544.473, 249.284, 52652.124 21/05/04,08:52:01,00,09,1, 11.9,1,1, 4.222, 10544.467, 249.284, 52652.124 21/05/04,08:52:01,01,09,1, 11.9,1,1, 4.222, 10544.483, 249.256, 52652.239 21/05/04,08:52:01,02,09,1, 11.9,1,1, 4.222, 10544.476, 249.235, 52652.242 21/05/04,08:52:01,03,09,1, 11.9,1,1, 4.222, 10544.464, 249.261, 52652.220 21/05/04,08:52:01,04,09,1, 11.9,1,1, 4.222, 10544.466, 249.240, 52652.185 21/05/04,08:52:01,05,09,1, 11.9,1,1, 4.222, 10544.454, 249.246, 52652.106 21/05/04,08:52:01,06,09,1, 11.9,1,1, 4.222, 10544.487, 249.237, 52652.087 21/05/04,08:52:01,07,09,1, 11.9,1,1, 4.222, 10544.477, 249.242, 52652.085 21/05/04,08:52:01,08,09,1, 11.9,1,1, 4.222, 10544.483, 249.229, 52652.113 21/05/04,08:52:01,09,09,1, 11.9,1,1, 4.222, 10544.473, 249.255, 52652.176 21/05/04,08:52:01,10,09,1, 11.9,1,1, 4.222, 10544.494, 249.249, 52652.256 21/05/04,08:52:01,11,09,1, 11.9,1,1, 4.222, 10544.471, 249.239, 52652.246 21/05/04,08:52:01,12,09,1, 11.9,1,1, 4.222, 10544.447, 249.248, 52652.226 21/05/04,08:52:01,13,09,1, 11.9,1,1, 4.222, 10544.457, 249.245, 52652.151 21/05/04,08:52:01,14,09,1, 11.9,1,1, 4.222, 10544.478, 249.242, 52652.120 21/05/04,08:52:01,15,09,1, 11.9,1,1, 4.222, 10544.479, 249.231, 52652.064 21/05/04,08:52:01,16,09,1, 11.9,1,1, 4.222, 10544.491, 249.212, 52652.091 21/05/04,08:52:01,17,09,1, 11.9,1,1, 4.222, 10544.480, 249.218, 52652.155 21/05/04,08:52:01,18,09,1, 11.9,1,1, 4.222, 10544.474, 249.241, 52652.197 21/05/04,08:52:01,19,09,1, 11.9,1,1, 4.222, 10544.476, 249.241, 52652.254 21/05/04,08:52:02,00,09,1, 11.9,1,1, 4.223, 10544.475, 249.241, 52652.254 21/05/04,08:52:02,01,09,1, 11.9,1,1, 4.223, 10544.469, 249.233, 52652.229 21/05/04,08:52:02,02,09,1, 11.9,1,1, 4.223, 10544.466, 249.226, 52652.189 21/05/04,08:52:02,03,09,1, 11.9,1,1, 4.223, 10544.499, 249.232, 52652.112 21/05/04,08:52:02,04,09,1, 11.9,1,1, 4.223, 10544.485, 249.223, 52652.107 21/05/04,08:52:02,05,09,1, 11.9,1,1, 4.223, 10544.476, 249.211, 52652.120 21/05/04,08:52:02,06,09,1, 11.9,1,1, 4.223, 10544.491, 249.242, 52652.229 21/05/04,08:52:02,07,09,1, 11.9,1,1, 4.223, 10544.499, 249.229, 52652.241 21/05/04,08:52:02,08,09,1, 11.9,1,1, 4.223, 10544.487, 249.223, 52652.261 21/05/04,08:52:02,09,09,1, 11.9,1,1, 4.223, 10544.466, 249.229, 52652.241 21/05/04,08:52:02,10,09,1, 11.9,1,1, 4.223, 10544.503, 249.211, 52652.206 21/05/04,08:52:02,11,09,1, 11.9,1,1, 4.223, 10544.505, 249.207, 52652.106 21/05/04,08:52:02,12,09,1, 11.9,1,1, 4.223, 10544.504, 249.197, 52652.088 21/05/04,08:52:02,13,09,1, 11.9,1,1, 4.223, 10544.476, 249.198, 52652.083 21/05/04,08:52:02,14,09,1, 11.9,1,1, 4.223, 10544.500, 249.196, 52652.101 21/05/04,08:52:02,15,09,1, 11.9,1,1, 4.223, 10544.502, 249.199, 52652.184 21/05/04,08:52:02,16,09,1, 11.9,1,1, 4.223, 10544.491, 249.219, 52652.216 21/05/04,08:52:02,17,09,1, 11.9,1,1, 4.223, 10544.492, 249.214, 52652.272 21/05/04,08:52:02,18,09,1, 11.9,1,1, 4.223, 10544.504, 249.198, 52652.248 21/05/04,08:52:02,19,09,1, 11.9,1,1, 4.223, 10544.491, 249.184, 52652.123 21/05/04,08:52:03,00,09,1, 11.9,1,1, 4.218, 10544.484, 249.184, 52652.123 21/05/04,08:52:03,01,09,1, 11.9,1,1, 4.218, 10544.490, 249.201, 52652.051 21/05/04,08:52:03,02,09,1, 11.9,1,1, 4.218, 10544.494, 249.200, 52652.094 21/05/04,08:52:03,03,09,1, 11.9,1,1, 4.218, 10544.527, 249.178, 52652.168 21/05/04,08:52:03,04,09,1, 11.9,1,1, 4.218, 10544.486, 249.186, 52652.248 21/05/04,08:52:03,05,09,1, 11.9,1,1, 4.218, 10544.497, 249.217, 52652.226 21/05/04,08:52:03,06,09,1, 11.9,1,1, 4.218, 10544.480, 249.203, 52652.281 21/05/04,08:52:03,07,09,1, 11.9,1,1, 4.218, 10544.506, 249.204, 52652.205 21/05/04,08:52:03,08,09,1, 11.9,1,1, 4.218, 10544.516, 249.195, 52652.112 21/05/04,08:52:03,09,09,1, 11.9,1,1, 4.218, 10544.490, 249.179, 52652.082 21/05/04,08:52:03,10,09,1, 11.9,1,1, 4.218, 10544.498, 249.170, 52652.058 21/05/04,08:52:03,11,09,1, 11.9,1,1, 4.218, 10544.501, 249.196, 52652.121 21/05/04,08:52:03,12,09,1, 11.9,1,1, 4.218, 10544.485, 249.183, 52652.165 21/05/04,08:52:03,13,09,1, 11.9,1,1, 4.218, 10544.509, 249.208, 52652.217 21/05/04,08:52:03,14,09,1, 11.9,1,1, 4.218, 10544.503, 249.192, 52652.273 21/05/04,08:52:03,15,09,1, 11.9,1,1, 4.218, 10544.513, 249.180, 52652.281 21/05/04,08:52:03,16,09,1, 11.9,1,1, 4.218, 10544.517, 249.192, 52652.160 21/05/04,08:52:03,17,09,1, 11.9,1,1, 4.218, 10544.508, 249.204, 52652.099 21/05/04,08:52:03,18,09,1, 11.9,1,1, 4.218, 10544.516, 249.188, 52652.063 21/05/04,08:52:03,19,09,1, 11.9,1,1, 4.218, 10544.525, 249.195, 52652.111 21/05/04,08:52:04,00,08,1, 11.8,1,1, 4.224, 10544.517, 249.195, 52652.111 21/05/04,08:52:04,01,08,1, 11.8,1,1, 4.224, 10544.533, 249.193, 52652.176 21/05/04,08:52:04,02,08,1, 11.8,1,1, 4.224, 10544.494, 249.203, 52652.258 21/05/04,08:52:04,03,08,1, 11.8,1,1, 4.224, 10544.485, 249.213, 52652.276 21/05/04,08:52:04,04,08,1, 11.8,1,1, 4.224, 10544.523, 249.190, 52652.197 21/05/04,08:52:04,05,08,1, 11.8,1,1, 4.224, 10544.503, 249.164, 52652.102 21/05/04,08:52:04,06,08,1, 11.8,1,1, 4.224, 10544.519, 249.191, 52652.089 21/05/04,08:52:04,07,08,1, 11.8,1,1, 4.224, 10544.505, 249.188, 52652.060 21/05/04,08:52:04,08,08,1, 11.8,1,1, 4.224, 10544.515, 249.180, 52652.118 21/05/04,08:52:04,09,08,1, 11.8,1,1, 4.224, 10544.500, 249.180, 52652.189 21/05/04,08:52:04,10,08,1, 11.8,1,1, 4.224, 10544.495, 249.179, 52652.213 21/05/04,08:52:04,11,08,1, 11.8,1,1, 4.224, 10544.515, 249.180, 52652.242 21/05/04,08:52:04,12,08,1, 11.8,1,1, 4.224, 10544.494, 249.206, 52652.256 21/05/04,08:52:04,13,08,1, 11.8,1,1, 4.224, 10544.509, 249.192, 52652.179 21/05/04,08:52:04,14,08,1, 11.8,1,1, 4.224, 10544.505, 249.186, 52652.090 21/05/04,08:52:04,15,08,1, 11.8,1,1, 4.224, 10544.540, 249.169, 52652.053 21/05/04,08:52:04,16,08,1, 11.8,1,1, 4.224, 10544.503, 249.177, 52652.077 21/05/04,08:52:04,17,08,1, 11.8,1,1, 4.224, 10544.538, 249.186, 52652.143 21/05/04,08:52:04,18,08,1, 11.8,1,1, 4.224, 10544.513, 249.186, 52652.187 21/05/04,08:52:04,19,08,1, 11.8,1,1, 4.224, 10544.515, 249.172, 52652.249 21/05/04,08:52:05,00,08,1, 11.9,1,1, 4.222, 10544.509, 249.172, 52652.249 21/05/04,08:52:05,01,08,1, 11.9,1,1, 4.222, 10544.521, 249.158, 52652.180 21/05/04,08:52:05,02,08,1, 11.9,1,1, 4.222, 10544.529, 249.176, 52652.177 21/05/04,08:52:05,03,08,1, 11.9,1,1, 4.222, 10544.528, 249.174, 52652.074 21/05/04,08:52:05,04,08,1, 11.9,1,1, 4.222, 10544.540, 249.163, 52652.084 21/05/04,08:52:05,05,08,1, 11.9,1,1, 4.222, 10544.519, 249.186, 52652.101 21/05/04,08:52:05,06,08,1, 11.9,1,1, 4.222, 10544.522, 249.188, 52652.142 21/05/04,08:52:05,07,08,1, 11.9,1,1, 4.222, 10544.524, 249.197, 52652.210 21/05/04,08:52:05,08,08,1, 11.9,1,1, 4.222, 10544.516, 249.177, 52652.241 21/05/04,08:52:05,09,08,1, 11.9,1,1, 4.222, 10544.521, 249.189, 52652.240 21/05/04,08:52:05,10,08,1, 11.9,1,1, 4.222, 10544.541, 249.193, 52652.132 21/05/04,08:52:05,11,08,1, 11.9,1,1, 4.222, 10544.539, 249.175, 52652.088 21/05/04,08:52:05,12,08,1, 11.9,1,1, 4.222, 10544.514, 249.172, 52652.058 21/05/04,08:52:05,13,08,1, 11.9,1,1, 4.222, 10544.511, 249.171, 52652.086 21/05/04,08:52:05,14,08,1, 11.9,1,1, 4.222, 10544.534, 249.164, 52652.136 21/05/04,08:52:05,15,08,1, 11.9,1,1, 4.222, 10544.543, 249.191, 52652.210 21/05/04,08:52:05,16,08,1, 11.9,1,1, 4.222, 10544.516, 249.162, 52652.241 21/05/04,08:52:05,17,08,1, 11.9,1,1, 4.222, 10544.537, 249.184, 52652.271 21/05/04,08:52:05,18,08,1, 11.9,1,1, 4.222, 10544.492, 249.167, 52652.212 21/05/04,08:52:05,19,08,1, 11.9,1,1, 4.222, 10544.527, 249.148, 52652.154 21/05/04,08:52:06,00,09,1, 11.8,1,1, 4.223, 10544.525, 249.148, 52652.154 21/05/04,08:52:06,01,09,1, 11.8,1,1, 4.223, 10544.521, 249.145, 52652.069 21/05/04,08:52:06,02,09,1, 11.8,1,1, 4.223, 10544.545, 249.168, 52652.102 21/05/04,08:52:06,03,09,1, 11.8,1,1, 4.223, 10544.551, 249.170, 52652.194 21/05/04,08:52:06,04,09,1, 11.8,1,1, 4.223, 10544.547, 249.163, 52652.243 21/05/04,08:52:06,05,09,1, 11.8,1,1, 4.223, 10544.536, 249.151, 52652.283 21/05/04,08:52:06,06,09,1, 11.8,1,1, 4.223, 10544.532, 249.166, 52652.247 21/05/04,08:52:06,07,09,1, 11.8,1,1, 4.223, 10544.548, 249.159, 52652.185 21/05/04,08:52:06,08,09,1, 11.8,1,1, 4.223, 10544.542, 249.162, 52652.120 21/05/04,08:52:06,09,09,1, 11.8,1,1, 4.223, 10544.519, 249.161, 52652.071 21/05/04,08:52:06,10,09,1, 11.8,1,1, 4.223, 10544.555, 249.162, 52652.034 21/05/04,08:52:06,11,09,1, 11.8,1,1, 4.223, 10544.555, 249.147, 52652.085 21/05/04,08:52:06,12,09,1, 11.8,1,1, 4.223, 10544.531, 249.172, 52652.173 21/05/04,08:52:06,13,09,1, 11.8,1,1, 4.223, 10544.546, 249.169, 52652.233 21/05/04,08:52:06,14,09,1, 11.8,1,1, 4.223, 10544.533, 249.172, 52652.244 21/05/04,08:52:06,15,09,1, 11.8,1,1, 4.223, 10544.519, 249.163, 52652.241 21/05/04,08:52:06,16,09,1, 11.8,1,1, 4.223, 10544.522, 249.148, 52652.131 21/05/04,08:52:06,17,09,1, 11.8,1,1, 4.223, 10544.542, 249.150, 52652.058 21/05/04,08:52:06,18,09,1, 11.8,1,1, 4.223, 10544.540, 249.141, 52652.049 21/05/04,08:52:06,19,09,1, 11.8,1,1, 4.223, 10544.542, 249.141, 52652.087 21/05/04,08:52:07,00,08,1, 11.9,1,1, 4.224, 10544.542, 249.141, 52652.087 21/05/04,08:52:07,01,08,1, 11.9,1,1, 4.224, 10544.533, 249.150, 52652.198 21/05/04,08:52:07,02,08,1, 11.9,1,1, 4.224, 10544.533, 249.158, 52652.241 21/05/04,08:52:07,03,08,1, 11.9,1,1, 4.224, 10544.552, 249.161, 52652.225 21/05/04,08:52:07,04,08,1, 11.9,1,1, 4.224, 10544.542, 249.126, 52652.160 21/05/04,08:52:07,05,08,1, 11.9,1,1, 4.224, 10544.539, 249.152, 52652.120 21/05/04,08:52:07,06,08,1, 11.9,1,1, 4.224, 10544.523, 249.131, 52652.053 21/05/04,08:52:07,07,08,1, 11.9,1,1, 4.224, 10544.557, 249.149, 52652.039 21/05/04,08:52:07,08,08,1, 11.9,1,1, 4.224, 10544.537, 249.146, 52652.094 21/05/04,08:52:07,09,08,1, 11.9,1,1, 4.224, 10544.537, 249.126, 52652.145 21/05/04,08:52:07,10,08,1, 11.9,1,1, 4.224, 10544.542, 249.157, 52652.231 21/05/04,08:52:07,11,08,1, 11.9,1,1, 4.224, 10544.540, 249.144, 52652.255 21/05/04,08:52:07,12,08,1, 11.9,1,1, 4.224, 10544.548, 249.152, 52652.229 21/05/04,08:52:07,13,08,1, 11.9,1,1, 4.224, 10544.542, 249.148, 52652.168 21/05/04,08:52:07,14,08,1, 11.9,1,1, 4.224, 10544.517, 249.121, 52652.086 21/05/04,08:52:07,15,08,1, 11.9,1,1, 4.224, 10544.543, 249.128, 52652.045 21/05/04,08:52:07,16,08,1, 11.9,1,1, 4.224, 10544.552, 249.130, 52652.051 21/05/04,08:52:07,17,08,1, 11.9,1,1, 4.224, 10544.586, 249.138, 52652.125 21/05/04,08:52:07,18,08,1, 11.9,1,1, 4.224, 10544.548, 249.119, 52652.166 21/05/04,08:52:07,19,08,1, 11.9,1,1, 4.224, 10544.544, 249.142, 52652.202 21/05/04,08:52:08,00,08,1, 11.8,1,1, 4.219, 10544.542, 249.142, 52652.202 21/05/04,08:52:08,01,08,1, 11.8,1,1, 4.219, 10544.546, 249.130, 52652.148 21/05/04,08:52:08,02,08,1, 11.8,1,1, 4.219, 10544.548, 249.137, 52652.113 21/05/04,08:52:08,03,08,1, 11.8,1,1, 4.219, 10544.564, 249.103, 52652.064 21/05/04,08:52:08,04,08,1, 11.8,1,1, 4.219, 10544.544, 249.134, 52652.074 21/05/04,08:52:08,05,08,1, 11.8,1,1, 4.219, 10544.551, 249.138, 52652.151 21/05/04,08:52:08,06,08,1, 11.8,1,1, 4.219, 10544.534, 249.144, 52652.181 21/05/04,08:52:08,07,08,1, 11.8,1,1, 4.219, 10544.545, 249.142, 52652.224 21/05/04,08:52:08,08,08,1, 11.8,1,1, 4.219, 10544.536, 249.144, 52652.272 21/05/04,08:52:08,09,08,1, 11.8,1,1, 4.219, 10544.545, 249.165, 52652.249 21/05/04,08:52:08,10,08,1, 11.8,1,1, 4.219, 10544.547, 249.161, 52652.218 21/05/04,08:52:08,11,08,1, 11.8,1,1, 4.219, 10544.546, 249.134, 52652.092 21/05/04,08:52:08,12,08,1, 11.8,1,1, 4.219, 10544.532, 249.137, 52652.094 21/05/04,08:52:08,13,08,1, 11.8,1,1, 4.219, 10544.546, 249.135, 52652.068 21/05/04,08:52:08,14,08,1, 11.8,1,1, 4.219, 10544.542, 249.149, 52652.172 21/05/04,08:52:08,15,08,1, 11.8,1,1, 4.219, 10544.553, 249.154, 52652.179 21/05/04,08:52:08,16,08,1, 11.8,1,1, 4.219, 10544.535, 249.142, 52652.243 21/05/04,08:52:08,17,08,1, 11.8,1,1, 4.219, 10544.556, 249.169, 52652.241 21/05/04,08:52:08,18,08,1, 11.8,1,1, 4.219, 10544.568, 249.144, 52652.206 21/05/04,08:52:08,19,08,1, 11.8,1,1, 4.219, 10544.567, 249.136, 52652.106 21/05/04,08:52:09,00,08,1, 11.9,1,1, 4.223, 10544.559, 249.136, 52652.106 21/05/04,08:52:09,01,08,1, 11.9,1,1, 4.223, 10544.605, 249.118, 52652.117 21/05/04,08:52:09,02,08,1, 11.9,1,1, 4.223, 10544.595, 249.150, 52652.075 21/05/04,08:52:09,03,08,1, 11.9,1,1, 4.223, 10544.580, 249.157, 52652.170 21/05/04,08:52:09,04,08,1, 11.9,1,1, 4.223, 10544.564, 249.145, 52652.209 21/05/04,08:52:09,05,08,1, 11.9,1,1, 4.223, 10544.581, 249.119, 52651.950 21/05/04,08:52:09,06,08,1, 11.9,1,1, 4.223, 10544.525, 249.157, 52652.268 21/05/04,08:52:09,07,08,1, 11.9,1,1, 4.223, 10544.530, 249.157, 52652.240 21/05/04,08:52:09,08,08,1, 11.9,1,1, 4.223, 10544.565, 249.152, 52652.149 21/05/04,08:52:09,09,08,1, 11.9,1,1, 4.223, 10544.576, 249.151, 52652.092 21/05/04,08:52:09,10,08,1, 11.9,1,1, 4.223, 10544.549, 249.162, 52652.065 21/05/04,08:52:09,11,08,1, 11.9,1,1, 4.223, 10544.552, 249.135, 52652.106 21/05/04,08:52:09,12,08,1, 11.9,1,1, 4.223, 10544.551, 249.172, 52652.213 21/05/04,08:52:09,13,08,1, 11.9,1,1, 4.223, 10544.564, 249.180, 52652.249 21/05/04,08:52:09,14,08,1, 11.9,1,1, 4.223, 10544.569, 249.179, 52652.226 21/05/04,08:52:09,15,08,1, 11.9,1,1, 4.223, 10544.535, 249.213, 52652.231 21/05/04,08:52:09,16,08,1, 11.9,1,1, 4.223, 10544.550, 249.181, 52652.135 21/05/04,08:52:09,17,08,1, 11.9,1,1, 4.223, 10544.554, 249.166, 52652.076 21/05/04,08:52:09,18,08,1, 11.9,1,1, 4.223, 10544.554, 249.182, 52652.048 21/05/04,08:52:09,19,08,1, 11.9,1,1, 4.223, 10544.576, 249.184, 52652.095 21/05/04,08:52:10,00,08,1, 11.8,1,1, 4.222, 10544.575, 249.184, 52652.095 21/05/04,08:52:10,01,08,1, 11.8,1,1, 4.222, 10544.557, 249.191, 52652.172 21/05/04,08:52:10,02,08,1, 11.8,1,1, 4.222, 10544.587, 249.185, 52652.240 21/05/04,08:52:10,03,08,1, 11.8,1,1, 4.222, 10544.581, 249.184, 52652.235 21/05/04,08:52:10,04,08,1, 11.8,1,1, 4.222, 10544.571, 249.195, 52652.211 21/05/04,08:52:10,05,08,1, 11.8,1,1, 4.222, 10544.555, 249.182, 52652.140 21/05/04,08:52:10,06,08,1, 11.8,1,1, 4.222, 10544.558, 249.186, 52652.069 21/05/04,08:52:10,07,08,1, 11.8,1,1, 4.222, 10544.572, 249.170, 52652.048 21/05/04,08:52:10,08,08,1, 11.8,1,1, 4.222, 10544.553, 249.166, 52652.121 21/05/04,08:52:10,09,08,1, 11.8,1,1, 4.222, 10544.584, 249.182, 52651.834 21/05/04,08:52:10,10,08,1, 11.8,1,1, 4.222, 10544.496, 249.206, 52652.335 21/05/04,08:52:10,11,08,1, 11.8,1,1, 4.222, 10544.559, 249.176, 52652.304 21/05/04,08:52:10,12,08,1, 11.8,1,1, 4.222, 10544.539, 249.201, 52652.293 21/05/04,08:52:10,13,08,1, 11.8,1,1, 4.222, 10544.566, 249.176, 52652.208 21/05/04,08:52:10,14,08,1, 11.8,1,1, 4.222, 10544.559, 249.188, 52652.165 21/05/04,08:52:10,15,08,1, 11.8,1,1, 4.222, 10544.573, 249.175, 52652.103 21/05/04,08:52:10,16,08,1, 11.8,1,1, 4.222, 10544.566, 249.180, 52652.122 21/05/04,08:52:10,17,08,1, 11.8,1,1, 4.222, 10544.598, 249.184, 52652.164 21/05/04,08:52:10,18,08,1, 11.8,1,1, 4.222, 10544.568, 249.232, 52652.206 21/05/04,08:52:10,19,08,1, 11.8,1,1, 4.222, 10544.561, 249.216, 52652.260 21/05/04,08:52:11,00,08,1, 11.9,1,1, 4.223, 10544.559, 249.216, 52652.260 21/05/04,08:52:11,01,08,1, 11.9,1,1, 4.223, 10544.566, 249.198, 52652.211 21/05/04,08:52:11,02,08,1, 11.9,1,1, 4.223, 10544.543, 249.196, 52652.124 21/05/04,08:52:11,03,08,1, 11.9,1,1, 4.223, 10544.573, 249.192, 52652.076 21/05/04,08:52:11,04,08,1, 11.9,1,1, 4.223, 10544.595, 249.198, 52652.087 21/05/04,08:52:11,05,08,1, 11.9,1,1, 4.223, 10544.577, 249.197, 52652.074 21/05/04,08:52:11,06,08,1, 11.9,1,1, 4.223, 10544.579, 249.202, 52652.165 21/05/04,08:52:11,07,08,1, 11.9,1,1, 4.223, 10544.579, 249.206, 52652.219 21/05/04,08:52:11,08,08,1, 11.9,1,1, 4.223, 10544.567, 249.213, 52652.229 21/05/04,08:52:11,09,08,1, 11.9,1,1, 4.223, 10544.602, 249.241, 52652.248 21/05/04,08:52:11,10,08,1, 11.9,1,1, 4.223, 10544.577, 249.212, 52652.174 21/05/04,08:52:11,11,08,1, 11.9,1,1, 4.223, 10544.584, 249.190, 52652.115 21/05/04,08:52:11,12,08,1, 11.9,1,1, 4.223, 10544.600, 249.194, 52652.042 21/05/04,08:52:11,13,08,1, 11.9,1,1, 4.223, 10544.564, 249.206, 52652.055 21/05/04,08:52:11,14,08,1, 11.9,1,1, 4.223, 10544.578, 249.214, 52652.100 21/05/04,08:52:11,15,08,1, 11.9,1,1, 4.223, 10544.571, 249.217, 52652.175 21/05/04,08:52:11,16,08,1, 11.9,1,1, 4.223, 10544.574, 249.217, 52652.262 21/05/04,08:52:11,17,08,1, 11.9,1,1, 4.223, 10544.568, 249.223, 52652.254 21/05/04,08:52:11,18,08,1, 11.9,1,1, 4.223, 10544.574, 249.219, 52652.237 21/05/04,08:52:11,19,08,1, 11.9,1,1, 4.223, 10544.597, 249.210, 52652.158 21/05/04,08:52:12,00,09,1, 11.8,1,1, 4.226, 10544.592, 249.210, 52652.158 21/05/04,08:52:12,01,09,1, 11.8,1,1, 4.226, 10544.561, 249.222, 52652.076 21/05/04,08:52:12,02,09,1, 11.8,1,1, 4.226, 10544.591, 249.238, 52652.098 21/05/04,08:52:12,03,09,1, 11.8,1,1, 4.226, 10544.583, 249.242, 52652.133 21/05/04,08:52:12,04,09,1, 11.8,1,1, 4.226, 10544.594, 249.233, 52652.221 21/05/04,08:52:12,05,09,1, 11.8,1,1, 4.226, 10544.590, 249.223, 52652.287 21/05/04,08:52:12,06,09,1, 11.8,1,1, 4.226, 10544.586, 249.263, 52652.277 21/05/04,08:52:12,07,09,1, 11.8,1,1, 4.226, 10544.599, 249.217, 52652.228 21/05/04,08:52:12,08,09,1, 11.8,1,1, 4.226, 10544.597, 249.209, 52652.142 21/05/04,08:52:12,09,09,1, 11.8,1,1, 4.226, 10544.554, 249.218, 52652.052 21/05/04,08:52:12,10,09,1, 11.8,1,1, 4.226, 10544.588, 249.211, 52652.067 21/05/04,08:52:12,11,09,1, 11.8,1,1, 4.226, 10544.570, 249.224, 52652.069 21/05/04,08:52:12,12,09,1, 11.8,1,1, 4.226, 10544.596, 249.222, 52652.108 21/05/04,08:52:12,13,09,1, 11.8,1,1, 4.226, 10544.576, 249.225, 52652.175 21/05/04,08:52:12,14,09,1, 11.8,1,1, 4.226, 10544.585, 249.227, 52652.242 21/05/04,08:52:12,15,09,1, 11.8,1,1, 4.226, 10544.600, 249.225, 52652.197 21/05/04,08:52:12,16,09,1, 11.8,1,1, 4.226, 10544.577, 249.218, 52652.154 21/05/04,08:52:12,17,09,1, 11.8,1,1, 4.226, 10544.593, 249.242, 52652.099 21/05/04,08:52:12,18,09,1, 11.8,1,1, 4.226, 10544.605, 249.208, 52652.087 21/05/04,08:52:12,19,09,1, 11.8,1,1, 4.226, 10544.607, 249.227, 52652.076 21/05/04,08:52:13,00,09,1, 11.9,1,1, 4.226, 10544.600, 249.227, 52652.076 21/05/04,08:52:13,01,09,1, 11.9,1,1, 4.226, 10544.618, 249.234, 52652.146 21/05/04,08:52:13,02,09,1, 11.9,1,1, 4.226, 10544.613, 249.226, 52652.217 21/05/04,08:52:13,03,09,1, 11.9,1,1, 4.226, 10544.603, 249.254, 52652.236 21/05/04,08:52:13,04,09,1, 11.9,1,1, 4.226, 10544.595, 249.242, 52652.177 21/05/04,08:52:13,05,09,1, 11.9,1,1, 4.226, 10544.604, 249.245, 52652.133 21/05/04,08:52:13,06,09,1, 11.9,1,1, 4.226, 10544.611, 249.254, 52652.055 21/05/04,08:52:13,07,09,1, 11.9,1,1, 4.226, 10544.608, 249.253, 52652.036 21/05/04,08:52:13,08,09,1, 11.9,1,1, 4.226, 10544.616, 249.250, 52652.095 21/05/04,08:52:13,09,09,1, 11.9,1,1, 4.226, 10544.589, 249.231, 52652.141 21/05/04,08:52:13,10,09,1, 11.9,1,1, 4.226, 10544.582, 249.249, 52652.179 21/05/04,08:52:13,11,09,1, 11.9,1,1, 4.226, 10544.622, 249.231, 52652.232 21/05/04,08:52:13,12,09,1, 11.9,1,1, 4.226, 10544.589, 249.258, 52652.196 21/05/04,08:52:13,13,09,1, 11.9,1,1, 4.226, 10544.591, 249.255, 52652.193 21/05/04,08:52:13,14,09,1, 11.9,1,1, 4.226, 10544.589, 249.250, 52652.094 21/05/04,08:52:13,15,09,1, 11.9,1,1, 4.226, 10544.604, 249.237, 52652.056 21/05/04,08:52:13,16,09,1, 11.9,1,1, 4.226, 10544.614, 249.234, 52652.064 21/05/04,08:52:13,17,09,1, 11.9,1,1, 4.226, 10544.609, 249.244, 52652.112 21/05/04,08:52:13,18,09,1, 11.9,1,1, 4.226, 10544.614, 249.247, 52652.152 21/05/04,08:52:13,19,09,1, 11.9,1,1, 4.226, 10544.597, 249.265, 52652.190 21/05/04,08:52:14,00,09,1, 11.8,1,1, 4.225, 10544.592, 249.265, 52652.190 21/05/04,08:52:14,01,09,1, 11.8,1,1, 4.225, 10544.625, 249.227, 52651.893 21/05/04,08:52:14,02,09,1, 11.8,1,1, 4.225, 10544.587, 249.243, 52652.036 21/05/04,08:52:14,03,09,1, 11.8,1,1, 4.225, 10544.594, 249.261, 52652.068 21/05/04,08:52:14,04,09,1, 11.8,1,1, 4.225, 10544.605, 249.267, 52652.139 21/05/04,08:52:14,05,09,1, 11.8,1,1, 4.225, 10544.624, 249.246, 52652.087 21/05/04,08:52:14,06,09,1, 11.8,1,1, 4.225, 10544.643, 249.271, 52652.094 21/05/04,08:52:14,07,09,1, 11.8,1,1, 4.225, 10544.609, 249.266, 52652.129 21/05/04,08:52:14,08,09,1, 11.8,1,1, 4.225, 10544.635, 249.265, 52652.117 21/05/04,08:52:14,09,09,1, 11.8,1,1, 4.225, 10544.613, 249.262, 52652.103 21/05/04,08:52:14,10,09,1, 11.8,1,1, 4.225, 10544.587, 249.264, 52652.075 21/05/04,08:52:14,11,09,1, 11.8,1,1, 4.225, 10544.619, 249.279, 52652.106 21/05/04,08:52:14,12,09,1, 11.8,1,1, 4.225, 10544.614, 249.259, 52652.079 21/05/04,08:52:14,13,09,1, 11.8,1,1, 4.225, 10544.615, 249.245, 52652.084 21/05/04,08:52:14,14,09,1, 11.8,1,1, 4.225, 10544.626, 249.275, 52652.062 21/05/04,08:52:14,15,09,1, 11.8,1,1, 4.225, 10544.628, 249.245, 52651.982 21/05/04,08:52:14,16,09,1, 11.8,1,1, 4.225, 10544.594, 249.277, 52652.156 21/05/04,08:52:14,17,09,1, 11.8,1,1, 4.225, 10544.605, 249.290, 52652.170 21/05/04,08:52:14,18,09,1, 11.8,1,1, 4.225, 10544.633, 249.267, 52652.155 21/05/04,08:52:14,19,09,1, 11.8,1,1, 4.225, 10544.636, 249.239, 52652.115 21/05/04,08:52:15,00,09,1, 11.8,1,1, 4.225, 10544.634, 249.239, 52652.115 21/05/04,08:52:15,01,09,1, 11.8,1,1, 4.225, 10544.619, 249.275, 52652.398 21/05/04,08:52:15,02,09,1, 11.8,1,1, 4.225, 10544.660, 249.280, 52652.145 21/05/04,08:52:15,03,09,1, 11.8,1,1, 4.225, 10544.659, 249.267, 52652.082 21/05/04,08:52:15,04,09,1, 11.8,1,1, 4.225, 10544.645, 249.268, 52652.210 21/05/04,08:52:15,05,09,1, 11.8,1,1, 4.225, 10544.630, 249.256, 52652.139 21/05/04,08:52:15,06,09,1, 11.8,1,1, 4.225, 10544.621, 249.278, 52652.140 21/05/04,08:52:15,07,09,1, 11.8,1,1, 4.225, 10544.641, 249.271, 52652.101 21/05/04,08:52:15,08,09,1, 11.8,1,1, 4.225, 10544.634, 249.254, 52652.070 21/05/04,08:52:15,09,09,1, 11.8,1,1, 4.225, 10544.616, 249.285, 52652.270 21/05/04,08:52:15,10,09,1, 11.8,1,1, 4.225, 10544.679, 249.300, 52652.225 21/05/04,08:52:15,11,09,1, 11.8,1,1, 4.225, 10544.653, 249.295, 52652.070 21/05/04,08:52:15,12,09,1, 11.8,1,1, 4.225, 10544.669, 249.264, 52652.131 21/05/04,08:52:15,13,09,1, 11.8,1,1, 4.225, 10544.647, 249.258, 52652.125 21/05/04,08:52:15,14,09,1, 11.8,1,1, 4.225, 10544.651, 249.283, 52652.134 21/05/04,08:52:15,15,09,1, 11.8,1,1, 4.225, 10544.651, 249.269, 52652.158 21/05/04,08:52:15,16,09,1, 11.8,1,1, 4.225, 10544.654, 249.287, 52652.128 21/05/04,08:52:15,17,09,1, 11.8,1,1, 4.225, 10544.663, 249.292, 52652.128 21/05/04,08:52:15,18,09,1, 11.8,1,1, 4.225, 10544.647, 249.289, 52652.126 21/05/04,08:52:15,19,09,1, 11.8,1,1, 4.225, 10544.645, 249.280, 52652.126 21/05/04,08:52:16,00,09,1, 11.8,1,1, 4.224, 10544.642, 249.280, 52652.126 21/05/04,08:52:16,01,09,1, 11.8,1,1, 4.224, 10544.651, 249.289, 52652.121 21/05/04,08:52:16,02,09,1, 11.8,1,1, 4.224, 10544.655, 249.277, 52652.113 21/05/04,08:52:16,03,09,1, 11.8,1,1, 4.224, 10544.666, 249.277, 52652.130 21/05/04,08:52:16,04,09,1, 11.8,1,1, 4.224, 10544.656, 249.284, 52652.109 21/05/04,08:52:16,05,09,1, 11.8,1,1, 4.224, 10544.674, 249.275, 52652.121 21/05/04,08:52:16,06,09,1, 11.8,1,1, 4.224, 10544.665, 249.273, 52652.147 21/05/04,08:52:16,07,09,1, 11.8,1,1, 4.224, 10544.678, 249.307, 52652.131 21/05/04,08:52:16,08,09,1, 11.8,1,1, 4.224, 10544.684, 249.305, 52652.134 21/05/04,08:52:16,09,09,1, 11.8,1,1, 4.224, 10544.681, 249.281, 52652.167 21/05/04,08:52:16,10,09,1, 11.8,1,1, 4.224, 10544.679, 249.273, 52652.094 21/05/04,08:52:16,11,09,1, 11.8,1,1, 4.224, 10544.702, 249.297, 52652.118 21/05/04,08:52:16,12,09,1, 11.8,1,1, 4.224, 10544.684, 249.280, 52652.145 21/05/04,08:52:16,13,09,1, 11.8,1,1, 4.224, 10544.696, 249.288, 52652.154 21/05/04,08:52:16,14,09,1, 11.8,1,1, 4.224, 10544.676, 249.291, 52652.127 21/05/04,08:52:16,15,09,1, 11.8,1,1, 4.224, 10544.695, 249.294, 52652.106 21/05/04,08:52:16,16,09,1, 11.8,1,1, 4.224, 10544.683, 249.287, 52652.145 21/05/04,08:52:16,17,09,1, 11.8,1,1, 4.224, 10544.681, 249.284, 52652.123 21/05/04,08:52:16,18,09,1, 11.8,1,1, 4.224, 10544.710, 249.302, 52652.135 21/05/04,08:52:16,19,09,1, 11.8,1,1, 4.224, 10544.692, 249.286, 52652.126 21/05/04,08:52:17,00,09,1, 11.8,1,1, 4.227, 10544.684, 249.286, 52652.126 21/05/04,08:52:17,01,09,1, 11.8,1,1, 4.227, 10544.687, 249.308, 52652.078 21/05/04,08:52:17,02,09,1, 11.8,1,1, 4.227, 10544.667, 249.301, 52652.135 21/05/04,08:52:17,03,09,1, 11.8,1,1, 4.227, 10544.698, 249.303, 52652.096 21/05/04,08:52:17,04,09,1, 11.8,1,1, 4.227, 10544.696, 249.305, 52652.125 21/05/04,08:52:17,05,09,1, 11.8,1,1, 4.227, 10544.687, 249.320, 52652.129 21/05/04,08:52:17,06,09,1, 11.8,1,1, 4.227, 10544.732, 249.291, 52652.139 21/05/04,08:52:17,07,09,1, 11.8,1,1, 4.227, 10544.688, 249.292, 52652.141 21/05/04,08:52:17,08,09,1, 11.8,1,1, 4.227, 10544.710, 249.325, 52652.173 21/05/04,08:52:17,09,09,1, 11.8,1,1, 4.227, 10544.730, 249.311, 52652.133 21/05/04,08:52:17,10,09,1, 11.8,1,1, 4.227, 10544.693, 249.320, 52652.144 21/05/04,08:52:17,11,09,1, 11.8,1,1, 4.227, 10544.688, 249.311, 52652.107 21/05/04,08:52:17,12,09,1, 11.8,1,1, 4.227, 10544.738, 249.336, 52652.125 21/05/04,08:52:17,13,09,1, 11.8,1,1, 4.227, 10544.733, 249.310, 52652.136 21/05/04,08:52:17,14,09,1, 11.8,1,1, 4.227, 10544.713, 249.322, 52652.140 21/05/04,08:52:17,15,09,1, 11.8,1,1, 4.227, 10544.705, 249.327, 52652.160 21/05/04,08:52:17,16,09,1, 11.8,1,1, 4.227, 10544.735, 249.302, 52652.143 21/05/04,08:52:17,17,09,1, 11.8,1,1, 4.227, 10544.711, 249.303, 52652.144 21/05/04,08:52:17,18,09,1, 11.8,1,1, 4.227, 10544.737, 249.317, 52652.132 21/05/04,08:52:17,19,09,1, 11.8,1,1, 4.227, 10544.730, 249.302, 52652.157 21/05/04,08:52:18,00,09,1, 11.8,1,1, 4.225, 10544.726, 249.302, 52652.157 21/05/04,08:52:18,01,09,1, 11.8,1,1, 4.225, 10544.748, 249.292, 52652.180 21/05/04,08:52:18,02,09,1, 11.8,1,1, 4.225, 10544.728, 249.331, 52652.151 21/05/04,08:52:18,03,09,1, 11.8,1,1, 4.225, 10544.762, 249.312, 52652.138 21/05/04,08:52:18,04,09,1, 11.8,1,1, 4.225, 10544.738, 249.301, 52652.147 21/05/04,08:52:18,05,09,1, 11.8,1,1, 4.225, 10544.717, 249.320, 52652.079 21/05/04,08:52:18,06,09,1, 11.8,1,1, 4.225, 10544.761, 249.299, 52652.160 21/05/04,08:52:18,07,09,1, 11.8,1,1, 4.225, 10544.746, 249.295, 52652.137 21/05/04,08:52:18,08,09,1, 11.8,1,1, 4.225, 10544.755, 249.321, 52652.189 21/05/04,08:52:18,09,09,1, 11.8,1,1, 4.225, 10544.773, 249.335, 52652.148 21/05/04,08:52:18,10,09,1, 11.8,1,1, 4.225, 10544.771, 249.325, 52652.162 21/05/04,08:52:18,11,09,1, 11.8,1,1, 4.225, 10544.757, 249.330, 52652.137 21/05/04,08:52:18,12,09,1, 11.8,1,1, 4.225, 10544.772, 249.322, 52652.194 21/05/04,08:52:18,13,09,1, 11.8,1,1, 4.225, 10544.768, 249.342, 52652.183 21/05/04,08:52:18,14,09,1, 11.8,1,1, 4.225, 10544.778, 249.337, 52652.150 21/05/04,08:52:18,15,09,1, 11.8,1,1, 4.225, 10544.783, 249.335, 52652.214 21/05/04,08:52:18,16,09,1, 11.8,1,1, 4.225, 10544.751, 249.349, 52652.152 21/05/04,08:52:18,17,09,1, 11.8,1,1, 4.225, 10544.779, 249.354, 52652.179 21/05/04,08:52:18,18,09,1, 11.8,1,1, 4.225, 10544.768, 249.320, 52652.153 21/05/04,08:52:18,19,09,1, 11.8,1,1, 4.225, 10544.776, 249.325, 52652.161 21/05/04,08:52:19,00,08,1, 11.8,1,1, 4.226, 10544.767, 249.325, 52652.161 21/05/04,08:52:19,01,08,1, 11.8,1,1, 4.226, 10544.784, 249.322, 52652.170 21/05/04,08:52:19,02,08,1, 11.8,1,1, 4.226, 10544.788, 249.332, 52652.131 21/05/04,08:52:19,03,08,1, 11.8,1,1, 4.226, 10544.771, 249.329, 52652.134 21/05/04,08:52:19,04,08,1, 11.8,1,1, 4.226, 10544.777, 249.302, 52652.164 21/05/04,08:52:19,05,08,1, 11.8,1,1, 4.226, 10544.784, 249.291, 52652.164 21/05/04,08:52:19,06,08,1, 11.8,1,1, 4.226, 10544.792, 249.337, 52652.160 21/05/04,08:52:19,07,08,1, 11.8,1,1, 4.226, 10544.811, 249.316, 52652.153 21/05/04,08:52:19,08,08,1, 11.8,1,1, 4.226, 10544.796, 249.298, 52652.170 21/05/04,08:52:19,09,08,1, 11.8,1,1, 4.226, 10544.774, 249.323, 52652.154 21/05/04,08:52:19,10,08,1, 11.8,1,1, 4.226, 10544.808, 249.335, 52652.192 21/05/04,08:52:19,11,08,1, 11.8,1,1, 4.226, 10544.816, 249.320, 52652.215 21/05/04,08:52:19,12,08,1, 11.8,1,1, 4.226, 10544.813, 249.318, 52652.147 21/05/04,08:52:19,13,08,1, 11.8,1,1, 4.226, 10544.819, 249.318, 52652.114 21/05/04,08:52:19,14,08,1, 11.8,1,1, 4.226, 10544.802, 249.331, 52652.144 21/05/04,08:52:19,15,08,1, 11.8,1,1, 4.226, 10544.838, 249.317, 52652.161 21/05/04,08:52:19,16,08,1, 11.8,1,1, 4.226, 10544.834, 249.324, 52652.168 21/05/04,08:52:19,17,08,1, 11.8,1,1, 4.226, 10544.834, 249.307, 52652.174 21/05/04,08:52:19,18,08,1, 11.8,1,1, 4.226, 10544.820, 249.325, 52652.151 21/05/04,08:52:19,19,08,1, 11.8,1,1, 4.226, 10544.826, 249.320, 52652.147 21/05/04,08:52:20,00,08,1, 11.9,1,1, 4.227, 10544.826, 249.320, 52652.147 21/05/04,08:52:20,01,08,1, 11.9,1,1, 4.227, 10544.807, 249.301, 52652.167 21/05/04,08:52:20,02,08,1, 11.9,1,1, 4.227, 10544.815, 249.330, 52652.160 21/05/04,08:52:20,03,08,1, 11.9,1,1, 4.227, 10544.833, 249.328, 52652.171 21/05/04,08:52:20,04,08,1, 11.9,1,1, 4.227, 10544.823, 249.330, 52652.161 21/05/04,08:52:20,05,08,1, 11.9,1,1, 4.227, 10544.853, 249.318, 52652.167 21/05/04,08:52:20,06,08,1, 11.9,1,1, 4.227, 10544.847, 249.316, 52652.171 21/05/04,08:52:20,07,08,1, 11.9,1,1, 4.227, 10544.812, 249.319, 52652.194 21/05/04,08:52:20,08,08,1, 11.9,1,1, 4.227, 10544.857, 249.333, 52652.176 21/05/04,08:52:20,09,08,1, 11.9,1,1, 4.227, 10544.853, 249.301, 52652.176 21/05/04,08:52:20,10,08,1, 11.9,1,1, 4.227, 10544.853, 249.330, 52652.143 21/05/04,08:52:20,11,08,1, 11.9,1,1, 4.227, 10544.857, 249.313, 52652.139 21/05/04,08:52:20,12,08,1, 11.9,1,1, 4.227, 10544.881, 249.318, 52652.160 21/05/04,08:52:20,13,08,1, 11.9,1,1, 4.227, 10544.848, 249.333, 52652.196 21/05/04,08:52:20,14,08,1, 11.9,1,1, 4.227, 10544.856, 249.320, 52652.149 21/05/04,08:52:20,15,08,1, 11.9,1,1, 4.227, 10544.894, 249.332, 52652.148 21/05/04,08:52:20,16,08,1, 11.9,1,1, 4.227, 10544.889, 249.296, 52652.165 21/05/04,08:52:20,17,08,1, 11.9,1,1, 4.227, 10544.862, 249.307, 52652.150 21/05/04,08:52:20,18,08,1, 11.9,1,1, 4.227, 10544.892, 249.312, 52652.133 21/05/04,08:52:20,19,08,1, 11.9,1,1, 4.227, 10544.887, 249.334, 52652.160 21/05/04,08:52:21,00,08,1, 11.9,1,1, 4.225, 10544.884, 249.334, 52652.160 21/05/04,08:52:21,01,08,1, 11.9,1,1, 4.225, 10544.884, 249.319, 52652.161 21/05/04,08:52:21,02,08,1, 11.9,1,1, 4.225, 10544.889, 249.338, 52652.161 21/05/04,08:52:21,03,08,1, 11.9,1,1, 4.225, 10544.905, 249.340, 52652.165 21/05/04,08:52:21,04,08,1, 11.9,1,1, 4.225, 10544.895, 249.325, 52652.146 21/05/04,08:52:21,05,08,1, 11.9,1,1, 4.225, 10544.893, 249.350, 52652.166 21/05/04,08:52:21,06,08,1, 11.9,1,1, 4.225, 10544.901, 249.313, 52652.176 21/05/04,08:52:21,07,08,1, 11.9,1,1, 4.225, 10544.903, 249.320, 52652.141 21/05/04,08:52:21,08,08,1, 11.9,1,1, 4.225, 10544.914, 249.293, 52652.119 21/05/04,08:52:21,09,08,1, 11.9,1,1, 4.225, 10544.897, 249.330, 52652.208 21/05/04,08:52:21,10,08,1, 11.9,1,1, 4.225, 10544.914, 249.312, 52652.179 21/05/04,08:52:21,11,08,1, 11.9,1,1, 4.225, 10544.896, 249.355, 52652.228 21/05/04,08:52:21,12,08,1, 11.9,1,1, 4.225, 10544.935, 249.328, 52652.167 21/05/04,08:52:21,13,08,1, 11.9,1,1, 4.225, 10544.921, 249.338, 52652.181 21/05/04,08:52:21,14,08,1, 11.9,1,1, 4.225, 10544.931, 249.327, 52652.147 21/05/04,08:52:21,15,08,1, 11.9,1,1, 4.225, 10544.934, 249.309, 52652.141 21/05/04,08:52:21,16,08,1, 11.9,1,1, 4.225, 10544.942, 249.291, 52652.123 21/05/04,08:52:21,17,08,1, 11.9,1,1, 4.225, 10544.959, 249.316, 52652.122 21/05/04,08:52:21,18,08,1, 11.9,1,1, 4.225, 10544.945, 249.317, 52652.157 21/05/04,08:52:21,19,08,1, 11.9,1,1, 4.225, 10544.963, 249.340, 52652.090 21/05/04,08:52:22,00,08,1, 11.9,1,1, 4.224, 10544.959, 249.340, 52652.090 21/05/04,08:52:22,01,08,1, 11.9,1,1, 4.224, 10544.959, 249.322, 52652.152 21/05/04,08:52:22,02,08,1, 11.9,1,1, 4.224, 10544.969, 249.300, 52652.142 21/05/04,08:52:22,03,08,1, 11.9,1,1, 4.224, 10544.965, 249.308, 52652.157 21/05/04,08:52:22,04,08,1, 11.9,1,1, 4.224, 10544.977, 249.301, 52652.148 21/05/04,08:52:22,05,08,1, 11.9,1,1, 4.224, 10545.008, 249.317, 52652.281 21/05/04,08:52:22,06,08,1, 11.9,1,1, 4.224, 10544.931, 249.321, 52652.322 21/05/04,08:52:22,07,08,1, 11.9,1,1, 4.224, 10544.951, 249.328, 52652.279 21/05/04,08:52:22,08,08,1, 11.9,1,1, 4.224, 10544.939, 249.342, 52652.204 21/05/04,08:52:22,09,08,1, 11.9,1,1, 4.224, 10544.974, 249.321, 52652.197 21/05/04,08:52:22,10,08,1, 11.9,1,1, 4.224, 10544.984, 249.311, 52652.158 21/05/04,08:52:22,11,08,1, 11.9,1,1, 4.224, 10544.993, 249.308, 52652.166 21/05/04,08:52:22,12,08,1, 11.9,1,1, 4.224, 10544.989, 249.299, 52652.160 21/05/04,08:52:22,13,08,1, 11.9,1,1, 4.224, 10544.992, 249.301, 52652.152 21/05/04,08:52:22,14,08,1, 11.9,1,1, 4.224, 10545.008, 249.305, 52652.141 21/05/04,08:52:22,15,08,1, 11.9,1,1, 4.224, 10544.987, 249.315, 52652.145 21/05/04,08:52:22,16,08,1, 11.9,1,1, 4.224, 10545.000, 249.291, 52652.141 21/05/04,08:52:22,17,08,1, 11.9,1,1, 4.224, 10545.022, 249.317, 52652.133 21/05/04,08:52:22,18,08,1, 11.9,1,1, 4.224, 10545.009, 249.318, 52652.138 21/05/04,08:52:22,19,08,1, 11.9,1,1, 4.224, 10545.034, 249.320, 52652.121 21/05/04,08:52:23,00,08,1, 11.8,1,1, 4.227, 10545.026, 249.320, 52652.121 21/05/04,08:52:23,01,08,1, 11.8,1,1, 4.227, 10545.030, 249.317, 52652.187 21/05/04,08:52:23,02,08,1, 11.8,1,1, 4.227, 10545.043, 249.285, 52652.156 21/05/04,08:52:23,03,08,1, 11.8,1,1, 4.227, 10545.058, 249.326, 52652.165 21/05/04,08:52:23,04,08,1, 11.8,1,1, 4.227, 10545.090, 249.307, 52652.180 21/05/04,08:52:23,05,08,1, 11.8,1,1, 4.227, 10545.037, 249.311, 52652.150 21/05/04,08:52:23,06,08,1, 11.8,1,1, 4.227, 10545.030, 249.309, 52652.145 21/05/04,08:52:23,07,08,1, 11.8,1,1, 4.227, 10545.046, 249.296, 52652.115 21/05/04,08:52:23,08,08,1, 11.8,1,1, 4.227, 10545.035, 249.300, 52652.155 21/05/04,08:52:23,09,08,1, 11.8,1,1, 4.227, 10545.051, 249.309, 52652.144 21/05/04,08:52:23,10,08,1, 11.8,1,1, 4.227, 10545.072, 249.312, 52652.142 21/05/04,08:52:23,11,08,1, 11.8,1,1, 4.227, 10545.059, 249.303, 52652.128 21/05/04,08:52:23,12,08,1, 11.8,1,1, 4.227, 10545.087, 249.296, 52652.173 21/05/04,08:52:23,13,08,1, 11.8,1,1, 4.227, 10545.070, 249.303, 52652.134 21/05/04,08:52:23,14,08,1, 11.8,1,1, 4.227, 10545.051, 249.309, 52652.144 21/05/04,08:52:23,15,08,1, 11.8,1,1, 4.227, 10545.091, 249.293, 52652.143 21/05/04,08:52:23,16,08,1, 11.8,1,1, 4.227, 10545.076, 249.277, 52652.177 21/05/04,08:52:23,17,08,1, 11.8,1,1, 4.227, 10545.108, 249.289, 52652.165 21/05/04,08:52:23,18,08,1, 11.8,1,1, 4.227, 10545.105, 249.301, 52652.179 21/05/04,08:52:23,19,08,1, 11.8,1,1, 4.227, 10545.098, 249.304, 52652.160 21/05/04,08:52:24,00,08,1, 11.8,1,1, 4.225, 10545.093, 249.304, 52652.160 21/05/04,08:52:24,01,08,1, 11.8,1,1, 4.225, 10545.124, 249.268, 52652.135 21/05/04,08:52:24,02,08,1, 11.8,1,1, 4.225, 10545.123, 249.316, 52652.149 21/05/04,08:52:24,03,08,1, 11.8,1,1, 4.225, 10545.141, 249.307, 52652.162 21/05/04,08:52:24,04,08,1, 11.8,1,1, 4.225, 10545.133, 249.274, 52652.160 21/05/04,08:52:24,05,08,1, 11.8,1,1, 4.225, 10545.152, 249.283, 52652.163 21/05/04,08:52:24,06,08,1, 11.8,1,1, 4.225, 10545.144, 249.288, 52652.169 21/05/04,08:52:24,07,08,1, 11.8,1,1, 4.225, 10545.152, 249.270, 52652.121 21/05/04,08:52:24,08,08,1, 11.8,1,1, 4.225, 10545.160, 249.312, 52652.150 21/05/04,08:52:24,09,08,1, 11.8,1,1, 4.225, 10545.170, 249.288, 52652.151 21/05/04,08:52:24,10,08,1, 11.8,1,1, 4.225, 10545.172, 249.290, 52652.178 21/05/04,08:52:24,11,08,1, 11.8,1,1, 4.225, 10545.163, 249.299, 52652.172 21/05/04,08:52:24,12,08,1, 11.8,1,1, 4.225, 10545.163, 249.295, 52652.161 21/05/04,08:52:24,13,08,1, 11.8,1,1, 4.225, 10545.161, 249.286, 52652.150 21/05/04,08:52:24,14,08,1, 11.8,1,1, 4.225, 10545.155, 249.278, 52652.154 21/05/04,08:52:24,15,08,1, 11.8,1,1, 4.225, 10545.179, 249.282, 52652.176 21/05/04,08:52:24,16,08,1, 11.8,1,1, 4.225, 10545.182, 249.277, 52652.176 21/05/04,08:52:24,17,08,1, 11.8,1,1, 4.225, 10545.198, 249.280, 52652.186 21/05/04,08:52:24,18,08,1, 11.8,1,1, 4.225, 10545.200, 249.257, 52652.170 21/05/04,08:52:24,19,08,1, 11.8,1,1, 4.225, 10545.166, 249.312, 52652.353 21/05/04,08:52:25,00,08,1, 11.8,1,1, 4.228, 10545.160, 249.312, 52652.353 21/05/04,08:52:25,01,08,1, 11.8,1,1, 4.228, 10545.188, 249.275, 52652.239 21/05/04,08:52:25,02,08,1, 11.8,1,1, 4.228, 10545.198, 249.268, 52652.171 21/05/04,08:52:25,03,08,1, 11.8,1,1, 4.228, 10545.229, 249.274, 52652.123 21/05/04,08:52:25,04,08,1, 11.8,1,1, 4.228, 10545.238, 249.267, 52652.159 21/05/04,08:52:25,05,08,1, 11.8,1,1, 4.228, 10545.251, 249.273, 52652.185 21/05/04,08:52:25,06,08,1, 11.8,1,1, 4.228, 10545.229, 249.296, 52652.145 21/05/04,08:52:25,07,08,1, 11.8,1,1, 4.228, 10545.218, 249.263, 52652.196 21/05/04,08:52:25,08,08,1, 11.8,1,1, 4.228, 10545.241, 249.253, 52652.139 21/05/04,08:52:25,09,08,1, 11.8,1,1, 4.228, 10545.277, 249.257, 52652.142 21/05/04,08:52:25,10,08,1, 11.8,1,1, 4.228, 10545.241, 249.284, 52652.169 21/05/04,08:52:25,11,08,1, 11.8,1,1, 4.228, 10545.230, 249.262, 52652.148 21/05/04,08:52:25,12,08,1, 11.8,1,1, 4.228, 10545.250, 249.284, 52652.134 21/05/04,08:52:25,13,08,1, 11.8,1,1, 4.228, 10545.274, 249.259, 52652.144 21/05/04,08:52:25,14,08,1, 11.8,1,1, 4.228, 10545.262, 249.256, 52652.152 21/05/04,08:52:25,15,08,1, 11.8,1,1, 4.228, 10545.254, 249.264, 52652.151 21/05/04,08:52:25,16,08,1, 11.8,1,1, 4.228, 10545.239, 249.268, 52652.148 21/05/04,08:52:25,17,08,1, 11.8,1,1, 4.228, 10545.282, 249.265, 52652.136 21/05/04,08:52:25,18,08,1, 11.8,1,1, 4.228, 10545.270, 249.245, 52652.166 21/05/04,08:52:25,19,08,1, 11.8,1,1, 4.228, 10545.257, 249.271, 52652.126 21/05/04,08:52:26,00,08,1, 11.9,1,1, 4.229, 10545.251, 249.271, 52652.126 21/05/04,08:52:26,01,08,1, 11.9,1,1, 4.229, 10545.302, 249.258, 52652.173 21/05/04,08:52:26,02,08,1, 11.9,1,1, 4.229, 10545.289, 249.268, 52652.158 21/05/04,08:52:26,03,08,1, 11.9,1,1, 4.229, 10545.291, 249.241, 52652.151 21/05/04,08:52:26,04,08,1, 11.9,1,1, 4.229, 10545.321, 249.245, 52652.181 21/05/04,08:52:26,05,08,1, 11.9,1,1, 4.229, 10545.325, 249.258, 52652.199 21/05/04,08:52:26,06,08,1, 11.9,1,1, 4.229, 10545.322, 249.262, 52652.162 21/05/04,08:52:26,07,08,1, 11.9,1,1, 4.229, 10545.322, 249.255, 52652.150 21/05/04,08:52:26,08,08,1, 11.9,1,1, 4.229, 10545.332, 249.242, 52652.172 21/05/04,08:52:26,09,08,1, 11.9,1,1, 4.229, 10545.321, 249.244, 52652.155 21/05/04,08:52:26,10,08,1, 11.9,1,1, 4.229, 10545.336, 249.258, 52652.194 21/05/04,08:52:26,11,08,1, 11.9,1,1, 4.229, 10545.334, 249.236, 52652.150 21/05/04,08:52:26,12,08,1, 11.9,1,1, 4.229, 10545.346, 249.220, 52652.159 21/05/04,08:52:26,13,08,1, 11.9,1,1, 4.229, 10545.339, 249.234, 52652.146 21/05/04,08:52:26,14,08,1, 11.9,1,1, 4.229, 10545.335, 249.260, 52652.112 21/05/04,08:52:26,15,08,1, 11.9,1,1, 4.229, 10545.345, 249.249, 52652.165 21/05/04,08:52:26,16,08,1, 11.9,1,1, 4.229, 10545.355, 249.264, 52652.151 21/05/04,08:52:26,17,08,1, 11.9,1,1, 4.229, 10545.343, 249.260, 52652.160 21/05/04,08:52:26,18,08,1, 11.9,1,1, 4.229, 10545.391, 249.250, 52652.053 21/05/04,08:52:26,19,08,1, 11.9,1,1, 4.229, 10545.337, 249.248, 52652.239 21/05/04,08:52:27,00,08,1, 11.9,1,1, 4.231, 10545.335, 249.248, 52652.239 21/05/04,08:52:27,01,08,1, 11.9,1,1, 4.231, 10545.343, 249.233, 52652.174 21/05/04,08:52:27,02,08,1, 11.9,1,1, 4.231, 10545.334, 249.234, 52652.156 21/05/04,08:52:27,03,08,1, 11.9,1,1, 4.231, 10545.364, 249.247, 52652.172 21/05/04,08:52:27,04,08,1, 11.9,1,1, 4.231, 10545.347, 249.231, 52652.149 21/05/04,08:52:27,05,08,1, 11.9,1,1, 4.231, 10545.392, 249.241, 52652.142 21/05/04,08:52:27,06,08,1, 11.9,1,1, 4.231, 10545.389, 249.210, 52652.147 21/05/04,08:52:27,07,08,1, 11.9,1,1, 4.231, 10545.402, 249.251, 52652.146 21/05/04,08:52:27,08,08,1, 11.9,1,1, 4.231, 10545.379, 249.245, 52652.149 21/05/04,08:52:27,09,08,1, 11.9,1,1, 4.231, 10545.392, 249.251, 52652.157 21/05/04,08:52:27,10,08,1, 11.9,1,1, 4.231, 10545.387, 249.227, 52652.176 21/05/04,08:52:27,11,08,1, 11.9,1,1, 4.231, 10545.414, 249.232, 52652.134 21/05/04,08:52:27,12,08,1, 11.9,1,1, 4.231, 10545.396, 249.212, 52652.103 21/05/04,08:52:27,13,08,1, 11.9,1,1, 4.231, 10545.403, 249.235, 52652.142 21/05/04,08:52:27,14,08,1, 11.9,1,1, 4.231, 10545.416, 249.210, 52652.156 21/05/04,08:52:27,15,08,1, 11.9,1,1, 4.231, 10545.406, 249.219, 52652.123 21/05/04,08:52:27,16,08,1, 11.9,1,1, 4.231, 10545.423, 249.233, 52652.143 21/05/04,08:52:27,17,08,1, 11.9,1,1, 4.231, 10545.415, 249.209, 52652.141 21/05/04,08:52:27,18,08,1, 11.9,1,1, 4.231, 10545.444, 249.225, 52652.162 21/05/04,08:52:27,19,08,1, 11.9,1,1, 4.231, 10545.441, 249.232, 52652.146 21/05/04,08:52:28,00,08,1, 11.9,1,1, 4.228, 10545.435, 249.232, 52652.146 21/05/04,08:52:28,01,08,1, 11.9,1,1, 4.228, 10545.439, 249.214, 52652.162 21/05/04,08:52:28,02,08,1, 11.9,1,1, 4.228, 10545.464, 249.233, 52652.120 21/05/04,08:52:28,03,08,1, 11.9,1,1, 4.228, 10545.468, 249.232, 52652.143 21/05/04,08:52:28,04,08,1, 11.9,1,1, 4.228, 10545.459, 249.204, 52652.084 21/05/04,08:52:28,05,08,1, 11.9,1,1, 4.228, 10545.443, 249.224, 52652.159 21/05/04,08:52:28,06,08,1, 11.9,1,1, 4.228, 10545.501, 249.214, 52652.197 21/05/04,08:52:28,07,08,1, 11.9,1,1, 4.228, 10545.490, 249.192, 52652.189 21/05/04,08:52:28,08,08,1, 11.9,1,1, 4.228, 10545.498, 249.216, 52652.106 21/05/04,08:52:28,09,08,1, 11.9,1,1, 4.228, 10545.487, 249.210, 52652.137 21/05/04,08:52:28,10,08,1, 11.9,1,1, 4.228, 10545.462, 249.230, 52652.160 21/05/04,08:52:28,11,08,1, 11.9,1,1, 4.228, 10545.478, 249.238, 52652.177 21/05/04,08:52:28,12,08,1, 11.9,1,1, 4.228, 10545.496, 249.220, 52652.133 21/05/04,08:52:28,13,08,1, 11.9,1,1, 4.228, 10545.487, 249.218, 52652.125 21/05/04,08:52:28,14,08,1, 11.9,1,1, 4.228, 10545.481, 249.229, 52652.097 21/05/04,08:52:28,15,08,1, 11.9,1,1, 4.228, 10545.490, 249.209, 52652.168 21/05/04,08:52:28,16,08,1, 11.9,1,1, 4.228, 10545.506, 249.211, 52652.119 21/05/04,08:52:28,17,08,1, 11.9,1,1, 4.228, 10545.535, 249.227, 52652.171 21/05/04,08:52:28,18,08,1, 11.9,1,1, 4.228, 10545.517, 249.196, 52652.131 21/05/04,08:52:28,19,08,1, 11.9,1,1, 4.228, 10545.542, 249.200, 52652.152 21/05/04,08:52:29,00,08,1, 11.9,1,1, 4.227, 10545.535, 249.200, 52652.152 21/05/04,08:52:29,01,08,1, 11.9,1,1, 4.227, 10545.521, 249.224, 52652.157 21/05/04,08:52:29,02,08,1, 11.9,1,1, 4.227, 10545.504, 249.209, 52652.137 21/05/04,08:52:29,03,08,1, 11.9,1,1, 4.227, 10545.537, 249.214, 52652.146 21/05/04,08:52:29,04,08,1, 11.9,1,1, 4.227, 10545.514, 249.217, 52652.153 21/05/04,08:52:29,05,08,1, 11.9,1,1, 4.227, 10545.538, 249.208, 52652.106 21/05/04,08:52:29,06,08,1, 11.9,1,1, 4.227, 10545.558, 249.199, 52652.151 21/05/04,08:52:29,07,08,1, 11.9,1,1, 4.227, 10545.544, 249.189, 52652.155 21/05/04,08:52:29,08,08,1, 11.9,1,1, 4.227, 10545.506, 249.191, 52652.051 21/05/04,08:52:29,09,08,1, 11.9,1,1, 4.227, 10545.569, 249.193, 52652.181 21/05/04,08:52:29,10,08,1, 11.9,1,1, 4.227, 10545.554, 249.217, 52652.127 21/05/04,08:52:29,11,08,1, 11.9,1,1, 4.227, 10545.568, 249.210, 52652.140 21/05/04,08:52:29,12,08,1, 11.9,1,1, 4.227, 10545.550, 249.194, 52652.246 21/05/04,08:52:29,13,08,1, 11.9,1,1, 4.227, 10545.565, 249.181, 52652.130 21/05/04,08:52:29,14,08,1, 11.9,1,1, 4.227, 10545.587, 249.214, 52652.175 21/05/04,08:52:29,15,08,1, 11.9,1,1, 4.227, 10545.563, 249.213, 52652.117 21/05/04,08:52:29,16,08,1, 11.9,1,1, 4.227, 10545.572, 249.211, 52652.152 21/05/04,08:52:29,17,08,1, 11.9,1,1, 4.227, 10545.601, 249.182, 52651.831 21/05/04,08:52:29,18,08,1, 11.9,1,1, 4.227, 10545.571, 249.232, 52652.202 21/05/04,08:52:29,19,08,1, 11.9,1,1, 4.227, 10545.566, 249.208, 52652.201 21/05/04,08:52:30,00,08,1, 11.9,1,1, 4.231, 10545.560, 249.208, 52652.201 21/05/04,08:52:30,01,08,1, 11.9,1,1, 4.231, 10545.587, 249.218, 52652.186 21/05/04,08:52:30,02,08,1, 11.9,1,1, 4.231, 10545.615, 249.223, 52652.193 21/05/04,08:52:30,03,08,1, 11.9,1,1, 4.231, 10545.617, 249.197, 52652.176 21/05/04,08:52:30,04,08,1, 11.9,1,1, 4.231, 10545.618, 249.201, 52652.169 21/05/04,08:52:30,05,08,1, 11.9,1,1, 4.231, 10545.611, 249.223, 52652.181 21/05/04,08:52:30,06,08,1, 11.9,1,1, 4.231, 10545.593, 249.206, 52652.185 21/05/04,08:52:30,07,08,1, 11.9,1,1, 4.231, 10545.613, 249.220, 52652.201 21/05/04,08:52:30,08,08,1, 11.9,1,1, 4.231, 10545.603, 249.214, 52652.211 21/05/04,08:52:30,09,08,1, 11.9,1,1, 4.231, 10545.625, 249.204, 52652.199 21/05/04,08:52:30,10,08,1, 11.9,1,1, 4.231, 10545.605, 249.185, 52652.201 21/05/04,08:52:30,11,08,1, 11.9,1,1, 4.231, 10545.608, 249.211, 52652.191 21/05/04,08:52:30,12,08,1, 11.9,1,1, 4.231, 10545.602, 249.193, 52652.200 21/05/04,08:52:30,13,08,1, 11.9,1,1, 4.231, 10545.615, 249.200, 52652.208 21/05/04,08:52:30,14,08,1, 11.9,1,1, 4.231, 10545.610, 249.202, 52652.176 21/05/04,08:52:30,15,08,1, 11.9,1,1, 4.231, 10545.617, 249.180, 52652.193 21/05/04,08:52:30,16,08,1, 11.9,1,1, 4.231, 10545.633, 249.200, 52652.232 21/05/04,08:52:30,17,08,1, 11.9,1,1, 4.231, 10545.617, 249.221, 52652.209 21/05/04,08:52:30,18,08,1, 11.9,1,1, 4.231, 10545.643, 249.218, 52652.215 21/05/04,08:52:30,19,08,1, 11.9,1,1, 4.231, 10545.628, 249.217, 52652.186 21/05/04,08:52:31,00,08,1, 11.9,1,1, 4.228, 10545.627, 249.217, 52652.186 21/05/04,08:52:31,01,08,1, 11.9,1,1, 4.228, 10545.648, 249.206, 52652.192 21/05/04,08:52:31,02,08,1, 11.9,1,1, 4.228, 10545.637, 249.180, 52652.192 21/05/04,08:52:31,03,08,1, 11.9,1,1, 4.228, 10545.678, 249.196, 52652.182 21/05/04,08:52:31,04,08,1, 11.9,1,1, 4.228, 10545.665, 249.196, 52652.206 21/05/04,08:52:31,05,08,1, 11.9,1,1, 4.228, 10545.643, 249.187, 52652.188 21/05/04,08:52:31,06,08,1, 11.9,1,1, 4.228, 10545.665, 249.218, 52652.196 21/05/04,08:52:31,07,08,1, 11.9,1,1, 4.228, 10545.692, 249.212, 52652.195 21/05/04,08:52:31,08,08,1, 11.9,1,1, 4.228, 10545.665, 249.231, 52652.184 21/05/04,08:52:31,09,08,1, 11.9,1,1, 4.228, 10545.688, 249.214, 52652.195 21/05/04,08:52:31,10,08,1, 11.9,1,1, 4.228, 10545.667, 249.205, 52652.207 21/05/04,08:52:31,11,08,1, 11.9,1,1, 4.228, 10545.685, 249.219, 52652.165 21/05/04,08:52:31,12,08,1, 11.9,1,1, 4.228, 10545.668, 249.220, 52652.184 21/05/04,08:52:31,13,08,1, 11.9,1,1, 4.228, 10545.682, 249.224, 52652.197 21/05/04,08:52:31,14,08,1, 11.9,1,1, 4.228, 10545.682, 249.238, 52652.194 21/05/04,08:52:31,15,08,1, 11.9,1,1, 4.228, 10545.705, 249.222, 52652.180 21/05/04,08:52:31,16,08,1, 11.9,1,1, 4.228, 10545.698, 249.228, 52652.176 21/05/04,08:52:31,17,08,1, 11.9,1,1, 4.228, 10545.693, 249.213, 52652.166 21/05/04,08:52:31,18,08,1, 11.9,1,1, 4.228, 10545.679, 249.230, 52652.193 21/05/04,08:52:31,19,08,1, 11.9,1,1, 4.228, 10545.692, 249.228, 52652.195 21/05/04,08:52:32,00,08,1, 11.9,1,1, 4.230, 10545.685, 249.228, 52652.195 21/05/04,08:52:32,01,08,1, 11.9,1,1, 4.230, 10545.705, 249.229, 52652.199 21/05/04,08:52:32,02,08,1, 11.9,1,1, 4.230, 10545.688, 249.218, 52652.170 21/05/04,08:52:32,03,08,1, 11.9,1,1, 4.230, 10545.677, 249.229, 52652.202 21/05/04,08:52:32,04,08,1, 11.9,1,1, 4.230, 10545.686, 249.214, 52652.187 21/05/04,08:52:32,05,08,1, 11.9,1,1, 4.230, 10545.701, 249.214, 52652.186 21/05/04,08:52:32,06,08,1, 11.9,1,1, 4.230, 10545.705, 249.223, 52652.214 21/05/04,08:52:32,07,08,1, 11.9,1,1, 4.230, 10545.698, 249.215, 52652.177 21/05/04,08:52:32,08,08,1, 11.9,1,1, 4.230, 10545.735, 249.182, 52652.195 21/05/04,08:52:32,09,08,1, 11.9,1,1, 4.230, 10545.717, 249.201, 52652.193 21/05/04,08:52:32,10,08,1, 11.9,1,1, 4.230, 10545.733, 249.204, 52652.204 21/05/04,08:52:32,11,08,1, 11.9,1,1, 4.230, 10545.745, 249.235, 52652.187 21/05/04,08:52:32,12,08,1, 11.9,1,1, 4.230, 10545.718, 249.205, 52652.206 21/05/04,08:52:32,13,08,1, 11.9,1,1, 4.230, 10545.729, 249.215, 52652.235 21/05/04,08:52:32,14,08,1, 11.9,1,1, 4.230, 10545.691, 249.217, 52652.212 21/05/04,08:52:32,15,08,1, 11.9,1,1, 4.230, 10545.725, 249.222, 52652.165 21/05/04,08:52:32,16,08,1, 11.9,1,1, 4.230, 10545.755, 249.224, 52652.223 21/05/04,08:52:32,17,08,1, 11.9,1,1, 4.230, 10545.698, 249.227, 52652.171 21/05/04,08:52:32,18,08,1, 11.9,1,1, 4.230, 10545.717, 249.247, 52652.216 21/05/04,08:52:32,19,08,1, 11.9,1,1, 4.230, 10545.742, 249.219, 52652.171 21/05/04,08:52:33,00,08,1, 11.9,1,1, 4.232, 10545.735, 249.219, 52652.171 21/05/04,08:52:33,01,08,1, 11.9,1,1, 4.232, 10545.732, 249.239, 52652.203 21/05/04,08:52:33,02,08,1, 11.9,1,1, 4.232, 10545.758, 249.207, 52652.047 21/05/04,08:52:33,03,08,1, 11.9,1,1, 4.232, 10545.726, 249.220, 52652.139 21/05/04,08:52:33,04,08,1, 11.9,1,1, 4.232, 10545.726, 249.212, 52652.189 21/05/04,08:52:33,05,08,1, 11.9,1,1, 4.232, 10545.727, 249.248, 52652.162 21/05/04,08:52:33,06,08,1, 11.9,1,1, 4.232, 10545.753, 249.226, 52652.169 21/05/04,08:52:33,07,08,1, 11.9,1,1, 4.232, 10545.722, 249.209, 52652.197 21/05/04,08:52:33,08,08,1, 11.9,1,1, 4.232, 10545.713, 249.228, 52652.203 21/05/04,08:52:33,09,08,1, 11.9,1,1, 4.232, 10545.734, 249.250, 52652.203 21/05/04,08:52:33,10,08,1, 11.9,1,1, 4.232, 10545.720, 249.235, 52652.184 21/05/04,08:52:33,11,08,1, 11.9,1,1, 4.232, 10545.725, 249.235, 52652.176 21/05/04,08:52:33,12,08,1, 11.9,1,1, 4.232, 10545.746, 249.250, 52652.225 21/05/04,08:52:33,13,08,1, 11.9,1,1, 4.232, 10545.765, 249.254, 52652.212 21/05/04,08:52:33,14,08,1, 11.9,1,1, 4.232, 10545.743, 249.230, 52652.211 21/05/04,08:52:33,15,08,1, 11.9,1,1, 4.232, 10545.747, 249.247, 52652.205 21/05/04,08:52:33,16,08,1, 11.9,1,1, 4.232, 10545.734, 249.237, 52652.176 21/05/04,08:52:33,17,08,1, 11.9,1,1, 4.232, 10545.750, 249.258, 52652.204 21/05/04,08:52:33,18,08,1, 11.9,1,1, 4.232, 10545.731, 249.230, 52652.169 21/05/04,08:52:33,19,08,1, 11.9,1,1, 4.232, 10545.756, 249.247, 52652.161 21/05/04,08:52:34,00,08,1, 11.9,1,1, 4.233, 10545.752, 249.247, 52652.161 21/05/04,08:52:34,01,08,1, 11.9,1,1, 4.233, 10545.731, 249.237, 52652.107 21/05/04,08:52:34,02,08,1, 11.9,1,1, 4.233, 10545.764, 249.237, 52652.122 21/05/04,08:52:34,03,08,1, 11.9,1,1, 4.233, 10545.746, 249.262, 52652.186 21/05/04,08:52:34,04,08,1, 11.9,1,1, 4.233, 10545.746, 249.252, 52652.180 21/05/04,08:52:34,05,08,1, 11.9,1,1, 4.233, 10545.759, 249.253, 52652.174 21/05/04,08:52:34,06,08,1, 11.9,1,1, 4.233, 10545.751, 249.262, 52652.174 21/05/04,08:52:34,07,08,1, 11.9,1,1, 4.233, 10545.755, 249.269, 52652.227 21/05/04,08:52:34,08,08,1, 11.9,1,1, 4.233, 10545.758, 249.252, 52652.212 21/05/04,08:52:34,09,08,1, 11.9,1,1, 4.233, 10545.757, 249.245, 52652.209 21/05/04,08:52:34,10,08,1, 11.9,1,1, 4.233, 10545.756, 249.260, 52652.186 21/05/04,08:52:34,11,08,1, 11.9,1,1, 4.233, 10545.774, 249.276, 52652.234 21/05/04,08:52:34,12,08,1, 11.9,1,1, 4.233, 10545.728, 249.259, 52652.194 21/05/04,08:52:34,13,08,1, 11.9,1,1, 4.233, 10545.757, 249.262, 52652.194 21/05/04,08:52:34,14,08,1, 11.9,1,1, 4.233, 10545.752, 249.273, 52652.216 21/05/04,08:52:34,15,08,1, 11.9,1,1, 4.233, 10545.755, 249.294, 52652.218 21/05/04,08:52:34,16,08,1, 11.9,1,1, 4.233, 10545.764, 249.247, 52652.198 21/05/04,08:52:34,17,08,1, 11.9,1,1, 4.233, 10545.768, 249.267, 52652.226 21/05/04,08:52:34,18,08,1, 11.9,1,1, 4.233, 10545.751, 249.277, 52652.208 21/05/04,08:52:34,19,08,1, 11.9,1,1, 4.233, 10545.720, 249.269, 52652.203 21/05/04,08:52:35,00,09,1, 11.9,1,1, 4.232, 10545.719, 249.269, 52652.203 21/05/04,08:52:35,01,09,1, 11.9,1,1, 4.232, 10545.745, 249.277, 52652.230 21/05/04,08:52:35,02,09,1, 11.9,1,1, 4.232, 10545.754, 249.273, 52652.210 21/05/04,08:52:35,03,09,1, 11.9,1,1, 4.232, 10545.765, 249.266, 52652.210 21/05/04,08:52:35,04,09,1, 11.9,1,1, 4.232, 10545.756, 249.297, 52652.248 21/05/04,08:52:35,05,09,1, 11.9,1,1, 4.232, 10545.757, 249.287, 52652.216 21/05/04,08:52:35,06,09,1, 11.9,1,1, 4.232, 10545.748, 249.305, 52652.218 21/05/04,08:52:35,07,09,1, 11.9,1,1, 4.232, 10545.756, 249.290, 52652.180 21/05/04,08:52:35,08,09,1, 11.9,1,1, 4.232, 10545.749, 249.313, 52652.179 21/05/04,08:52:35,09,09,1, 11.9,1,1, 4.232, 10545.740, 249.315, 52652.181 21/05/04,08:52:35,10,09,1, 11.9,1,1, 4.232, 10545.741, 249.302, 52652.179 21/05/04,08:52:35,11,09,1, 11.9,1,1, 4.232, 10545.778, 249.325, 52652.187 21/05/04,08:52:35,12,09,1, 11.9,1,1, 4.232, 10545.756, 249.318, 52652.198 21/05/04,08:52:35,13,09,1, 11.9,1,1, 4.232, 10545.729, 249.324, 52652.202 21/05/04,08:52:35,14,09,1, 11.9,1,1, 4.232, 10545.740, 249.337, 52652.216 21/05/04,08:52:35,15,09,1, 11.9,1,1, 4.232, 10545.749, 249.341, 52652.255 21/05/04,08:52:35,16,09,1, 11.9,1,1, 4.232, 10545.746, 249.347, 52652.200 21/05/04,08:52:35,17,09,1, 11.9,1,1, 4.232, 10545.729, 249.350, 52652.220 21/05/04,08:52:35,18,09,1, 11.9,1,1, 4.232, 10545.738, 249.341, 52652.198 21/05/04,08:52:35,19,09,1, 11.9,1,1, 4.232, 10545.731, 249.346, 52652.230 21/05/04,08:52:36,00,08,1, 11.9,1,1, 4.232, 10545.727, 249.346, 52652.230 21/05/04,08:52:36,01,08,1, 11.9,1,1, 4.232, 10545.749, 249.353, 52652.213 21/05/04,08:52:36,02,08,1, 11.9,1,1, 4.232, 10545.739, 249.343, 52652.199 21/05/04,08:52:36,03,08,1, 11.9,1,1, 4.232, 10545.719, 249.346, 52652.233 21/05/04,08:52:36,04,08,1, 11.9,1,1, 4.232, 10545.717, 249.350, 52652.220 21/05/04,08:52:36,05,08,1, 11.9,1,1, 4.232, 10545.765, 249.370, 52652.238 21/05/04,08:52:36,06,08,1, 11.9,1,1, 4.232, 10545.752, 249.361, 52652.213 21/05/04,08:52:36,07,08,1, 11.9,1,1, 4.232, 10545.758, 249.353, 52652.228 21/05/04,08:52:36,08,08,1, 11.9,1,1, 4.232, 10545.718, 249.364, 52652.223 21/05/04,08:52:36,09,08,1, 11.9,1,1, 4.232, 10545.720, 249.356, 52652.198 21/05/04,08:52:36,10,08,1, 11.9,1,1, 4.232, 10545.740, 249.376, 52652.217 21/05/04,08:52:36,11,08,1, 11.9,1,1, 4.232, 10545.728, 249.385, 52652.204 21/05/04,08:52:36,12,08,1, 11.9,1,1, 4.232, 10545.712, 249.372, 52652.214 21/05/04,08:52:36,13,08,1, 11.9,1,1, 4.232, 10545.761, 249.400, 52652.180 21/05/04,08:52:36,14,08,1, 11.9,1,1, 4.232, 10545.714, 249.395, 52652.241 21/05/04,08:52:36,15,08,1, 11.9,1,1, 4.232, 10545.715, 249.413, 52652.217 21/05/04,08:52:36,16,08,1, 11.9,1,1, 4.232, 10545.723, 249.421, 52652.203 21/05/04,08:52:36,17,08,1, 11.9,1,1, 4.232, 10545.741, 249.421, 52652.224 21/05/04,08:52:36,18,08,1, 11.9,1,1, 4.232, 10545.738, 249.417, 52652.180 21/05/04,08:52:36,19,08,1, 11.9,1,1, 4.232, 10545.747, 249.416, 52652.246 21/05/04,08:52:37,00,08,1, 11.9,1,1, 4.231, 10545.744, 249.416, 52652.246 21/05/04,08:52:37,01,08,1, 11.9,1,1, 4.231, 10545.736, 249.428, 52652.205 21/05/04,08:52:37,02,08,1, 11.9,1,1, 4.231, 10545.738, 249.438, 52652.191 21/05/04,08:52:37,03,08,1, 11.9,1,1, 4.231, 10545.733, 249.461, 52652.214 21/05/04,08:52:37,04,08,1, 11.9,1,1, 4.231, 10545.719, 249.449, 52652.226 21/05/04,08:52:37,05,08,1, 11.9,1,1, 4.231, 10545.751, 249.455, 52652.200 21/05/04,08:52:37,06,08,1, 11.9,1,1, 4.231, 10545.746, 249.448, 52652.203 21/05/04,08:52:37,07,08,1, 11.9,1,1, 4.231, 10545.725, 249.455, 52652.212 21/05/04,08:52:37,08,08,1, 11.9,1,1, 4.231, 10545.725, 249.440, 52652.190 21/05/04,08:52:37,09,08,1, 11.9,1,1, 4.231, 10545.725, 249.477, 52652.227 21/05/04,08:52:37,10,08,1, 11.9,1,1, 4.231, 10545.738, 249.508, 52652.234 21/05/04,08:52:37,11,08,1, 11.9,1,1, 4.231, 10545.748, 249.462, 52652.181 21/05/04,08:52:37,12,08,1, 11.9,1,1, 4.231, 10545.728, 249.491, 52652.233 21/05/04,08:52:37,13,08,1, 11.9,1,1, 4.231, 10545.734, 249.512, 52652.269 21/05/04,08:52:37,14,08,1, 11.9,1,1, 4.231, 10545.712, 249.502, 52652.233 21/05/04,08:52:37,15,08,1, 11.9,1,1, 4.231, 10545.679, 249.528, 52652.267 21/05/04,08:52:37,16,08,1, 11.9,1,1, 4.231, 10545.720, 249.522, 52652.267 21/05/04,08:52:37,17,08,1, 11.9,1,1, 4.231, 10545.705, 249.510, 52652.241 21/05/04,08:52:37,18,08,1, 11.9,1,1, 4.231, 10545.743, 249.520, 52652.245 21/05/04,08:52:37,19,08,1, 11.9,1,1, 4.231, 10545.714, 249.524, 52652.335 21/05/04,08:52:38,00,09,1, 11.9,1,1, 4.227, 10545.710, 249.524, 52652.335 21/05/04,08:52:38,01,09,1, 11.9,1,1, 4.227, 10545.732, 249.520, 52652.186 21/05/04,08:52:38,02,09,1, 11.9,1,1, 4.227, 10545.737, 249.548, 52652.230 21/05/04,08:52:38,03,09,1, 11.9,1,1, 4.227, 10545.708, 249.528, 52652.261 21/05/04,08:52:38,04,09,1, 11.9,1,1, 4.227, 10545.719, 249.547, 52652.256 21/05/04,08:52:38,05,09,1, 11.9,1,1, 4.227, 10545.720, 249.546, 52652.281 21/05/04,08:52:38,06,09,1, 11.9,1,1, 4.227, 10545.693, 249.575, 52652.215 21/05/04,08:52:38,07,09,1, 11.9,1,1, 4.227, 10545.712, 249.585, 52652.232 21/05/04,08:52:38,08,09,1, 11.9,1,1, 4.227, 10545.693, 249.575, 52652.214 21/05/04,08:52:38,09,09,1, 11.9,1,1, 4.227, 10545.710, 249.583, 52652.219 21/05/04,08:52:38,10,09,1, 11.9,1,1, 4.227, 10545.699, 249.586, 52652.254 21/05/04,08:52:38,11,09,1, 11.9,1,1, 4.227, 10545.685, 249.613, 52652.284 21/05/04,08:52:38,12,09,1, 11.9,1,1, 4.227, 10545.679, 249.597, 52652.252 21/05/04,08:52:38,13,09,1, 11.9,1,1, 4.227, 10545.689, 249.621, 52652.284 21/05/04,08:52:38,14,09,1, 11.9,1,1, 4.227, 10545.696, 249.628, 52652.271 21/05/04,08:52:38,15,09,1, 11.9,1,1, 4.227, 10545.694, 249.619, 52652.260 21/05/04,08:52:38,16,09,1, 11.9,1,1, 4.227, 10545.697, 249.624, 52652.291 21/05/04,08:52:38,17,09,1, 11.9,1,1, 4.227, 10545.699, 249.626, 52652.297 21/05/04,08:52:38,18,09,1, 11.9,1,1, 4.227, 10545.683, 249.638, 52652.249 21/05/04,08:52:38,19,09,1, 11.9,1,1, 4.227, 10545.692, 249.656, 52652.267 21/05/04,08:52:39,00,08,1, 11.9,1,1, 4.231, 10545.685, 249.656, 52652.267 21/05/04,08:52:39,01,08,1, 11.9,1,1, 4.231, 10545.669, 249.654, 52652.251 21/05/04,08:52:39,02,08,1, 11.9,1,1, 4.231, 10545.683, 249.673, 52652.229 21/05/04,08:52:39,03,08,1, 11.9,1,1, 4.231, 10545.670, 249.655, 52652.274 21/05/04,08:52:39,04,08,1, 11.9,1,1, 4.231, 10545.695, 249.642, 52652.267 21/05/04,08:52:39,05,08,1, 11.9,1,1, 4.231, 10545.669, 249.658, 52652.284 21/05/04,08:52:39,06,08,1, 11.9,1,1, 4.231, 10545.667, 249.701, 52652.292 21/05/04,08:52:39,07,08,1, 11.9,1,1, 4.231, 10545.677, 249.706, 52652.248 21/05/04,08:52:39,08,08,1, 11.9,1,1, 4.231, 10545.666, 249.692, 52652.304 21/05/04,08:52:39,09,08,1, 11.9,1,1, 4.231, 10545.669, 249.703, 52652.260 21/05/04,08:52:39,10,08,1, 11.9,1,1, 4.231, 10545.678, 249.693, 52652.261 21/05/04,08:52:39,11,08,1, 11.9,1,1, 4.231, 10545.643, 249.726, 52652.245 21/05/04,08:52:39,12,08,1, 11.9,1,1, 4.231, 10545.676, 249.726, 52652.276 21/05/04,08:52:39,13,08,1, 11.9,1,1, 4.231, 10545.677, 249.742, 52652.266 21/05/04,08:52:39,14,08,1, 11.9,1,1, 4.231, 10545.663, 249.727, 52652.268 21/05/04,08:52:39,15,08,1, 11.9,1,1, 4.231, 10545.680, 249.763, 52652.237 21/05/04,08:52:39,16,08,1, 11.9,1,1, 4.231, 10545.676, 249.772, 52652.281 21/05/04,08:52:39,17,08,1, 11.9,1,1, 4.231, 10545.667, 249.779, 52652.319 21/05/04,08:52:39,18,08,1, 11.9,1,1, 4.231, 10545.665, 249.793, 52652.302 21/05/04,08:52:39,19,08,1, 11.9,1,1, 4.231, 10545.649, 249.786, 52652.303 21/05/04,08:52:40,00,09,1, 11.9,1,1, 4.232, 10545.644, 249.786, 52652.303 21/05/04,08:52:40,01,09,1, 11.9,1,1, 4.232, 10545.623, 249.800, 52652.272 21/05/04,08:52:40,02,09,1, 11.9,1,1, 4.232, 10545.646, 249.807, 52652.290 21/05/04,08:52:40,03,09,1, 11.9,1,1, 4.232, 10545.609, 249.811, 52652.271 21/05/04,08:52:40,04,09,1, 11.9,1,1, 4.232, 10545.628, 249.857, 52652.292 21/05/04,08:52:40,05,09,1, 11.9,1,1, 4.232, 10545.630, 249.824, 52652.280 21/05/04,08:52:40,06,09,1, 11.9,1,1, 4.232, 10545.634, 249.823, 52652.299 21/05/04,08:52:40,07,09,1, 11.9,1,1, 4.232, 10545.633, 249.837, 52652.270 21/05/04,08:52:40,08,09,1, 11.9,1,1, 4.232, 10545.611, 249.859, 52652.260 21/05/04,08:52:40,09,09,1, 11.9,1,1, 4.232, 10545.615, 249.858, 52652.289 21/05/04,08:52:40,10,09,1, 11.9,1,1, 4.232, 10545.609, 249.859, 52652.287 21/05/04,08:52:40,11,09,1, 11.9,1,1, 4.232, 10545.641, 249.867, 52652.300 21/05/04,08:52:40,12,09,1, 11.9,1,1, 4.232, 10545.617, 249.921, 52652.321 21/05/04,08:52:40,13,09,1, 11.9,1,1, 4.232, 10545.618, 249.863, 52652.334 21/05/04,08:52:40,14,09,1, 11.9,1,1, 4.232, 10545.634, 249.896, 52652.307 21/05/04,08:52:40,15,09,1, 11.9,1,1, 4.232, 10545.611, 249.910, 52652.280 21/05/04,08:52:40,16,09,1, 11.9,1,1, 4.232, 10545.634, 249.919, 52652.282 21/05/04,08:52:40,17,09,1, 11.9,1,1, 4.232, 10545.604, 249.933, 52652.335 21/05/04,08:52:40,18,09,1, 11.9,1,1, 4.232, 10545.587, 249.932, 52652.272 21/05/04,08:52:40,19,09,1, 11.9,1,1, 4.232, 10545.617, 249.928, 52652.299 21/05/04,08:52:41,00,08,1, 11.8,1,1, 4.229, 10545.610, 249.928, 52652.299 21/05/04,08:52:41,01,08,1, 11.8,1,1, 4.229, 10545.612, 249.983, 52652.336 21/05/04,08:52:41,02,08,1, 11.8,1,1, 4.229, 10545.586, 249.964, 52652.329 21/05/04,08:52:41,03,08,1, 11.8,1,1, 4.229, 10545.613, 249.985, 52652.316 21/05/04,08:52:41,04,08,1, 11.8,1,1, 4.229, 10545.595, 249.980, 52652.294 21/05/04,08:52:41,05,08,1, 11.8,1,1, 4.229, 10545.575, 249.966, 52652.301 21/05/04,08:52:41,06,08,1, 11.8,1,1, 4.229, 10545.582, 249.979, 52652.328 21/05/04,08:52:41,07,08,1, 11.8,1,1, 4.229, 10545.604, 250.001, 52652.336 21/05/04,08:52:41,08,08,1, 11.8,1,1, 4.229, 10545.581, 250.028, 52652.295 21/05/04,08:52:41,09,08,1, 11.8,1,1, 4.229, 10545.605, 250.014, 52652.310 21/05/04,08:52:41,10,08,1, 11.8,1,1, 4.229, 10545.566, 250.031, 52652.326 21/05/04,08:52:41,11,08,1, 11.8,1,1, 4.229, 10545.594, 250.026, 52652.309 21/05/04,08:52:41,12,08,1, 11.8,1,1, 4.229, 10545.571, 250.041, 52652.278 21/05/04,08:52:41,13,08,1, 11.8,1,1, 4.229, 10545.562, 250.069, 52652.319 21/05/04,08:52:41,14,08,1, 11.8,1,1, 4.229, 10545.586, 250.057, 52652.324 21/05/04,08:52:41,15,08,1, 11.8,1,1, 4.229, 10545.548, 250.080, 52652.315 21/05/04,08:52:41,16,08,1, 11.8,1,1, 4.229, 10545.579, 250.087, 52652.333 21/05/04,08:52:41,17,08,1, 11.8,1,1, 4.229, 10545.584, 250.082, 52652.336 21/05/04,08:52:41,18,08,1, 11.8,1,1, 4.229, 10545.583, 250.089, 52652.353 21/05/04,08:52:41,19,08,1, 11.8,1,1, 4.229, 10545.570, 250.119, 52652.315 21/05/04,08:52:42,00,08,1, 11.9,1,1, 4.232, 10545.568, 250.119, 52652.315 21/05/04,08:52:42,01,08,1, 11.9,1,1, 4.232, 10545.572, 250.134, 52652.335 21/05/04,08:52:42,02,08,1, 11.9,1,1, 4.232, 10545.588, 250.119, 52652.353 21/05/04,08:52:42,03,08,1, 11.9,1,1, 4.232, 10545.566, 250.142, 52652.348 21/05/04,08:52:42,04,08,1, 11.9,1,1, 4.232, 10545.599, 250.130, 52652.367 21/05/04,08:52:42,05,08,1, 11.9,1,1, 4.232, 10545.580, 250.134, 52652.345 21/05/04,08:52:42,06,08,1, 11.9,1,1, 4.232, 10545.568, 250.173, 52652.380 21/05/04,08:52:42,07,08,1, 11.9,1,1, 4.232, 10545.561, 250.177, 52652.346 21/05/04,08:52:42,08,08,1, 11.9,1,1, 4.232, 10545.564, 250.202, 52652.357 21/05/04,08:52:42,09,08,1, 11.9,1,1, 4.232, 10545.547, 250.201, 52652.363 21/05/04,08:52:42,10,08,1, 11.9,1,1, 4.232, 10545.562, 250.236, 52652.366 21/05/04,08:52:42,11,08,1, 11.9,1,1, 4.232, 10545.563, 250.208, 52652.390 21/05/04,08:52:42,12,08,1, 11.9,1,1, 4.232, 10545.570, 250.229, 52652.387 21/05/04,08:52:42,13,08,1, 11.9,1,1, 4.232, 10545.550, 250.230, 52652.412 21/05/04,08:52:42,14,08,1, 11.9,1,1, 4.232, 10545.592, 250.253, 52652.441 21/05/04,08:52:42,15,08,1, 11.9,1,1, 4.232, 10545.564, 250.257, 52652.265 21/05/04,08:52:42,16,08,1, 11.9,1,1, 4.232, 10545.623, 250.247, 52652.324 21/05/04,08:52:42,17,08,1, 11.9,1,1, 4.232, 10545.575, 250.281, 52652.358 21/05/04,08:52:42,18,08,1, 11.9,1,1, 4.232, 10545.557, 250.267, 52652.382 21/05/04,08:52:42,19,08,1, 11.9,1,1, 4.232, 10545.569, 250.275, 52652.365 21/05/04,08:52:43,00,08,1, 11.8,1,1, 4.232, 10545.568, 250.275, 52652.365 21/05/04,08:52:43,01,08,1, 11.8,1,1, 4.232, 10545.548, 250.316, 52652.424 21/05/04,08:52:43,02,08,1, 11.8,1,1, 4.232, 10545.527, 250.321, 52652.376 21/05/04,08:52:43,03,08,1, 11.8,1,1, 4.232, 10545.542, 250.326, 52652.378 21/05/04,08:52:43,04,08,1, 11.8,1,1, 4.232, 10545.531, 250.363, 52652.387 21/05/04,08:52:43,05,08,1, 11.8,1,1, 4.232, 10545.533, 250.337, 52652.405 21/05/04,08:52:43,06,08,1, 11.8,1,1, 4.232, 10545.532, 250.357, 52652.371 21/05/04,08:52:43,07,08,1, 11.8,1,1, 4.232, 10545.539, 250.384, 52652.400 21/05/04,08:52:43,08,08,1, 11.8,1,1, 4.232, 10545.533, 250.399, 52652.409 21/05/04,08:52:43,09,08,1, 11.8,1,1, 4.232, 10545.536, 250.409, 52652.450 21/05/04,08:52:43,10,08,1, 11.8,1,1, 4.232, 10545.530, 250.399, 52652.418 21/05/04,08:52:43,11,08,1, 11.8,1,1, 4.232, 10545.555, 250.399, 52652.406 21/05/04,08:52:43,12,08,1, 11.8,1,1, 4.232, 10545.526, 250.415, 52652.398 21/05/04,08:52:43,13,08,1, 11.8,1,1, 4.232, 10545.544, 250.432, 52652.448 21/05/04,08:52:43,14,08,1, 11.8,1,1, 4.232, 10545.550, 250.430, 52652.412 21/05/04,08:52:43,15,08,1, 11.8,1,1, 4.232, 10545.529, 250.443, 52652.410 21/05/04,08:52:43,16,08,1, 11.8,1,1, 4.232, 10545.511, 250.481, 52652.395 21/05/04,08:52:43,17,08,1, 11.8,1,1, 4.232, 10545.514, 250.491, 52652.410 21/05/04,08:52:43,18,08,1, 11.8,1,1, 4.232, 10545.524, 250.497, 52652.411 21/05/04,08:52:43,19,08,1, 11.8,1,1, 4.232, 10545.513, 250.478, 52652.429 21/05/04,08:52:44,00,09,1, 11.9,1,1, 4.233, 10545.510, 250.478, 52652.429 21/05/04,08:52:44,01,09,1, 11.9,1,1, 4.233, 10545.533, 250.521, 52652.459 21/05/04,08:52:44,02,09,1, 11.9,1,1, 4.233, 10545.519, 250.511, 52652.444 21/05/04,08:52:44,03,09,1, 11.9,1,1, 4.233, 10545.501, 250.541, 52652.453 21/05/04,08:52:44,04,09,1, 11.9,1,1, 4.233, 10545.517, 250.529, 52652.405 21/05/04,08:52:44,05,09,1, 11.9,1,1, 4.233, 10545.514, 250.557, 52652.456 21/05/04,08:52:44,06,09,1, 11.9,1,1, 4.233, 10545.479, 250.544, 52652.434 21/05/04,08:52:44,07,09,1, 11.9,1,1, 4.233, 10545.505, 250.572, 52652.449 21/05/04,08:52:44,08,09,1, 11.9,1,1, 4.233, 10545.515, 250.579, 52652.464 21/05/04,08:52:44,09,09,1, 11.9,1,1, 4.233, 10545.511, 250.585, 52652.453 21/05/04,08:52:44,10,09,1, 11.9,1,1, 4.233, 10545.504, 250.602, 52652.444 21/05/04,08:52:44,11,09,1, 11.9,1,1, 4.233, 10545.468, 250.603, 52652.443 21/05/04,08:52:44,12,09,1, 11.9,1,1, 4.233, 10545.485, 250.625, 52652.425 21/05/04,08:52:44,13,09,1, 11.9,1,1, 4.233, 10545.490, 250.634, 52652.458 21/05/04,08:52:44,14,09,1, 11.9,1,1, 4.233, 10545.529, 250.637, 52652.443 21/05/04,08:52:44,15,09,1, 11.9,1,1, 4.233, 10545.493, 250.655, 52652.462 21/05/04,08:52:44,16,09,1, 11.9,1,1, 4.233, 10545.508, 250.696, 52652.481 21/05/04,08:52:44,17,09,1, 11.9,1,1, 4.233, 10545.497, 250.686, 52652.470 21/05/04,08:52:44,18,09,1, 11.9,1,1, 4.233, 10545.498, 250.704, 52652.449 21/05/04,08:52:44,19,09,1, 11.9,1,1, 4.233, 10545.520, 250.713, 52652.469 21/05/04,08:52:45,00,09,1, 11.9,1,1, 4.230, 10545.518, 250.713, 52652.469 21/05/04,08:52:45,01,09,1, 11.9,1,1, 4.230, 10545.513, 250.718, 52652.461 21/05/04,08:52:45,02,09,1, 11.9,1,1, 4.230, 10545.519, 250.722, 52652.488 21/05/04,08:52:45,03,09,1, 11.9,1,1, 4.230, 10545.486, 250.734, 52652.493 21/05/04,08:52:45,04,09,1, 11.9,1,1, 4.230, 10545.487, 250.765, 52652.483 21/05/04,08:52:45,05,09,1, 11.9,1,1, 4.230, 10545.481, 250.760, 52652.464 21/05/04,08:52:45,06,09,1, 11.9,1,1, 4.230, 10545.484, 250.766, 52652.480 21/05/04,08:52:45,07,09,1, 11.9,1,1, 4.230, 10545.486, 250.773, 52652.524 21/05/04,08:52:45,08,09,1, 11.9,1,1, 4.230, 10545.482, 250.781, 52652.451 21/05/04,08:52:45,09,09,1, 11.9,1,1, 4.230, 10545.493, 250.797, 52652.478 21/05/04,08:52:45,10,09,1, 11.9,1,1, 4.230, 10545.466, 250.810, 52652.499 21/05/04,08:52:45,11,09,1, 11.9,1,1, 4.230, 10545.467, 250.818, 52652.471 21/05/04,08:52:45,12,09,1, 11.9,1,1, 4.230, 10545.469, 250.837, 52652.515 21/05/04,08:52:45,13,09,1, 11.9,1,1, 4.230, 10545.457, 250.839, 52652.480 21/05/04,08:52:45,14,09,1, 11.9,1,1, 4.230, 10545.491, 250.857, 52652.501 21/05/04,08:52:45,15,09,1, 11.9,1,1, 4.230, 10545.461, 250.860, 52652.508 21/05/04,08:52:45,16,09,1, 11.9,1,1, 4.230, 10545.474, 250.873, 52652.515 21/05/04,08:52:45,17,09,1, 11.9,1,1, 4.230, 10545.481, 250.860, 52652.481 21/05/04,08:52:45,18,09,1, 11.9,1,1, 4.230, 10545.442, 250.891, 52652.511 21/05/04,08:52:45,19,09,1, 11.9,1,1, 4.230, 10545.462, 250.928, 52652.479 21/05/04,08:52:46,00,09,1, 11.9,1,1, 4.230, 10545.460, 250.928, 52652.479 21/05/04,08:52:46,01,09,1, 11.9,1,1, 4.230, 10545.475, 250.929, 52652.490 21/05/04,08:52:46,02,09,1, 11.9,1,1, 4.230, 10545.463, 250.913, 52652.524 21/05/04,08:52:46,03,09,1, 11.9,1,1, 4.230, 10545.453, 250.966, 52652.541 21/05/04,08:52:46,04,09,1, 11.9,1,1, 4.230, 10545.482, 250.950, 52652.523 21/05/04,08:52:46,05,09,1, 11.9,1,1, 4.230, 10545.466, 250.971, 52652.491 21/05/04,08:52:46,06,09,1, 11.9,1,1, 4.230, 10545.473, 250.961, 52652.522 21/05/04,08:52:46,07,09,1, 11.9,1,1, 4.230, 10545.449, 250.987, 52652.489 21/05/04,08:52:46,08,09,1, 11.9,1,1, 4.230, 10545.456, 250.975, 52652.501 21/05/04,08:52:46,09,09,1, 11.9,1,1, 4.230, 10545.450, 251.002, 52652.505 21/05/04,08:52:46,10,09,1, 11.9,1,1, 4.230, 10545.467, 251.022, 52652.541 21/05/04,08:52:46,11,09,1, 11.9,1,1, 4.230, 10545.453, 251.027, 52652.529 21/05/04,08:52:46,12,09,1, 11.9,1,1, 4.230, 10545.442, 251.040, 52652.524 21/05/04,08:52:46,13,09,1, 11.9,1,1, 4.230, 10545.460, 251.040, 52652.522 21/05/04,08:52:46,14,09,1, 11.9,1,1, 4.230, 10545.441, 251.047, 52652.543 21/05/04,08:52:46,15,09,1, 11.9,1,1, 4.230, 10545.466, 251.066, 52652.491 21/05/04,08:52:46,16,09,1, 11.9,1,1, 4.230, 10545.465, 251.056, 52652.509 21/05/04,08:52:46,17,09,1, 11.9,1,1, 4.230, 10545.464, 251.078, 52652.540 21/05/04,08:52:46,18,09,1, 11.9,1,1, 4.230, 10545.446, 251.111, 52652.582 21/05/04,08:52:46,19,09,1, 11.9,1,1, 4.230, 10545.453, 251.104, 52652.477 21/05/04,08:52:47,00,09,1, 11.9,1,1, 4.232, 10545.452, 251.104, 52652.477 21/05/04,08:52:47,01,09,1, 11.9,1,1, 4.232, 10545.451, 251.148, 52652.505 21/05/04,08:52:47,02,09,1, 11.9,1,1, 4.232, 10545.444, 251.132, 52652.522 21/05/04,08:52:47,03,09,1, 11.9,1,1, 4.232, 10545.454, 251.143, 52652.544 21/05/04,08:52:47,04,09,1, 11.9,1,1, 4.232, 10545.445, 251.138, 52652.473 21/05/04,08:52:47,05,09,1, 11.9,1,1, 4.232, 10545.443, 251.196, 52652.602 21/05/04,08:52:47,06,09,1, 11.9,1,1, 4.232, 10545.453, 251.172, 52652.591 21/05/04,08:52:47,07,09,1, 11.9,1,1, 4.232, 10545.457, 251.186, 52652.553 21/05/04,08:52:47,08,09,1, 11.9,1,1, 4.232, 10545.433, 251.212, 52652.539 21/05/04,08:52:47,09,09,1, 11.9,1,1, 4.232, 10545.445, 251.203, 52652.533 21/05/04,08:52:47,10,09,1, 11.9,1,1, 4.232, 10545.457, 251.211, 52652.540 21/05/04,08:52:47,11,09,1, 11.9,1,1, 4.232, 10545.441, 251.205, 52652.535 21/05/04,08:52:47,12,09,1, 11.9,1,1, 4.232, 10545.455, 251.257, 52652.577 21/05/04,08:52:47,13,09,1, 11.9,1,1, 4.232, 10545.434, 251.255, 52652.531 21/05/04,08:52:47,14,09,1, 11.9,1,1, 4.232, 10545.459, 251.254, 52652.569 21/05/04,08:52:47,15,09,1, 11.9,1,1, 4.232, 10545.470, 251.278, 52652.590 21/05/04,08:52:47,16,09,1, 11.9,1,1, 4.232, 10545.439, 251.275, 52652.560 21/05/04,08:52:47,17,09,1, 11.9,1,1, 4.232, 10545.464, 251.291, 52652.556 21/05/04,08:52:47,18,09,1, 11.9,1,1, 4.232, 10545.447, 251.297, 52652.561 21/05/04,08:52:47,19,09,1, 11.9,1,1, 4.232, 10545.470, 251.314, 52652.598 21/05/04,08:52:48,00,09,1, 11.9,1,1, 4.236, 10545.468, 251.314, 52652.598 21/05/04,08:52:48,01,09,1, 11.9,1,1, 4.236, 10545.439, 251.353, 52652.558 21/05/04,08:52:48,02,09,1, 11.9,1,1, 4.236, 10545.457, 251.351, 52652.544 21/05/04,08:52:48,03,09,1, 11.9,1,1, 4.236, 10545.444, 251.363, 52652.591 21/05/04,08:52:48,04,09,1, 11.9,1,1, 4.236, 10545.448, 251.379, 52652.537 21/05/04,08:52:48,05,09,1, 11.9,1,1, 4.236, 10545.474, 251.382, 52652.555 21/05/04,08:52:48,06,09,1, 11.9,1,1, 4.236, 10545.462, 251.371, 52652.552 21/05/04,08:52:48,07,09,1, 11.9,1,1, 4.236, 10545.470, 251.427, 52652.594 21/05/04,08:52:48,08,09,1, 11.9,1,1, 4.236, 10545.462, 251.417, 52652.573 21/05/04,08:52:48,09,09,1, 11.9,1,1, 4.236, 10545.480, 251.423, 52652.580 21/05/04,08:52:48,10,09,1, 11.9,1,1, 4.236, 10545.449, 251.443, 52652.553 21/05/04,08:52:48,11,09,1, 11.9,1,1, 4.236, 10545.470, 251.444, 52652.605 21/05/04,08:52:48,12,09,1, 11.9,1,1, 4.236, 10545.480, 251.461, 52652.552 21/05/04,08:52:48,13,09,1, 11.9,1,1, 4.236, 10545.479, 251.474, 52652.562 21/05/04,08:52:48,14,09,1, 11.9,1,1, 4.236, 10545.491, 251.499, 52652.508 21/05/04,08:52:48,15,09,1, 11.9,1,1, 4.236, 10545.459, 251.526, 52652.509 21/05/04,08:52:48,16,09,1, 11.9,1,1, 4.236, 10545.472, 251.561, 52652.544 21/05/04,08:52:48,17,09,1, 11.9,1,1, 4.236, 10545.486, 251.553, 52652.583 21/05/04,08:52:48,18,09,1, 11.9,1,1, 4.236, 10545.464, 251.533, 52652.541 21/05/04,08:52:48,19,09,1, 11.9,1,1, 4.236, 10545.481, 251.551, 52652.585 21/05/04,08:52:49,00,09,1, 11.9,1,1, 4.234, 10545.477, 251.551, 52652.585 21/05/04,08:52:49,01,09,1, 11.9,1,1, 4.234, 10545.472, 251.571, 52652.573 21/05/04,08:52:49,02,09,1, 11.9,1,1, 4.234, 10545.453, 251.589, 52652.602 21/05/04,08:52:49,03,09,1, 11.9,1,1, 4.234, 10545.480, 251.584, 52652.587 21/05/04,08:52:49,04,09,1, 11.9,1,1, 4.234, 10545.478, 251.587, 52652.578 21/05/04,08:52:49,05,09,1, 11.9,1,1, 4.234, 10545.475, 251.597, 52652.562 21/05/04,08:52:49,06,09,1, 11.9,1,1, 4.234, 10545.462, 251.624, 52652.591 21/05/04,08:52:49,07,09,1, 11.9,1,1, 4.234, 10545.456, 251.635, 52652.561 21/05/04,08:52:49,08,09,1, 11.9,1,1, 4.234, 10545.471, 251.633, 52652.579 21/05/04,08:52:49,09,09,1, 11.9,1,1, 4.234, 10545.481, 251.672, 52652.580 21/05/04,08:52:49,10,09,1, 11.9,1,1, 4.234, 10545.468, 251.672, 52652.605 21/05/04,08:52:49,11,09,1, 11.9,1,1, 4.234, 10545.470, 251.678, 52652.580 21/05/04,08:52:49,12,09,1, 11.9,1,1, 4.234, 10545.483, 251.688, 52652.583 21/05/04,08:52:49,13,09,1, 11.9,1,1, 4.234, 10545.458, 251.693, 52652.587 21/05/04,08:52:49,14,09,1, 11.9,1,1, 4.234, 10545.494, 251.689, 52652.604 21/05/04,08:52:49,15,09,1, 11.9,1,1, 4.234, 10545.490, 251.733, 52652.606 21/05/04,08:52:49,16,09,1, 11.9,1,1, 4.234, 10545.478, 251.741, 52652.620 21/05/04,08:52:49,17,09,1, 11.9,1,1, 4.234, 10545.491, 251.776, 52652.618 21/05/04,08:52:49,18,09,1, 11.9,1,1, 4.234, 10545.500, 251.742, 52652.584 21/05/04,08:52:49,19,09,1, 11.9,1,1, 4.234, 10545.506, 251.740, 52652.590 21/05/04,08:52:50,00,09,1, 11.9,1,1, 4.232, 10545.502, 251.740, 52652.590 21/05/04,08:52:50,01,09,1, 11.9,1,1, 4.232, 10545.492, 251.758, 52652.593 21/05/04,08:52:50,02,09,1, 11.9,1,1, 4.232, 10545.520, 251.788, 52652.588 21/05/04,08:52:50,03,09,1, 11.9,1,1, 4.232, 10545.484, 251.810, 52652.618 21/05/04,08:52:50,04,09,1, 11.9,1,1, 4.232, 10545.509, 251.821, 52652.600 21/05/04,08:52:50,05,09,1, 11.9,1,1, 4.232, 10545.504, 251.818, 52652.563 21/05/04,08:52:50,06,09,1, 11.9,1,1, 4.232, 10545.517, 251.813, 52652.606 21/05/04,08:52:50,07,09,1, 11.9,1,1, 4.232, 10545.518, 251.848, 52652.559 21/05/04,08:52:50,08,09,1, 11.9,1,1, 4.232, 10545.521, 251.878, 52652.612 21/05/04,08:52:50,09,09,1, 11.9,1,1, 4.232, 10545.527, 251.876, 52652.581 21/05/04,08:52:50,10,09,1, 11.9,1,1, 4.232, 10545.527, 251.900, 52652.567 21/05/04,08:52:50,11,09,1, 11.9,1,1, 4.232, 10545.520, 251.920, 52652.575 21/05/04,08:52:50,12,09,1, 11.9,1,1, 4.232, 10545.528, 251.909, 52652.597 21/05/04,08:52:50,13,09,1, 11.9,1,1, 4.232, 10545.536, 251.907, 52652.579 21/05/04,08:52:50,14,09,1, 11.9,1,1, 4.232, 10545.510, 251.918, 52652.579 21/05/04,08:52:50,15,09,1, 11.9,1,1, 4.232, 10545.543, 251.945, 52652.606 21/05/04,08:52:50,16,09,1, 11.9,1,1, 4.232, 10545.533, 251.976, 52652.643 21/05/04,08:52:50,17,09,1, 11.9,1,1, 4.232, 10545.542, 251.965, 52652.566 21/05/04,08:52:50,18,09,1, 11.9,1,1, 4.232, 10545.532, 251.978, 52652.577 21/05/04,08:52:50,19,09,1, 11.9,1,1, 4.232, 10545.535, 251.982, 52652.600 21/05/04,08:52:51,00,09,1, 11.9,1,1, 4.235, 10545.527, 251.982, 52652.600 21/05/04,08:52:51,01,09,1, 11.9,1,1, 4.235, 10545.532, 251.990, 52652.593 21/05/04,08:52:51,02,09,1, 11.9,1,1, 4.235, 10545.539, 252.008, 52652.584 21/05/04,08:52:51,03,09,1, 11.9,1,1, 4.235, 10545.537, 252.036, 52652.592 21/05/04,08:52:51,04,09,1, 11.9,1,1, 4.235, 10545.553, 252.044, 52652.604 21/05/04,08:52:51,05,09,1, 11.9,1,1, 4.235, 10545.564, 252.051, 52652.583 21/05/04,08:52:51,06,09,1, 11.9,1,1, 4.235, 10545.560, 252.062, 52652.588 21/05/04,08:52:51,07,09,1, 11.9,1,1, 4.235, 10545.545, 252.052, 52652.563 21/05/04,08:52:51,08,09,1, 11.9,1,1, 4.235, 10545.588, 252.049, 52652.536 21/05/04,08:52:51,09,09,1, 11.9,1,1, 4.235, 10545.557, 252.084, 52652.592 21/05/04,08:52:51,10,09,1, 11.9,1,1, 4.235, 10545.554, 252.090, 52652.601 21/05/04,08:52:51,11,09,1, 11.9,1,1, 4.235, 10545.579, 252.117, 52652.606 21/05/04,08:52:51,12,09,1, 11.9,1,1, 4.235, 10545.581, 252.113, 52652.562 21/05/04,08:52:51,13,09,1, 11.9,1,1, 4.235, 10545.556, 252.095, 52652.559 21/05/04,08:52:51,14,09,1, 11.9,1,1, 4.235, 10545.582, 252.123, 52652.585 21/05/04,08:52:51,15,09,1, 11.9,1,1, 4.235, 10545.559, 252.122, 52652.574 21/05/04,08:52:51,16,09,1, 11.9,1,1, 4.235, 10545.566, 252.141, 52652.618 21/05/04,08:52:51,17,09,1, 11.9,1,1, 4.235, 10545.590, 252.168, 52652.601 21/05/04,08:52:51,18,09,1, 11.9,1,1, 4.235, 10545.580, 252.185, 52652.575 21/05/04,08:52:51,19,09,1, 11.9,1,1, 4.235, 10545.576, 252.205, 52652.576 21/05/04,08:52:52,00,09,1, 11.9,1,1, 4.236, 10545.568, 252.205, 52652.576 21/05/04,08:52:52,01,09,1, 11.9,1,1, 4.236, 10545.594, 252.197, 52652.604 21/05/04,08:52:52,02,09,1, 11.9,1,1, 4.236, 10545.614, 252.188, 52652.601 21/05/04,08:52:52,03,09,1, 11.9,1,1, 4.236, 10545.594, 252.207, 52652.601 21/05/04,08:52:52,04,09,1, 11.9,1,1, 4.236, 10545.572, 252.235, 52652.623 21/05/04,08:52:52,05,09,1, 11.9,1,1, 4.236, 10545.619, 252.257, 52652.629 21/05/04,08:52:52,06,09,1, 11.9,1,1, 4.236, 10545.619, 252.242, 52652.580 21/05/04,08:52:52,07,09,1, 11.9,1,1, 4.236, 10545.612, 252.268, 52652.598 21/05/04,08:52:52,08,09,1, 11.9,1,1, 4.236, 10545.625, 252.278, 52652.582 21/05/04,08:52:52,09,09,1, 11.9,1,1, 4.236, 10545.625, 252.262, 52652.609 21/05/04,08:52:52,10,09,1, 11.9,1,1, 4.236, 10545.628, 252.293, 52652.622 21/05/04,08:52:52,11,09,1, 11.9,1,1, 4.236, 10545.635, 252.300, 52652.596 21/05/04,08:52:52,12,09,1, 11.9,1,1, 4.236, 10545.627, 252.324, 52652.611 21/05/04,08:52:52,13,09,1, 11.9,1,1, 4.236, 10545.624, 252.342, 52652.567 21/05/04,08:52:52,14,09,1, 11.9,1,1, 4.236, 10545.637, 252.328, 52652.554 21/05/04,08:52:52,15,09,1, 11.9,1,1, 4.236, 10545.626, 252.342, 52652.548 21/05/04,08:52:52,16,09,1, 11.9,1,1, 4.236, 10545.646, 252.348, 52652.579 21/05/04,08:52:52,17,09,1, 11.9,1,1, 4.236, 10545.641, 252.367, 52652.557 21/05/04,08:52:52,18,09,1, 11.9,1,1, 4.236, 10545.642, 252.400, 52652.572 21/05/04,08:52:52,19,09,1, 11.9,1,1, 4.236, 10545.658, 252.402, 52652.583 21/05/04,08:52:53,00,09,1, 11.9,1,1, 4.234, 10545.652, 252.402, 52652.583 21/05/04,08:52:53,01,09,1, 11.9,1,1, 4.234, 10545.641, 252.427, 52652.572 21/05/04,08:52:53,02,09,1, 11.9,1,1, 4.234, 10545.636, 252.443, 52652.567 21/05/04,08:52:53,03,09,1, 11.9,1,1, 4.234, 10545.645, 252.451, 52652.597 21/05/04,08:52:53,04,09,1, 11.9,1,1, 4.234, 10545.664, 252.468, 52652.621 21/05/04,08:52:53,05,09,1, 11.9,1,1, 4.234, 10545.671, 252.493, 52652.569 21/05/04,08:52:53,06,09,1, 11.9,1,1, 4.234, 10545.673, 252.499, 52652.576 21/05/04,08:52:53,07,09,1, 11.9,1,1, 4.234, 10545.654, 252.502, 52652.548 21/05/04,08:52:53,08,09,1, 11.9,1,1, 4.234, 10545.657, 252.517, 52652.564 21/05/04,08:52:53,09,09,1, 11.9,1,1, 4.234, 10545.674, 252.490, 52652.553 21/05/04,08:52:53,10,09,1, 11.9,1,1, 4.234, 10545.723, 252.532, 52652.758 21/05/04,08:52:53,11,09,1, 11.9,1,1, 4.234, 10545.674, 252.556, 52652.539 21/05/04,08:52:53,12,09,1, 11.9,1,1, 4.234, 10545.676, 252.563, 52652.602 21/05/04,08:52:53,13,09,1, 11.9,1,1, 4.234, 10545.687, 252.597, 52652.576 21/05/04,08:52:53,14,09,1, 11.9,1,1, 4.234, 10545.709, 252.578, 52652.570 21/05/04,08:52:53,15,09,1, 11.9,1,1, 4.234, 10545.703, 252.564, 52652.551 21/05/04,08:52:53,16,09,1, 11.9,1,1, 4.234, 10545.706, 252.579, 52652.539 21/05/04,08:52:53,17,09,1, 11.9,1,1, 4.234, 10545.718, 252.579, 52652.579 21/05/04,08:52:53,18,09,1, 11.9,1,1, 4.234, 10545.740, 252.603, 52652.556 21/05/04,08:52:53,19,09,1, 11.9,1,1, 4.234, 10545.718, 252.620, 52652.677 21/05/04,08:52:54,00,09,1, 11.9,1,1, 4.238, 10545.710, 252.620, 52652.677 21/05/04,08:52:54,01,09,1, 11.9,1,1, 4.238, 10545.723, 252.644, 52652.643 21/05/04,08:52:54,02,09,1, 11.9,1,1, 4.238, 10545.762, 252.602, 52652.510 21/05/04,08:52:54,03,09,1, 11.9,1,1, 4.238, 10545.742, 252.619, 52652.484 21/05/04,08:52:54,04,09,1, 11.9,1,1, 4.238, 10545.777, 252.657, 52652.519 21/05/04,08:52:54,05,09,1, 11.9,1,1, 4.238, 10545.776, 252.660, 52652.553 21/05/04,08:52:54,06,09,1, 11.9,1,1, 4.238, 10545.776, 252.651, 52652.539 21/05/04,08:52:54,07,09,1, 11.9,1,1, 4.238, 10545.781, 252.663, 52652.544 21/05/04,08:52:54,08,09,1, 11.9,1,1, 4.238, 10545.778, 252.660, 52652.493 21/05/04,08:52:54,09,09,1, 11.9,1,1, 4.238, 10545.777, 252.680, 52652.534 21/05/04,08:52:54,10,09,1, 11.9,1,1, 4.238, 10545.786, 252.681, 52652.508 21/05/04,08:52:54,11,09,1, 11.9,1,1, 4.238, 10545.805, 252.669, 52652.524 21/05/04,08:52:54,12,09,1, 11.9,1,1, 4.238, 10545.800, 252.714, 52652.501 21/05/04,08:52:54,13,09,1, 11.9,1,1, 4.238, 10545.825, 252.739, 52652.519 21/05/04,08:52:54,14,09,1, 11.9,1,1, 4.238, 10545.835, 252.722, 52652.492 21/05/04,08:52:54,15,09,1, 11.9,1,1, 4.238, 10545.812, 252.715, 52652.513 21/05/04,08:52:54,16,09,1, 11.9,1,1, 4.238, 10545.830, 252.725, 52652.516 21/05/04,08:52:54,17,09,1, 11.9,1,1, 4.238, 10545.822, 252.726, 52652.512 21/05/04,08:52:54,18,09,1, 11.9,1,1, 4.238, 10545.819, 252.751, 52652.531 21/05/04,08:52:54,19,09,1, 11.9,1,1, 4.238, 10545.857, 252.781, 52652.502 21/05/04,08:52:55,00,09,1, 11.9,1,1, 4.236, 10545.852, 252.781, 52652.502 21/05/04,08:52:55,01,09,1, 11.9,1,1, 4.236, 10545.854, 252.764, 52652.474 21/05/04,08:52:55,02,09,1, 11.9,1,1, 4.236, 10545.852, 252.761, 52652.474 21/05/04,08:52:55,03,09,1, 11.9,1,1, 4.236, 10545.860, 252.774, 52652.489 21/05/04,08:52:55,04,09,1, 11.9,1,1, 4.236, 10545.844, 252.776, 52652.469 21/05/04,08:52:55,05,09,1, 11.9,1,1, 4.236, 10545.866, 252.807, 52652.482 21/05/04,08:52:55,06,09,1, 11.9,1,1, 4.236, 10545.885, 252.821, 52652.465 21/05/04,08:52:55,07,09,1, 11.9,1,1, 4.236, 10545.921, 252.835, 52652.508 21/05/04,08:52:55,08,09,1, 11.9,1,1, 4.236, 10545.862, 252.837, 52652.554 21/05/04,08:52:55,09,09,1, 11.9,1,1, 4.236, 10545.913, 252.817, 52652.477 21/05/04,08:52:55,10,09,1, 11.9,1,1, 4.236, 10545.892, 252.826, 52652.481 21/05/04,08:52:55,11,09,1, 11.9,1,1, 4.236, 10545.914, 252.831, 52652.490 21/05/04,08:52:55,12,09,1, 11.9,1,1, 4.236, 10545.918, 252.843, 52652.492 21/05/04,08:52:55,13,09,1, 11.9,1,1, 4.236, 10545.924, 252.870, 52652.472 21/05/04,08:52:55,14,09,1, 11.9,1,1, 4.236, 10545.935, 252.869, 52652.439 21/05/04,08:52:55,15,09,1, 11.9,1,1, 4.236, 10545.929, 252.875, 52652.446 21/05/04,08:52:55,16,09,1, 11.9,1,1, 4.236, 10545.931, 252.861, 52652.413 21/05/04,08:52:55,17,09,1, 11.9,1,1, 4.236, 10545.936, 252.873, 52652.459 21/05/04,08:52:55,18,09,1, 11.9,1,1, 4.236, 10545.942, 252.876, 52652.476 21/05/04,08:52:55,19,09,1, 11.9,1,1, 4.236, 10545.962, 252.886, 52652.495 21/05/04,08:52:56,00,09,1, 11.9,1,1, 4.235, 10545.961, 252.886, 52652.495 21/05/04,08:52:56,01,09,1, 11.9,1,1, 4.235, 10545.976, 252.896, 52652.477 21/05/04,08:52:56,02,09,1, 11.9,1,1, 4.235, 10545.973, 252.914, 52652.434 21/05/04,08:52:56,03,09,1, 11.9,1,1, 4.235, 10545.984, 252.896, 52652.426 21/05/04,08:52:56,04,09,1, 11.9,1,1, 4.235, 10545.948, 252.918, 52652.541 21/05/04,08:52:56,05,09,1, 11.9,1,1, 4.235, 10545.990, 252.934, 52652.424 21/05/04,08:52:56,06,09,1, 11.9,1,1, 4.235, 10545.992, 252.928, 52652.422 21/05/04,08:52:56,07,09,1, 11.9,1,1, 4.235, 10546.002, 252.925, 52652.489 21/05/04,08:52:56,08,09,1, 11.9,1,1, 4.235, 10546.007, 252.941, 52652.498 21/05/04,08:52:56,09,09,1, 11.9,1,1, 4.235, 10545.975, 252.946, 52652.466 21/05/04,08:52:56,10,09,1, 11.9,1,1, 4.235, 10546.004, 252.912, 52652.445 21/05/04,08:52:56,11,09,1, 11.9,1,1, 4.235, 10546.054, 252.971, 52652.640 21/05/04,08:52:56,12,09,1, 11.9,1,1, 4.235, 10546.008, 252.962, 52652.405 21/05/04,08:52:56,13,09,1, 11.9,1,1, 4.235, 10546.002, 252.988, 52652.539 21/05/04,08:52:56,14,09,1, 11.9,1,1, 4.235, 10546.024, 252.994, 52652.475 21/05/04,08:52:56,15,09,1, 11.9,1,1, 4.235, 10546.037, 252.959, 52652.415 21/05/04,08:52:56,16,09,1, 11.9,1,1, 4.235, 10546.039, 252.980, 52652.397 21/05/04,08:52:56,17,09,1, 11.9,1,1, 4.235, 10546.046, 252.989, 52652.407 21/05/04,08:52:56,18,09,1, 11.9,1,1, 4.235, 10546.024, 252.967, 52652.396 21/05/04,08:52:56,19,09,1, 11.9,1,1, 4.235, 10546.060, 252.964, 52652.267 21/05/04,08:52:57,00,08,1, 11.8,1,1, 4.236, 10546.052, 252.964, 52652.267 21/05/04,08:52:57,01,08,1, 11.8,1,1, 4.236, 10546.078, 253.004, 52652.502 21/05/04,08:52:57,02,08,1, 11.8,1,1, 4.236, 10546.076, 253.012, 52652.468 21/05/04,08:52:57,03,08,1, 11.8,1,1, 4.236, 10546.071, 253.004, 52652.441 21/05/04,08:52:57,04,08,1, 11.8,1,1, 4.236, 10546.076, 252.980, 52652.430 21/05/04,08:52:57,05,08,1, 11.8,1,1, 4.236, 10546.064, 253.030, 52652.450 21/05/04,08:52:57,06,08,1, 11.8,1,1, 4.236, 10546.087, 253.029, 52652.454 21/05/04,08:52:57,07,08,1, 11.8,1,1, 4.236, 10546.101, 253.007, 52652.483 21/05/04,08:52:57,08,08,1, 11.8,1,1, 4.236, 10546.120, 253.019, 52652.443 21/05/04,08:52:57,09,08,1, 11.8,1,1, 4.236, 10546.120, 253.000, 52652.439 21/05/04,08:52:57,10,08,1, 11.8,1,1, 4.236, 10546.105, 253.000, 52652.430 21/05/04,08:52:57,11,08,1, 11.8,1,1, 4.236, 10546.085, 253.014, 52652.398 21/05/04,08:52:57,12,08,1, 11.8,1,1, 4.236, 10546.078, 252.987, 52652.433 21/05/04,08:52:57,13,08,1, 11.8,1,1, 4.236, 10546.099, 253.017, 52652.442 21/05/04,08:52:57,14,08,1, 11.8,1,1, 4.236, 10546.127, 253.031, 52652.473 21/05/04,08:52:57,15,08,1, 11.8,1,1, 4.236, 10546.140, 253.022, 52652.454 21/05/04,08:52:57,16,08,1, 11.8,1,1, 4.236, 10546.127, 253.033, 52652.443 21/05/04,08:52:57,17,08,1, 11.8,1,1, 4.236, 10546.142, 253.037, 52652.412 21/05/04,08:52:57,18,08,1, 11.8,1,1, 4.236, 10546.118, 253.023, 52652.432 21/05/04,08:52:57,19,08,1, 11.8,1,1, 4.236, 10546.157, 253.034, 52652.435 21/05/04,08:52:58,00,08,1, 11.9,1,1, 4.235, 10546.153, 253.034, 52652.435 21/05/04,08:52:58,01,08,1, 11.9,1,1, 4.235, 10546.156, 253.059, 52652.456 21/05/04,08:52:58,02,08,1, 11.9,1,1, 4.235, 10546.176, 253.038, 52652.460 21/05/04,08:52:58,03,08,1, 11.9,1,1, 4.235, 10546.173, 253.040, 52652.403 21/05/04,08:52:58,04,08,1, 11.9,1,1, 4.235, 10546.170, 253.060, 52652.430 21/05/04,08:52:58,05,08,1, 11.9,1,1, 4.235, 10546.158, 253.066, 52652.414 21/05/04,08:52:58,06,08,1, 11.9,1,1, 4.235, 10546.178, 253.093, 52652.468 21/05/04,08:52:58,07,08,1, 11.9,1,1, 4.235, 10546.201, 253.099, 52652.476 21/05/04,08:52:58,08,08,1, 11.9,1,1, 4.235, 10546.192, 253.079, 52652.480 21/05/04,08:52:58,09,08,1, 11.9,1,1, 4.235, 10546.195, 253.096, 52652.477 21/05/04,08:52:58,10,08,1, 11.9,1,1, 4.235, 10546.178, 253.087, 52652.432 21/05/04,08:52:58,11,08,1, 11.9,1,1, 4.235, 10546.196, 253.094, 52652.438 21/05/04,08:52:58,12,08,1, 11.9,1,1, 4.235, 10546.175, 253.126, 52652.429 21/05/04,08:52:58,13,08,1, 11.9,1,1, 4.235, 10546.176, 253.090, 52652.462 21/05/04,08:52:58,14,08,1, 11.9,1,1, 4.235, 10546.188, 253.102, 52652.461 21/05/04,08:52:58,15,08,1, 11.9,1,1, 4.235, 10546.206, 253.113, 52652.453 21/05/04,08:52:58,16,08,1, 11.9,1,1, 4.235, 10546.229, 253.082, 52652.464 21/05/04,08:52:58,17,08,1, 11.9,1,1, 4.235, 10546.205, 253.099, 52652.431 21/05/04,08:52:58,18,08,1, 11.9,1,1, 4.235, 10546.217, 253.147, 52652.451 21/05/04,08:52:58,19,08,1, 11.9,1,1, 4.235, 10546.200, 253.123, 52652.464 21/05/04,08:52:59,00,09,1, 11.8,1,1, 4.235, 10546.194, 253.123, 52652.464 21/05/04,08:52:59,01,09,1, 11.8,1,1, 4.235, 10546.247, 253.109, 52652.510 21/05/04,08:52:59,02,09,1, 11.8,1,1, 4.235, 10546.229, 253.098, 52652.458 21/05/04,08:52:59,03,09,1, 11.8,1,1, 4.235, 10546.244, 253.148, 52652.483 21/05/04,08:52:59,04,09,1, 11.8,1,1, 4.235, 10546.235, 253.118, 52652.449 21/05/04,08:52:59,05,09,1, 11.8,1,1, 4.235, 10546.230, 253.159, 52652.444 21/05/04,08:52:59,06,09,1, 11.8,1,1, 4.235, 10546.224, 253.164, 52652.456 21/05/04,08:52:59,07,09,1, 11.8,1,1, 4.235, 10546.210, 253.154, 52652.447 21/05/04,08:52:59,08,09,1, 11.8,1,1, 4.235, 10546.253, 253.187, 52652.478 21/05/04,08:52:59,09,09,1, 11.8,1,1, 4.235, 10546.257, 253.165, 52652.451 21/05/04,08:52:59,10,09,1, 11.8,1,1, 4.235, 10546.245, 253.174, 52652.434 21/05/04,08:52:59,11,09,1, 11.8,1,1, 4.235, 10546.216, 253.193, 52652.440 21/05/04,08:52:59,12,09,1, 11.8,1,1, 4.235, 10546.241, 253.218, 52652.508 21/05/04,08:52:59,13,09,1, 11.8,1,1, 4.235, 10546.222, 253.194, 52652.501 21/05/04,08:52:59,14,09,1, 11.8,1,1, 4.235, 10546.240, 253.187, 52652.505 21/05/04,08:52:59,15,09,1, 11.8,1,1, 4.235, 10546.251, 253.174, 52652.488 21/05/04,08:52:59,16,09,1, 11.8,1,1, 4.235, 10546.261, 253.189, 52652.485 21/05/04,08:52:59,17,09,1, 11.8,1,1, 4.235, 10546.271, 253.207, 52652.485 21/05/04,08:52:59,18,09,1, 11.8,1,1, 4.235, 10546.260, 253.237, 52652.450 21/05/04,08:52:59,19,09,1, 11.8,1,1, 4.235, 10546.246, 253.235, 52652.296 21/05/04,08:53:00,00,08,1, 11.9,1,1, 4.236, 10546.244, 253.235, 52652.296 21/05/04,08:53:00,01,08,1, 11.9,1,1, 4.236, 10546.320, 253.225, 52652.440 21/05/04,08:53:00,02,08,1, 11.9,1,1, 4.236, 10546.282, 253.248, 52652.459 21/05/04,08:53:00,03,08,1, 11.9,1,1, 4.236, 10546.293, 253.235, 52652.509 21/05/04,08:53:00,04,08,1, 11.9,1,1, 4.236, 10546.314, 253.252, 52652.496 21/05/04,08:53:00,05,08,1, 11.9,1,1, 4.236, 10546.278, 253.263, 52652.474 21/05/04,08:53:00,06,08,1, 11.9,1,1, 4.236, 10546.297, 253.291, 52652.482 21/05/04,08:53:00,07,08,1, 11.9,1,1, 4.236, 10546.281, 253.298, 52652.530 21/05/04,08:53:00,08,08,1, 11.9,1,1, 4.236, 10546.264, 253.328, 52652.540 21/05/04,08:53:00,09,08,1, 11.9,1,1, 4.236, 10546.298, 253.332, 52652.510 21/05/04,08:53:00,10,08,1, 11.9,1,1, 4.236, 10546.328, 253.291, 52652.535 21/05/04,08:53:00,11,08,1, 11.9,1,1, 4.236, 10546.298, 253.299, 52652.524 21/05/04,08:53:00,12,08,1, 11.9,1,1, 4.236, 10546.337, 253.295, 52652.514 21/05/04,08:53:00,13,08,1, 11.9,1,1, 4.236, 10546.321, 253.313, 52652.490 21/05/04,08:53:00,14,08,1, 11.9,1,1, 4.236, 10546.306, 253.351, 52652.510 21/05/04,08:53:00,15,08,1, 11.9,1,1, 4.236, 10546.287, 253.369, 52652.543 21/05/04,08:53:00,16,08,1, 11.9,1,1, 4.236, 10546.325, 253.360, 52652.527 21/05/04,08:53:00,17,08,1, 11.9,1,1, 4.236, 10546.311, 253.338, 52652.552 21/05/04,08:53:00,18,08,1, 11.9,1,1, 4.236, 10546.318, 253.367, 52652.540 21/05/04,08:53:00,19,08,1, 11.9,1,1, 4.236, 10546.344, 253.353, 52652.532 21/05/04,08:53:01,00,08,1, 11.9,1,1, 4.235, 10546.336, 253.353, 52652.532 21/05/04,08:53:01,01,08,1, 11.9,1,1, 4.235, 10546.332, 253.394, 52652.519 21/05/04,08:53:01,02,08,1, 11.9,1,1, 4.235, 10546.337, 253.412, 52652.528 21/05/04,08:53:01,03,08,1, 11.9,1,1, 4.235, 10546.337, 253.435, 52652.572 21/05/04,08:53:01,04,08,1, 11.9,1,1, 4.235, 10546.338, 253.422, 52652.584 21/05/04,08:53:01,05,08,1, 11.9,1,1, 4.235, 10546.343, 253.409, 52652.552 21/05/04,08:53:01,06,08,1, 11.9,1,1, 4.235, 10546.327, 253.430, 52652.551 21/05/04,08:53:01,07,08,1, 11.9,1,1, 4.235, 10546.314, 253.439, 52652.585 21/05/04,08:53:01,08,08,1, 11.9,1,1, 4.235, 10546.353, 253.458, 52652.573 21/05/04,08:53:01,09,08,1, 11.9,1,1, 4.235, 10546.342, 253.469, 52652.598 21/05/04,08:53:01,10,08,1, 11.9,1,1, 4.235, 10546.338, 253.454, 52652.588 21/05/04,08:53:01,11,08,1, 11.9,1,1, 4.235, 10546.364, 253.458, 52652.598 21/05/04,08:53:01,12,08,1, 11.9,1,1, 4.235, 10546.375, 253.469, 52652.673 21/05/04,08:53:01,13,08,1, 11.9,1,1, 4.235, 10546.359, 253.465, 52652.618 21/05/04,08:53:01,14,08,1, 11.9,1,1, 4.235, 10546.393, 253.473, 52652.551 21/05/04,08:53:01,15,08,1, 11.9,1,1, 4.235, 10546.372, 253.508, 52652.554 21/05/04,08:53:01,16,08,1, 11.9,1,1, 4.235, 10546.367, 253.502, 52652.592 21/05/04,08:53:01,17,08,1, 11.9,1,1, 4.235, 10546.363, 253.547, 52652.604 21/05/04,08:53:01,18,08,1, 11.9,1,1, 4.235, 10546.378, 253.550, 52652.646 21/05/04,08:53:01,19,08,1, 11.9,1,1, 4.235, 10546.374, 253.529, 52652.630 21/05/04,08:53:02,00,09,1, 11.8,1,1, 4.236, 10546.370, 253.529, 52652.630 21/05/04,08:53:02,01,09,1, 11.8,1,1, 4.236, 10546.391, 253.506, 52652.596 21/05/04,08:53:02,02,09,1, 11.8,1,1, 4.236, 10546.384, 253.518, 52652.618 21/05/04,08:53:02,03,09,1, 11.8,1,1, 4.236, 10546.368, 253.569, 52652.582 21/05/04,08:53:02,04,09,1, 11.8,1,1, 4.236, 10546.430, 253.575, 52652.528 21/05/04,08:53:02,05,09,1, 11.8,1,1, 4.236, 10546.358, 253.584, 52652.709 21/05/04,08:53:02,06,09,1, 11.8,1,1, 4.236, 10546.369, 253.568, 52652.665 21/05/04,08:53:02,07,09,1, 11.8,1,1, 4.236, 10546.413, 253.593, 52652.795 21/05/04,08:53:02,08,09,1, 11.8,1,1, 4.236, 10546.398, 253.567, 52652.602 21/05/04,08:53:02,09,09,1, 11.8,1,1, 4.236, 10546.386, 253.557, 52652.388 21/05/04,08:53:02,10,09,1, 11.8,1,1, 4.236, 10546.393, 253.631, 52652.747 21/05/04,08:53:02,11,09,1, 11.8,1,1, 4.236, 10546.443, 253.653, 52652.719 21/05/04,08:53:02,12,09,1, 11.8,1,1, 4.236, 10546.432, 253.652, 52652.706 21/05/04,08:53:02,13,09,1, 11.8,1,1, 4.236, 10546.426, 253.639, 52652.698 21/05/04,08:53:02,14,09,1, 11.8,1,1, 4.236, 10546.440, 253.624, 52652.677 21/05/04,08:53:02,15,09,1, 11.8,1,1, 4.236, 10546.428, 253.647, 52652.687 21/05/04,08:53:02,16,09,1, 11.8,1,1, 4.236, 10546.427, 253.650, 52652.687 21/05/04,08:53:02,17,09,1, 11.8,1,1, 4.236, 10546.435, 253.684, 52652.685 21/05/04,08:53:02,18,09,1, 11.8,1,1, 4.236, 10546.463, 253.693, 52652.682 21/05/04,08:53:02,19,09,1, 11.8,1,1, 4.236, 10546.454, 253.677, 52652.689 21/05/04,08:53:03,00,08,1, 11.9,1,1, 4.236, 10546.453, 253.677, 52652.689 21/05/04,08:53:03,01,08,1, 11.9,1,1, 4.236, 10546.466, 253.688, 52652.713 21/05/04,08:53:03,02,08,1, 11.9,1,1, 4.236, 10546.459, 253.703, 52652.707 21/05/04,08:53:03,03,08,1, 11.9,1,1, 4.236, 10546.463, 253.698, 52652.686 21/05/04,08:53:03,04,08,1, 11.9,1,1, 4.236, 10546.457, 253.720, 52652.696 21/05/04,08:53:03,05,08,1, 11.9,1,1, 4.236, 10546.519, 253.727, 52652.720 21/05/04,08:53:03,06,08,1, 11.9,1,1, 4.236, 10546.497, 253.777, 52652.715 21/05/04,08:53:03,07,08,1, 11.9,1,1, 4.236, 10546.514, 253.792, 52652.740 21/05/04,08:53:03,08,08,1, 11.9,1,1, 4.236, 10546.525, 253.764, 52652.740 21/05/04,08:53:03,09,08,1, 11.9,1,1, 4.236, 10546.519, 253.766, 52652.751 21/05/04,08:53:03,10,08,1, 11.9,1,1, 4.236, 10546.501, 253.782, 52652.742 21/05/04,08:53:03,11,08,1, 11.9,1,1, 4.236, 10546.501, 253.773, 52652.727 21/05/04,08:53:03,12,08,1, 11.9,1,1, 4.236, 10546.541, 253.777, 52652.753 21/05/04,08:53:03,13,08,1, 11.9,1,1, 4.236, 10546.537, 253.822, 52652.765 21/05/04,08:53:03,14,08,1, 11.9,1,1, 4.236, 10546.560, 253.839, 52652.760 21/05/04,08:53:03,15,08,1, 11.9,1,1, 4.236, 10546.544, 253.833, 52652.766 21/05/04,08:53:03,16,08,1, 11.9,1,1, 4.236, 10546.531, 253.858, 52652.777 21/05/04,08:53:03,17,08,1, 11.9,1,1, 4.236, 10546.539, 253.817, 52652.766 21/05/04,08:53:03,18,08,1, 11.9,1,1, 4.236, 10546.565, 253.850, 52652.759 21/05/04,08:53:03,19,08,1, 11.9,1,1, 4.236, 10546.575, 253.862, 52652.772 21/05/04,08:53:04,00,08,1, 11.8,1,1, 4.239, 10546.570, 253.862, 52652.772 21/05/04,08:53:04,01,08,1, 11.8,1,1, 4.239, 10546.585, 253.899, 52652.761 21/05/04,08:53:04,02,08,1, 11.8,1,1, 4.239, 10546.555, 253.889, 52652.799 21/05/04,08:53:04,03,08,1, 11.8,1,1, 4.239, 10546.594, 253.908, 52652.802 21/05/04,08:53:04,04,08,1, 11.8,1,1, 4.239, 10546.608, 253.911, 52652.814 21/05/04,08:53:04,05,08,1, 11.8,1,1, 4.239, 10546.593, 253.933, 52652.830 21/05/04,08:53:04,06,08,1, 11.8,1,1, 4.239, 10546.601, 253.916, 52652.807 21/05/04,08:53:04,07,08,1, 11.8,1,1, 4.239, 10546.624, 253.932, 52652.777 21/05/04,08:53:04,08,08,1, 11.8,1,1, 4.239, 10546.598, 253.950, 52652.815 21/05/04,08:53:04,09,08,1, 11.8,1,1, 4.239, 10546.631, 253.946, 52652.808 21/05/04,08:53:04,10,08,1, 11.8,1,1, 4.239, 10546.623, 253.994, 52652.812 21/05/04,08:53:04,11,08,1, 11.8,1,1, 4.239, 10546.625, 253.976, 52652.817 21/05/04,08:53:04,12,08,1, 11.8,1,1, 4.239, 10546.629, 253.961, 52652.848 21/05/04,08:53:04,13,08,1, 11.8,1,1, 4.239, 10546.647, 253.981, 52652.846 21/05/04,08:53:04,14,08,1, 11.8,1,1, 4.239, 10546.629, 253.978, 52652.825 21/05/04,08:53:04,15,08,1, 11.8,1,1, 4.239, 10546.632, 254.032, 52652.824 21/05/04,08:53:04,16,08,1, 11.8,1,1, 4.239, 10546.662, 254.012, 52652.815 21/05/04,08:53:04,17,08,1, 11.8,1,1, 4.239, 10546.647, 254.016, 52652.815 21/05/04,08:53:04,18,08,1, 11.8,1,1, 4.239, 10546.658, 254.054, 52652.877 21/05/04,08:53:04,19,08,1, 11.8,1,1, 4.239, 10546.664, 254.069, 52652.842 21/05/04,08:53:05,00,08,1, 11.9,1,1, 4.238, 10546.662, 254.069, 52652.842 21/05/04,08:53:05,01,08,1, 11.9,1,1, 4.238, 10546.677, 254.048, 52652.854 21/05/04,08:53:05,02,08,1, 11.9,1,1, 4.238, 10546.683, 254.040, 52652.842 21/05/04,08:53:05,03,08,1, 11.9,1,1, 4.238, 10546.694, 254.081, 52652.870 21/05/04,08:53:05,04,08,1, 11.9,1,1, 4.238, 10546.724, 254.077, 52652.867 21/05/04,08:53:05,05,08,1, 11.9,1,1, 4.238, 10546.727, 254.082, 52652.881 21/05/04,08:53:05,06,08,1, 11.9,1,1, 4.238, 10546.715, 254.124, 52652.874 21/05/04,08:53:05,07,08,1, 11.9,1,1, 4.238, 10546.731, 254.105, 52652.903 21/05/04,08:53:05,08,08,1, 11.9,1,1, 4.238, 10546.744, 254.111, 52652.886 21/05/04,08:53:05,09,08,1, 11.9,1,1, 4.238, 10546.732, 254.121, 52652.869 21/05/04,08:53:05,10,08,1, 11.9,1,1, 4.238, 10546.777, 254.100, 52652.862 21/05/04,08:53:05,11,08,1, 11.9,1,1, 4.238, 10546.776, 254.126, 52652.880 21/05/04,08:53:05,12,08,1, 11.9,1,1, 4.238, 10546.764, 254.165, 52652.850 21/05/04,08:53:05,13,08,1, 11.9,1,1, 4.238, 10546.807, 254.182, 52652.884 21/05/04,08:53:05,14,08,1, 11.9,1,1, 4.238, 10546.786, 254.182, 52652.902 21/05/04,08:53:05,15,08,1, 11.9,1,1, 4.238, 10546.784, 254.190, 52652.914 21/05/04,08:53:05,16,08,1, 11.9,1,1, 4.238, 10546.756, 254.164, 52652.823 21/05/04,08:53:05,17,08,1, 11.9,1,1, 4.238, 10546.818, 254.177, 52652.923 21/05/04,08:53:05,18,08,1, 11.9,1,1, 4.238, 10546.832, 254.198, 52652.888 21/05/04,08:53:05,19,08,1, 11.9,1,1, 4.238, 10546.818, 254.227, 52652.859 21/05/04,08:53:06,00,08,1, 11.9,1,1, 4.238, 10546.812, 254.227, 52652.859 21/05/04,08:53:06,01,08,1, 11.9,1,1, 4.238, 10546.827, 254.249, 52652.880 21/05/04,08:53:06,02,08,1, 11.9,1,1, 4.238, 10546.832, 254.237, 52652.899 21/05/04,08:53:06,03,08,1, 11.9,1,1, 4.238, 10546.830, 254.237, 52652.932 21/05/04,08:53:06,04,08,1, 11.9,1,1, 4.238, 10546.837, 254.247, 52652.905 21/05/04,08:53:06,05,08,1, 11.9,1,1, 4.238, 10546.874, 254.256, 52652.927 21/05/04,08:53:06,06,08,1, 11.9,1,1, 4.238, 10546.837, 254.258, 52652.891 21/05/04,08:53:06,07,08,1, 11.9,1,1, 4.238, 10546.853, 254.276, 52652.957 21/05/04,08:53:06,08,08,1, 11.9,1,1, 4.238, 10546.859, 254.295, 52652.932 21/05/04,08:53:06,09,08,1, 11.9,1,1, 4.238, 10546.901, 254.295, 52652.916 21/05/04,08:53:06,10,08,1, 11.9,1,1, 4.238, 10546.914, 254.314, 52652.967 21/05/04,08:53:06,11,08,1, 11.9,1,1, 4.238, 10546.903, 254.297, 52652.963 21/05/04,08:53:06,12,08,1, 11.9,1,1, 4.238, 10546.916, 254.325, 52652.961 21/05/04,08:53:06,13,08,1, 11.9,1,1, 4.238, 10546.927, 254.306, 52652.950 21/05/04,08:53:06,14,08,1, 11.9,1,1, 4.238, 10546.911, 254.303, 52652.926 21/05/04,08:53:06,15,08,1, 11.9,1,1, 4.238, 10546.949, 254.337, 52652.956 21/05/04,08:53:06,16,08,1, 11.9,1,1, 4.238, 10546.943, 254.338, 52652.967 21/05/04,08:53:06,17,08,1, 11.9,1,1, 4.238, 10546.947, 254.354, 52652.955 21/05/04,08:53:06,18,08,1, 11.9,1,1, 4.238, 10546.983, 254.376, 52652.939 21/05/04,08:53:06,19,08,1, 11.9,1,1, 4.238, 10546.962, 254.363, 52652.986 21/05/04,08:53:07,00,08,1, 11.9,1,1, 4.239, 10546.954, 254.363, 52652.986 21/05/04,08:53:07,01,08,1, 11.9,1,1, 4.239, 10546.953, 254.375, 52652.988 21/05/04,08:53:07,02,08,1, 11.9,1,1, 4.239, 10546.964, 254.394, 52652.976 21/05/04,08:53:07,03,08,1, 11.9,1,1, 4.239, 10546.979, 254.413, 52652.972 21/05/04,08:53:07,04,08,1, 11.9,1,1, 4.239, 10547.006, 254.416, 52652.981 21/05/04,08:53:07,05,08,1, 11.9,1,1, 4.239, 10547.014, 254.413, 52652.977 21/05/04,08:53:07,06,08,1, 11.9,1,1, 4.239, 10546.996, 254.425, 52653.019 21/05/04,08:53:07,07,08,1, 11.9,1,1, 4.239, 10547.017, 254.417, 52652.929 21/05/04,08:53:07,08,08,1, 11.9,1,1, 4.239, 10547.051, 254.423, 52652.936 21/05/04,08:53:07,09,08,1, 11.9,1,1, 4.239, 10547.026, 254.423, 52652.936 21/05/04,08:53:07,10,08,1, 11.9,1,1, 4.239, 10547.021, 254.455, 52652.968 21/05/04,08:53:07,11,08,1, 11.9,1,1, 4.239, 10547.072, 254.454, 52653.006 21/05/04,08:53:07,12,08,1, 11.9,1,1, 4.239, 10547.050, 254.448, 52653.017 21/05/04,08:53:07,13,08,1, 11.9,1,1, 4.239, 10547.056, 254.466, 52653.006 21/05/04,08:53:07,14,08,1, 11.9,1,1, 4.239, 10547.095, 254.477, 52653.004 21/05/04,08:53:07,15,08,1, 11.9,1,1, 4.239, 10547.074, 254.478, 52653.021 21/05/04,08:53:07,16,08,1, 11.9,1,1, 4.239, 10547.055, 254.504, 52653.003 21/05/04,08:53:07,17,08,1, 11.9,1,1, 4.239, 10547.097, 254.494, 52653.018 21/05/04,08:53:07,18,08,1, 11.9,1,1, 4.239, 10547.076, 254.486, 52653.034 21/05/04,08:53:07,19,08,1, 11.9,1,1, 4.239, 10547.096, 254.514, 52653.012 21/05/04,08:53:08,00,08,1, 11.8,1,1, 4.241, 10547.096, 254.514, 52653.012 21/05/04,08:53:08,01,08,1, 11.8,1,1, 4.241, 10547.126, 254.529, 52652.984 21/05/04,08:53:08,02,08,1, 11.8,1,1, 4.241, 10547.109, 254.571, 52653.054 21/05/04,08:53:08,03,08,1, 11.8,1,1, 4.241, 10547.104, 254.559, 52653.004 21/05/04,08:53:08,04,08,1, 11.8,1,1, 4.241, 10547.136, 254.580, 52653.008 21/05/04,08:53:08,05,08,1, 11.8,1,1, 4.241, 10547.127, 254.587, 52653.019 21/05/04,08:53:08,06,08,1, 11.8,1,1, 4.241, 10547.128, 254.555, 52653.041 21/05/04,08:53:08,07,08,1, 11.8,1,1, 4.241, 10547.142, 254.553, 52653.027 21/05/04,08:53:08,08,08,1, 11.8,1,1, 4.241, 10547.137, 254.580, 52653.036 21/05/04,08:53:08,09,08,1, 11.8,1,1, 4.241, 10547.172, 254.629, 52653.030 21/05/04,08:53:08,10,08,1, 11.8,1,1, 4.241, 10547.175, 254.607, 52653.048 21/05/04,08:53:08,11,08,1, 11.8,1,1, 4.241, 10547.187, 254.611, 52653.021 21/05/04,08:53:08,12,08,1, 11.8,1,1, 4.241, 10547.195, 254.642, 52653.016 21/05/04,08:53:08,13,08,1, 11.8,1,1, 4.241, 10547.204, 254.630, 52653.037 21/05/04,08:53:08,14,08,1, 11.8,1,1, 4.241, 10547.177, 254.625, 52653.016 21/05/04,08:53:08,15,08,1, 11.8,1,1, 4.241, 10547.200, 254.631, 52653.001 21/05/04,08:53:08,16,08,1, 11.8,1,1, 4.241, 10547.199, 254.642, 52653.025 21/05/04,08:53:08,17,08,1, 11.8,1,1, 4.241, 10547.209, 254.647, 52653.059 21/05/04,08:53:08,18,08,1, 11.8,1,1, 4.241, 10547.217, 254.682, 52653.017 21/05/04,08:53:08,19,08,1, 11.8,1,1, 4.241, 10547.237, 254.682, 52653.042 21/05/04,08:53:09,00,08,1, 11.8,1,1, 4.241, 10547.229, 254.682, 52653.042 21/05/04,08:53:09,01,08,1, 11.8,1,1, 4.241, 10547.221, 254.706, 52653.337 21/05/04,08:53:09,02,08,1, 11.8,1,1, 4.241, 10547.244, 254.693, 52653.084 21/05/04,08:53:09,03,08,1, 11.8,1,1, 4.241, 10547.252, 254.690, 52653.056 21/05/04,08:53:09,04,08,1, 11.8,1,1, 4.241, 10547.247, 254.691, 52653.055 21/05/04,08:53:09,05,08,1, 11.8,1,1, 4.241, 10547.270, 254.715, 52653.028 21/05/04,08:53:09,06,08,1, 11.8,1,1, 4.241, 10547.280, 254.713, 52653.055 21/05/04,08:53:09,07,08,1, 11.8,1,1, 4.241, 10547.312, 254.720, 52653.027 21/05/04,08:53:09,08,08,1, 11.8,1,1, 4.241, 10547.287, 254.753, 52653.061 21/05/04,08:53:09,09,08,1, 11.8,1,1, 4.241, 10547.301, 254.735, 52653.074 21/05/04,08:53:09,10,08,1, 11.8,1,1, 4.241, 10547.298, 254.731, 52653.094 21/05/04,08:53:09,11,08,1, 11.8,1,1, 4.241, 10547.277, 254.727, 52653.032 21/05/04,08:53:09,12,08,1, 11.8,1,1, 4.241, 10547.306, 254.736, 52653.069 21/05/04,08:53:09,13,08,1, 11.8,1,1, 4.241, 10547.334, 254.767, 52653.056 21/05/04,08:53:09,14,08,1, 11.8,1,1, 4.241, 10547.321, 254.760, 52653.075 21/05/04,08:53:09,15,08,1, 11.8,1,1, 4.241, 10547.327, 254.773, 52653.061 21/05/04,08:53:09,16,08,1, 11.8,1,1, 4.241, 10547.338, 254.798, 52653.069 21/05/04,08:53:09,17,08,1, 11.8,1,1, 4.241, 10547.338, 254.781, 52653.074 21/05/04,08:53:09,18,08,1, 11.8,1,1, 4.241, 10547.354, 254.798, 52653.071 21/05/04,08:53:09,19,08,1, 11.8,1,1, 4.241, 10547.347, 254.818, 52653.042 21/05/04,08:53:10,00,08,1, 11.9,1,1, 4.240, 10547.346, 254.818, 52653.042 21/05/04,08:53:10,01,08,1, 11.9,1,1, 4.240, 10547.447, 254.800, 52652.936 21/05/04,08:53:10,02,08,1, 11.9,1,1, 4.240, 10547.385, 254.841, 52653.041 21/05/04,08:53:10,03,08,1, 11.9,1,1, 4.240, 10547.388, 254.840, 52653.073 21/05/04,08:53:10,04,08,1, 11.9,1,1, 4.240, 10547.395, 254.844, 52653.043 21/05/04,08:53:10,05,08,1, 11.9,1,1, 4.240, 10547.393, 254.825, 52653.075 21/05/04,08:53:10,06,08,1, 11.9,1,1, 4.240, 10547.388, 254.857, 52653.071 21/05/04,08:53:10,07,08,1, 11.9,1,1, 4.240, 10547.414, 254.865, 52653.095 21/05/04,08:53:10,08,08,1, 11.9,1,1, 4.240, 10547.413, 254.867, 52653.094 21/05/04,08:53:10,09,08,1, 11.9,1,1, 4.240, 10547.420, 254.895, 52653.112 21/05/04,08:53:10,10,08,1, 11.9,1,1, 4.240, 10547.411, 254.884, 52653.103 21/05/04,08:53:10,11,08,1, 11.9,1,1, 4.240, 10547.420, 254.872, 52653.073 21/05/04,08:53:10,12,08,1, 11.9,1,1, 4.240, 10547.430, 254.903, 52653.084 21/05/04,08:53:10,13,08,1, 11.9,1,1, 4.240, 10547.439, 254.888, 52653.086 21/05/04,08:53:10,14,08,1, 11.9,1,1, 4.240, 10547.450, 254.906, 52653.104 21/05/04,08:53:10,15,08,1, 11.9,1,1, 4.240, 10547.456, 254.906, 52653.095 21/05/04,08:53:10,16,08,1, 11.9,1,1, 4.240, 10547.496, 254.920, 52653.136 21/05/04,08:53:10,17,08,1, 11.9,1,1, 4.240, 10547.470, 254.907, 52653.112 21/05/04,08:53:10,18,08,1, 11.9,1,1, 4.240, 10547.468, 254.928, 52653.096 21/05/04,08:53:10,19,08,1, 11.9,1,1, 4.240, 10547.474, 254.935, 52653.123 21/05/04,08:53:11,00,08,1, 11.9,1,1, 4.239, 10547.471, 254.935, 52653.123 21/05/04,08:53:11,01,08,1, 11.9,1,1, 4.239, 10547.493, 254.953, 52653.129 21/05/04,08:53:11,02,08,1, 11.9,1,1, 4.239, 10547.486, 254.968, 52653.141 21/05/04,08:53:11,03,08,1, 11.9,1,1, 4.239, 10547.507, 254.983, 52653.124 21/05/04,08:53:11,04,08,1, 11.9,1,1, 4.239, 10547.494, 254.964, 52653.111 21/05/04,08:53:11,05,08,1, 11.9,1,1, 4.239, 10547.511, 254.956, 52653.123 21/05/04,08:53:11,06,08,1, 11.9,1,1, 4.239, 10547.514, 254.987, 52653.133 21/05/04,08:53:11,07,08,1, 11.9,1,1, 4.239, 10547.539, 254.979, 52653.126 21/05/04,08:53:11,08,08,1, 11.9,1,1, 4.239, 10547.538, 255.000, 52653.118 21/05/04,08:53:11,09,08,1, 11.9,1,1, 4.239, 10547.557, 254.993, 52653.163 21/05/04,08:53:11,10,08,1, 11.9,1,1, 4.239, 10547.565, 254.995, 52653.129 21/05/04,08:53:11,11,08,1, 11.9,1,1, 4.239, 10547.555, 255.022, 52653.117 21/05/04,08:53:11,12,08,1, 11.9,1,1, 4.239, 10547.543, 255.000, 52653.084 21/05/04,08:53:11,13,08,1, 11.9,1,1, 4.239, 10547.551, 255.011, 52653.121 21/05/04,08:53:11,14,08,1, 11.9,1,1, 4.239, 10547.582, 255.030, 52653.106 21/05/04,08:53:11,15,08,1, 11.9,1,1, 4.239, 10547.556, 255.038, 52653.117 21/05/04,08:53:11,16,08,1, 11.9,1,1, 4.239, 10547.563, 255.063, 52653.122 21/05/04,08:53:11,17,08,1, 11.9,1,1, 4.239, 10547.585, 255.042, 52653.147 21/05/04,08:53:11,18,08,1, 11.9,1,1, 4.239, 10547.584, 255.061, 52653.125 21/05/04,08:53:11,19,08,1, 11.9,1,1, 4.239, 10547.583, 255.046, 52653.124 21/05/04,08:53:12,00,08,1, 11.9,1,1, 4.240, 10547.580, 255.046, 52653.124 21/05/04,08:53:12,01,08,1, 11.9,1,1, 4.240, 10547.590, 255.081, 52653.126 21/05/04,08:53:12,02,08,1, 11.9,1,1, 4.240, 10547.615, 255.089, 52653.136 21/05/04,08:53:12,03,08,1, 11.9,1,1, 4.240, 10547.634, 255.106, 52653.116 21/05/04,08:53:12,04,08,1, 11.9,1,1, 4.240, 10547.614, 255.116, 52653.108 21/05/04,08:53:12,05,08,1, 11.9,1,1, 4.240, 10547.622, 255.122, 52653.130 21/05/04,08:53:12,06,08,1, 11.9,1,1, 4.240, 10547.648, 255.100, 52653.072 21/05/04,08:53:12,07,08,1, 11.9,1,1, 4.240, 10547.639, 255.110, 52653.102 21/05/04,08:53:12,08,08,1, 11.9,1,1, 4.240, 10547.653, 255.137, 52653.141 21/05/04,08:53:12,09,08,1, 11.9,1,1, 4.240, 10547.644, 255.141, 52653.111 21/05/04,08:53:12,10,08,1, 11.9,1,1, 4.240, 10547.655, 255.161, 52653.130 21/05/04,08:53:12,11,08,1, 11.9,1,1, 4.240, 10547.667, 255.165, 52653.153 21/05/04,08:53:12,12,08,1, 11.9,1,1, 4.240, 10547.662, 255.169, 52653.171 21/05/04,08:53:12,13,08,1, 11.9,1,1, 4.240, 10547.669, 255.160, 52653.177 21/05/04,08:53:12,14,08,1, 11.9,1,1, 4.240, 10547.666, 255.163, 52653.160 21/05/04,08:53:12,15,08,1, 11.9,1,1, 4.240, 10547.688, 255.156, 52653.131 21/05/04,08:53:12,16,08,1, 11.9,1,1, 4.240, 10547.696, 255.185, 52653.183 21/05/04,08:53:12,17,08,1, 11.9,1,1, 4.240, 10547.714, 255.197, 52653.164 21/05/04,08:53:12,18,08,1, 11.9,1,1, 4.240, 10547.698, 255.194, 52653.138 21/05/04,08:53:12,19,08,1, 11.9,1,1, 4.240, 10547.709, 255.197, 52653.167 21/05/04,08:53:13,00,08,1, 11.9,1,1, 4.241, 10547.705, 255.197, 52653.167 21/05/04,08:53:13,01,08,1, 11.9,1,1, 4.241, 10547.703, 255.201, 52653.145 21/05/04,08:53:13,02,08,1, 11.9,1,1, 4.241, 10547.731, 255.230, 52653.150 21/05/04,08:53:13,03,08,1, 11.9,1,1, 4.241, 10547.728, 255.223, 52653.141 21/05/04,08:53:13,04,08,1, 11.9,1,1, 4.241, 10547.734, 255.233, 52653.155 21/05/04,08:53:13,05,08,1, 11.9,1,1, 4.241, 10547.740, 255.222, 52653.156 21/05/04,08:53:13,06,08,1, 11.9,1,1, 4.241, 10547.743, 255.256, 52653.191 21/05/04,08:53:13,07,08,1, 11.9,1,1, 4.241, 10547.746, 255.268, 52653.195 21/05/04,08:53:13,08,08,1, 11.9,1,1, 4.241, 10547.751, 255.229, 52653.175 21/05/04,08:53:13,09,08,1, 11.9,1,1, 4.241, 10547.771, 255.248, 52653.191 21/05/04,08:53:13,10,08,1, 11.9,1,1, 4.241, 10547.758, 255.263, 52653.188 21/05/04,08:53:13,11,08,1, 11.9,1,1, 4.241, 10547.772, 255.249, 52653.186 21/05/04,08:53:13,12,08,1, 11.9,1,1, 4.241, 10547.780, 255.260, 52653.161 21/05/04,08:53:13,13,08,1, 11.9,1,1, 4.241, 10547.782, 255.256, 52653.168 21/05/04,08:53:13,14,08,1, 11.9,1,1, 4.241, 10547.809, 255.285, 52653.189 21/05/04,08:53:13,15,08,1, 11.9,1,1, 4.241, 10547.799, 255.302, 52653.162 21/05/04,08:53:13,16,08,1, 11.9,1,1, 4.241, 10547.802, 255.314, 52653.212 21/05/04,08:53:13,17,08,1, 11.9,1,1, 4.241, 10547.813, 255.277, 52653.187 21/05/04,08:53:13,18,08,1, 11.9,1,1, 4.241, 10547.790, 255.308, 52653.194 21/05/04,08:53:13,19,08,1, 11.9,1,1, 4.241, 10547.797, 255.313, 52653.208 21/05/04,08:53:14,00,08,1, 11.9,1,1, 4.241, 10547.796, 255.313, 52653.208 21/05/04,08:53:14,01,08,1, 11.9,1,1, 4.241, 10547.844, 255.325, 52653.204 21/05/04,08:53:14,02,08,1, 11.9,1,1, 4.241, 10547.830, 255.348, 52653.196 21/05/04,08:53:14,03,08,1, 11.9,1,1, 4.241, 10547.829, 255.352, 52653.219 21/05/04,08:53:14,04,08,1, 11.9,1,1, 4.241, 10547.860, 255.369, 52653.231 21/05/04,08:53:14,05,08,1, 11.9,1,1, 4.241, 10547.849, 255.345, 52653.200 21/05/04,08:53:14,06,08,1, 11.9,1,1, 4.241, 10547.829, 255.357, 52653.209 21/05/04,08:53:14,07,08,1, 11.9,1,1, 4.241, 10547.838, 255.341, 52653.225 21/05/04,08:53:14,08,08,1, 11.9,1,1, 4.241, 10547.855, 255.370, 52653.188 21/05/04,08:53:14,09,08,1, 11.9,1,1, 4.241, 10547.874, 255.370, 52653.203 21/05/04,08:53:14,10,08,1, 11.9,1,1, 4.241, 10547.882, 255.377, 52653.190 21/05/04,08:53:14,11,08,1, 11.9,1,1, 4.241, 10547.864, 255.400, 52653.207 21/05/04,08:53:14,12,08,1, 11.9,1,1, 4.241, 10547.897, 255.399, 52653.214 21/05/04,08:53:14,13,08,1, 11.9,1,1, 4.241, 10547.903, 255.408, 52653.194 21/05/04,08:53:14,14,08,1, 11.9,1,1, 4.241, 10547.884, 255.401, 52653.202 21/05/04,08:53:14,15,08,1, 11.9,1,1, 4.241, 10547.910, 255.404, 52653.222 21/05/04,08:53:14,16,08,1, 11.9,1,1, 4.241, 10547.899, 255.430, 52653.223 21/05/04,08:53:14,17,08,1, 11.9,1,1, 4.241, 10547.908, 255.420, 52653.224 21/05/04,08:53:14,18,08,1, 11.9,1,1, 4.241, 10547.920, 255.426, 52653.237 21/05/04,08:53:14,19,08,1, 11.9,1,1, 4.241, 10547.952, 255.453, 52653.229 21/05/04,08:53:15,00,08,1, 11.8,1,1, 4.239, 10547.947, 255.453, 52653.229 21/05/04,08:53:15,01,08,1, 11.8,1,1, 4.239, 10547.935, 255.445, 52653.239 21/05/04,08:53:15,02,08,1, 11.8,1,1, 4.239, 10547.930, 255.451, 52653.242 21/05/04,08:53:15,03,08,1, 11.8,1,1, 4.239, 10547.941, 255.449, 52653.201 21/05/04,08:53:15,04,08,1, 11.8,1,1, 4.239, 10547.928, 255.465, 52653.235 21/05/04,08:53:15,05,08,1, 11.8,1,1, 4.239, 10547.967, 255.471, 52653.237 21/05/04,08:53:15,06,08,1, 11.8,1,1, 4.239, 10547.953, 255.479, 52653.274 21/05/04,08:53:15,07,08,1, 11.8,1,1, 4.239, 10547.961, 255.490, 52653.217 21/05/04,08:53:15,08,08,1, 11.8,1,1, 4.239, 10547.947, 255.505, 52653.251 21/05/04,08:53:15,09,08,1, 11.8,1,1, 4.239, 10547.962, 255.509, 52653.204 21/05/04,08:53:15,10,08,1, 11.8,1,1, 4.239, 10547.979, 255.517, 52653.245 21/05/04,08:53:15,11,08,1, 11.8,1,1, 4.239, 10547.976, 255.513, 52653.217 21/05/04,08:53:15,12,08,1, 11.8,1,1, 4.239, 10547.984, 255.520, 52653.229 21/05/04,08:53:15,13,08,1, 11.8,1,1, 4.239, 10548.017, 255.525, 52653.216 21/05/04,08:53:15,14,08,1, 11.8,1,1, 4.239, 10548.001, 255.555, 52653.249 21/05/04,08:53:15,15,08,1, 11.8,1,1, 4.239, 10548.004, 255.550, 52653.251 21/05/04,08:53:15,16,08,1, 11.8,1,1, 4.239, 10547.997, 255.541, 52653.228 21/05/04,08:53:15,17,08,1, 11.8,1,1, 4.239, 10548.009, 255.568, 52653.254 21/05/04,08:53:15,18,08,1, 11.8,1,1, 4.239, 10548.015, 255.575, 52653.252 21/05/04,08:53:15,19,08,1, 11.8,1,1, 4.239, 10548.012, 255.570, 52653.267 21/05/04,08:53:16,00,08,1, 11.9,1,1, 4.237, 10548.005, 255.570, 52653.267 21/05/04,08:53:16,01,08,1, 11.9,1,1, 4.237, 10548.003, 255.588, 52653.262 21/05/04,08:53:16,02,08,1, 11.9,1,1, 4.237, 10548.047, 255.587, 52653.273 21/05/04,08:53:16,03,08,1, 11.9,1,1, 4.237, 10548.023, 255.575, 52653.290 21/05/04,08:53:16,04,08,1, 11.9,1,1, 4.237, 10548.055, 255.586, 52653.260 21/05/04,08:53:16,05,08,1, 11.9,1,1, 4.237, 10548.038, 255.591, 52653.293 21/05/04,08:53:16,06,08,1, 11.9,1,1, 4.237, 10548.017, 255.592, 52653.298 21/05/04,08:53:16,07,08,1, 11.9,1,1, 4.237, 10548.057, 255.604, 52653.292 21/05/04,08:53:16,08,08,1, 11.9,1,1, 4.237, 10548.061, 255.598, 52653.285 21/05/04,08:53:16,09,08,1, 11.9,1,1, 4.237, 10548.077, 255.618, 52653.277 21/05/04,08:53:16,10,08,1, 11.9,1,1, 4.237, 10548.071, 255.614, 52653.291 21/05/04,08:53:16,11,08,1, 11.9,1,1, 4.237, 10548.055, 255.610, 52653.291 21/05/04,08:53:16,12,08,1, 11.9,1,1, 4.237, 10548.064, 255.636, 52653.253 21/05/04,08:53:16,13,08,1, 11.9,1,1, 4.237, 10548.068, 255.626, 52653.278 21/05/04,08:53:16,14,08,1, 11.9,1,1, 4.237, 10548.060, 255.648, 52653.293 21/05/04,08:53:16,15,08,1, 11.9,1,1, 4.237, 10548.080, 255.626, 52653.284 21/05/04,08:53:16,16,08,1, 11.9,1,1, 4.237, 10548.102, 255.637, 52653.265 21/05/04,08:53:16,17,08,1, 11.9,1,1, 4.237, 10548.098, 255.649, 52653.284 21/05/04,08:53:16,18,08,1, 11.9,1,1, 4.237, 10548.098, 255.654, 52653.333 21/05/04,08:53:16,19,08,1, 11.9,1,1, 4.237, 10548.132, 255.667, 52653.268 21/05/04,08:53:17,00,08,1, 11.9,1,1, 4.245, 10548.130, 255.667, 52653.268 21/05/04,08:53:17,01,08,1, 11.9,1,1, 4.245, 10548.103, 255.684, 52653.292 21/05/04,08:53:17,02,08,1, 11.9,1,1, 4.245, 10548.124, 255.679, 52653.289 21/05/04,08:53:17,03,08,1, 11.9,1,1, 4.245, 10548.124, 255.702, 52653.289 21/05/04,08:53:17,04,08,1, 11.9,1,1, 4.245, 10548.120, 255.694, 52653.286 21/05/04,08:53:17,05,08,1, 11.9,1,1, 4.245, 10548.121, 255.707, 52653.306 21/05/04,08:53:17,06,08,1, 11.9,1,1, 4.245, 10548.130, 255.727, 52653.308 21/05/04,08:53:17,07,08,1, 11.9,1,1, 4.245, 10548.145, 255.737, 52653.327 21/05/04,08:53:17,08,08,1, 11.9,1,1, 4.245, 10548.139, 255.735, 52653.311 21/05/04,08:53:17,09,08,1, 11.9,1,1, 4.245, 10548.117, 255.731, 52653.264 21/05/04,08:53:17,10,08,1, 11.9,1,1, 4.245, 10548.135, 255.726, 52653.315 21/05/04,08:53:17,11,08,1, 11.9,1,1, 4.245, 10548.135, 255.730, 52653.313 21/05/04,08:53:17,12,08,1, 11.9,1,1, 4.245, 10548.138, 255.759, 52653.300 21/05/04,08:53:17,13,08,1, 11.9,1,1, 4.245, 10548.133, 255.753, 52653.328 21/05/04,08:53:17,14,08,1, 11.9,1,1, 4.245, 10548.132, 255.783, 52653.335 21/05/04,08:53:17,15,08,1, 11.9,1,1, 4.245, 10548.152, 255.761, 52653.290 21/05/04,08:53:17,16,08,1, 11.9,1,1, 4.245, 10548.152, 255.758, 52653.292 21/05/04,08:53:17,17,08,1, 11.9,1,1, 4.245, 10548.156, 255.771, 52653.311 21/05/04,08:53:17,18,08,1, 11.9,1,1, 4.245, 10548.185, 255.784, 52653.306 21/05/04,08:53:17,19,08,1, 11.9,1,1, 4.245, 10548.184, 255.787, 52653.343 21/05/04,08:53:18,00,08,1, 11.9,1,1, 4.243, 10548.180, 255.787, 52653.343 21/05/04,08:53:18,01,08,1, 11.9,1,1, 4.243, 10548.181, 255.820, 52653.337 21/05/04,08:53:18,02,08,1, 11.9,1,1, 4.243, 10548.172, 255.822, 52653.307 21/05/04,08:53:18,03,08,1, 11.9,1,1, 4.243, 10548.204, 255.813, 52653.324 21/05/04,08:53:18,04,08,1, 11.9,1,1, 4.243, 10548.183, 255.824, 52653.333 21/05/04,08:53:18,05,08,1, 11.9,1,1, 4.243, 10548.174, 255.830, 52653.298 21/05/04,08:53:18,06,08,1, 11.9,1,1, 4.243, 10548.205, 255.836, 52653.367 21/05/04,08:53:18,07,08,1, 11.9,1,1, 4.243, 10548.195, 255.836, 52653.338 21/05/04,08:53:18,08,08,1, 11.9,1,1, 4.243, 10548.230, 255.842, 52653.300 21/05/04,08:53:18,09,08,1, 11.9,1,1, 4.243, 10548.200, 255.847, 52653.322 21/05/04,08:53:18,10,08,1, 11.9,1,1, 4.243, 10548.218, 255.863, 52653.308 21/05/04,08:53:18,11,08,1, 11.9,1,1, 4.243, 10548.198, 255.863, 52653.341 21/05/04,08:53:18,12,08,1, 11.9,1,1, 4.243, 10548.213, 255.861, 52653.328 21/05/04,08:53:18,13,08,1, 11.9,1,1, 4.243, 10548.201, 255.887, 52653.312 21/05/04,08:53:18,14,08,1, 11.9,1,1, 4.243, 10548.224, 255.913, 52653.337 21/05/04,08:53:18,15,08,1, 11.9,1,1, 4.243, 10548.214, 255.904, 52653.332 21/05/04,08:53:18,16,08,1, 11.9,1,1, 4.243, 10548.238, 255.887, 52653.332 21/05/04,08:53:18,17,08,1, 11.9,1,1, 4.243, 10548.239, 255.883, 52653.339 21/05/04,08:53:18,18,08,1, 11.9,1,1, 4.243, 10548.232, 255.914, 52653.312 21/05/04,08:53:18,19,08,1, 11.9,1,1, 4.243, 10548.250, 255.917, 52653.335 21/05/04,08:53:19,00,08,1, 11.9,1,1, 4.243, 10548.247, 255.917, 52653.335 21/05/04,08:53:19,01,08,1, 11.9,1,1, 4.243, 10548.231, 255.927, 52653.339 21/05/04,08:53:19,02,08,1, 11.9,1,1, 4.243, 10548.221, 255.934, 52653.322 21/05/04,08:53:19,03,08,1, 11.9,1,1, 4.243, 10548.249, 255.909, 52653.349 21/05/04,08:53:19,04,08,1, 11.9,1,1, 4.243, 10548.253, 255.931, 52653.360 21/05/04,08:53:19,05,08,1, 11.9,1,1, 4.243, 10548.275, 255.942, 52653.328 21/05/04,08:53:19,06,08,1, 11.9,1,1, 4.243, 10548.257, 255.936, 52653.363 21/05/04,08:53:19,07,08,1, 11.9,1,1, 4.243, 10548.271, 255.953, 52653.339 21/05/04,08:53:19,08,08,1, 11.9,1,1, 4.243, 10548.277, 255.945, 52653.341 21/05/04,08:53:19,09,08,1, 11.9,1,1, 4.243, 10548.270, 255.984, 52653.354 21/05/04,08:53:19,10,08,1, 11.9,1,1, 4.243, 10548.272, 255.968, 52653.344 21/05/04,08:53:19,11,08,1, 11.9,1,1, 4.243, 10548.272, 256.006, 52653.338 21/05/04,08:53:19,12,08,1, 11.9,1,1, 4.243, 10548.279, 255.984, 52653.343 21/05/04,08:53:19,13,08,1, 11.9,1,1, 4.243, 10548.285, 255.973, 52653.024 21/05/04,08:53:19,14,08,1, 11.9,1,1, 4.243, 10548.313, 256.014, 52653.430 21/05/04,08:53:19,15,08,1, 11.9,1,1, 4.243, 10548.305, 255.991, 52653.370 21/05/04,08:53:19,16,08,1, 11.9,1,1, 4.243, 10548.319, 256.007, 52653.363 21/05/04,08:53:19,17,08,1, 11.9,1,1, 4.243, 10548.308, 256.010, 52653.342 21/05/04,08:53:19,18,08,1, 11.9,1,1, 4.243, 10548.309, 256.012, 52653.360 21/05/04,08:53:19,19,08,1, 11.9,1,1, 4.243, 10548.305, 256.009, 52653.373 21/05/04,08:53:20,00,08,1, 11.8,1,1, 4.242, 10548.297, 256.009, 52653.373 21/05/04,08:53:20,01,08,1, 11.8,1,1, 4.242, 10548.307, 256.029, 52653.369 21/05/04,08:53:20,02,08,1, 11.8,1,1, 4.242, 10548.337, 256.032, 52653.374 21/05/04,08:53:20,03,08,1, 11.8,1,1, 4.242, 10548.338, 256.029, 52653.360 21/05/04,08:53:20,04,08,1, 11.8,1,1, 4.242, 10548.336, 256.036, 52653.387 21/05/04,08:53:20,05,08,1, 11.8,1,1, 4.242, 10548.309, 256.053, 52653.391 21/05/04,08:53:20,06,08,1, 11.8,1,1, 4.242, 10548.323, 256.034, 52653.378 21/05/04,08:53:20,07,08,1, 11.8,1,1, 4.242, 10548.344, 256.065, 52653.402 21/05/04,08:53:20,08,08,1, 11.8,1,1, 4.242, 10548.345, 256.054, 52653.373 21/05/04,08:53:20,09,08,1, 11.8,1,1, 4.242, 10548.348, 256.060, 52653.353 21/05/04,08:53:20,10,08,1, 11.8,1,1, 4.242, 10548.334, 256.074, 52653.399 21/05/04,08:53:20,11,08,1, 11.8,1,1, 4.242, 10548.359, 256.079, 52653.342 21/05/04,08:53:20,12,08,1, 11.8,1,1, 4.242, 10548.345, 256.083, 52653.364 21/05/04,08:53:20,13,08,1, 11.8,1,1, 4.242, 10548.345, 256.096, 52653.360 21/05/04,08:53:20,14,08,1, 11.8,1,1, 4.242, 10548.365, 256.106, 52653.365 21/05/04,08:53:20,15,08,1, 11.8,1,1, 4.242, 10548.388, 256.089, 52653.383 21/05/04,08:53:20,16,08,1, 11.8,1,1, 4.242, 10548.374, 256.084, 52653.360 21/05/04,08:53:20,17,08,1, 11.8,1,1, 4.242, 10548.373, 256.132, 52653.400 21/05/04,08:53:20,18,08,1, 11.8,1,1, 4.242, 10548.372, 256.129, 52653.382 21/05/04,08:53:20,19,08,1, 11.8,1,1, 4.242, 10548.376, 256.140, 52653.368 21/05/04,08:53:21,00,08,1, 11.9,1,1, 4.240, 10548.372, 256.140, 52653.368 21/05/04,08:53:21,01,08,1, 11.9,1,1, 4.240, 10548.376, 256.146, 52653.384 21/05/04,08:53:21,02,08,1, 11.9,1,1, 4.240, 10548.375, 256.133, 52653.388 21/05/04,08:53:21,03,08,1, 11.9,1,1, 4.240, 10548.380, 256.118, 52653.390 21/05/04,08:53:21,04,08,1, 11.9,1,1, 4.240, 10548.394, 256.146, 52653.370 21/05/04,08:53:21,05,08,1, 11.9,1,1, 4.240, 10548.416, 256.145, 52653.401 21/05/04,08:53:21,06,08,1, 11.9,1,1, 4.240, 10548.414, 256.145, 52653.349 21/05/04,08:53:21,07,08,1, 11.9,1,1, 4.240, 10548.383, 256.146, 52653.282 21/05/04,08:53:21,08,08,1, 11.9,1,1, 4.240, 10548.406, 256.165, 52653.396 21/05/04,08:53:21,09,08,1, 11.9,1,1, 4.240, 10548.384, 256.184, 52653.406 21/05/04,08:53:21,10,08,1, 11.9,1,1, 4.240, 10548.409, 256.190, 52653.347 21/05/04,08:53:21,11,08,1, 11.9,1,1, 4.240, 10548.391, 256.183, 52653.404 21/05/04,08:53:21,12,08,1, 11.9,1,1, 4.240, 10548.371, 256.180, 52653.378 21/05/04,08:53:21,13,08,1, 11.9,1,1, 4.240, 10548.398, 256.217, 52653.401 21/05/04,08:53:21,14,08,1, 11.9,1,1, 4.240, 10548.425, 256.203, 52653.398 21/05/04,08:53:21,15,08,1, 11.9,1,1, 4.240, 10548.421, 256.200, 52653.370 21/05/04,08:53:21,16,08,1, 11.9,1,1, 4.240, 10548.438, 256.195, 52653.364 21/05/04,08:53:21,17,08,1, 11.9,1,1, 4.240, 10548.419, 256.225, 52653.389 21/05/04,08:53:21,18,08,1, 11.9,1,1, 4.240, 10548.438, 256.222, 52653.337 21/05/04,08:53:21,19,08,1, 11.9,1,1, 4.240, 10548.446, 256.232, 52653.382 21/05/04,08:53:22,00,08,1, 11.9,1,1, 4.243, 10548.439, 256.232, 52653.382 21/05/04,08:53:22,01,08,1, 11.9,1,1, 4.243, 10548.449, 256.225, 52653.388 21/05/04,08:53:22,02,08,1, 11.9,1,1, 4.243, 10548.439, 256.232, 52653.376 21/05/04,08:53:22,03,08,1, 11.9,1,1, 4.243, 10548.447, 256.235, 52653.372 21/05/04,08:53:22,04,08,1, 11.9,1,1, 4.243, 10548.430, 256.240, 52653.389 21/05/04,08:53:22,05,08,1, 11.9,1,1, 4.243, 10548.454, 256.260, 52653.405 21/05/04,08:53:22,06,08,1, 11.9,1,1, 4.243, 10548.460, 256.274, 52653.402 21/05/04,08:53:22,07,08,1, 11.9,1,1, 4.243, 10548.477, 256.244, 52653.394 21/05/04,08:53:22,08,08,1, 11.9,1,1, 4.243, 10548.466, 256.276, 52653.387 21/05/04,08:53:22,09,08,1, 11.9,1,1, 4.243, 10548.444, 256.281, 52653.386 21/05/04,08:53:22,10,08,1, 11.9,1,1, 4.243, 10548.465, 256.293, 52653.387 21/05/04,08:53:22,11,08,1, 11.9,1,1, 4.243, 10548.442, 256.291, 52653.400 21/05/04,08:53:22,12,08,1, 11.9,1,1, 4.243, 10548.444, 256.286, 52653.383 21/05/04,08:53:22,13,08,1, 11.9,1,1, 4.243, 10548.446, 256.296, 52653.395 21/05/04,08:53:22,14,08,1, 11.9,1,1, 4.243, 10548.458, 256.291, 52653.411 21/05/04,08:53:22,15,08,1, 11.9,1,1, 4.243, 10548.507, 256.329, 52653.395 21/05/04,08:53:22,16,08,1, 11.9,1,1, 4.243, 10548.485, 256.305, 52653.400 21/05/04,08:53:22,17,08,1, 11.9,1,1, 4.243, 10548.484, 256.303, 52653.395 21/05/04,08:53:22,18,08,1, 11.9,1,1, 4.243, 10548.484, 256.328, 52653.404 21/05/04,08:53:22,19,08,1, 11.9,1,1, 4.243, 10548.497, 256.329, 52653.421 21/05/04,08:53:23,00,08,1, 11.9,1,1, 4.242, 10548.489, 256.329, 52653.421 21/05/04,08:53:23,01,08,1, 11.9,1,1, 4.242, 10548.504, 256.326, 52653.442 21/05/04,08:53:23,02,08,1, 11.9,1,1, 4.242, 10548.496, 256.335, 52653.401 21/05/04,08:53:23,03,08,1, 11.9,1,1, 4.242, 10548.504, 256.336, 52653.418 21/05/04,08:53:23,04,08,1, 11.9,1,1, 4.242, 10548.508, 256.341, 52653.425 21/05/04,08:53:23,05,08,1, 11.9,1,1, 4.242, 10548.529, 256.367, 52653.407 21/05/04,08:53:23,06,08,1, 11.9,1,1, 4.242, 10548.500, 256.359, 52653.389 21/05/04,08:53:23,07,08,1, 11.9,1,1, 4.242, 10548.507, 256.362, 52653.399 21/05/04,08:53:23,08,08,1, 11.9,1,1, 4.242, 10548.528, 256.354, 52653.424 21/05/04,08:53:23,09,08,1, 11.9,1,1, 4.242, 10548.527, 256.388, 52653.411 21/05/04,08:53:23,10,08,1, 11.9,1,1, 4.242, 10548.523, 256.384, 52653.406 21/05/04,08:53:23,11,08,1, 11.9,1,1, 4.242, 10548.544, 256.374, 52653.418 21/05/04,08:53:23,12,08,1, 11.9,1,1, 4.242, 10548.525, 256.384, 52653.402 21/05/04,08:53:23,13,08,1, 11.9,1,1, 4.242, 10548.529, 256.393, 52653.409 21/05/04,08:53:23,14,08,1, 11.9,1,1, 4.242, 10548.493, 256.387, 52653.413 21/05/04,08:53:23,15,08,1, 11.9,1,1, 4.242, 10548.519, 256.393, 52653.404 21/05/04,08:53:23,16,08,1, 11.9,1,1, 4.242, 10548.530, 256.393, 52653.401 21/05/04,08:53:23,17,08,1, 11.9,1,1, 4.242, 10548.541, 256.399, 52653.401 21/05/04,08:53:23,18,08,1, 11.9,1,1, 4.242, 10548.543, 256.423, 52653.417 21/05/04,08:53:23,19,08,1, 11.9,1,1, 4.242, 10548.533, 256.404, 52653.411 21/05/04,08:53:24,00,08,1, 11.9,1,1, 4.241, 10548.531, 256.404, 52653.411 21/05/04,08:53:24,01,08,1, 11.9,1,1, 4.241, 10548.539, 256.403, 52653.409 21/05/04,08:53:24,02,08,1, 11.9,1,1, 4.241, 10548.552, 256.409, 52653.458 21/05/04,08:53:24,03,08,1, 11.9,1,1, 4.241, 10548.577, 256.422, 52653.407 21/05/04,08:53:24,04,08,1, 11.9,1,1, 4.241, 10548.553, 256.417, 52653.402 21/05/04,08:53:24,05,08,1, 11.9,1,1, 4.241, 10548.571, 256.438, 52653.382 21/05/04,08:53:24,06,08,1, 11.9,1,1, 4.241, 10548.551, 256.446, 52653.419 21/05/04,08:53:24,07,08,1, 11.9,1,1, 4.241, 10548.550, 256.430, 52653.405 21/05/04,08:53:24,08,08,1, 11.9,1,1, 4.241, 10548.547, 256.411, 52653.417 21/05/04,08:53:24,09,08,1, 11.9,1,1, 4.241, 10548.561, 256.456, 52653.419 21/05/04,08:53:24,10,08,1, 11.9,1,1, 4.241, 10548.590, 256.433, 52653.260 21/05/04,08:53:24,11,08,1, 11.9,1,1, 4.241, 10548.592, 256.447, 52653.360 21/05/04,08:53:24,12,08,1, 11.9,1,1, 4.241, 10548.575, 256.449, 52653.375 21/05/04,08:53:24,13,08,1, 11.9,1,1, 4.241, 10548.599, 256.442, 52653.414 21/05/04,08:53:24,14,08,1, 11.9,1,1, 4.241, 10548.585, 256.470, 52653.409 21/05/04,08:53:24,15,08,1, 11.9,1,1, 4.241, 10548.585, 256.443, 52653.403 21/05/04,08:53:24,16,08,1, 11.9,1,1, 4.241, 10548.575, 256.473, 52653.426 21/05/04,08:53:24,17,08,1, 11.9,1,1, 4.241, 10548.611, 256.482, 52653.440 21/05/04,08:53:24,18,08,1, 11.9,1,1, 4.241, 10548.612, 256.461, 52653.446 21/05/04,08:53:24,19,08,1, 11.9,1,1, 4.241, 10548.582, 256.466, 52653.420 21/05/04,08:53:25,00,08,1, 11.9,1,1, 4.243, 10548.581, 256.466, 52653.420 21/05/04,08:53:25,01,08,1, 11.9,1,1, 4.243, 10548.597, 256.493, 52653.428 21/05/04,08:53:25,02,08,1, 11.9,1,1, 4.243, 10548.597, 256.488, 52653.419 21/05/04,08:53:25,03,08,1, 11.9,1,1, 4.243, 10548.602, 256.488, 52653.443 21/05/04,08:53:25,04,08,1, 11.9,1,1, 4.243, 10548.591, 256.487, 52653.409 21/05/04,08:53:25,05,08,1, 11.9,1,1, 4.243, 10548.637, 256.504, 52653.453 21/05/04,08:53:25,06,08,1, 11.9,1,1, 4.243, 10548.605, 256.499, 52653.428 21/05/04,08:53:25,07,08,1, 11.9,1,1, 4.243, 10548.608, 256.520, 52653.474 21/05/04,08:53:25,08,08,1, 11.9,1,1, 4.243, 10548.637, 256.518, 52653.480 21/05/04,08:53:25,09,08,1, 11.9,1,1, 4.243, 10548.621, 256.534, 52653.483 21/05/04,08:53:25,10,08,1, 11.9,1,1, 4.243, 10548.629, 256.542, 52653.506 21/05/04,08:53:25,11,08,1, 11.9,1,1, 4.243, 10548.638, 256.536, 52653.470 21/05/04,08:53:25,12,08,1, 11.9,1,1, 4.243, 10548.639, 256.548, 52653.425 21/05/04,08:53:25,13,08,1, 11.9,1,1, 4.243, 10548.652, 256.528, 52653.439 21/05/04,08:53:25,14,08,1, 11.9,1,1, 4.243, 10548.626, 256.542, 52653.469 21/05/04,08:53:25,15,08,1, 11.9,1,1, 4.243, 10548.646, 256.531, 52653.479 21/05/04,08:53:25,16,08,1, 11.9,1,1, 4.243, 10548.649, 256.549, 52653.467 21/05/04,08:53:25,17,08,1, 11.9,1,1, 4.243, 10548.646, 256.558, 52653.440 21/05/04,08:53:25,18,08,1, 11.9,1,1, 4.243, 10548.659, 256.559, 52653.487 21/05/04,08:53:25,19,08,1, 11.9,1,1, 4.243, 10548.655, 256.555, 52653.509 21/05/04,08:53:26,00,08,1, 11.9,1,1, 4.245, 10548.648, 256.555, 52653.509 21/05/04,08:53:26,01,08,1, 11.9,1,1, 4.245, 10548.683, 256.583, 52653.476 21/05/04,08:53:26,02,08,1, 11.9,1,1, 4.245, 10548.651, 256.587, 52653.460 21/05/04,08:53:26,03,08,1, 11.9,1,1, 4.245, 10548.662, 256.604, 52653.453 21/05/04,08:53:26,04,08,1, 11.9,1,1, 4.245, 10548.678, 256.593, 52653.479 21/05/04,08:53:26,05,08,1, 11.9,1,1, 4.245, 10548.678, 256.593, 52653.413 21/05/04,08:53:26,06,08,1, 11.9,1,1, 4.245, 10548.677, 256.603, 52653.463 21/05/04,08:53:26,07,08,1, 11.9,1,1, 4.245, 10548.663, 256.611, 52653.389 21/05/04,08:53:26,08,08,1, 11.9,1,1, 4.245, 10548.650, 256.608, 52653.477 21/05/04,08:53:26,09,08,1, 11.9,1,1, 4.245, 10548.669, 256.611, 52653.472 21/05/04,08:53:26,10,08,1, 11.9,1,1, 4.245, 10548.693, 256.637, 52653.460 21/05/04,08:53:26,11,08,1, 11.9,1,1, 4.245, 10548.706, 256.629, 52653.478 21/05/04,08:53:26,12,08,1, 11.9,1,1, 4.245, 10548.700, 256.645, 52653.475 21/05/04,08:53:26,13,08,1, 11.9,1,1, 4.245, 10548.672, 256.651, 52653.516 21/05/04,08:53:26,14,08,1, 11.9,1,1, 4.245, 10548.679, 256.639, 52653.505 21/05/04,08:53:26,15,08,1, 11.9,1,1, 4.245, 10548.688, 256.620, 52653.502 21/05/04,08:53:26,16,08,1, 11.9,1,1, 4.245, 10548.729, 256.633, 52653.465 21/05/04,08:53:26,17,08,1, 11.9,1,1, 4.245, 10548.680, 256.639, 52653.467 21/05/04,08:53:26,18,08,1, 11.9,1,1, 4.245, 10548.722, 256.663, 52653.479 21/05/04,08:53:26,19,08,1, 11.9,1,1, 4.245, 10548.756, 256.647, 52653.448 21/05/04,08:53:27,00,09,1, 11.9,1,1, 4.238, 10548.748, 256.647, 52653.448 21/05/04,08:53:27,01,09,1, 11.9,1,1, 4.238, 10548.729, 256.675, 52653.481 21/05/04,08:53:27,02,09,1, 11.9,1,1, 4.238, 10548.743, 256.649, 52653.503 21/05/04,08:53:27,03,09,1, 11.9,1,1, 4.238, 10548.748, 256.651, 52653.477 21/05/04,08:53:27,04,09,1, 11.9,1,1, 4.238, 10548.733, 256.664, 52653.437 21/05/04,08:53:27,05,09,1, 11.9,1,1, 4.238, 10548.728, 256.676, 52653.462 21/05/04,08:53:27,06,09,1, 11.9,1,1, 4.238, 10548.731, 256.686, 52653.471 21/05/04,08:53:27,07,09,1, 11.9,1,1, 4.238, 10548.742, 256.688, 52653.478 21/05/04,08:53:27,08,09,1, 11.9,1,1, 4.238, 10548.742, 256.688, 52653.480 21/05/04,08:53:27,09,09,1, 11.9,1,1, 4.238, 10548.735, 256.691, 52653.452 21/05/04,08:53:27,10,09,1, 11.9,1,1, 4.238, 10548.756, 256.687, 52653.485 21/05/04,08:53:27,11,09,1, 11.9,1,1, 4.238, 10548.766, 256.699, 52653.488 21/05/04,08:53:27,12,09,1, 11.9,1,1, 4.238, 10548.762, 256.702, 52653.488 21/05/04,08:53:27,13,09,1, 11.9,1,1, 4.238, 10548.768, 256.698, 52653.484 21/05/04,08:53:27,14,09,1, 11.9,1,1, 4.238, 10548.751, 256.721, 52653.463 21/05/04,08:53:27,15,09,1, 11.9,1,1, 4.238, 10548.750, 256.724, 52653.517 21/05/04,08:53:27,16,09,1, 11.9,1,1, 4.238, 10548.775, 256.704, 52653.543 21/05/04,08:53:27,17,09,1, 11.9,1,1, 4.238, 10548.779, 256.721, 52653.493 21/05/04,08:53:27,18,09,1, 11.9,1,1, 4.238, 10548.785, 256.721, 52653.513 21/05/04,08:53:27,19,09,1, 11.9,1,1, 4.238, 10548.792, 256.737, 52653.522 21/05/04,08:53:28,00,08,1, 11.9,1,1, 4.243, 10548.790, 256.737, 52653.522 21/05/04,08:53:28,01,08,1, 11.9,1,1, 4.243, 10548.786, 256.726, 52653.484 21/05/04,08:53:28,02,08,1, 11.9,1,1, 4.243, 10548.799, 256.729, 52653.508 21/05/04,08:53:28,03,08,1, 11.9,1,1, 4.243, 10548.811, 256.767, 52653.503 21/05/04,08:53:28,04,08,1, 11.9,1,1, 4.243, 10548.750, 256.775, 52653.727 21/05/04,08:53:28,05,08,1, 11.9,1,1, 4.243, 10548.778, 256.787, 52653.570 21/05/04,08:53:28,06,08,1, 11.9,1,1, 4.243, 10548.798, 256.748, 52653.532 21/05/04,08:53:28,07,08,1, 11.9,1,1, 4.243, 10548.754, 256.764, 52653.510 21/05/04,08:53:28,08,08,1, 11.9,1,1, 4.243, 10548.790, 256.764, 52653.532 21/05/04,08:53:28,09,08,1, 11.9,1,1, 4.243, 10548.801, 256.760, 52653.686 21/05/04,08:53:28,10,08,1, 11.9,1,1, 4.243, 10548.786, 256.772, 52653.507 21/05/04,08:53:28,11,08,1, 11.9,1,1, 4.243, 10548.800, 256.787, 52653.543 21/05/04,08:53:28,12,08,1, 11.9,1,1, 4.243, 10548.813, 256.785, 52653.507 21/05/04,08:53:28,13,08,1, 11.9,1,1, 4.243, 10548.841, 256.767, 52653.523 21/05/04,08:53:28,14,08,1, 11.9,1,1, 4.243, 10548.839, 256.787, 52653.544 21/05/04,08:53:28,15,08,1, 11.9,1,1, 4.243, 10548.831, 256.772, 52653.550 21/05/04,08:53:28,16,08,1, 11.9,1,1, 4.243, 10548.817, 256.778, 52653.562 21/05/04,08:53:28,17,08,1, 11.9,1,1, 4.243, 10548.830, 256.805, 52653.550 21/05/04,08:53:28,18,08,1, 11.9,1,1, 4.243, 10548.838, 256.776, 52653.521 21/05/04,08:53:28,19,08,1, 11.9,1,1, 4.243, 10548.828, 256.804, 52653.523 21/05/04,08:53:29,00,08,1, 11.8,1,1, 4.245, 10548.823, 256.804, 52653.523 21/05/04,08:53:29,01,08,1, 11.8,1,1, 4.245, 10548.838, 256.840, 52653.500 21/05/04,08:53:29,02,08,1, 11.8,1,1, 4.245, 10548.838, 256.817, 52653.505 21/05/04,08:53:29,03,08,1, 11.8,1,1, 4.245, 10548.862, 256.829, 52653.531 21/05/04,08:53:29,04,08,1, 11.8,1,1, 4.245, 10548.853, 256.825, 52653.520 21/05/04,08:53:29,05,08,1, 11.8,1,1, 4.245, 10548.866, 256.830, 52653.528 21/05/04,08:53:29,06,08,1, 11.8,1,1, 4.245, 10548.865, 256.840, 52653.531 21/05/04,08:53:29,07,08,1, 11.8,1,1, 4.245, 10548.879, 256.868, 52653.536 21/05/04,08:53:29,08,08,1, 11.8,1,1, 4.245, 10548.858, 256.830, 52653.543 21/05/04,08:53:29,09,08,1, 11.8,1,1, 4.245, 10548.885, 256.833, 52653.495 21/05/04,08:53:29,10,08,1, 11.8,1,1, 4.245, 10548.881, 256.839, 52653.518 21/05/04,08:53:29,11,08,1, 11.8,1,1, 4.245, 10548.863, 256.851, 52653.513 21/05/04,08:53:29,12,08,1, 11.8,1,1, 4.245, 10548.860, 256.875, 52653.479 21/05/04,08:53:29,13,08,1, 11.8,1,1, 4.245, 10548.862, 256.878, 52653.516 21/05/04,08:53:29,14,08,1, 11.8,1,1, 4.245, 10548.885, 256.884, 52653.544 21/05/04,08:53:29,15,08,1, 11.8,1,1, 4.245, 10548.880, 256.875, 52653.515 21/05/04,08:53:29,16,08,1, 11.8,1,1, 4.245, 10548.869, 256.879, 52653.496 21/05/04,08:53:29,17,08,1, 11.8,1,1, 4.245, 10548.884, 256.888, 52653.511 21/05/04,08:53:29,18,08,1, 11.8,1,1, 4.245, 10548.873, 256.894, 52653.521 21/05/04,08:53:29,19,08,1, 11.8,1,1, 4.245, 10548.897, 256.877, 52653.518 21/05/04,08:53:30,00,08,1, 11.9,1,1, 4.247, 10548.890, 256.877, 52653.518 21/05/04,08:53:30,01,08,1, 11.9,1,1, 4.247, 10548.903, 256.879, 52653.493 21/05/04,08:53:30,02,08,1, 11.9,1,1, 4.247, 10548.893, 256.905, 52653.582 21/05/04,08:53:30,03,08,1, 11.9,1,1, 4.247, 10548.898, 256.875, 52653.443 21/05/04,08:53:30,04,08,1, 11.9,1,1, 4.247, 10548.871, 256.888, 52653.527 21/05/04,08:53:30,05,08,1, 11.9,1,1, 4.247, 10548.921, 256.896, 52653.492 21/05/04,08:53:30,06,08,1, 11.9,1,1, 4.247, 10548.933, 256.892, 52653.506 21/05/04,08:53:30,07,08,1, 11.9,1,1, 4.247, 10548.910, 256.882, 52653.432 21/05/04,08:53:30,08,08,1, 11.9,1,1, 4.247, 10548.906, 256.910, 52653.503 21/05/04,08:53:30,09,08,1, 11.9,1,1, 4.247, 10548.927, 256.918, 52653.533 21/05/04,08:53:30,10,08,1, 11.9,1,1, 4.247, 10548.912, 256.900, 52653.514 21/05/04,08:53:30,11,08,1, 11.9,1,1, 4.247, 10548.914, 256.914, 52653.502 21/05/04,08:53:30,12,08,1, 11.9,1,1, 4.247, 10548.946, 256.910, 52653.502 21/05/04,08:53:30,13,08,1, 11.9,1,1, 4.247, 10548.920, 256.931, 52653.499 21/05/04,08:53:30,14,08,1, 11.9,1,1, 4.247, 10548.942, 256.940, 52653.506 21/05/04,08:53:30,15,08,1, 11.9,1,1, 4.247, 10548.941, 256.912, 52653.469 21/05/04,08:53:30,16,08,1, 11.9,1,1, 4.247, 10548.932, 256.951, 52653.469 21/05/04,08:53:30,17,08,1, 11.9,1,1, 4.247, 10548.942, 256.942, 52653.496 21/05/04,08:53:30,18,08,1, 11.9,1,1, 4.247, 10548.969, 256.947, 52653.482 21/05/04,08:53:30,19,08,1, 11.9,1,1, 4.247, 10548.979, 256.955, 52653.505 21/05/04,08:53:31,00,08,1, 11.9,1,1, 4.245, 10548.973, 256.955, 52653.505 21/05/04,08:53:31,01,08,1, 11.9,1,1, 4.245, 10548.971, 256.915, 52653.501 21/05/04,08:53:31,02,08,1, 11.9,1,1, 4.245, 10548.953, 256.947, 52653.497 21/05/04,08:53:31,03,08,1, 11.9,1,1, 4.245, 10549.007, 256.938, 52653.598 21/05/04,08:53:31,04,08,1, 11.9,1,1, 4.245, 10548.960, 256.944, 52653.485 21/05/04,08:53:31,05,08,1, 11.9,1,1, 4.245, 10548.974, 256.939, 52653.550 21/05/04,08:53:31,06,08,1, 11.9,1,1, 4.245, 10548.983, 256.966, 52653.534 21/05/04,08:53:31,07,08,1, 11.9,1,1, 4.245, 10548.965, 256.952, 52653.505 21/05/04,08:53:31,08,08,1, 11.9,1,1, 4.245, 10548.987, 256.937, 52653.467 21/05/04,08:53:31,09,08,1, 11.9,1,1, 4.245, 10548.997, 256.978, 52653.491 21/05/04,08:53:31,10,08,1, 11.9,1,1, 4.245, 10548.998, 256.943, 52653.482 21/05/04,08:53:31,11,08,1, 11.9,1,1, 4.245, 10549.015, 256.956, 52653.484 21/05/04,08:53:31,12,08,1, 11.9,1,1, 4.245, 10549.010, 256.961, 52653.506 21/05/04,08:53:31,13,08,1, 11.9,1,1, 4.245, 10549.027, 256.976, 52653.534 21/05/04,08:53:31,14,08,1, 11.9,1,1, 4.245, 10549.028, 256.985, 52653.481 21/05/04,08:53:31,15,08,1, 11.9,1,1, 4.245, 10549.009, 256.979, 52653.499 21/05/04,08:53:31,16,08,1, 11.9,1,1, 4.245, 10549.019, 256.988, 52653.485 21/05/04,08:53:31,17,08,1, 11.9,1,1, 4.245, 10549.038, 256.976, 52653.482 21/05/04,08:53:31,18,08,1, 11.9,1,1, 4.245, 10549.044, 257.008, 52653.493 21/05/04,08:53:31,19,08,1, 11.9,1,1, 4.245, 10549.039, 257.032, 52653.655 21/05/04,08:53:32,00,08,1, 11.8,1,1, 4.245, 10549.031, 257.032, 52653.655 21/05/04,08:53:32,01,08,1, 11.8,1,1, 4.245, 10549.035, 257.023, 52653.456 21/05/04,08:53:32,02,08,1, 11.8,1,1, 4.245, 10549.044, 257.018, 52653.471 21/05/04,08:53:32,03,08,1, 11.8,1,1, 4.245, 10549.036, 257.017, 52653.479 21/05/04,08:53:32,04,08,1, 11.8,1,1, 4.245, 10549.047, 257.017, 52653.475 21/05/04,08:53:32,05,08,1, 11.8,1,1, 4.245, 10549.069, 257.020, 52653.496 21/05/04,08:53:32,06,08,1, 11.8,1,1, 4.245, 10549.059, 257.033, 52653.506 21/05/04,08:53:32,07,08,1, 11.8,1,1, 4.245, 10549.077, 257.018, 52653.492 21/05/04,08:53:32,08,08,1, 11.8,1,1, 4.245, 10549.041, 257.045, 52653.520 21/05/04,08:53:32,09,08,1, 11.8,1,1, 4.245, 10549.052, 257.058, 52653.504 21/05/04,08:53:32,10,08,1, 11.8,1,1, 4.245, 10549.058, 257.059, 52653.491 21/05/04,08:53:32,11,08,1, 11.8,1,1, 4.245, 10549.068, 257.058, 52653.473 21/05/04,08:53:32,12,08,1, 11.8,1,1, 4.245, 10549.090, 257.035, 52653.514 21/05/04,08:53:32,13,08,1, 11.8,1,1, 4.245, 10549.088, 257.052, 52653.474 21/05/04,08:53:32,14,08,1, 11.8,1,1, 4.245, 10549.076, 257.059, 52653.491 21/05/04,08:53:32,15,08,1, 11.8,1,1, 4.245, 10549.088, 257.074, 52653.485 21/05/04,08:53:32,16,08,1, 11.8,1,1, 4.245, 10549.104, 257.068, 52653.526 21/05/04,08:53:32,17,08,1, 11.8,1,1, 4.245, 10549.086, 257.040, 52653.513 21/05/04,08:53:32,18,08,1, 11.8,1,1, 4.245, 10549.101, 257.069, 52653.509 21/05/04,08:53:32,19,08,1, 11.8,1,1, 4.245, 10549.096, 257.077, 52653.280 21/05/04,08:53:33,00,09,1, 11.9,1,1, 4.246, 10549.090, 257.077, 52653.280 21/05/04,08:53:33,01,09,1, 11.9,1,1, 4.246, 10549.096, 257.106, 52653.581 21/05/04,08:53:33,02,09,1, 11.9,1,1, 4.246, 10549.142, 257.100, 52653.556 21/05/04,08:53:33,03,09,1, 11.9,1,1, 4.246, 10549.086, 257.099, 52653.509 21/05/04,08:53:33,04,09,1, 11.9,1,1, 4.246, 10549.135, 257.094, 52653.530 21/05/04,08:53:33,05,09,1, 11.9,1,1, 4.246, 10549.129, 257.104, 52653.520 21/05/04,08:53:33,06,09,1, 11.9,1,1, 4.246, 10549.122, 257.105, 52653.510 21/05/04,08:53:33,07,09,1, 11.9,1,1, 4.246, 10549.127, 257.097, 52653.526 21/05/04,08:53:33,08,09,1, 11.9,1,1, 4.246, 10549.124, 257.098, 52653.538 21/05/04,08:53:33,09,09,1, 11.9,1,1, 4.246, 10549.123, 257.110, 52653.517 21/05/04,08:53:33,10,09,1, 11.9,1,1, 4.246, 10549.127, 257.124, 52653.485 21/05/04,08:53:33,11,09,1, 11.9,1,1, 4.246, 10549.135, 257.146, 52653.503 21/05/04,08:53:33,12,09,1, 11.9,1,1, 4.246, 10549.172, 257.130, 52653.518 21/05/04,08:53:33,13,09,1, 11.9,1,1, 4.246, 10549.141, 257.112, 52653.548 21/05/04,08:53:33,14,09,1, 11.9,1,1, 4.246, 10549.151, 257.149, 52653.519 21/05/04,08:53:33,15,09,1, 11.9,1,1, 4.246, 10549.128, 257.133, 52653.536 21/05/04,08:53:33,16,09,1, 11.9,1,1, 4.246, 10549.153, 257.145, 52653.534 21/05/04,08:53:33,17,09,1, 11.9,1,1, 4.246, 10549.140, 257.149, 52653.504 21/05/04,08:53:33,18,09,1, 11.9,1,1, 4.246, 10549.161, 257.154, 52653.533 21/05/04,08:53:33,19,09,1, 11.9,1,1, 4.246, 10549.157, 257.139, 52653.537 21/05/04,08:53:34,00,09,1, 11.9,1,1, 4.248, 10549.157, 257.139, 52653.537 21/05/04,08:53:34,01,09,1, 11.9,1,1, 4.248, 10549.161, 257.162, 52653.579 21/05/04,08:53:34,02,09,1, 11.9,1,1, 4.248, 10549.198, 257.179, 52653.540 21/05/04,08:53:34,03,09,1, 11.9,1,1, 4.248, 10549.162, 257.147, 52653.530 21/05/04,08:53:34,04,09,1, 11.9,1,1, 4.248, 10549.174, 257.147, 52653.514 21/05/04,08:53:34,05,09,1, 11.9,1,1, 4.248, 10549.174, 257.171, 52653.523 21/05/04,08:53:34,06,09,1, 11.9,1,1, 4.248, 10549.161, 257.183, 52653.524 21/05/04,08:53:34,07,09,1, 11.9,1,1, 4.248, 10549.200, 257.154, 52653.187 21/05/04,08:53:34,08,09,1, 11.9,1,1, 4.248, 10549.163, 257.167, 52653.567 21/05/04,08:53:34,09,09,1, 11.9,1,1, 4.248, 10549.176, 257.200, 52653.543 21/05/04,08:53:34,10,09,1, 11.9,1,1, 4.248, 10549.172, 257.191, 52653.548 21/05/04,08:53:34,11,09,1, 11.9,1,1, 4.248, 10549.153, 257.200, 52653.533 21/05/04,08:53:34,12,09,1, 11.9,1,1, 4.248, 10549.200, 257.189, 52653.519 21/05/04,08:53:34,13,09,1, 11.9,1,1, 4.248, 10549.230, 257.182, 52653.442 21/05/04,08:53:34,14,09,1, 11.9,1,1, 4.248, 10549.150, 257.207, 52653.604 21/05/04,08:53:34,15,09,1, 11.9,1,1, 4.248, 10549.216, 257.224, 52653.561 21/05/04,08:53:34,16,09,1, 11.9,1,1, 4.248, 10549.199, 257.207, 52653.523 21/05/04,08:53:34,17,09,1, 11.9,1,1, 4.248, 10549.231, 257.197, 52653.527 21/05/04,08:53:34,18,09,1, 11.9,1,1, 4.248, 10549.219, 257.226, 52653.561 21/05/04,08:53:34,19,09,1, 11.9,1,1, 4.248, 10549.219, 257.202, 52653.562 21/05/04,08:53:35,00,09,1, 11.9,1,1, 4.244, 10549.215, 257.202, 52653.562 21/05/04,08:53:35,01,09,1, 11.9,1,1, 4.244, 10549.246, 257.227, 52653.551 21/05/04,08:53:35,02,09,1, 11.9,1,1, 4.244, 10549.226, 257.219, 52653.568 21/05/04,08:53:35,03,09,1, 11.9,1,1, 4.244, 10549.237, 257.227, 52653.650 21/05/04,08:53:35,04,09,1, 11.9,1,1, 4.244, 10549.224, 257.244, 52653.562 21/05/04,08:53:35,05,09,1, 11.9,1,1, 4.244, 10549.207, 257.217, 52653.545 21/05/04,08:53:35,06,09,1, 11.9,1,1, 4.244, 10549.255, 257.238, 52653.533 21/05/04,08:53:35,07,09,1, 11.9,1,1, 4.244, 10549.281, 257.236, 52653.533 21/05/04,08:53:35,08,09,1, 11.9,1,1, 4.244, 10549.273, 257.252, 52653.590 21/05/04,08:53:35,09,09,1, 11.9,1,1, 4.244, 10549.249, 257.259, 52653.493 21/05/04,08:53:35,10,09,1, 11.9,1,1, 4.244, 10549.271, 257.238, 52653.534 21/05/04,08:53:35,11,09,1, 11.9,1,1, 4.244, 10549.259, 257.235, 52653.522 21/05/04,08:53:35,12,09,1, 11.9,1,1, 4.244, 10549.251, 257.254, 52653.550 21/05/04,08:53:35,13,09,1, 11.9,1,1, 4.244, 10549.281, 257.275, 52653.530 21/05/04,08:53:35,14,09,1, 11.9,1,1, 4.244, 10549.264, 257.269, 52653.556 21/05/04,08:53:35,15,09,1, 11.9,1,1, 4.244, 10549.289, 257.274, 52653.568 21/05/04,08:53:35,16,09,1, 11.9,1,1, 4.244, 10549.277, 257.278, 52653.567 21/05/04,08:53:35,17,09,1, 11.9,1,1, 4.244, 10549.297, 257.277, 52653.560 21/05/04,08:53:35,18,09,1, 11.9,1,1, 4.244, 10549.281, 257.289, 52653.554 21/05/04,08:53:35,19,09,1, 11.9,1,1, 4.244, 10549.278, 257.286, 52653.552 21/05/04,08:53:36,00,09,1, 11.9,1,1, 4.248, 10549.273, 257.286, 52653.552 21/05/04,08:53:36,01,09,1, 11.9,1,1, 4.248, 10549.272, 257.285, 52653.573 21/05/04,08:53:36,02,09,1, 11.9,1,1, 4.248, 10549.282, 257.291, 52653.532 21/05/04,08:53:36,03,09,1, 11.9,1,1, 4.248, 10549.262, 257.290, 52653.574 21/05/04,08:53:36,04,09,1, 11.9,1,1, 4.248, 10549.291, 257.306, 52653.558 21/05/04,08:53:36,05,09,1, 11.9,1,1, 4.248, 10549.295, 257.326, 52653.577 21/05/04,08:53:36,06,09,1, 11.9,1,1, 4.248, 10549.289, 257.301, 52653.545 21/05/04,08:53:36,07,09,1, 11.9,1,1, 4.248, 10549.294, 257.294, 52653.554 21/05/04,08:53:36,08,09,1, 11.9,1,1, 4.248, 10549.291, 257.324, 52653.539 21/05/04,08:53:36,09,09,1, 11.9,1,1, 4.248, 10549.291, 257.332, 52653.587 21/05/04,08:53:36,10,09,1, 11.9,1,1, 4.248, 10549.318, 257.313, 52653.559 21/05/04,08:53:36,11,09,1, 11.9,1,1, 4.248, 10549.306, 257.334, 52653.584 21/05/04,08:53:36,12,09,1, 11.9,1,1, 4.248, 10549.292, 257.338, 52653.554 21/05/04,08:53:36,13,09,1, 11.9,1,1, 4.248, 10549.296, 257.339, 52653.581 21/05/04,08:53:36,14,09,1, 11.9,1,1, 4.248, 10549.303, 257.336, 52653.563 21/05/04,08:53:36,15,09,1, 11.9,1,1, 4.248, 10549.298, 257.341, 52653.578 21/05/04,08:53:36,16,09,1, 11.9,1,1, 4.248, 10549.315, 257.330, 52653.585 21/05/04,08:53:36,17,09,1, 11.9,1,1, 4.248, 10549.308, 257.346, 52653.578 21/05/04,08:53:36,18,09,1, 11.9,1,1, 4.248, 10549.328, 257.349, 52653.555 21/05/04,08:53:36,19,09,1, 11.9,1,1, 4.248, 10549.314, 257.367, 52653.540 21/05/04,08:53:37,00,09,1, 11.9,1,1, 4.244, 10549.307, 257.367, 52653.540 21/05/04,08:53:37,01,09,1, 11.9,1,1, 4.244, 10549.337, 257.353, 52653.623 21/05/04,08:53:37,02,09,1, 11.9,1,1, 4.244, 10549.310, 257.377, 52653.592 21/05/04,08:53:37,03,09,1, 11.9,1,1, 4.244, 10549.305, 257.409, 52653.559 21/05/04,08:53:37,04,09,1, 11.9,1,1, 4.244, 10549.315, 257.370, 52653.550 21/05/04,08:53:37,05,09,1, 11.9,1,1, 4.244, 10549.343, 257.374, 52653.625 21/05/04,08:53:37,06,09,1, 11.9,1,1, 4.244, 10549.326, 257.358, 52653.438 21/05/04,08:53:37,07,09,1, 11.9,1,1, 4.244, 10549.391, 257.381, 52653.546 21/05/04,08:53:37,08,09,1, 11.9,1,1, 4.244, 10549.336, 257.390, 52653.510 21/05/04,08:53:37,09,09,1, 11.9,1,1, 4.244, 10549.324, 257.398, 52653.612 21/05/04,08:53:37,10,09,1, 11.9,1,1, 4.244, 10549.340, 257.387, 52653.582 21/05/04,08:53:37,11,09,1, 11.9,1,1, 4.244, 10549.325, 257.422, 52653.596 21/05/04,08:53:37,12,09,1, 11.9,1,1, 4.244, 10549.341, 257.428, 52653.606 21/05/04,08:53:37,13,09,1, 11.9,1,1, 4.244, 10549.336, 257.400, 52653.615 21/05/04,08:53:37,14,09,1, 11.9,1,1, 4.244, 10549.350, 257.420, 52653.573 21/05/04,08:53:37,15,09,1, 11.9,1,1, 4.244, 10549.343, 257.427, 52653.598 21/05/04,08:53:37,16,09,1, 11.9,1,1, 4.244, 10549.349, 257.432, 52653.580 21/05/04,08:53:37,17,09,1, 11.9,1,1, 4.244, 10549.358, 257.422, 52653.597 21/05/04,08:53:37,18,09,1, 11.9,1,1, 4.244, 10549.315, 257.420, 52653.632 21/05/04,08:53:37,19,09,1, 11.9,1,1, 4.244, 10549.346, 257.435, 52653.633 21/05/04,08:53:38,00,09,1, 11.8,1,1, 4.248, 10549.340, 257.435, 52653.633 21/05/04,08:53:38,01,09,1, 11.8,1,1, 4.248, 10549.337, 257.446, 52653.593 21/05/04,08:53:38,02,09,1, 11.8,1,1, 4.248, 10549.345, 257.441, 52653.596 21/05/04,08:53:38,03,09,1, 11.8,1,1, 4.248, 10549.346, 257.445, 52653.613 21/05/04,08:53:38,04,09,1, 11.8,1,1, 4.248, 10549.357, 257.450, 52653.615 21/05/04,08:53:38,05,09,1, 11.8,1,1, 4.248, 10549.380, 257.416, 52653.626 21/05/04,08:53:38,06,09,1, 11.8,1,1, 4.248, 10549.364, 257.438, 52653.589 21/05/04,08:53:38,07,09,1, 11.8,1,1, 4.248, 10549.365, 257.445, 52653.603 21/05/04,08:53:38,08,09,1, 11.8,1,1, 4.248, 10549.394, 257.442, 52653.606 21/05/04,08:53:38,09,09,1, 11.8,1,1, 4.248, 10549.398, 257.473, 52653.608 21/05/04,08:53:38,10,09,1, 11.8,1,1, 4.248, 10549.369, 257.471, 52653.582 21/05/04,08:53:38,11,09,1, 11.8,1,1, 4.248, 10549.365, 257.465, 52653.608 21/05/04,08:53:38,12,09,1, 11.8,1,1, 4.248, 10549.410, 257.477, 52653.599 21/05/04,08:53:38,13,09,1, 11.8,1,1, 4.248, 10549.343, 257.458, 52653.487 21/05/04,08:53:38,14,09,1, 11.8,1,1, 4.248, 10549.429, 257.456, 52653.510 21/05/04,08:53:38,15,09,1, 11.8,1,1, 4.248, 10549.399, 257.469, 52653.449 21/05/04,08:53:38,16,09,1, 11.8,1,1, 4.248, 10549.377, 257.482, 52653.508 21/05/04,08:53:38,17,09,1, 11.8,1,1, 4.248, 10549.399, 257.472, 52653.544 21/05/04,08:53:38,18,09,1, 11.8,1,1, 4.248, 10549.415, 257.487, 52653.586 21/05/04,08:53:38,19,09,1, 11.8,1,1, 4.248, 10549.409, 257.493, 52653.615 21/05/04,08:53:39,00,09,1, 11.8,1,1, 4.246, 10549.407, 257.493, 52653.615 21/05/04,08:53:39,01,09,1, 11.8,1,1, 4.246, 10549.378, 257.522, 52653.624 21/05/04,08:53:39,02,09,1, 11.8,1,1, 4.246, 10549.390, 257.492, 52653.618 21/05/04,08:53:39,03,09,1, 11.8,1,1, 4.246, 10549.367, 257.515, 52653.630 21/05/04,08:53:39,04,09,1, 11.8,1,1, 4.246, 10549.398, 257.501, 52653.611 21/05/04,08:53:39,05,09,1, 11.8,1,1, 4.246, 10549.391, 257.538, 52653.637 21/05/04,08:53:39,06,09,1, 11.8,1,1, 4.246, 10549.401, 257.519, 52653.599 21/05/04,08:53:39,07,09,1, 11.8,1,1, 4.246, 10549.405, 257.528, 52653.615 21/05/04,08:53:39,08,09,1, 11.8,1,1, 4.246, 10549.403, 257.525, 52653.625 21/05/04,08:53:39,09,09,1, 11.8,1,1, 4.246, 10549.422, 257.527, 52653.618 21/05/04,08:53:39,10,09,1, 11.8,1,1, 4.246, 10549.411, 257.536, 52653.631 21/05/04,08:53:39,11,09,1, 11.8,1,1, 4.246, 10549.378, 257.544, 52653.594 21/05/04,08:53:39,12,09,1, 11.8,1,1, 4.246, 10549.369, 257.520, 52653.616 21/05/04,08:53:39,13,09,1, 11.8,1,1, 4.246, 10549.434, 257.558, 52653.656 21/05/04,08:53:39,14,09,1, 11.8,1,1, 4.246, 10549.404, 257.551, 52653.638 21/05/04,08:53:39,15,09,1, 11.8,1,1, 4.246, 10549.410, 257.566, 52653.627 21/05/04,08:53:39,16,09,1, 11.8,1,1, 4.246, 10549.395, 257.543, 52653.630 21/05/04,08:53:39,17,09,1, 11.8,1,1, 4.246, 10549.432, 257.557, 52653.664 21/05/04,08:53:39,18,09,1, 11.8,1,1, 4.246, 10549.421, 257.570, 52653.661 21/05/04,08:53:39,19,09,1, 11.8,1,1, 4.246, 10549.414, 257.567, 52653.636 21/05/04,08:53:40,00,09,1, 11.9,1,1, 4.244, 10549.407, 257.567, 52653.636 21/05/04,08:53:40,01,09,1, 11.9,1,1, 4.244, 10549.383, 257.580, 52653.625 21/05/04,08:53:40,02,09,1, 11.9,1,1, 4.244, 10549.411, 257.572, 52653.615 21/05/04,08:53:40,03,09,1, 11.9,1,1, 4.244, 10549.455, 257.599, 52653.662 21/05/04,08:53:40,04,09,1, 11.9,1,1, 4.244, 10549.404, 257.575, 52653.647 21/05/04,08:53:40,05,09,1, 11.9,1,1, 4.244, 10549.446, 257.600, 52653.649 21/05/04,08:53:40,06,09,1, 11.9,1,1, 4.244, 10549.408, 257.589, 52653.644 21/05/04,08:53:40,07,09,1, 11.9,1,1, 4.244, 10549.399, 257.601, 52653.624 21/05/04,08:53:40,08,09,1, 11.9,1,1, 4.244, 10549.409, 257.607, 52653.637 21/05/04,08:53:40,09,09,1, 11.9,1,1, 4.244, 10549.419, 257.618, 52653.627 21/05/04,08:53:40,10,09,1, 11.9,1,1, 4.244, 10549.425, 257.610, 52653.624 21/05/04,08:53:40,11,09,1, 11.9,1,1, 4.244, 10549.434, 257.622, 52653.601 21/05/04,08:53:40,12,09,1, 11.9,1,1, 4.244, 10549.427, 257.618, 52653.654 21/05/04,08:53:40,13,09,1, 11.9,1,1, 4.244, 10549.392, 257.624, 52653.464 21/05/04,08:53:40,14,09,1, 11.9,1,1, 4.244, 10549.427, 257.640, 52653.707 21/05/04,08:53:40,15,09,1, 11.9,1,1, 4.244, 10549.444, 257.640, 52653.666 21/05/04,08:53:40,16,09,1, 11.9,1,1, 4.244, 10549.428, 257.628, 52653.635 21/05/04,08:53:40,17,09,1, 11.9,1,1, 4.244, 10549.448, 257.628, 52653.636 21/05/04,08:53:40,18,09,1, 11.9,1,1, 4.244, 10549.437, 257.637, 52653.627 21/05/04,08:53:40,19,09,1, 11.9,1,1, 4.244, 10549.426, 257.643, 52653.646 21/05/04,08:53:41,00,09,1, 11.9,1,1, 4.250, 10549.424, 257.643, 52653.646 21/05/04,08:53:41,01,09,1, 11.9,1,1, 4.250, 10549.439, 257.653, 52653.672 21/05/04,08:53:41,02,09,1, 11.9,1,1, 4.250, 10549.430, 257.643, 52653.586 21/05/04,08:53:41,03,09,1, 11.9,1,1, 4.250, 10549.429, 257.640, 52653.638 21/05/04,08:53:41,04,09,1, 11.9,1,1, 4.250, 10549.455, 257.672, 52653.626 21/05/04,08:53:41,05,09,1, 11.9,1,1, 4.250, 10549.405, 257.659, 52653.701 21/05/04,08:53:41,06,09,1, 11.9,1,1, 4.250, 10549.456, 257.655, 52653.690 21/05/04,08:53:41,07,09,1, 11.9,1,1, 4.250, 10549.467, 257.674, 52653.635 21/05/04,08:53:41,08,09,1, 11.9,1,1, 4.250, 10549.438, 257.688, 52653.674 21/05/04,08:53:41,09,09,1, 11.9,1,1, 4.250, 10549.451, 257.686, 52653.647 21/05/04,08:53:41,10,09,1, 11.9,1,1, 4.250, 10549.443, 257.702, 52653.651 21/05/04,08:53:41,11,09,1, 11.9,1,1, 4.250, 10549.457, 257.689, 52653.644 21/05/04,08:53:41,12,09,1, 11.9,1,1, 4.250, 10549.432, 257.694, 52653.675 21/05/04,08:53:41,13,09,1, 11.9,1,1, 4.250, 10549.452, 257.710, 52653.690 21/05/04,08:53:41,14,09,1, 11.9,1,1, 4.250, 10549.443, 257.719, 52653.651 21/05/04,08:53:41,15,09,1, 11.9,1,1, 4.250, 10549.452, 257.695, 52653.675 21/05/04,08:53:41,16,09,1, 11.9,1,1, 4.250, 10549.455, 257.728, 52653.671 21/05/04,08:53:41,17,09,1, 11.9,1,1, 4.250, 10549.457, 257.717, 52653.667 21/05/04,08:53:41,18,09,1, 11.9,1,1, 4.250, 10549.443, 257.704, 52653.704 21/05/04,08:53:41,19,09,1, 11.9,1,1, 4.250, 10549.467, 257.720, 52653.681 21/05/04,08:53:42,00,09,1, 11.8,1,1, 4.248, 10549.465, 257.720, 52653.681 21/05/04,08:53:42,01,09,1, 11.8,1,1, 4.248, 10549.435, 257.698, 52653.630 21/05/04,08:53:42,02,09,1, 11.8,1,1, 4.248, 10549.422, 257.735, 52653.667 21/05/04,08:53:42,03,09,1, 11.8,1,1, 4.248, 10549.430, 257.722, 52653.667 21/05/04,08:53:42,04,09,1, 11.8,1,1, 4.248, 10549.460, 257.721, 52653.668 21/05/04,08:53:42,05,09,1, 11.8,1,1, 4.248, 10549.462, 257.725, 52653.667 21/05/04,08:53:42,06,09,1, 11.8,1,1, 4.248, 10549.415, 257.748, 52653.673 21/05/04,08:53:42,07,09,1, 11.8,1,1, 4.248, 10549.459, 257.724, 52653.660 21/05/04,08:53:42,08,09,1, 11.8,1,1, 4.248, 10549.424, 257.755, 52653.644 21/05/04,08:53:42,09,09,1, 11.8,1,1, 4.248, 10549.445, 257.745, 52653.657 21/05/04,08:53:42,10,09,1, 11.8,1,1, 4.248, 10549.431, 257.740, 52653.695 21/05/04,08:53:42,11,09,1, 11.8,1,1, 4.248, 10549.451, 257.738, 52653.665 21/05/04,08:53:42,12,09,1, 11.8,1,1, 4.248, 10549.433, 257.757, 52653.676 21/05/04,08:53:42,13,09,1, 11.8,1,1, 4.248, 10549.435, 257.769, 52653.659 21/05/04,08:53:42,14,09,1, 11.8,1,1, 4.248, 10549.442, 257.776, 52653.664 21/05/04,08:53:42,15,09,1, 11.8,1,1, 4.248, 10549.440, 257.783, 52653.696 21/05/04,08:53:42,16,09,1, 11.8,1,1, 4.248, 10549.438, 257.788, 52653.682 21/05/04,08:53:42,17,09,1, 11.8,1,1, 4.248, 10549.443, 257.800, 52653.657 21/05/04,08:53:42,18,09,1, 11.8,1,1, 4.248, 10549.457, 257.810, 52653.710 21/05/04,08:53:42,19,09,1, 11.8,1,1, 4.248, 10549.415, 257.799, 52653.695 21/05/04,08:53:43,00,09,1, 11.9,1,1, 4.248, 10549.415, 257.799, 52653.695 21/05/04,08:53:43,01,09,1, 11.9,1,1, 4.248, 10549.445, 257.801, 52653.692 21/05/04,08:53:43,02,09,1, 11.9,1,1, 4.248, 10549.467, 257.808, 52653.694 21/05/04,08:53:43,03,09,1, 11.9,1,1, 4.248, 10549.436, 257.801, 52653.669 21/05/04,08:53:43,04,09,1, 11.9,1,1, 4.248, 10549.451, 257.815, 52653.716 21/05/04,08:53:43,05,09,1, 11.9,1,1, 4.248, 10549.455, 257.834, 52653.698 21/05/04,08:53:43,06,09,1, 11.9,1,1, 4.248, 10549.424, 257.838, 52653.718 21/05/04,08:53:43,07,09,1, 11.9,1,1, 4.248, 10549.455, 257.824, 52653.717 21/05/04,08:53:43,08,09,1, 11.9,1,1, 4.248, 10549.435, 257.852, 52653.689 21/05/04,08:53:43,09,09,1, 11.9,1,1, 4.248, 10549.443, 257.843, 52653.687 21/05/04,08:53:43,10,09,1, 11.9,1,1, 4.248, 10549.439, 257.847, 52653.704 21/05/04,08:53:43,11,09,1, 11.9,1,1, 4.248, 10549.440, 257.853, 52653.720 21/05/04,08:53:43,12,09,1, 11.9,1,1, 4.248, 10549.439, 257.880, 52653.709 21/05/04,08:53:43,13,09,1, 11.9,1,1, 4.248, 10549.438, 257.848, 52653.711 21/05/04,08:53:43,14,09,1, 11.9,1,1, 4.248, 10549.444, 257.880, 52653.738 21/05/04,08:53:43,15,09,1, 11.9,1,1, 4.248, 10549.444, 257.862, 52653.692 21/05/04,08:53:43,16,09,1, 11.9,1,1, 4.248, 10549.431, 257.855, 52653.692 21/05/04,08:53:43,17,09,1, 11.9,1,1, 4.248, 10549.445, 257.858, 52653.661 21/05/04,08:53:43,18,09,1, 11.9,1,1, 4.248, 10549.473, 257.880, 52653.711 21/05/04,08:53:43,19,09,1, 11.9,1,1, 4.248, 10549.440, 257.872, 52653.676 21/05/04,08:53:44,00,09,1, 11.9,1,1, 4.247, 10549.432, 257.872, 52653.676 21/05/04,08:53:44,01,09,1, 11.9,1,1, 4.247, 10549.473, 257.869, 52653.673 21/05/04,08:53:44,02,09,1, 11.9,1,1, 4.247, 10549.451, 257.873, 52653.691 21/05/04,08:53:44,03,09,1, 11.9,1,1, 4.247, 10549.464, 257.896, 52653.738 21/05/04,08:53:44,04,09,1, 11.9,1,1, 4.247, 10549.460, 257.879, 52653.697 21/05/04,08:53:44,05,09,1, 11.9,1,1, 4.247, 10549.442, 257.898, 52653.670 21/05/04,08:53:44,06,09,1, 11.9,1,1, 4.247, 10549.456, 257.866, 52653.693 21/05/04,08:53:44,07,09,1, 11.9,1,1, 4.247, 10549.434, 257.901, 52653.699 21/05/04,08:53:44,08,09,1, 11.9,1,1, 4.247, 10549.430, 257.874, 52653.367 21/05/04,08:53:44,09,09,1, 11.9,1,1, 4.247, 10549.396, 257.907, 52653.816 21/05/04,08:53:44,10,09,1, 11.9,1,1, 4.247, 10549.406, 257.911, 52653.788 21/05/04,08:53:44,11,09,1, 11.9,1,1, 4.247, 10549.408, 257.899, 52653.748 21/05/04,08:53:44,12,09,1, 11.9,1,1, 4.247, 10549.434, 257.915, 52653.737 21/05/04,08:53:44,13,09,1, 11.9,1,1, 4.247, 10549.431, 257.920, 52653.700 21/05/04,08:53:44,14,09,1, 11.9,1,1, 4.247, 10549.439, 257.916, 52653.708 21/05/04,08:53:44,15,09,1, 11.9,1,1, 4.247, 10549.430, 257.929, 52653.709 21/05/04,08:53:44,16,09,1, 11.9,1,1, 4.247, 10549.440, 257.940, 52653.756 21/05/04,08:53:44,17,09,1, 11.9,1,1, 4.247, 10549.474, 257.938, 52653.716 21/05/04,08:53:44,18,09,1, 11.9,1,1, 4.247, 10549.453, 257.963, 52653.717 21/05/04,08:53:44,19,09,1, 11.9,1,1, 4.247, 10549.441, 257.936, 52653.720 21/05/04,08:53:45,00,10,1, 11.8,1,1, 4.249, 10549.440, 257.936, 52653.720 21/05/04,08:53:45,01,10,1, 11.8,1,1, 4.249, 10549.431, 257.968, 52653.756 21/05/04,08:53:45,02,10,1, 11.8,1,1, 4.249, 10549.433, 257.966, 52653.720 21/05/04,08:53:45,03,10,1, 11.8,1,1, 4.249, 10549.419, 257.979, 52653.727 21/05/04,08:53:45,04,10,1, 11.8,1,1, 4.249, 10549.426, 257.967, 52653.724 21/05/04,08:53:45,05,10,1, 11.8,1,1, 4.249, 10549.459, 257.969, 52653.754 21/05/04,08:53:45,06,10,1, 11.8,1,1, 4.249, 10549.433, 257.978, 52653.729 21/05/04,08:53:45,07,10,1, 11.8,1,1, 4.249, 10549.435, 257.973, 52653.729 21/05/04,08:53:45,08,10,1, 11.8,1,1, 4.249, 10549.422, 257.981, 52653.718 21/05/04,08:53:45,09,10,1, 11.8,1,1, 4.249, 10549.427, 257.992, 52653.741 21/05/04,08:53:45,10,10,1, 11.8,1,1, 4.249, 10549.426, 257.981, 52653.738 21/05/04,08:53:45,11,10,1, 11.8,1,1, 4.249, 10549.441, 257.995, 52653.719 21/05/04,08:53:45,12,10,1, 11.8,1,1, 4.249, 10549.428, 257.989, 52653.740 21/05/04,08:53:45,13,10,1, 11.8,1,1, 4.249, 10549.416, 257.999, 52653.723 21/05/04,08:53:45,14,10,1, 11.8,1,1, 4.249, 10549.428, 258.002, 52653.754 21/05/04,08:53:45,15,10,1, 11.8,1,1, 4.249, 10549.411, 258.010, 52653.716 21/05/04,08:53:45,16,10,1, 11.8,1,1, 4.249, 10549.426, 258.018, 52653.737 21/05/04,08:53:45,17,10,1, 11.8,1,1, 4.249, 10549.429, 258.047, 52653.724 21/05/04,08:53:45,18,10,1, 11.8,1,1, 4.249, 10549.426, 258.029, 52653.753 21/05/04,08:53:45,19,10,1, 11.8,1,1, 4.249, 10549.440, 258.036, 52653.740 21/05/04,08:53:46,00,09,1, 11.9,1,1, 4.247, 10549.432, 258.036, 52653.740 21/05/04,08:53:46,01,09,1, 11.9,1,1, 4.247, 10549.417, 258.054, 52653.750 21/05/04,08:53:46,02,09,1, 11.9,1,1, 4.247, 10549.449, 258.036, 52653.748 21/05/04,08:53:46,03,09,1, 11.9,1,1, 4.247, 10549.423, 258.056, 52653.707 21/05/04,08:53:46,04,09,1, 11.9,1,1, 4.247, 10549.413, 258.066, 52653.742 21/05/04,08:53:46,05,09,1, 11.9,1,1, 4.247, 10549.418, 258.070, 52653.744 21/05/04,08:53:46,06,09,1, 11.9,1,1, 4.247, 10549.406, 258.076, 52653.776 21/05/04,08:53:46,07,09,1, 11.9,1,1, 4.247, 10549.412, 258.067, 52653.736 21/05/04,08:53:46,08,09,1, 11.9,1,1, 4.247, 10549.414, 258.085, 52653.750 21/05/04,08:53:46,09,09,1, 11.9,1,1, 4.247, 10549.427, 258.098, 52653.771 21/05/04,08:53:46,10,09,1, 11.9,1,1, 4.247, 10549.425, 258.086, 52653.742 21/05/04,08:53:46,11,09,1, 11.9,1,1, 4.247, 10549.408, 258.088, 52653.748 21/05/04,08:53:46,12,09,1, 11.9,1,1, 4.247, 10549.417, 258.096, 52653.773 21/05/04,08:53:46,13,09,1, 11.9,1,1, 4.247, 10549.415, 258.090, 52653.774 21/05/04,08:53:46,14,09,1, 11.9,1,1, 4.247, 10549.402, 258.108, 52653.693 21/05/04,08:53:46,15,09,1, 11.9,1,1, 4.247, 10549.414, 258.090, 52653.700 21/05/04,08:53:46,16,09,1, 11.9,1,1, 4.247, 10549.404, 258.107, 52653.706 21/05/04,08:53:46,17,09,1, 11.9,1,1, 4.247, 10549.413, 258.081, 52653.741 21/05/04,08:53:46,18,09,1, 11.9,1,1, 4.247, 10549.408, 258.096, 52653.752 21/05/04,08:53:46,19,09,1, 11.9,1,1, 4.247, 10549.411, 258.097, 52653.752 21/05/04,08:53:47,00,09,1, 11.9,1,1, 4.254, 10549.407, 258.097, 52653.752 21/05/04,08:53:47,01,09,1, 11.9,1,1, 4.254, 10549.399, 258.135, 52653.740 21/05/04,08:53:47,02,09,1, 11.9,1,1, 4.254, 10549.387, 258.121, 52653.723 21/05/04,08:53:47,03,09,1, 11.9,1,1, 4.254, 10549.394, 258.123, 52653.751 21/05/04,08:53:47,04,09,1, 11.9,1,1, 4.254, 10549.390, 258.127, 52653.743 21/05/04,08:53:47,05,09,1, 11.9,1,1, 4.254, 10549.380, 258.146, 52653.738 21/05/04,08:53:47,06,09,1, 11.9,1,1, 4.254, 10549.406, 258.131, 52653.766 21/05/04,08:53:47,07,09,1, 11.9,1,1, 4.254, 10549.376, 258.150, 52653.802 21/05/04,08:53:47,08,09,1, 11.9,1,1, 4.254, 10549.395, 258.143, 52653.787 21/05/04,08:53:47,09,09,1, 11.9,1,1, 4.254, 10549.393, 258.152, 52653.773 21/05/04,08:53:47,10,09,1, 11.9,1,1, 4.254, 10549.421, 258.178, 52653.740 21/05/04,08:53:47,11,09,1, 11.9,1,1, 4.254, 10549.380, 258.161, 52653.739 21/05/04,08:53:47,12,09,1, 11.9,1,1, 4.254, 10549.401, 258.151, 52653.779 21/05/04,08:53:47,13,09,1, 11.9,1,1, 4.254, 10549.403, 258.163, 52653.801 21/05/04,08:53:47,14,09,1, 11.9,1,1, 4.254, 10549.400, 258.179, 52653.742 21/05/04,08:53:47,15,09,1, 11.9,1,1, 4.254, 10549.397, 258.137, 52653.762 21/05/04,08:53:47,16,09,1, 11.9,1,1, 4.254, 10549.398, 258.163, 52653.782 21/05/04,08:53:47,17,09,1, 11.9,1,1, 4.254, 10549.378, 258.167, 52653.741 21/05/04,08:53:47,18,09,1, 11.9,1,1, 4.254, 10549.371, 258.171, 52653.759 21/05/04,08:53:47,19,09,1, 11.9,1,1, 4.254, 10549.382, 258.176, 52653.746 21/05/04,08:53:48,00,08,1, 11.9,1,1, 4.247, 10549.382, 258.176, 52653.746 21/05/04,08:53:48,01,08,1, 11.9,1,1, 4.247, 10549.380, 258.187, 52653.793 21/05/04,08:53:48,02,08,1, 11.9,1,1, 4.247, 10549.367, 258.210, 52653.801 21/05/04,08:53:48,03,08,1, 11.9,1,1, 4.247, 10549.382, 258.190, 52653.760 21/05/04,08:53:48,04,08,1, 11.9,1,1, 4.247, 10549.371, 258.183, 52653.766 21/05/04,08:53:48,05,08,1, 11.9,1,1, 4.247, 10549.382, 258.196, 52653.754 21/05/04,08:53:48,06,08,1, 11.9,1,1, 4.247, 10549.392, 258.217, 52653.774 21/05/04,08:53:48,07,08,1, 11.9,1,1, 4.247, 10549.358, 258.211, 52653.768 21/05/04,08:53:48,08,08,1, 11.9,1,1, 4.247, 10549.366, 258.220, 52653.784 21/05/04,08:53:48,09,08,1, 11.9,1,1, 4.247, 10549.385, 258.228, 52653.798 21/05/04,08:53:48,10,08,1, 11.9,1,1, 4.247, 10549.381, 258.236, 52653.825 21/05/04,08:53:48,11,08,1, 11.9,1,1, 4.247, 10549.387, 258.227, 52653.788 21/05/04,08:53:48,12,08,1, 11.9,1,1, 4.247, 10549.391, 258.238, 52653.791 21/05/04,08:53:48,13,08,1, 11.9,1,1, 4.247, 10549.365, 258.242, 52653.792 21/05/04,08:53:48,14,08,1, 11.9,1,1, 4.247, 10549.382, 258.245, 52653.852 21/05/04,08:53:48,15,08,1, 11.9,1,1, 4.247, 10549.369, 258.230, 52653.823 21/05/04,08:53:48,16,08,1, 11.9,1,1, 4.247, 10549.380, 258.244, 52653.807 21/05/04,08:53:48,17,08,1, 11.9,1,1, 4.247, 10549.369, 258.235, 52653.776 21/05/04,08:53:48,18,08,1, 11.9,1,1, 4.247, 10549.364, 258.252, 52653.805 21/05/04,08:53:48,19,08,1, 11.9,1,1, 4.247, 10549.366, 258.235, 52653.789 21/05/04,08:53:49,00,09,1, 11.8,1,1, 4.248, 10549.365, 258.235, 52653.789 21/05/04,08:53:49,01,09,1, 11.8,1,1, 4.248, 10549.365, 258.278, 52653.792 21/05/04,08:53:49,02,09,1, 11.8,1,1, 4.248, 10549.367, 258.248, 52653.762 21/05/04,08:53:49,03,09,1, 11.8,1,1, 4.248, 10549.391, 258.263, 52653.792 21/05/04,08:53:49,04,09,1, 11.8,1,1, 4.248, 10549.362, 258.284, 52653.801 21/05/04,08:53:49,05,09,1, 11.8,1,1, 4.248, 10549.364, 258.284, 52653.811 21/05/04,08:53:49,06,09,1, 11.8,1,1, 4.248, 10549.366, 258.301, 52653.818 21/05/04,08:53:49,07,09,1, 11.8,1,1, 4.248, 10549.337, 258.289, 52653.785 21/05/04,08:53:49,08,09,1, 11.8,1,1, 4.248, 10549.330, 258.284, 52653.794 21/05/04,08:53:49,09,09,1, 11.8,1,1, 4.248, 10549.353, 258.296, 52653.836 21/05/04,08:53:49,10,09,1, 11.8,1,1, 4.248, 10549.334, 258.304, 52653.841 21/05/04,08:53:49,11,09,1, 11.8,1,1, 4.248, 10549.332, 258.300, 52653.812 21/05/04,08:53:49,12,09,1, 11.8,1,1, 4.248, 10549.333, 258.310, 52653.807 21/05/04,08:53:49,13,09,1, 11.8,1,1, 4.248, 10549.330, 258.303, 52653.815 21/05/04,08:53:49,14,09,1, 11.8,1,1, 4.248, 10549.348, 258.305, 52653.840 21/05/04,08:53:49,15,09,1, 11.8,1,1, 4.248, 10549.357, 258.307, 52653.810 21/05/04,08:53:49,16,09,1, 11.8,1,1, 4.248, 10549.368, 258.324, 52653.826 21/05/04,08:53:49,17,09,1, 11.8,1,1, 4.248, 10549.353, 258.331, 52653.822 21/05/04,08:53:49,18,09,1, 11.8,1,1, 4.248, 10549.362, 258.296, 52653.845 21/05/04,08:53:49,19,09,1, 11.8,1,1, 4.248, 10549.351, 258.329, 52653.870 21/05/04,08:53:50,00,09,1, 11.9,1,1, 4.248, 10549.349, 258.329, 52653.870 21/05/04,08:53:50,01,09,1, 11.9,1,1, 4.248, 10549.377, 258.350, 52653.840 21/05/04,08:53:50,02,09,1, 11.9,1,1, 4.248, 10549.366, 258.354, 52653.841 21/05/04,08:53:50,03,09,1, 11.9,1,1, 4.248, 10549.337, 258.352, 52653.852 21/05/04,08:53:50,04,09,1, 11.9,1,1, 4.248, 10549.354, 258.341, 52653.863 21/05/04,08:53:50,05,09,1, 11.9,1,1, 4.248, 10549.325, 258.354, 52653.841 21/05/04,08:53:50,06,09,1, 11.9,1,1, 4.248, 10549.340, 258.376, 52653.847 21/05/04,08:53:50,07,09,1, 11.9,1,1, 4.248, 10549.344, 258.367, 52653.880 21/05/04,08:53:50,08,09,1, 11.9,1,1, 4.248, 10549.356, 258.372, 52653.847 21/05/04,08:53:50,09,09,1, 11.9,1,1, 4.248, 10549.348, 258.378, 52653.854 21/05/04,08:53:50,10,09,1, 11.9,1,1, 4.248, 10549.337, 258.370, 52653.833 21/05/04,08:53:50,11,09,1, 11.9,1,1, 4.248, 10549.336, 258.396, 52653.853 21/05/04,08:53:50,12,09,1, 11.9,1,1, 4.248, 10549.349, 258.376, 52653.870 21/05/04,08:53:50,13,09,1, 11.9,1,1, 4.248, 10549.326, 258.359, 52653.853 21/05/04,08:53:50,14,09,1, 11.9,1,1, 4.248, 10549.344, 258.374, 52653.850 21/05/04,08:53:50,15,09,1, 11.9,1,1, 4.248, 10549.328, 258.400, 52653.857 21/05/04,08:53:50,16,09,1, 11.9,1,1, 4.248, 10549.326, 258.358, 52653.859 21/05/04,08:53:50,17,09,1, 11.9,1,1, 4.248, 10549.318, 258.374, 52653.832 21/05/04,08:53:50,18,09,1, 11.9,1,1, 4.248, 10549.342, 258.373, 52653.859 21/05/04,08:53:50,19,09,1, 11.9,1,1, 4.248, 10549.319, 258.382, 52653.851 21/05/04,08:53:51,00,09,1, 11.8,1,1, 4.247, 10549.315, 258.382, 52653.851 21/05/04,08:53:51,01,09,1, 11.8,1,1, 4.247, 10549.339, 258.376, 52653.878 21/05/04,08:53:51,02,09,1, 11.8,1,1, 4.247, 10549.297, 258.398, 52653.854 21/05/04,08:53:51,03,09,1, 11.8,1,1, 4.247, 10549.314, 258.401, 52653.884 21/05/04,08:53:51,04,09,1, 11.8,1,1, 4.247, 10549.314, 258.408, 52653.874 21/05/04,08:53:51,05,09,1, 11.8,1,1, 4.247, 10549.317, 258.409, 52653.894 21/05/04,08:53:51,06,09,1, 11.8,1,1, 4.247, 10549.312, 258.403, 52653.885 21/05/04,08:53:51,07,09,1, 11.8,1,1, 4.247, 10549.322, 258.399, 52653.865 21/05/04,08:53:51,08,09,1, 11.8,1,1, 4.247, 10549.310, 258.429, 52653.877 21/05/04,08:53:51,09,09,1, 11.8,1,1, 4.247, 10549.309, 258.417, 52653.853 21/05/04,08:53:51,10,09,1, 11.8,1,1, 4.247, 10549.321, 258.414, 52653.879 21/05/04,08:53:51,11,09,1, 11.8,1,1, 4.247, 10549.319, 258.441, 52653.872 21/05/04,08:53:51,12,09,1, 11.8,1,1, 4.247, 10549.355, 258.415, 52653.874 21/05/04,08:53:51,13,09,1, 11.8,1,1, 4.247, 10549.353, 258.437, 52653.897 21/05/04,08:53:51,14,09,1, 11.8,1,1, 4.247, 10549.322, 258.435, 52653.903 21/05/04,08:53:51,15,09,1, 11.8,1,1, 4.247, 10549.331, 258.422, 52653.855 21/05/04,08:53:51,16,09,1, 11.8,1,1, 4.247, 10549.294, 258.423, 52653.890 21/05/04,08:53:51,17,09,1, 11.8,1,1, 4.247, 10549.320, 258.441, 52653.899 21/05/04,08:53:51,18,09,1, 11.8,1,1, 4.247, 10549.322, 258.421, 52653.871 21/05/04,08:53:51,19,09,1, 11.8,1,1, 4.247, 10549.316, 258.467, 52653.951 21/05/04,08:53:52,00,09,1, 11.9,1,1, 4.254, 10549.315, 258.467, 52653.951 21/05/04,08:53:52,01,09,1, 11.9,1,1, 4.254, 10549.309, 258.456, 52653.915 21/05/04,08:53:52,02,09,1, 11.9,1,1, 4.254, 10549.284, 258.449, 52653.892 21/05/04,08:53:52,03,09,1, 11.9,1,1, 4.254, 10549.337, 258.439, 52653.820 21/05/04,08:53:52,04,09,1, 11.9,1,1, 4.254, 10549.281, 258.468, 52653.963 21/05/04,08:53:52,05,09,1, 11.9,1,1, 4.254, 10549.280, 258.475, 52653.940 21/05/04,08:53:52,06,09,1, 11.9,1,1, 4.254, 10549.286, 258.476, 52653.922 21/05/04,08:53:52,07,09,1, 11.9,1,1, 4.254, 10549.315, 258.494, 52653.893 21/05/04,08:53:52,08,09,1, 11.9,1,1, 4.254, 10549.301, 258.460, 52653.934 21/05/04,08:53:52,09,09,1, 11.9,1,1, 4.254, 10549.307, 258.488, 52653.950 21/05/04,08:53:52,10,09,1, 11.9,1,1, 4.254, 10549.302, 258.476, 52653.947 21/05/04,08:53:52,11,09,1, 11.9,1,1, 4.254, 10549.301, 258.504, 52653.909 21/05/04,08:53:52,12,09,1, 11.9,1,1, 4.254, 10549.297, 258.489, 52653.881 21/05/04,08:53:52,13,09,1, 11.9,1,1, 4.254, 10549.273, 258.519, 52653.899 21/05/04,08:53:52,14,09,1, 11.9,1,1, 4.254, 10549.281, 258.494, 52653.910 21/05/04,08:53:52,15,09,1, 11.9,1,1, 4.254, 10549.279, 258.510, 52653.908 21/05/04,08:53:52,16,09,1, 11.9,1,1, 4.254, 10549.290, 258.491, 52653.914 21/05/04,08:53:52,17,09,1, 11.9,1,1, 4.254, 10549.294, 258.523, 52653.935 21/05/04,08:53:52,18,09,1, 11.9,1,1, 4.254, 10549.288, 258.499, 52653.907 21/05/04,08:53:52,19,09,1, 11.9,1,1, 4.254, 10549.267, 258.516, 52653.911 21/05/04,08:53:53,00,10,1, 11.7,1,1, 4.250, 10549.265, 258.516, 52653.911 21/05/04,08:53:53,01,10,1, 11.7,1,1, 4.250, 10549.292, 258.497, 52653.937 21/05/04,08:53:53,02,10,1, 11.7,1,1, 4.250, 10549.259, 258.528, 52653.888 21/05/04,08:53:53,03,10,1, 11.7,1,1, 4.250, 10549.279, 258.536, 52653.915 21/05/04,08:53:53,04,10,1, 11.7,1,1, 4.250, 10549.266, 258.511, 52653.919 21/05/04,08:53:53,05,10,1, 11.7,1,1, 4.250, 10549.253, 258.545, 52653.909 21/05/04,08:53:53,06,10,1, 11.7,1,1, 4.250, 10549.286, 258.553, 52653.906 21/05/04,08:53:53,07,10,1, 11.7,1,1, 4.250, 10549.280, 258.540, 52653.933 21/05/04,08:53:53,08,10,1, 11.7,1,1, 4.250, 10549.269, 258.546, 52653.927 21/05/04,08:53:53,09,10,1, 11.7,1,1, 4.250, 10549.287, 258.548, 52653.949 21/05/04,08:53:53,10,10,1, 11.7,1,1, 4.250, 10549.272, 258.531, 52653.913 21/05/04,08:53:53,11,10,1, 11.7,1,1, 4.250, 10549.273, 258.561, 52653.894 21/05/04,08:53:53,12,10,1, 11.7,1,1, 4.250, 10549.270, 258.559, 52653.895 21/05/04,08:53:53,13,10,1, 11.7,1,1, 4.250, 10549.286, 258.570, 52653.932 21/05/04,08:53:53,14,10,1, 11.7,1,1, 4.250, 10549.274, 258.544, 52653.889 21/05/04,08:53:53,15,10,1, 11.7,1,1, 4.250, 10549.274, 258.579, 52653.917 21/05/04,08:53:53,16,10,1, 11.7,1,1, 4.250, 10549.273, 258.553, 52653.916 21/05/04,08:53:53,17,10,1, 11.7,1,1, 4.250, 10549.277, 258.547, 52653.915 21/05/04,08:53:53,18,10,1, 11.7,1,1, 4.250, 10549.264, 258.580, 52653.949 21/05/04,08:53:53,19,10,1, 11.7,1,1, 4.250, 10549.286, 258.566, 52653.950 21/05/04,08:53:54,00,10,1, 11.9,1,1, 4.249, 10549.282, 258.566, 52653.950 21/05/04,08:53:54,01,10,1, 11.9,1,1, 4.249, 10549.279, 258.578, 52653.928 21/05/04,08:53:54,02,10,1, 11.9,1,1, 4.249, 10549.247, 258.574, 52653.896 21/05/04,08:53:54,03,10,1, 11.9,1,1, 4.249, 10549.270, 258.583, 52653.894 21/05/04,08:53:54,04,10,1, 11.9,1,1, 4.249, 10549.266, 258.590, 52653.916 21/05/04,08:53:54,05,10,1, 11.9,1,1, 4.249, 10549.266, 258.593, 52653.938 21/05/04,08:53:54,06,10,1, 11.9,1,1, 4.249, 10549.276, 258.602, 52654.078 21/05/04,08:53:54,07,10,1, 11.9,1,1, 4.249, 10549.222, 258.592, 52653.916 21/05/04,08:53:54,08,10,1, 11.9,1,1, 4.249, 10549.250, 258.589, 52654.048 21/05/04,08:53:54,09,10,1, 11.9,1,1, 4.249, 10549.238, 258.587, 52653.910 21/05/04,08:53:54,10,10,1, 11.9,1,1, 4.249, 10549.247, 258.606, 52653.888 21/05/04,08:53:54,11,10,1, 11.9,1,1, 4.249, 10549.270, 258.599, 52653.886 21/05/04,08:53:54,12,10,1, 11.9,1,1, 4.249, 10549.258, 258.622, 52653.900 21/05/04,08:53:54,13,10,1, 11.9,1,1, 4.249, 10549.259, 258.608, 52653.920 21/05/04,08:53:54,14,10,1, 11.9,1,1, 4.249, 10549.244, 258.602, 52653.936 21/05/04,08:53:54,15,10,1, 11.9,1,1, 4.249, 10549.261, 258.632, 52653.985 21/05/04,08:53:54,16,10,1, 11.9,1,1, 4.249, 10549.257, 258.631, 52653.979 21/05/04,08:53:54,17,10,1, 11.9,1,1, 4.249, 10549.251, 258.633, 52653.938 21/05/04,08:53:54,18,10,1, 11.9,1,1, 4.249, 10549.251, 258.630, 52653.906 21/05/04,08:53:54,19,10,1, 11.9,1,1, 4.249, 10549.245, 258.651, 52653.925 21/05/04,08:53:55,00,10,1, 11.9,1,1, 4.247, 10549.240, 258.651, 52653.925 21/05/04,08:53:55,01,10,1, 11.9,1,1, 4.247, 10549.244, 258.651, 52653.951 21/05/04,08:53:55,02,10,1, 11.9,1,1, 4.247, 10549.210, 258.646, 52653.922 21/05/04,08:53:55,03,10,1, 11.9,1,1, 4.247, 10549.254, 258.642, 52653.921 21/05/04,08:53:55,04,10,1, 11.9,1,1, 4.247, 10549.246, 258.662, 52653.906 21/05/04,08:53:55,05,10,1, 11.9,1,1, 4.247, 10549.231, 258.641, 52653.918 21/05/04,08:53:55,06,10,1, 11.9,1,1, 4.247, 10549.224, 258.633, 52653.916 21/05/04,08:53:55,07,10,1, 11.9,1,1, 4.247, 10549.229, 258.662, 52653.945 21/05/04,08:53:55,08,10,1, 11.9,1,1, 4.247, 10549.221, 258.651, 52653.896 21/05/04,08:53:55,09,10,1, 11.9,1,1, 4.247, 10549.225, 258.674, 52653.906 21/05/04,08:53:55,10,10,1, 11.9,1,1, 4.247, 10549.227, 258.643, 52653.702 21/05/04,08:53:55,11,10,1, 11.9,1,1, 4.247, 10549.225, 258.663, 52654.063 21/05/04,08:53:55,12,10,1, 11.9,1,1, 4.247, 10549.254, 258.642, 52653.952 21/05/04,08:53:55,13,10,1, 11.9,1,1, 4.247, 10549.247, 258.681, 52653.923 21/05/04,08:53:55,14,10,1, 11.9,1,1, 4.247, 10549.213, 258.647, 52653.953 21/05/04,08:53:55,15,10,1, 11.9,1,1, 4.247, 10549.217, 258.669, 52653.934 21/05/04,08:53:55,16,10,1, 11.9,1,1, 4.247, 10549.230, 258.680, 52653.939 21/05/04,08:53:55,17,10,1, 11.9,1,1, 4.247, 10549.240, 258.666, 52653.977 21/05/04,08:53:55,18,10,1, 11.9,1,1, 4.247, 10549.235, 258.657, 52653.950 21/05/04,08:53:55,19,10,1, 11.9,1,1, 4.247, 10549.242, 258.657, 52653.921 21/05/04,08:53:56,00,08,1, 11.9,1,1, 4.250, 10549.240, 258.657, 52653.921 21/05/04,08:53:56,01,08,1, 11.9,1,1, 4.250, 10549.230, 258.662, 52653.950 21/05/04,08:53:56,02,08,1, 11.9,1,1, 4.250, 10549.213, 258.703, 52653.960 21/05/04,08:53:56,03,08,1, 11.9,1,1, 4.250, 10549.224, 258.709, 52653.946 21/05/04,08:53:56,04,08,1, 11.9,1,1, 4.250, 10549.227, 258.670, 52653.954 21/05/04,08:53:56,05,08,1, 11.9,1,1, 4.250, 10549.231, 258.674, 52653.950 21/05/04,08:53:56,06,08,1, 11.9,1,1, 4.250, 10549.233, 258.710, 52653.941 21/05/04,08:53:56,07,08,1, 11.9,1,1, 4.250, 10549.220, 258.694, 52653.942 21/05/04,08:53:56,08,08,1, 11.9,1,1, 4.250, 10549.226, 258.708, 52653.948 21/05/04,08:53:56,09,08,1, 11.9,1,1, 4.250, 10549.218, 258.698, 52653.982 21/05/04,08:53:56,10,08,1, 11.9,1,1, 4.250, 10549.214, 258.712, 52653.973 21/05/04,08:53:56,11,08,1, 11.9,1,1, 4.250, 10549.215, 258.699, 52653.933 21/05/04,08:53:56,12,08,1, 11.9,1,1, 4.250, 10549.227, 258.710, 52653.942 21/05/04,08:53:56,13,08,1, 11.9,1,1, 4.250, 10549.212, 258.711, 52653.952 21/05/04,08:53:56,14,08,1, 11.9,1,1, 4.250, 10549.227, 258.702, 52653.951 21/05/04,08:53:56,15,08,1, 11.9,1,1, 4.250, 10549.244, 258.712, 52653.977 21/05/04,08:53:56,16,08,1, 11.9,1,1, 4.250, 10549.226, 258.724, 52653.974 21/05/04,08:53:56,17,08,1, 11.9,1,1, 4.250, 10549.198, 258.709, 52653.960 21/05/04,08:53:56,18,08,1, 11.9,1,1, 4.250, 10549.227, 258.703, 52653.951 21/05/04,08:53:56,19,08,1, 11.9,1,1, 4.250, 10549.234, 258.709, 52653.990 21/05/04,08:53:57,00,09,1, 11.9,1,1, 4.253, 10549.232, 258.709, 52653.990 21/05/04,08:53:57,01,09,1, 11.9,1,1, 4.253, 10549.224, 258.716, 52653.964 21/05/04,08:53:57,02,09,1, 11.9,1,1, 4.253, 10549.238, 258.718, 52653.939 21/05/04,08:53:57,03,09,1, 11.9,1,1, 4.253, 10549.231, 258.715, 52653.982 21/05/04,08:53:57,04,09,1, 11.9,1,1, 4.253, 10549.226, 258.718, 52653.951 21/05/04,08:53:57,05,09,1, 11.9,1,1, 4.253, 10549.227, 258.713, 52653.944 21/05/04,08:53:57,06,09,1, 11.9,1,1, 4.253, 10549.233, 258.735, 52653.956 21/05/04,08:53:57,07,09,1, 11.9,1,1, 4.253, 10549.252, 258.723, 52653.977 21/05/04,08:53:57,08,09,1, 11.9,1,1, 4.253, 10549.230, 258.722, 52653.939 21/05/04,08:53:57,09,09,1, 11.9,1,1, 4.253, 10549.233, 258.692, 52653.983 21/05/04,08:53:57,10,09,1, 11.9,1,1, 4.253, 10549.213, 258.730, 52653.962 21/05/04,08:53:57,11,09,1, 11.9,1,1, 4.253, 10549.238, 258.699, 52653.971 21/05/04,08:53:57,12,09,1, 11.9,1,1, 4.253, 10549.213, 258.742, 52653.857 21/05/04,08:53:57,13,09,1, 11.9,1,1, 4.253, 10549.240, 258.743, 52654.025 21/05/04,08:53:57,14,09,1, 11.9,1,1, 4.253, 10549.239, 258.734, 52653.995 21/05/04,08:53:57,15,09,1, 11.9,1,1, 4.253, 10549.229, 258.722, 52653.960 21/05/04,08:53:57,16,09,1, 11.9,1,1, 4.253, 10549.241, 258.742, 52653.981 21/05/04,08:53:57,17,09,1, 11.9,1,1, 4.253, 10549.230, 258.728, 52653.978 21/05/04,08:53:57,18,09,1, 11.9,1,1, 4.253, 10549.239, 258.756, 52653.982 21/05/04,08:53:57,19,09,1, 11.9,1,1, 4.253, 10549.229, 258.761, 52653.971 21/05/04,08:53:58,00,09,1, 11.9,1,1, 4.252, 10549.223, 258.761, 52653.971 21/05/04,08:53:58,01,09,1, 11.9,1,1, 4.252, 10549.247, 258.756, 52653.965 21/05/04,08:53:58,02,09,1, 11.9,1,1, 4.252, 10549.218, 258.770, 52653.969 21/05/04,08:53:58,03,09,1, 11.9,1,1, 4.252, 10549.239, 258.750, 52653.990 21/05/04,08:53:58,04,09,1, 11.9,1,1, 4.252, 10549.223, 258.750, 52653.968 21/05/04,08:53:58,05,09,1, 11.9,1,1, 4.252, 10549.222, 258.755, 52653.950 21/05/04,08:53:58,06,09,1, 11.9,1,1, 4.252, 10549.214, 258.745, 52653.970 21/05/04,08:53:58,07,09,1, 11.9,1,1, 4.252, 10549.218, 258.757, 52653.931 21/05/04,08:53:58,08,09,1, 11.9,1,1, 4.252, 10549.220, 258.775, 52653.943 21/05/04,08:53:58,09,09,1, 11.9,1,1, 4.252, 10549.232, 258.779, 52653.946 21/05/04,08:53:58,10,09,1, 11.9,1,1, 4.252, 10549.230, 258.772, 52653.938 21/05/04,08:53:58,11,09,1, 11.9,1,1, 4.252, 10549.225, 258.784, 52653.939 21/05/04,08:53:58,12,09,1, 11.9,1,1, 4.252, 10549.234, 258.794, 52654.043 21/05/04,08:53:58,13,09,1, 11.9,1,1, 4.252, 10549.226, 258.775, 52653.953 21/05/04,08:53:58,14,09,1, 11.9,1,1, 4.252, 10549.235, 258.794, 52654.064 21/05/04,08:53:58,15,09,1, 11.9,1,1, 4.252, 10549.190, 258.775, 52653.938 21/05/04,08:53:58,16,09,1, 11.9,1,1, 4.252, 10549.198, 258.765, 52653.892 21/05/04,08:53:58,17,09,1, 11.9,1,1, 4.252, 10549.191, 258.792, 52653.947 21/05/04,08:53:58,18,09,1, 11.9,1,1, 4.252, 10549.214, 258.774, 52653.904 21/05/04,08:53:58,19,09,1, 11.9,1,1, 4.252, 10549.203, 258.783, 52653.916 21/05/04,08:53:59,00,09,1, 11.9,1,1, 4.255, 10549.198, 258.783, 52653.916 21/05/04,08:53:59,01,09,1, 11.9,1,1, 4.255, 10549.219, 258.783, 52653.914 21/05/04,08:53:59,02,09,1, 11.9,1,1, 4.255, 10549.231, 258.767, 52653.935 21/05/04,08:53:59,03,09,1, 11.9,1,1, 4.255, 10549.210, 258.768, 52653.935 21/05/04,08:53:59,04,09,1, 11.9,1,1, 4.255, 10549.218, 258.758, 52653.911 21/05/04,08:53:59,05,09,1, 11.9,1,1, 4.255, 10549.222, 258.768, 52653.910 21/05/04,08:53:59,06,09,1, 11.9,1,1, 4.255, 10549.195, 258.773, 52653.919 21/05/04,08:53:59,07,09,1, 11.9,1,1, 4.255, 10549.206, 258.781, 52653.933 21/05/04,08:53:59,08,09,1, 11.9,1,1, 4.255, 10549.189, 258.778, 52653.941 21/05/04,08:53:59,09,09,1, 11.9,1,1, 4.255, 10549.232, 258.791, 52653.918 21/05/04,08:53:59,10,09,1, 11.9,1,1, 4.255, 10549.232, 258.799, 52653.937 21/05/04,08:53:59,11,09,1, 11.9,1,1, 4.255, 10549.247, 258.796, 52653.974 21/05/04,08:53:59,12,09,1, 11.9,1,1, 4.255, 10549.228, 258.790, 52653.957 21/05/04,08:53:59,13,09,1, 11.9,1,1, 4.255, 10549.197, 258.794, 52653.912 21/05/04,08:53:59,14,09,1, 11.9,1,1, 4.255, 10549.235, 258.799, 52653.975 21/05/04,08:53:59,15,09,1, 11.9,1,1, 4.255, 10549.225, 258.797, 52653.957 21/05/04,08:53:59,16,09,1, 11.9,1,1, 4.255, 10549.257, 258.827, 52654.203 21/05/04,08:53:59,17,09,1, 11.9,1,1, 4.255, 10549.241, 258.803, 52653.809 21/05/04,08:53:59,18,09,1, 11.9,1,1, 4.255, 10549.202, 258.782, 52653.906 21/05/04,08:53:59,19,09,1, 11.9,1,1, 4.255, 10549.222, 258.812, 52653.908 21/05/04,08:54:00,00,09,1, 11.9,1,1, 4.253, 10549.215, 258.812, 52653.908 21/05/04,08:54:00,01,09,1, 11.9,1,1, 4.253, 10549.228, 258.803, 52653.906 21/05/04,08:54:00,02,09,1, 11.9,1,1, 4.253, 10549.227, 258.797, 52653.923 21/05/04,08:54:00,03,09,1, 11.9,1,1, 4.253, 10549.206, 258.800, 52653.910 21/05/04,08:54:00,04,09,1, 11.9,1,1, 4.253, 10549.233, 258.826, 52653.914 21/05/04,08:54:00,05,09,1, 11.9,1,1, 4.253, 10549.227, 258.811, 52653.941 21/05/04,08:54:00,06,09,1, 11.9,1,1, 4.253, 10549.226, 258.811, 52653.932 21/05/04,08:54:00,07,09,1, 11.9,1,1, 4.253, 10549.244, 258.833, 52653.972 21/05/04,08:54:00,08,09,1, 11.9,1,1, 4.253, 10549.235, 258.801, 52653.943 21/05/04,08:54:00,09,09,1, 11.9,1,1, 4.253, 10549.235, 258.814, 52653.961 21/05/04,08:54:00,10,09,1, 11.9,1,1, 4.253, 10549.234, 258.815, 52653.953 21/05/04,08:54:00,11,09,1, 11.9,1,1, 4.253, 10549.236, 258.779, 52653.935 21/05/04,08:54:00,12,09,1, 11.9,1,1, 4.253, 10549.230, 258.806, 52653.969 21/05/04,08:54:00,13,09,1, 11.9,1,1, 4.253, 10549.223, 258.808, 52653.945 21/05/04,08:54:00,14,09,1, 11.9,1,1, 4.253, 10549.235, 258.807, 52653.955 21/05/04,08:54:00,15,09,1, 11.9,1,1, 4.253, 10549.219, 258.801, 52653.958 21/05/04,08:54:00,16,09,1, 11.9,1,1, 4.253, 10549.206, 258.814, 52653.946 21/05/04,08:54:00,17,09,1, 11.9,1,1, 4.253, 10549.217, 258.802, 52653.957 21/05/04,08:54:00,18,09,1, 11.9,1,1, 4.253, 10549.218, 258.822, 52653.918 21/05/04,08:54:00,19,09,1, 11.9,1,1, 4.253, 10549.227, 258.822, 52653.937 21/05/04,08:54:01,00,09,1, 11.9,1,1, 4.256, 10549.223, 258.822, 52653.937 21/05/04,08:54:01,01,09,1, 11.9,1,1, 4.256, 10549.238, 258.802, 52653.952 21/05/04,08:54:01,02,09,1, 11.9,1,1, 4.256, 10549.230, 258.804, 52654.003 21/05/04,08:54:01,03,09,1, 11.9,1,1, 4.256, 10549.248, 258.818, 52653.943 21/05/04,08:54:01,04,09,1, 11.9,1,1, 4.256, 10549.236, 258.812, 52653.961 21/05/04,08:54:01,05,09,1, 11.9,1,1, 4.256, 10549.247, 258.809, 52653.921 21/05/04,08:54:01,06,09,1, 11.9,1,1, 4.256, 10549.255, 258.812, 52653.965 21/05/04,08:54:01,07,09,1, 11.9,1,1, 4.256, 10549.241, 258.790, 52653.929 21/05/04,08:54:01,08,09,1, 11.9,1,1, 4.256, 10549.253, 258.798, 52653.957 21/05/04,08:54:01,09,09,1, 11.9,1,1, 4.256, 10549.255, 258.790, 52653.957 21/05/04,08:54:01,10,09,1, 11.9,1,1, 4.256, 10549.259, 258.801, 52653.968 21/05/04,08:54:01,11,09,1, 11.9,1,1, 4.256, 10549.224, 258.813, 52654.053 21/05/04,08:54:01,12,09,1, 11.9,1,1, 4.256, 10549.245, 258.805, 52653.892 21/05/04,08:54:01,13,09,1, 11.9,1,1, 4.256, 10549.238, 258.801, 52653.950 21/05/04,08:54:01,14,09,1, 11.9,1,1, 4.256, 10549.270, 258.805, 52653.941 21/05/04,08:54:01,15,09,1, 11.9,1,1, 4.256, 10549.264, 258.811, 52653.941 21/05/04,08:54:01,16,09,1, 11.9,1,1, 4.256, 10549.288, 258.827, 52653.957 21/05/04,08:54:01,17,09,1, 11.9,1,1, 4.256, 10549.246, 258.829, 52653.937 21/05/04,08:54:01,18,09,1, 11.9,1,1, 4.256, 10549.250, 258.801, 52653.942 21/05/04,08:54:01,19,09,1, 11.9,1,1, 4.256, 10549.284, 258.807, 52653.960 21/05/04,08:54:02,00,09,1, 11.9,1,1, 4.249, 10549.282, 258.807, 52653.960 21/05/04,08:54:02,01,09,1, 11.9,1,1, 4.249, 10549.249, 258.830, 52653.941 21/05/04,08:54:02,02,09,1, 11.9,1,1, 4.249, 10549.259, 258.813, 52653.968 21/05/04,08:54:02,03,09,1, 11.9,1,1, 4.249, 10549.261, 258.816, 52653.909 21/05/04,08:54:02,04,09,1, 11.9,1,1, 4.249, 10549.264, 258.831, 52653.926 21/05/04,08:54:02,05,09,1, 11.9,1,1, 4.249, 10549.266, 258.804, 52653.921 21/05/04,08:54:02,06,09,1, 11.9,1,1, 4.249, 10549.267, 258.820, 52653.917 21/05/04,08:54:02,07,09,1, 11.9,1,1, 4.249, 10549.281, 258.783, 52653.925 21/05/04,08:54:02,08,09,1, 11.9,1,1, 4.249, 10549.276, 258.822, 52653.925 21/05/04,08:54:02,09,09,1, 11.9,1,1, 4.249, 10549.295, 258.816, 52653.937 21/05/04,08:54:02,10,09,1, 11.9,1,1, 4.249, 10549.268, 258.809, 52653.976 21/05/04,08:54:02,11,09,1, 11.9,1,1, 4.249, 10549.285, 258.804, 52653.947 21/05/04,08:54:02,12,09,1, 11.9,1,1, 4.249, 10549.296, 258.811, 52653.944 21/05/04,08:54:02,13,09,1, 11.9,1,1, 4.249, 10549.267, 258.849, 52653.909 21/05/04,08:54:02,14,09,1, 11.9,1,1, 4.249, 10549.260, 258.834, 52654.139 21/05/04,08:54:02,15,09,1, 11.9,1,1, 4.249, 10549.245, 258.826, 52654.000 21/05/04,08:54:02,16,09,1, 11.9,1,1, 4.249, 10549.264, 258.816, 52653.988 21/05/04,08:54:02,17,09,1, 11.9,1,1, 4.249, 10549.286, 258.829, 52653.981 21/05/04,08:54:02,18,09,1, 11.9,1,1, 4.249, 10549.280, 258.834, 52653.962 21/05/04,08:54:02,19,09,1, 11.9,1,1, 4.249, 10549.276, 258.834, 52653.943 21/05/04,08:54:03,00,09,1, 11.9,1,1, 4.254, 10549.273, 258.834, 52653.943 21/05/04,08:54:03,01,09,1, 11.9,1,1, 4.254, 10549.304, 258.824, 52653.933 21/05/04,08:54:03,02,09,1, 11.9,1,1, 4.254, 10549.318, 258.837, 52653.935 21/05/04,08:54:03,03,09,1, 11.9,1,1, 4.254, 10549.307, 258.828, 52653.946 21/05/04,08:54:03,04,09,1, 11.9,1,1, 4.254, 10549.307, 258.815, 52653.977 21/05/04,08:54:03,05,09,1, 11.9,1,1, 4.254, 10549.294, 258.822, 52653.894 21/05/04,08:54:03,06,09,1, 11.9,1,1, 4.254, 10549.320, 258.819, 52653.947 21/05/04,08:54:03,07,09,1, 11.9,1,1, 4.254, 10549.295, 258.813, 52653.957 21/05/04,08:54:03,08,09,1, 11.9,1,1, 4.254, 10549.279, 258.813, 52653.959 21/05/04,08:54:03,09,09,1, 11.9,1,1, 4.254, 10549.301, 258.827, 52653.957 21/05/04,08:54:03,10,09,1, 11.9,1,1, 4.254, 10549.317, 258.821, 52653.947 21/05/04,08:54:03,11,09,1, 11.9,1,1, 4.254, 10549.293, 258.817, 52653.921 21/05/04,08:54:03,12,09,1, 11.9,1,1, 4.254, 10549.319, 258.814, 52653.943 21/05/04,08:54:03,13,09,1, 11.9,1,1, 4.254, 10549.320, 258.801, 52653.901 21/05/04,08:54:03,14,09,1, 11.9,1,1, 4.254, 10549.315, 258.808, 52653.934 21/05/04,08:54:03,15,09,1, 11.9,1,1, 4.254, 10549.324, 258.833, 52653.956 21/05/04,08:54:03,16,09,1, 11.9,1,1, 4.254, 10549.319, 258.835, 52653.927 21/05/04,08:54:03,17,09,1, 11.9,1,1, 4.254, 10549.297, 258.823, 52653.940 21/05/04,08:54:03,18,09,1, 11.9,1,1, 4.254, 10549.357, 258.798, 52653.924 21/05/04,08:54:03,19,09,1, 11.9,1,1, 4.254, 10549.361, 258.838, 52654.067 21/05/04,08:54:04,00,09,1, 11.8,1,1, 4.254, 10549.357, 258.838, 52654.067 21/05/04,08:54:04,01,09,1, 11.8,1,1, 4.254, 10549.316, 258.821, 52653.963 21/05/04,08:54:04,02,09,1, 11.8,1,1, 4.254, 10549.332, 258.808, 52653.950 21/05/04,08:54:04,03,09,1, 11.8,1,1, 4.254, 10549.312, 258.801, 52653.931 21/05/04,08:54:04,04,09,1, 11.8,1,1, 4.254, 10549.324, 258.803, 52653.914 21/05/04,08:54:04,05,09,1, 11.8,1,1, 4.254, 10549.331, 258.808, 52653.913 21/05/04,08:54:04,06,09,1, 11.8,1,1, 4.254, 10549.353, 258.813, 52653.918 21/05/04,08:54:04,07,09,1, 11.8,1,1, 4.254, 10549.332, 258.794, 52653.903 21/05/04,08:54:04,08,09,1, 11.8,1,1, 4.254, 10549.356, 258.808, 52653.897 21/05/04,08:54:04,09,09,1, 11.8,1,1, 4.254, 10549.348, 258.823, 52653.920 21/05/04,08:54:04,10,09,1, 11.8,1,1, 4.254, 10549.339, 258.809, 52653.891 21/05/04,08:54:04,11,09,1, 11.8,1,1, 4.254, 10549.399, 258.806, 52654.009 21/05/04,08:54:04,12,09,1, 11.8,1,1, 4.254, 10549.335, 258.788, 52653.768 21/05/04,08:54:04,13,09,1, 11.8,1,1, 4.254, 10549.397, 258.787, 52653.942 21/05/04,08:54:04,14,09,1, 11.8,1,1, 4.254, 10549.378, 258.796, 52653.930 21/05/04,08:54:04,15,09,1, 11.8,1,1, 4.254, 10549.372, 258.797, 52653.930 21/05/04,08:54:04,16,09,1, 11.8,1,1, 4.254, 10549.379, 258.786, 52653.940 21/05/04,08:54:04,17,09,1, 11.8,1,1, 4.254, 10549.359, 258.771, 52653.934 21/05/04,08:54:04,18,09,1, 11.8,1,1, 4.254, 10549.397, 258.778, 52653.912 21/05/04,08:54:04,19,09,1, 11.8,1,1, 4.254, 10549.383, 258.767, 52653.911 21/05/04,08:54:05,00,09,1, 11.9,1,1, 4.249, 10549.382, 258.767, 52653.911 21/05/04,08:54:05,01,09,1, 11.9,1,1, 4.249, 10549.377, 258.784, 52653.925 21/05/04,08:54:05,02,09,1, 11.9,1,1, 4.249, 10549.400, 258.790, 52653.925 21/05/04,08:54:05,03,09,1, 11.9,1,1, 4.249, 10549.396, 258.772, 52653.878 21/05/04,08:54:05,04,09,1, 11.9,1,1, 4.249, 10549.396, 258.790, 52653.892 21/05/04,08:54:05,05,09,1, 11.9,1,1, 4.249, 10549.389, 258.783, 52653.902 21/05/04,08:54:05,06,09,1, 11.9,1,1, 4.249, 10549.389, 258.792, 52653.897 21/05/04,08:54:05,07,09,1, 11.9,1,1, 4.249, 10549.386, 258.787, 52653.875 21/05/04,08:54:05,08,09,1, 11.9,1,1, 4.249, 10549.393, 258.784, 52653.862 21/05/04,08:54:05,09,09,1, 11.9,1,1, 4.249, 10549.406, 258.784, 52653.885 21/05/04,08:54:05,10,09,1, 11.9,1,1, 4.249, 10549.397, 258.763, 52653.918 21/05/04,08:54:05,11,09,1, 11.9,1,1, 4.249, 10549.414, 258.771, 52653.900 21/05/04,08:54:05,12,09,1, 11.9,1,1, 4.249, 10549.426, 258.771, 52653.868 21/05/04,08:54:05,13,09,1, 11.9,1,1, 4.249, 10549.400, 258.775, 52653.920 21/05/04,08:54:05,14,09,1, 11.9,1,1, 4.249, 10549.397, 258.763, 52653.892 21/05/04,08:54:05,15,09,1, 11.9,1,1, 4.249, 10549.425, 258.780, 52653.899 21/05/04,08:54:05,16,09,1, 11.9,1,1, 4.249, 10549.442, 258.802, 52653.893 21/05/04,08:54:05,17,09,1, 11.9,1,1, 4.249, 10549.436, 258.766, 52653.913 21/05/04,08:54:05,18,09,1, 11.9,1,1, 4.249, 10549.441, 258.756, 52653.883 21/05/04,08:54:05,19,09,1, 11.9,1,1, 4.249, 10549.438, 258.778, 52653.870 21/05/04,08:54:06,00,09,1, 11.8,1,1, 4.255, 10549.432, 258.778, 52653.870 21/05/04,08:54:06,01,09,1, 11.8,1,1, 4.255, 10549.412, 258.774, 52653.915 21/05/04,08:54:06,02,09,1, 11.8,1,1, 4.255, 10549.497, 258.764, 52653.868 21/05/04,08:54:06,03,09,1, 11.8,1,1, 4.255, 10549.431, 258.785, 52653.947 21/05/04,08:54:06,04,09,1, 11.8,1,1, 4.255, 10549.454, 258.769, 52653.924 21/05/04,08:54:06,05,09,1, 11.8,1,1, 4.255, 10549.436, 258.756, 52653.884 21/05/04,08:54:06,06,09,1, 11.8,1,1, 4.255, 10549.464, 258.746, 52653.888 21/05/04,08:54:06,07,09,1, 11.8,1,1, 4.255, 10549.449, 258.767, 52653.917 21/05/04,08:54:06,08,09,1, 11.8,1,1, 4.255, 10549.462, 258.765, 52653.870 21/05/04,08:54:06,09,09,1, 11.8,1,1, 4.255, 10549.477, 258.773, 52653.903 21/05/04,08:54:06,10,09,1, 11.8,1,1, 4.255, 10549.458, 258.747, 52653.914 21/05/04,08:54:06,11,09,1, 11.8,1,1, 4.255, 10549.490, 258.767, 52653.888 21/05/04,08:54:06,12,09,1, 11.8,1,1, 4.255, 10549.474, 258.750, 52653.916 21/05/04,08:54:06,13,09,1, 11.8,1,1, 4.255, 10549.482, 258.777, 52653.913 21/05/04,08:54:06,14,09,1, 11.8,1,1, 4.255, 10549.481, 258.745, 52653.887 21/05/04,08:54:06,15,09,1, 11.8,1,1, 4.255, 10549.480, 258.743, 52653.916 21/05/04,08:54:06,16,09,1, 11.8,1,1, 4.255, 10549.498, 258.753, 52653.874 21/05/04,08:54:06,17,09,1, 11.8,1,1, 4.255, 10549.468, 258.744, 52653.888 21/05/04,08:54:06,18,09,1, 11.8,1,1, 4.255, 10549.510, 258.744, 52653.866 21/05/04,08:54:06,19,09,1, 11.8,1,1, 4.255, 10549.494, 258.758, 52653.888 21/05/04,08:54:07,00,08,1, 11.9,1,1, 4.253, 10549.490, 258.758, 52653.888 21/05/04,08:54:07,01,08,1, 11.9,1,1, 4.253, 10549.524, 258.741, 52653.858 21/05/04,08:54:07,02,08,1, 11.9,1,1, 4.253, 10549.499, 258.740, 52653.893 21/05/04,08:54:07,03,08,1, 11.9,1,1, 4.253, 10549.519, 258.748, 52653.867 21/05/04,08:54:07,04,08,1, 11.9,1,1, 4.253, 10549.514, 258.744, 52653.869 21/05/04,08:54:07,05,08,1, 11.9,1,1, 4.253, 10549.501, 258.744, 52653.906 21/05/04,08:54:07,06,08,1, 11.9,1,1, 4.253, 10549.519, 258.750, 52653.882 21/05/04,08:54:07,07,08,1, 11.9,1,1, 4.253, 10549.526, 258.745, 52653.890 21/05/04,08:54:07,08,08,1, 11.9,1,1, 4.253, 10549.527, 258.724, 52653.897 21/05/04,08:54:07,09,08,1, 11.9,1,1, 4.253, 10549.538, 258.731, 52653.880 21/05/04,08:54:07,10,08,1, 11.9,1,1, 4.253, 10549.536, 258.704, 52653.868 21/05/04,08:54:07,11,08,1, 11.9,1,1, 4.253, 10549.536, 258.703, 52653.860 21/05/04,08:54:07,12,08,1, 11.9,1,1, 4.253, 10549.544, 258.711, 52653.864 21/05/04,08:54:07,13,08,1, 11.9,1,1, 4.253, 10549.561, 258.739, 52653.898 21/05/04,08:54:07,14,08,1, 11.9,1,1, 4.253, 10549.563, 258.701, 52653.905 21/05/04,08:54:07,15,08,1, 11.9,1,1, 4.253, 10549.539, 258.694, 52653.886 21/05/04,08:54:07,16,08,1, 11.9,1,1, 4.253, 10549.549, 258.720, 52653.858 21/05/04,08:54:07,17,08,1, 11.9,1,1, 4.253, 10549.551, 258.709, 52653.848 21/05/04,08:54:07,18,08,1, 11.9,1,1, 4.253, 10549.546, 258.724, 52653.992 21/05/04,08:54:07,19,08,1, 11.9,1,1, 4.253, 10549.594, 258.691, 52653.876 21/05/04,08:54:08,00,09,1, 11.8,1,1, 4.255, 10549.591, 258.691, 52653.876 21/05/04,08:54:08,01,09,1, 11.8,1,1, 4.255, 10549.569, 258.692, 52653.892 21/05/04,08:54:08,02,09,1, 11.8,1,1, 4.255, 10549.592, 258.701, 52653.823 21/05/04,08:54:08,03,09,1, 11.8,1,1, 4.255, 10549.581, 258.672, 52653.875 21/05/04,08:54:08,04,09,1, 11.8,1,1, 4.255, 10549.607, 258.720, 52653.819 21/05/04,08:54:08,05,09,1, 11.8,1,1, 4.255, 10549.584, 258.699, 52653.836 21/05/04,08:54:08,06,09,1, 11.8,1,1, 4.255, 10549.571, 258.695, 52653.846 21/05/04,08:54:08,07,09,1, 11.8,1,1, 4.255, 10549.592, 258.710, 52653.829 21/05/04,08:54:08,08,09,1, 11.8,1,1, 4.255, 10549.603, 258.688, 52653.819 21/05/04,08:54:08,09,09,1, 11.8,1,1, 4.255, 10549.604, 258.680, 52653.817 21/05/04,08:54:08,10,09,1, 11.8,1,1, 4.255, 10549.617, 258.689, 52653.855 21/05/04,08:54:08,11,09,1, 11.8,1,1, 4.255, 10549.609, 258.668, 52653.802 21/05/04,08:54:08,12,09,1, 11.8,1,1, 4.255, 10549.625, 258.672, 52653.828 21/05/04,08:54:08,13,09,1, 11.8,1,1, 4.255, 10549.607, 258.666, 52653.813 21/05/04,08:54:08,14,09,1, 11.8,1,1, 4.255, 10549.639, 258.686, 52653.842 21/05/04,08:54:08,15,09,1, 11.8,1,1, 4.255, 10549.632, 258.650, 52653.820 21/05/04,08:54:08,16,09,1, 11.8,1,1, 4.255, 10549.632, 258.692, 52653.826 21/05/04,08:54:08,17,09,1, 11.8,1,1, 4.255, 10549.617, 258.699, 52653.841 21/05/04,08:54:08,18,09,1, 11.8,1,1, 4.255, 10549.622, 258.671, 52653.846 21/05/04,08:54:08,19,09,1, 11.8,1,1, 4.255, 10549.646, 258.707, 52653.840 21/05/04,08:54:09,00,09,1, 11.9,1,1, 4.256, 10549.641, 258.707, 52653.840 21/05/04,08:54:09,01,09,1, 11.9,1,1, 4.256, 10549.629, 258.652, 52653.828 21/05/04,08:54:09,02,09,1, 11.9,1,1, 4.256, 10549.661, 258.640, 52653.816 21/05/04,08:54:09,03,09,1, 11.9,1,1, 4.256, 10549.635, 258.644, 52653.827 21/05/04,08:54:09,04,09,1, 11.9,1,1, 4.256, 10549.663, 258.647, 52653.814 21/05/04,08:54:09,05,09,1, 11.9,1,1, 4.256, 10549.647, 258.655, 52653.815 21/05/04,08:54:09,06,09,1, 11.9,1,1, 4.256, 10549.662, 258.638, 52653.826 21/05/04,08:54:09,07,09,1, 11.9,1,1, 4.256, 10549.657, 258.629, 52653.820 21/05/04,08:54:09,08,09,1, 11.9,1,1, 4.256, 10549.690, 258.639, 52653.823 21/05/04,08:54:09,09,09,1, 11.9,1,1, 4.256, 10549.686, 258.636, 52653.811 21/05/04,08:54:09,10,09,1, 11.9,1,1, 4.256, 10549.656, 258.658, 52653.841 21/05/04,08:54:09,11,09,1, 11.9,1,1, 4.256, 10549.678, 258.649, 52653.854 21/05/04,08:54:09,12,09,1, 11.9,1,1, 4.256, 10549.672, 258.647, 52653.823 21/05/04,08:54:09,13,09,1, 11.9,1,1, 4.256, 10549.691, 258.632, 52653.853 21/05/04,08:54:09,14,09,1, 11.9,1,1, 4.256, 10549.692, 258.642, 52653.846 21/05/04,08:54:09,15,09,1, 11.9,1,1, 4.256, 10549.711, 258.612, 52653.544 21/05/04,08:54:09,16,09,1, 11.9,1,1, 4.256, 10549.662, 258.649, 52653.845 21/05/04,08:54:09,17,09,1, 11.9,1,1, 4.256, 10549.666, 258.647, 52653.873 21/05/04,08:54:09,18,09,1, 11.9,1,1, 4.256, 10549.697, 258.638, 52653.873 21/05/04,08:54:09,19,09,1, 11.9,1,1, 4.256, 10549.717, 258.634, 52653.833 21/05/04,08:54:10,00,09,1, 11.8,1,1, 4.257, 10549.716, 258.634, 52653.833 21/05/04,08:54:10,01,09,1, 11.8,1,1, 4.257, 10549.714, 258.631, 52653.841 21/05/04,08:54:10,02,09,1, 11.8,1,1, 4.257, 10549.721, 258.631, 52653.784 21/05/04,08:54:10,03,09,1, 11.8,1,1, 4.257, 10549.704, 258.617, 52653.844 21/05/04,08:54:10,04,09,1, 11.8,1,1, 4.257, 10549.731, 258.623, 52653.824 21/05/04,08:54:10,05,09,1, 11.8,1,1, 4.257, 10549.740, 258.614, 52653.809 21/05/04,08:54:10,06,09,1, 11.8,1,1, 4.257, 10549.723, 258.595, 52653.817 21/05/04,08:54:10,07,09,1, 11.8,1,1, 4.257, 10549.736, 258.607, 52653.808 21/05/04,08:54:10,08,09,1, 11.8,1,1, 4.257, 10549.731, 258.599, 52653.792 21/05/04,08:54:10,09,09,1, 11.8,1,1, 4.257, 10549.730, 258.563, 52653.810 21/05/04,08:54:10,10,09,1, 11.8,1,1, 4.257, 10549.748, 258.594, 52653.844 21/05/04,08:54:10,11,09,1, 11.8,1,1, 4.257, 10549.733, 258.600, 52653.825 21/05/04,08:54:10,12,09,1, 11.8,1,1, 4.257, 10549.744, 258.584, 52653.805 21/05/04,08:54:10,13,09,1, 11.8,1,1, 4.257, 10549.725, 258.593, 52653.825 21/05/04,08:54:10,14,09,1, 11.8,1,1, 4.257, 10549.751, 258.568, 52653.837 21/05/04,08:54:10,15,09,1, 11.8,1,1, 4.257, 10549.725, 258.583, 52653.837 21/05/04,08:54:10,16,09,1, 11.8,1,1, 4.257, 10549.747, 258.583, 52653.811 21/05/04,08:54:10,17,09,1, 11.8,1,1, 4.257, 10549.770, 258.565, 52653.816 21/05/04,08:54:10,18,09,1, 11.8,1,1, 4.257, 10549.770, 258.574, 52653.849 21/05/04,08:54:10,19,09,1, 11.8,1,1, 4.257, 10549.771, 258.576, 52653.831 21/05/04,08:54:11,00,09,1, 11.9,1,1, 4.258, 10549.766, 258.576, 52653.831 21/05/04,08:54:11,01,09,1, 11.9,1,1, 4.258, 10549.780, 258.557, 52653.835 21/05/04,08:54:11,02,09,1, 11.9,1,1, 4.258, 10549.780, 258.572, 52653.803 21/05/04,08:54:11,03,09,1, 11.9,1,1, 4.258, 10549.764, 258.550, 52653.817 21/05/04,08:54:11,04,09,1, 11.9,1,1, 4.258, 10549.770, 258.551, 52653.795 21/05/04,08:54:11,05,09,1, 11.9,1,1, 4.258, 10549.777, 258.553, 52653.791 21/05/04,08:54:11,06,09,1, 11.9,1,1, 4.258, 10549.796, 258.541, 52653.763 21/05/04,08:54:11,07,09,1, 11.9,1,1, 4.258, 10549.787, 258.535, 52653.805 21/05/04,08:54:11,08,09,1, 11.9,1,1, 4.258, 10549.783, 258.521, 52653.787 21/05/04,08:54:11,09,09,1, 11.9,1,1, 4.258, 10549.806, 258.523, 52653.780 21/05/04,08:54:11,10,09,1, 11.9,1,1, 4.258, 10549.832, 258.537, 52653.703 21/05/04,08:54:11,11,09,1, 11.9,1,1, 4.258, 10549.794, 258.517, 52653.777 21/05/04,08:54:11,12,09,1, 11.9,1,1, 4.258, 10549.800, 258.541, 52653.768 21/05/04,08:54:11,13,09,1, 11.9,1,1, 4.258, 10549.799, 258.526, 52653.803 21/05/04,08:54:11,14,09,1, 11.9,1,1, 4.258, 10549.791, 258.513, 52653.782 21/05/04,08:54:11,15,09,1, 11.9,1,1, 4.258, 10549.819, 258.517, 52653.752 21/05/04,08:54:11,16,09,1, 11.9,1,1, 4.258, 10549.828, 258.499, 52653.755 21/05/04,08:54:11,17,09,1, 11.9,1,1, 4.258, 10549.829, 258.490, 52653.754 21/05/04,08:54:11,18,09,1, 11.9,1,1, 4.258, 10549.809, 258.512, 52653.779 21/05/04,08:54:11,19,09,1, 11.9,1,1, 4.258, 10549.837, 258.497, 52653.789 21/05/04,08:54:12,00,08,1, 11.9,1,1, 4.255, 10549.833, 258.497, 52653.789 21/05/04,08:54:12,01,08,1, 11.9,1,1, 4.255, 10549.822, 258.515, 52653.823 21/05/04,08:54:12,02,08,1, 11.9,1,1, 4.255, 10549.848, 258.498, 52653.786 21/05/04,08:54:12,03,08,1, 11.9,1,1, 4.255, 10549.856, 258.493, 52653.793 21/05/04,08:54:12,04,08,1, 11.9,1,1, 4.255, 10549.856, 258.499, 52653.780 21/05/04,08:54:12,05,08,1, 11.9,1,1, 4.255, 10549.834, 258.490, 52653.812 21/05/04,08:54:12,06,08,1, 11.9,1,1, 4.255, 10549.834, 258.484, 52653.811 21/05/04,08:54:12,07,08,1, 11.9,1,1, 4.255, 10549.834, 258.479, 52653.797 21/05/04,08:54:12,08,08,1, 11.9,1,1, 4.255, 10549.852, 258.502, 52653.785 21/05/04,08:54:12,09,08,1, 11.9,1,1, 4.255, 10549.861, 258.481, 52653.780 21/05/04,08:54:12,10,08,1, 11.9,1,1, 4.255, 10549.877, 258.484, 52653.799 21/05/04,08:54:12,11,08,1, 11.9,1,1, 4.255, 10549.857, 258.471, 52653.804 21/05/04,08:54:12,12,08,1, 11.9,1,1, 4.255, 10549.855, 258.460, 52653.791 21/05/04,08:54:12,13,08,1, 11.9,1,1, 4.255, 10549.849, 258.463, 52653.792 21/05/04,08:54:12,14,08,1, 11.9,1,1, 4.255, 10549.847, 258.446, 52653.764 21/05/04,08:54:12,15,08,1, 11.9,1,1, 4.255, 10549.861, 258.437, 52653.813 21/05/04,08:54:12,16,08,1, 11.9,1,1, 4.255, 10549.871, 258.453, 52653.800 21/05/04,08:54:12,17,08,1, 11.9,1,1, 4.255, 10549.881, 258.428, 52653.790 21/05/04,08:54:12,18,08,1, 11.9,1,1, 4.255, 10549.852, 258.455, 52653.804 21/05/04,08:54:12,19,08,1, 11.9,1,1, 4.255, 10549.872, 258.443, 52653.788 21/05/04,08:54:13,00,10,1, 11.8,1,1, 4.254, 10549.866, 258.443, 52653.788 21/05/04,08:54:13,01,10,1, 11.8,1,1, 4.254, 10549.873, 258.418, 52653.809 21/05/04,08:54:13,02,10,1, 11.8,1,1, 4.254, 10549.875, 258.440, 52653.780 21/05/04,08:54:13,03,10,1, 11.8,1,1, 4.254, 10549.852, 258.393, 52653.778 21/05/04,08:54:13,04,10,1, 11.8,1,1, 4.254, 10549.869, 258.418, 52653.749 21/05/04,08:54:13,05,10,1, 11.8,1,1, 4.254, 10549.874, 258.415, 52653.754 21/05/04,08:54:13,06,10,1, 11.8,1,1, 4.254, 10549.872, 258.406, 52653.751 21/05/04,08:54:13,07,10,1, 11.8,1,1, 4.254, 10549.882, 258.406, 52653.779 21/05/04,08:54:13,08,10,1, 11.8,1,1, 4.254, 10549.885, 258.399, 52653.752 21/05/04,08:54:13,09,10,1, 11.8,1,1, 4.254, 10549.867, 258.372, 52653.749 21/05/04,08:54:13,10,10,1, 11.8,1,1, 4.254, 10549.886, 258.407, 52653.731 21/05/04,08:54:13,11,10,1, 11.8,1,1, 4.254, 10549.877, 258.400, 52653.762 21/05/04,08:54:13,12,10,1, 11.8,1,1, 4.254, 10549.887, 258.371, 52653.764 21/05/04,08:54:13,13,10,1, 11.8,1,1, 4.254, 10549.899, 258.377, 52653.739 21/05/04,08:54:13,14,10,1, 11.8,1,1, 4.254, 10549.880, 258.367, 52653.701 21/05/04,08:54:13,15,10,1, 11.8,1,1, 4.254, 10549.874, 258.375, 52653.732 21/05/04,08:54:13,16,10,1, 11.8,1,1, 4.254, 10549.883, 258.374, 52653.741 21/05/04,08:54:13,17,10,1, 11.8,1,1, 4.254, 10549.893, 258.392, 52653.698 21/05/04,08:54:13,18,10,1, 11.8,1,1, 4.254, 10549.925, 258.360, 52653.721 21/05/04,08:54:13,19,10,1, 11.8,1,1, 4.254, 10549.892, 258.354, 52653.653 21/05/04,08:54:14,00,08,1, 11.8,1,1, 4.257, 10549.891, 258.354, 52653.653 21/05/04,08:54:14,01,08,1, 11.8,1,1, 4.257, 10549.890, 258.361, 52653.698 21/05/04,08:54:14,02,08,1, 11.8,1,1, 4.257, 10549.900, 258.383, 52653.665 21/05/04,08:54:14,03,08,1, 11.8,1,1, 4.257, 10549.903, 258.366, 52653.696 21/05/04,08:54:14,04,08,1, 11.8,1,1, 4.257, 10549.922, 258.354, 52653.710 21/05/04,08:54:14,05,08,1, 11.8,1,1, 4.257, 10549.905, 258.303, 52653.721 21/05/04,08:54:14,06,08,1, 11.8,1,1, 4.257, 10549.901, 258.319, 52653.677 21/05/04,08:54:14,07,08,1, 11.8,1,1, 4.257, 10549.901, 258.321, 52653.702 21/05/04,08:54:14,08,08,1, 11.8,1,1, 4.257, 10549.895, 258.351, 52653.725 21/05/04,08:54:14,09,08,1, 11.8,1,1, 4.257, 10549.887, 258.304, 52653.704 21/05/04,08:54:14,10,08,1, 11.8,1,1, 4.257, 10549.923, 258.312, 52653.689 21/05/04,08:54:14,11,08,1, 11.8,1,1, 4.257, 10549.908, 258.317, 52653.706 21/05/04,08:54:14,12,08,1, 11.8,1,1, 4.257, 10549.915, 258.322, 52653.718 21/05/04,08:54:14,13,08,1, 11.8,1,1, 4.257, 10549.926, 258.325, 52653.738 21/05/04,08:54:14,14,08,1, 11.8,1,1, 4.257, 10549.890, 258.291, 52653.715 21/05/04,08:54:14,15,08,1, 11.8,1,1, 4.257, 10549.913, 258.278, 52653.695 21/05/04,08:54:14,16,08,1, 11.8,1,1, 4.257, 10549.896, 258.281, 52653.648 21/05/04,08:54:14,17,08,1, 11.8,1,1, 4.257, 10549.940, 258.270, 52653.667 21/05/04,08:54:14,18,08,1, 11.8,1,1, 4.257, 10549.889, 258.304, 52653.793 21/05/04,08:54:14,19,08,1, 11.8,1,1, 4.257, 10549.931, 258.262, 52653.752 21/05/04,08:54:15,00,08,1, 11.9,1,1, 4.255, 10549.924, 258.262, 52653.752 21/05/04,08:54:15,01,08,1, 11.9,1,1, 4.255, 10549.932, 258.262, 52653.711 21/05/04,08:54:15,02,08,1, 11.9,1,1, 4.255, 10549.905, 258.258, 52653.689 21/05/04,08:54:15,03,08,1, 11.9,1,1, 4.255, 10549.910, 258.252, 52653.695 21/05/04,08:54:15,04,08,1, 11.9,1,1, 4.255, 10549.918, 258.270, 52653.658 21/05/04,08:54:15,05,08,1, 11.9,1,1, 4.255, 10549.912, 258.264, 52653.710 21/05/04,08:54:15,06,08,1, 11.9,1,1, 4.255, 10549.929, 258.235, 52653.753 21/05/04,08:54:15,07,08,1, 11.9,1,1, 4.255, 10549.939, 258.238, 52653.691 21/05/04,08:54:15,08,08,1, 11.9,1,1, 4.255, 10549.922, 258.225, 52653.690 21/05/04,08:54:15,09,08,1, 11.9,1,1, 4.255, 10549.937, 258.235, 52653.714 21/05/04,08:54:15,10,08,1, 11.9,1,1, 4.255, 10549.939, 258.234, 52653.737 21/05/04,08:54:15,11,08,1, 11.9,1,1, 4.255, 10549.940, 258.199, 52653.708 21/05/04,08:54:15,12,08,1, 11.9,1,1, 4.255, 10549.926, 258.232, 52653.726 21/05/04,08:54:15,13,08,1, 11.9,1,1, 4.255, 10549.926, 258.203, 52653.723 21/05/04,08:54:15,14,08,1, 11.9,1,1, 4.255, 10549.941, 258.214, 52653.687 21/05/04,08:54:15,15,08,1, 11.9,1,1, 4.255, 10549.913, 258.210, 52653.664 21/05/04,08:54:15,16,08,1, 11.9,1,1, 4.255, 10549.924, 258.207, 52653.711 21/05/04,08:54:15,17,08,1, 11.9,1,1, 4.255, 10549.931, 258.186, 52653.683 21/05/04,08:54:15,18,08,1, 11.9,1,1, 4.255, 10549.943, 258.224, 52653.695 21/05/04,08:54:15,19,08,1, 11.9,1,1, 4.255, 10549.964, 258.180, 52653.721 21/05/04,08:54:16,00,08,1, 11.9,1,1, 4.253, 10549.958, 258.180, 52653.721 21/05/04,08:54:16,01,08,1, 11.9,1,1, 4.253, 10549.955, 258.167, 52653.706 21/05/04,08:54:16,02,08,1, 11.9,1,1, 4.253, 10549.937, 258.185, 52653.712 21/05/04,08:54:16,03,08,1, 11.9,1,1, 4.253, 10549.937, 258.182, 52653.681 21/05/04,08:54:16,04,08,1, 11.9,1,1, 4.253, 10549.969, 258.173, 52653.739 21/05/04,08:54:16,05,08,1, 11.9,1,1, 4.253, 10549.930, 258.155, 52653.689 21/05/04,08:54:16,06,08,1, 11.9,1,1, 4.253, 10549.941, 258.149, 52653.708 21/05/04,08:54:16,07,08,1, 11.9,1,1, 4.253, 10549.945, 258.159, 52653.687 21/05/04,08:54:16,08,08,1, 11.9,1,1, 4.253, 10549.935, 258.149, 52653.697 21/05/04,08:54:16,09,08,1, 11.9,1,1, 4.253, 10549.947, 258.139, 52653.707 21/05/04,08:54:16,10,08,1, 11.9,1,1, 4.253, 10549.956, 258.164, 52653.689 21/05/04,08:54:16,11,08,1, 11.9,1,1, 4.253, 10549.940, 258.152, 52653.717 21/05/04,08:54:16,12,08,1, 11.9,1,1, 4.253, 10549.955, 258.140, 52653.704 21/05/04,08:54:16,13,08,1, 11.9,1,1, 4.253, 10549.946, 258.125, 52653.688 21/05/04,08:54:16,14,08,1, 11.9,1,1, 4.253, 10549.940, 258.128, 52653.684 21/05/04,08:54:16,15,08,1, 11.9,1,1, 4.253, 10549.936, 258.115, 52653.673 21/05/04,08:54:16,16,08,1, 11.9,1,1, 4.253, 10549.946, 258.130, 52653.672 21/05/04,08:54:16,17,08,1, 11.9,1,1, 4.253, 10549.933, 258.107, 52653.673 21/05/04,08:54:16,18,08,1, 11.9,1,1, 4.253, 10549.939, 258.118, 52653.694 21/05/04,08:54:16,19,08,1, 11.9,1,1, 4.253, 10549.944, 258.092, 52653.649 21/05/04,08:54:17,00,08,1, 11.8,1,1, 4.258, 10549.941, 258.092, 52653.649 21/05/04,08:54:17,01,08,1, 11.8,1,1, 4.258, 10549.953, 258.105, 52653.678 21/05/04,08:54:17,02,08,1, 11.8,1,1, 4.258, 10549.952, 258.096, 52653.672 21/05/04,08:54:17,03,08,1, 11.8,1,1, 4.258, 10549.980, 258.088, 52653.653 21/05/04,08:54:17,04,08,1, 11.8,1,1, 4.258, 10549.955, 258.100, 52653.671 21/05/04,08:54:17,05,08,1, 11.8,1,1, 4.258, 10549.943, 258.076, 52653.673 21/05/04,08:54:17,06,08,1, 11.8,1,1, 4.258, 10549.930, 258.089, 52653.662 21/05/04,08:54:17,07,08,1, 11.8,1,1, 4.258, 10549.961, 258.066, 52653.667 21/05/04,08:54:17,08,08,1, 11.8,1,1, 4.258, 10549.950, 258.068, 52653.676 21/05/04,08:54:17,09,08,1, 11.8,1,1, 4.258, 10549.927, 258.085, 52653.672 21/05/04,08:54:17,10,08,1, 11.8,1,1, 4.258, 10549.947, 258.072, 52653.669 21/05/04,08:54:17,11,08,1, 11.8,1,1, 4.258, 10549.942, 258.059, 52653.676 21/05/04,08:54:17,12,08,1, 11.8,1,1, 4.258, 10549.926, 258.044, 52653.667 21/05/04,08:54:17,13,08,1, 11.8,1,1, 4.258, 10549.962, 258.040, 52653.675 21/05/04,08:54:17,14,08,1, 11.8,1,1, 4.258, 10549.928, 258.027, 52653.665 21/05/04,08:54:17,15,08,1, 11.8,1,1, 4.258, 10549.922, 258.015, 52653.634 21/05/04,08:54:17,16,08,1, 11.8,1,1, 4.258, 10549.954, 258.034, 52653.667 21/05/04,08:54:17,17,08,1, 11.8,1,1, 4.258, 10549.956, 258.036, 52653.621 21/05/04,08:54:17,18,08,1, 11.8,1,1, 4.258, 10549.958, 258.006, 52653.617 21/05/04,08:54:17,19,08,1, 11.8,1,1, 4.258, 10549.946, 258.021, 52653.620 21/05/04,08:54:18,00,09,1, 11.9,1,1, 4.256, 10549.941, 258.021, 52653.620 21/05/04,08:54:18,01,09,1, 11.9,1,1, 4.256, 10549.948, 257.981, 52653.657 21/05/04,08:54:18,02,09,1, 11.9,1,1, 4.256, 10549.955, 258.001, 52653.655 21/05/04,08:54:18,03,09,1, 11.9,1,1, 4.256, 10549.945, 258.000, 52653.632 21/05/04,08:54:18,04,09,1, 11.9,1,1, 4.256, 10549.937, 257.988, 52653.607 21/05/04,08:54:18,05,09,1, 11.9,1,1, 4.256, 10549.941, 257.955, 52653.645 21/05/04,08:54:18,06,09,1, 11.9,1,1, 4.256, 10549.956, 257.975, 52653.668 21/05/04,08:54:18,07,09,1, 11.9,1,1, 4.256, 10549.913, 257.982, 52653.654 21/05/04,08:54:18,08,09,1, 11.9,1,1, 4.256, 10549.951, 257.989, 52653.638 21/05/04,08:54:18,09,09,1, 11.9,1,1, 4.256, 10549.933, 257.955, 52653.683 21/05/04,08:54:18,10,09,1, 11.9,1,1, 4.256, 10549.941, 257.971, 52653.643 21/05/04,08:54:18,11,09,1, 11.9,1,1, 4.256, 10549.958, 257.944, 52653.656 21/05/04,08:54:18,12,09,1, 11.9,1,1, 4.256, 10549.926, 257.944, 52653.636 21/05/04,08:54:18,13,09,1, 11.9,1,1, 4.256, 10549.916, 257.956, 52653.650 21/05/04,08:54:18,14,09,1, 11.9,1,1, 4.256, 10549.934, 257.917, 52653.645 21/05/04,08:54:18,15,09,1, 11.9,1,1, 4.256, 10549.933, 257.935, 52653.655 21/05/04,08:54:18,16,09,1, 11.9,1,1, 4.256, 10549.942, 257.918, 52653.620 21/05/04,08:54:18,17,09,1, 11.9,1,1, 4.256, 10549.927, 257.935, 52653.636 21/05/04,08:54:18,18,09,1, 11.9,1,1, 4.256, 10549.928, 257.930, 52653.644 21/05/04,08:54:18,19,09,1, 11.9,1,1, 4.256, 10549.950, 257.900, 52653.608 21/05/04,08:54:19,00,08,1, 11.8,1,1, 4.256, 10549.949, 257.900, 52653.608 21/05/04,08:54:19,01,08,1, 11.8,1,1, 4.256, 10549.942, 257.915, 52653.638 21/05/04,08:54:19,02,08,1, 11.8,1,1, 4.256, 10549.920, 257.890, 52653.637 21/05/04,08:54:19,03,08,1, 11.8,1,1, 4.256, 10549.939, 257.916, 52653.653 21/05/04,08:54:19,04,08,1, 11.8,1,1, 4.256, 10549.946, 257.867, 52653.621 21/05/04,08:54:19,05,08,1, 11.8,1,1, 4.256, 10549.924, 257.882, 52653.625 21/05/04,08:54:19,06,08,1, 11.8,1,1, 4.256, 10549.949, 257.902, 52653.621 21/05/04,08:54:19,07,08,1, 11.8,1,1, 4.256, 10549.936, 257.850, 52653.615 21/05/04,08:54:19,08,08,1, 11.8,1,1, 4.256, 10549.924, 257.857, 52653.654 21/05/04,08:54:19,09,08,1, 11.8,1,1, 4.256, 10549.940, 257.870, 52653.636 21/05/04,08:54:19,10,08,1, 11.8,1,1, 4.256, 10549.931, 257.837, 52653.630 21/05/04,08:54:19,11,08,1, 11.8,1,1, 4.256, 10549.953, 257.819, 52653.602 21/05/04,08:54:19,12,08,1, 11.8,1,1, 4.256, 10549.935, 257.830, 52653.612 21/05/04,08:54:19,13,08,1, 11.8,1,1, 4.256, 10549.935, 257.840, 52653.611 21/05/04,08:54:19,14,08,1, 11.8,1,1, 4.256, 10549.927, 257.836, 52653.611 21/05/04,08:54:19,15,08,1, 11.8,1,1, 4.256, 10549.932, 257.822, 52653.628 21/05/04,08:54:19,16,08,1, 11.8,1,1, 4.256, 10549.893, 257.823, 52653.611 21/05/04,08:54:19,17,08,1, 11.8,1,1, 4.256, 10549.928, 257.808, 52653.596 21/05/04,08:54:19,18,08,1, 11.8,1,1, 4.256, 10549.960, 257.804, 52653.611 21/05/04,08:54:19,19,08,1, 11.8,1,1, 4.256, 10549.934, 257.805, 52653.592 21/05/04,08:54:20,00,08,1, 11.8,1,1, 4.258, 10549.933, 257.805, 52653.592 21/05/04,08:54:20,01,08,1, 11.8,1,1, 4.258, 10549.939, 257.772, 52653.623 21/05/04,08:54:20,02,08,1, 11.8,1,1, 4.258, 10549.912, 257.779, 52653.622 21/05/04,08:54:20,03,08,1, 11.8,1,1, 4.258, 10549.925, 257.758, 52653.567 21/05/04,08:54:20,04,08,1, 11.8,1,1, 4.258, 10549.944, 257.785, 52653.607 21/05/04,08:54:20,05,08,1, 11.8,1,1, 4.258, 10549.924, 257.759, 52653.588 21/05/04,08:54:20,06,08,1, 11.8,1,1, 4.258, 10549.922, 257.726, 52653.601 21/05/04,08:54:20,07,08,1, 11.8,1,1, 4.258, 10549.928, 257.758, 52653.652 21/05/04,08:54:20,08,08,1, 11.8,1,1, 4.258, 10549.922, 257.731, 52653.636 21/05/04,08:54:20,09,08,1, 11.8,1,1, 4.258, 10549.901, 257.744, 52653.656 21/05/04,08:54:20,10,08,1, 11.8,1,1, 4.258, 10549.905, 257.756, 52653.658 21/05/04,08:54:20,11,08,1, 11.8,1,1, 4.258, 10549.923, 257.742, 52653.627 21/05/04,08:54:20,12,08,1, 11.8,1,1, 4.258, 10549.921, 257.721, 52653.632 21/05/04,08:54:20,13,08,1, 11.8,1,1, 4.258, 10549.905, 257.733, 52653.636 21/05/04,08:54:20,14,08,1, 11.8,1,1, 4.258, 10549.899, 257.737, 52653.673 21/05/04,08:54:20,15,08,1, 11.8,1,1, 4.258, 10549.933, 257.724, 52653.655 21/05/04,08:54:20,16,08,1, 11.8,1,1, 4.258, 10549.893, 257.719, 52653.664 21/05/04,08:54:20,17,08,1, 11.8,1,1, 4.258, 10549.886, 257.713, 52653.620 21/05/04,08:54:20,18,08,1, 11.8,1,1, 4.258, 10549.909, 257.698, 52653.660 21/05/04,08:54:20,19,08,1, 11.8,1,1, 4.258, 10549.920, 257.695, 52653.668 21/05/04,08:54:21,00,08,1, 11.9,1,1, 4.260, 10549.916, 257.695, 52653.668 21/05/04,08:54:21,01,08,1, 11.9,1,1, 4.260, 10549.889, 257.710, 52653.667 21/05/04,08:54:21,02,08,1, 11.9,1,1, 4.260, 10549.934, 257.688, 52653.665 21/05/04,08:54:21,03,08,1, 11.9,1,1, 4.260, 10549.885, 257.658, 52653.627 21/05/04,08:54:21,04,08,1, 11.9,1,1, 4.260, 10549.899, 257.654, 52653.643 21/05/04,08:54:21,05,08,1, 11.9,1,1, 4.260, 10549.914, 257.638, 52653.648 21/05/04,08:54:21,06,08,1, 11.9,1,1, 4.260, 10549.902, 257.644, 52653.643 21/05/04,08:54:21,07,08,1, 11.9,1,1, 4.260, 10549.891, 257.645, 52653.631 21/05/04,08:54:21,08,08,1, 11.9,1,1, 4.260, 10549.912, 257.625, 52653.665 21/05/04,08:54:21,09,08,1, 11.9,1,1, 4.260, 10549.890, 257.645, 52653.652 21/05/04,08:54:21,10,08,1, 11.9,1,1, 4.260, 10549.910, 257.629, 52653.624 21/05/04,08:54:21,11,08,1, 11.9,1,1, 4.260, 10549.899, 257.608, 52653.625 21/05/04,08:54:21,12,08,1, 11.9,1,1, 4.260, 10549.881, 257.613, 52653.636 21/05/04,08:54:21,13,08,1, 11.9,1,1, 4.260, 10549.864, 257.636, 52653.616 21/05/04,08:54:21,14,08,1, 11.9,1,1, 4.260, 10549.864, 257.602, 52653.657 21/05/04,08:54:21,15,08,1, 11.9,1,1, 4.260, 10549.883, 257.597, 52653.620 21/05/04,08:54:21,16,08,1, 11.9,1,1, 4.260, 10549.869, 257.589, 52653.620 21/05/04,08:54:21,17,08,1, 11.9,1,1, 4.260, 10549.865, 257.586, 52653.650 21/05/04,08:54:21,18,08,1, 11.9,1,1, 4.260, 10549.867, 257.582, 52653.613 21/05/04,08:54:21,19,08,1, 11.9,1,1, 4.260, 10549.885, 257.606, 52653.626 21/05/04,08:54:22,00,08,1, 11.9,1,1, 4.258, 10549.883, 257.606, 52653.626 21/05/04,08:54:22,01,08,1, 11.9,1,1, 4.258, 10549.865, 257.583, 52653.599 21/05/04,08:54:22,02,08,1, 11.9,1,1, 4.258, 10549.862, 257.582, 52653.643 21/05/04,08:54:22,03,08,1, 11.9,1,1, 4.258, 10549.855, 257.577, 52653.592 21/05/04,08:54:22,04,08,1, 11.9,1,1, 4.258, 10549.852, 257.576, 52653.596 21/05/04,08:54:22,05,08,1, 11.9,1,1, 4.258, 10549.864, 257.578, 52653.620 21/05/04,08:54:22,06,08,1, 11.9,1,1, 4.258, 10549.870, 257.585, 52653.679 21/05/04,08:54:22,07,08,1, 11.9,1,1, 4.258, 10549.857, 257.563, 52653.620 21/05/04,08:54:22,08,08,1, 11.9,1,1, 4.258, 10549.844, 257.536, 52653.627 21/05/04,08:54:22,09,08,1, 11.9,1,1, 4.258, 10549.835, 257.539, 52653.584 21/05/04,08:54:22,10,08,1, 11.9,1,1, 4.258, 10549.844, 257.547, 52653.633 21/05/04,08:54:22,11,08,1, 11.9,1,1, 4.258, 10549.863, 257.544, 52653.613 21/05/04,08:54:22,12,08,1, 11.9,1,1, 4.258, 10549.832, 257.521, 52653.621 21/05/04,08:54:22,13,08,1, 11.9,1,1, 4.258, 10549.847, 257.535, 52653.655 21/05/04,08:54:22,14,08,1, 11.9,1,1, 4.258, 10549.839, 257.525, 52653.614 21/05/04,08:54:22,15,08,1, 11.9,1,1, 4.258, 10549.842, 257.538, 52653.622 21/05/04,08:54:22,16,08,1, 11.9,1,1, 4.258, 10549.829, 257.498, 52653.563 21/05/04,08:54:22,17,08,1, 11.9,1,1, 4.258, 10549.815, 257.487, 52653.616 21/05/04,08:54:22,18,08,1, 11.9,1,1, 4.258, 10549.826, 257.494, 52653.610 21/05/04,08:54:22,19,08,1, 11.9,1,1, 4.258, 10549.833, 257.512, 52653.591 21/05/04,08:54:23,00,08,1, 11.9,1,1, 4.262, 10549.833, 257.512, 52653.591 21/05/04,08:54:23,01,08,1, 11.9,1,1, 4.262, 10549.805, 257.481, 52653.577 21/05/04,08:54:23,02,08,1, 11.9,1,1, 4.262, 10549.831, 257.486, 52653.608 21/05/04,08:54:23,03,08,1, 11.9,1,1, 4.262, 10549.803, 257.462, 52653.610 21/05/04,08:54:23,04,08,1, 11.9,1,1, 4.262, 10549.788, 257.465, 52653.600 21/05/04,08:54:23,05,08,1, 11.9,1,1, 4.262, 10549.807, 257.461, 52653.598 21/05/04,08:54:23,06,08,1, 11.9,1,1, 4.262, 10549.813, 257.460, 52653.634 21/05/04,08:54:23,07,08,1, 11.9,1,1, 4.262, 10549.810, 257.418, 52653.552 21/05/04,08:54:23,08,08,1, 11.9,1,1, 4.262, 10549.814, 257.465, 52653.606 21/05/04,08:54:23,09,08,1, 11.9,1,1, 4.262, 10549.809, 257.421, 52653.582 21/05/04,08:54:23,10,08,1, 11.9,1,1, 4.262, 10549.799, 257.433, 52653.577 21/05/04,08:54:23,11,08,1, 11.9,1,1, 4.262, 10549.819, 257.408, 52653.604 21/05/04,08:54:23,12,08,1, 11.9,1,1, 4.262, 10549.815, 257.416, 52653.572 21/05/04,08:54:23,13,08,1, 11.9,1,1, 4.262, 10549.803, 257.406, 52653.595 21/05/04,08:54:23,14,08,1, 11.9,1,1, 4.262, 10549.803, 257.423, 52653.603 21/05/04,08:54:23,15,08,1, 11.9,1,1, 4.262, 10549.814, 257.403, 52653.590 21/05/04,08:54:23,16,08,1, 11.9,1,1, 4.262, 10549.798, 257.399, 52653.620 21/05/04,08:54:23,17,08,1, 11.9,1,1, 4.262, 10549.793, 257.388, 52653.589 21/05/04,08:54:23,18,08,1, 11.9,1,1, 4.262, 10549.809, 257.379, 52653.575 21/05/04,08:54:23,19,08,1, 11.9,1,1, 4.262, 10549.780, 257.360, 52653.573 21/05/04,08:54:24,00,08,1, 11.9,1,1, 4.256, 10549.774, 257.360, 52653.573 21/05/04,08:54:24,01,08,1, 11.9,1,1, 4.256, 10549.799, 257.349, 52653.578 21/05/04,08:54:24,02,08,1, 11.9,1,1, 4.256, 10549.775, 257.377, 52653.564 21/05/04,08:54:24,03,08,1, 11.9,1,1, 4.256, 10549.769, 257.369, 52653.571 21/05/04,08:54:24,04,08,1, 11.9,1,1, 4.256, 10549.767, 257.368, 52653.586 21/05/04,08:54:24,05,08,1, 11.9,1,1, 4.256, 10549.775, 257.354, 52653.589 21/05/04,08:54:24,06,08,1, 11.9,1,1, 4.256, 10549.768, 257.335, 52653.595 21/05/04,08:54:24,07,08,1, 11.9,1,1, 4.256, 10549.753, 257.345, 52653.598 21/05/04,08:54:24,08,08,1, 11.9,1,1, 4.256, 10549.786, 257.366, 52653.595 21/05/04,08:54:24,09,08,1, 11.9,1,1, 4.256, 10549.741, 257.306, 52653.589 21/05/04,08:54:24,10,08,1, 11.9,1,1, 4.256, 10549.758, 257.325, 52653.582 21/05/04,08:54:24,11,08,1, 11.9,1,1, 4.256, 10549.766, 257.313, 52653.579 21/05/04,08:54:24,12,08,1, 11.9,1,1, 4.256, 10549.735, 257.330, 52653.581 21/05/04,08:54:24,13,08,1, 11.9,1,1, 4.256, 10549.706, 257.285, 52653.286 21/05/04,08:54:24,14,08,1, 11.9,1,1, 4.256, 10549.741, 257.274, 52653.707 21/05/04,08:54:24,15,08,1, 11.9,1,1, 4.256, 10549.739, 257.292, 52653.604 21/05/04,08:54:24,16,08,1, 11.9,1,1, 4.256, 10549.729, 257.288, 52653.554 21/05/04,08:54:24,17,08,1, 11.9,1,1, 4.256, 10549.738, 257.275, 52653.557 21/05/04,08:54:24,18,08,1, 11.9,1,1, 4.256, 10549.710, 257.278, 52653.584 21/05/04,08:54:24,19,08,1, 11.9,1,1, 4.256, 10549.732, 257.269, 52653.607 21/05/04,08:54:25,00,08,1, 11.9,1,1, 4.260, 10549.724, 257.269, 52653.607 21/05/04,08:54:25,01,08,1, 11.9,1,1, 4.260, 10549.708, 257.269, 52653.586 21/05/04,08:54:25,02,08,1, 11.9,1,1, 4.260, 10549.710, 257.262, 52653.604 21/05/04,08:54:25,03,08,1, 11.9,1,1, 4.260, 10549.709, 257.243, 52653.601 21/05/04,08:54:25,04,08,1, 11.9,1,1, 4.260, 10549.714, 257.236, 52653.593 21/05/04,08:54:25,05,08,1, 11.9,1,1, 4.260, 10549.712, 257.247, 52653.547 21/05/04,08:54:25,06,08,1, 11.9,1,1, 4.260, 10549.706, 257.242, 52653.565 21/05/04,08:54:25,07,08,1, 11.9,1,1, 4.260, 10549.694, 257.203, 52653.489 21/05/04,08:54:25,08,08,1, 11.9,1,1, 4.260, 10549.683, 257.207, 52653.554 21/05/04,08:54:25,09,08,1, 11.9,1,1, 4.260, 10549.694, 257.205, 52653.543 21/05/04,08:54:25,10,08,1, 11.9,1,1, 4.260, 10549.706, 257.196, 52653.519 21/05/04,08:54:25,11,08,1, 11.9,1,1, 4.260, 10549.674, 257.177, 52653.511 21/05/04,08:54:25,12,08,1, 11.9,1,1, 4.260, 10549.668, 257.197, 52653.532 21/05/04,08:54:25,13,08,1, 11.9,1,1, 4.260, 10549.687, 257.190, 52653.545 21/05/04,08:54:25,14,08,1, 11.9,1,1, 4.260, 10549.680, 257.154, 52653.532 21/05/04,08:54:25,15,08,1, 11.9,1,1, 4.260, 10549.691, 257.174, 52653.551 21/05/04,08:54:25,16,08,1, 11.9,1,1, 4.260, 10549.666, 257.181, 52653.545 21/05/04,08:54:25,17,08,1, 11.9,1,1, 4.260, 10549.660, 257.172, 52653.543 21/05/04,08:54:25,18,08,1, 11.9,1,1, 4.260, 10549.694, 257.160, 52653.736 21/05/04,08:54:25,19,08,1, 11.9,1,1, 4.260, 10549.677, 257.153, 52653.471 21/05/04,08:54:26,00,09,1, 11.8,1,1, 4.260, 10549.674, 257.153, 52653.471 21/05/04,08:54:26,01,09,1, 11.8,1,1, 4.260, 10549.667, 257.143, 52653.496 21/05/04,08:54:26,02,09,1, 11.8,1,1, 4.260, 10549.667, 257.141, 52653.480 21/05/04,08:54:26,03,09,1, 11.8,1,1, 4.260, 10549.650, 257.116, 52653.547 21/05/04,08:54:26,04,09,1, 11.8,1,1, 4.260, 10549.653, 257.115, 52653.534 21/05/04,08:54:26,05,09,1, 11.8,1,1, 4.260, 10549.647, 257.112, 52653.514 21/05/04,08:54:26,06,09,1, 11.8,1,1, 4.260, 10549.641, 257.106, 52653.567 21/05/04,08:54:26,07,09,1, 11.8,1,1, 4.260, 10549.640, 257.101, 52653.557 21/05/04,08:54:26,08,09,1, 11.8,1,1, 4.260, 10549.659, 257.101, 52653.543 21/05/04,08:54:26,09,09,1, 11.8,1,1, 4.260, 10549.635, 257.088, 52653.563 21/05/04,08:54:26,10,09,1, 11.8,1,1, 4.260, 10549.632, 257.089, 52653.517 21/05/04,08:54:26,11,09,1, 11.8,1,1, 4.260, 10549.639, 257.080, 52653.535 21/05/04,08:54:26,12,09,1, 11.8,1,1, 4.260, 10549.642, 257.092, 52653.524 21/05/04,08:54:26,13,09,1, 11.8,1,1, 4.260, 10549.644, 257.058, 52653.511 21/05/04,08:54:26,14,09,1, 11.8,1,1, 4.260, 10549.608, 257.071, 52653.528 21/05/04,08:54:26,15,09,1, 11.8,1,1, 4.260, 10549.635, 257.045, 52653.519 21/05/04,08:54:26,16,09,1, 11.8,1,1, 4.260, 10549.640, 257.047, 52653.493 21/05/04,08:54:26,17,09,1, 11.8,1,1, 4.260, 10549.626, 257.036, 52653.531 21/05/04,08:54:26,18,09,1, 11.8,1,1, 4.260, 10549.596, 257.035, 52653.480 21/05/04,08:54:26,19,09,1, 11.8,1,1, 4.260, 10549.624, 257.029, 52653.494 21/05/04,08:54:27,00,08,1, 11.9,1,1, 4.262, 10549.624, 257.029, 52653.494 21/05/04,08:54:27,01,08,1, 11.9,1,1, 4.262, 10549.600, 257.026, 52653.501 21/05/04,08:54:27,02,08,1, 11.9,1,1, 4.262, 10549.604, 257.027, 52653.541 21/05/04,08:54:27,03,08,1, 11.9,1,1, 4.262, 10549.590, 257.013, 52653.534 21/05/04,08:54:27,04,08,1, 11.9,1,1, 4.262, 10549.585, 257.009, 52653.519 21/05/04,08:54:27,05,08,1, 11.9,1,1, 4.262, 10549.603, 256.993, 52653.498 21/05/04,08:54:27,06,08,1, 11.9,1,1, 4.262, 10549.581, 256.986, 52653.506 21/05/04,08:54:27,07,08,1, 11.9,1,1, 4.262, 10549.611, 256.969, 52653.461 21/05/04,08:54:27,08,08,1, 11.9,1,1, 4.262, 10549.525, 256.969, 52653.528 21/05/04,08:54:27,09,08,1, 11.9,1,1, 4.262, 10549.573, 256.983, 52653.513 21/05/04,08:54:27,10,08,1, 11.9,1,1, 4.262, 10549.554, 256.940, 52653.535 21/05/04,08:54:27,11,08,1, 11.9,1,1, 4.262, 10549.549, 256.949, 52653.482 21/05/04,08:54:27,12,08,1, 11.9,1,1, 4.262, 10549.537, 256.956, 52653.465 21/05/04,08:54:27,13,08,1, 11.9,1,1, 4.262, 10549.532, 256.944, 52653.512 21/05/04,08:54:27,14,08,1, 11.9,1,1, 4.262, 10549.552, 256.946, 52653.487 21/05/04,08:54:27,15,08,1, 11.9,1,1, 4.262, 10549.550, 256.936, 52653.460 21/05/04,08:54:27,16,08,1, 11.9,1,1, 4.262, 10549.535, 256.925, 52653.480 21/05/04,08:54:27,17,08,1, 11.9,1,1, 4.262, 10549.545, 256.936, 52653.463 21/05/04,08:54:27,18,08,1, 11.9,1,1, 4.262, 10549.535, 256.898, 52653.476 21/05/04,08:54:27,19,08,1, 11.9,1,1, 4.262, 10549.549, 256.909, 52653.479 21/05/04,08:54:28,00,09,1, 11.9,1,1, 4.261, 10549.541, 256.909, 52653.479 21/05/04,08:54:28,01,09,1, 11.9,1,1, 4.261, 10549.521, 256.876, 52653.506 21/05/04,08:54:28,02,09,1, 11.9,1,1, 4.261, 10549.512, 256.889, 52653.507 21/05/04,08:54:28,03,09,1, 11.9,1,1, 4.261, 10549.524, 256.875, 52653.513 21/05/04,08:54:28,04,09,1, 11.9,1,1, 4.261, 10549.509, 256.884, 52653.506 21/05/04,08:54:28,05,09,1, 11.9,1,1, 4.261, 10549.516, 256.885, 52653.493 21/05/04,08:54:28,06,09,1, 11.9,1,1, 4.261, 10549.477, 256.854, 52653.456 21/05/04,08:54:28,07,09,1, 11.9,1,1, 4.261, 10549.476, 256.860, 52653.445 21/05/04,08:54:28,08,09,1, 11.9,1,1, 4.261, 10549.493, 256.823, 52653.470 21/05/04,08:54:28,09,09,1, 11.9,1,1, 4.261, 10549.491, 256.813, 52653.507 21/05/04,08:54:28,10,09,1, 11.9,1,1, 4.261, 10549.464, 256.822, 52653.492 21/05/04,08:54:28,11,09,1, 11.9,1,1, 4.261, 10549.490, 256.826, 52653.470 21/05/04,08:54:28,12,09,1, 11.9,1,1, 4.261, 10549.460, 256.814, 52653.458 21/05/04,08:54:28,13,09,1, 11.9,1,1, 4.261, 10549.443, 256.804, 52653.455 21/05/04,08:54:28,14,09,1, 11.9,1,1, 4.261, 10549.434, 256.808, 52653.465 21/05/04,08:54:28,15,09,1, 11.9,1,1, 4.261, 10549.442, 256.807, 52653.498 21/05/04,08:54:28,16,09,1, 11.9,1,1, 4.261, 10549.458, 256.793, 52653.475 21/05/04,08:54:28,17,09,1, 11.9,1,1, 4.261, 10549.448, 256.783, 52653.455 21/05/04,08:54:28,18,09,1, 11.9,1,1, 4.261, 10549.445, 256.776, 52653.465 21/05/04,08:54:28,19,09,1, 11.9,1,1, 4.261, 10549.416, 256.753, 52653.483 21/05/04,08:54:29,00,09,1, 11.8,1,1, 4.260, 10549.415, 256.753, 52653.483 21/05/04,08:54:29,01,09,1, 11.8,1,1, 4.260, 10549.411, 256.788, 52653.486 21/05/04,08:54:29,02,09,1, 11.8,1,1, 4.260, 10549.426, 256.767, 52653.468 21/05/04,08:54:29,03,09,1, 11.8,1,1, 4.260, 10549.426, 256.750, 52653.476 21/05/04,08:54:29,04,09,1, 11.8,1,1, 4.260, 10549.409, 256.742, 52653.463 21/05/04,08:54:29,05,09,1, 11.8,1,1, 4.260, 10549.409, 256.740, 52653.499 21/05/04,08:54:29,06,09,1, 11.8,1,1, 4.260, 10549.404, 256.729, 52653.480 21/05/04,08:54:29,07,09,1, 11.8,1,1, 4.260, 10549.430, 256.714, 52653.444 21/05/04,08:54:29,08,09,1, 11.8,1,1, 4.260, 10549.419, 256.739, 52653.473 21/05/04,08:54:29,09,09,1, 11.8,1,1, 4.260, 10549.411, 256.695, 52653.473 21/05/04,08:54:29,10,09,1, 11.8,1,1, 4.260, 10549.379, 256.696, 52653.455 21/05/04,08:54:29,11,09,1, 11.8,1,1, 4.260, 10549.395, 256.697, 52653.495 21/05/04,08:54:29,12,09,1, 11.8,1,1, 4.260, 10549.396, 256.705, 52653.479 21/05/04,08:54:29,13,09,1, 11.8,1,1, 4.260, 10549.381, 256.672, 52653.458 21/05/04,08:54:29,14,09,1, 11.8,1,1, 4.260, 10549.382, 256.683, 52653.479 21/05/04,08:54:29,15,09,1, 11.8,1,1, 4.260, 10549.374, 256.675, 52653.477 21/05/04,08:54:29,16,09,1, 11.8,1,1, 4.260, 10549.362, 256.685, 52653.413 21/05/04,08:54:29,17,09,1, 11.8,1,1, 4.260, 10549.358, 256.671, 52653.446 21/05/04,08:54:29,18,09,1, 11.8,1,1, 4.260, 10549.380, 256.679, 52653.449 21/05/04,08:54:29,19,09,1, 11.8,1,1, 4.260, 10549.349, 256.651, 52653.448 21/05/04,08:54:30,00,09,1, 11.8,1,1, 4.261, 10549.349, 256.651, 52653.448 21/05/04,08:54:30,01,09,1, 11.8,1,1, 4.261, 10549.339, 256.644, 52653.457 21/05/04,08:54:30,02,09,1, 11.8,1,1, 4.261, 10549.352, 256.622, 52653.487 21/05/04,08:54:30,03,09,1, 11.8,1,1, 4.261, 10549.366, 256.665, 52653.483 21/05/04,08:54:30,04,09,1, 11.8,1,1, 4.261, 10549.323, 256.659, 52653.455 21/05/04,08:54:30,05,09,1, 11.8,1,1, 4.261, 10549.335, 256.633, 52653.484 21/05/04,08:54:30,06,09,1, 11.8,1,1, 4.261, 10549.323, 256.618, 52653.466 21/05/04,08:54:30,07,09,1, 11.8,1,1, 4.261, 10549.342, 256.610, 52653.484 21/05/04,08:54:30,08,09,1, 11.8,1,1, 4.261, 10549.316, 256.608, 52653.452 21/05/04,08:54:30,09,09,1, 11.8,1,1, 4.261, 10549.342, 256.600, 52653.490 21/05/04,08:54:30,10,09,1, 11.8,1,1, 4.261, 10549.337, 256.602, 52653.457 21/05/04,08:54:30,11,09,1, 11.8,1,1, 4.261, 10549.316, 256.585, 52653.482 21/05/04,08:54:30,12,09,1, 11.8,1,1, 4.261, 10549.321, 256.570, 52653.462 21/05/04,08:54:30,13,09,1, 11.8,1,1, 4.261, 10549.325, 256.551, 52653.474 21/05/04,08:54:30,14,09,1, 11.8,1,1, 4.261, 10549.268, 256.543, 52653.314 21/05/04,08:54:30,15,09,1, 11.8,1,1, 4.261, 10549.312, 256.580, 52653.556 21/05/04,08:54:30,16,09,1, 11.8,1,1, 4.261, 10549.300, 256.526, 52653.470 21/05/04,08:54:30,17,09,1, 11.8,1,1, 4.261, 10549.304, 256.524, 52653.499 21/05/04,08:54:30,18,09,1, 11.8,1,1, 4.261, 10549.309, 256.551, 52653.526 21/05/04,08:54:30,19,09,1, 11.8,1,1, 4.261, 10549.291, 256.557, 52653.479 21/05/04,08:54:31,00,10,1, 11.8,1,1, 4.260, 10549.290, 256.557, 52653.479 21/05/04,08:54:31,01,10,1, 11.8,1,1, 4.260, 10549.272, 256.519, 52653.460 21/05/04,08:54:31,02,10,1, 11.8,1,1, 4.260, 10549.266, 256.502, 52653.440 21/05/04,08:54:31,03,10,1, 11.8,1,1, 4.260, 10549.248, 256.507, 52653.421 21/05/04,08:54:31,04,10,1, 11.8,1,1, 4.260, 10549.307, 256.496, 52653.335 21/05/04,08:54:31,05,10,1, 11.8,1,1, 4.260, 10549.215, 256.503, 52653.428 21/05/04,08:54:31,06,10,1, 11.8,1,1, 4.260, 10549.239, 256.495, 52653.481 21/05/04,08:54:31,07,10,1, 11.8,1,1, 4.260, 10549.227, 256.507, 52653.426 21/05/04,08:54:31,08,10,1, 11.8,1,1, 4.260, 10549.255, 256.473, 52653.481 21/05/04,08:54:31,09,10,1, 11.8,1,1, 4.260, 10549.217, 256.496, 52653.589 21/05/04,08:54:31,10,10,1, 11.8,1,1, 4.260, 10549.262, 256.436, 52653.380 21/05/04,08:54:31,11,10,1, 11.8,1,1, 4.260, 10549.267, 256.460, 52653.455 21/05/04,08:54:31,12,10,1, 11.8,1,1, 4.260, 10549.246, 256.436, 52653.415 21/05/04,08:54:31,13,10,1, 11.8,1,1, 4.260, 10549.238, 256.445, 52653.448 21/05/04,08:54:31,14,10,1, 11.8,1,1, 4.260, 10549.221, 256.435, 52653.427 21/05/04,08:54:31,15,10,1, 11.8,1,1, 4.260, 10549.219, 256.432, 52653.444 21/05/04,08:54:31,16,10,1, 11.8,1,1, 4.260, 10549.219, 256.432, 52653.452 21/05/04,08:54:31,17,10,1, 11.8,1,1, 4.260, 10549.219, 256.423, 52653.316 21/05/04,08:54:31,18,10,1, 11.8,1,1, 4.260, 10549.246, 256.410, 52653.342 21/05/04,08:54:31,19,10,1, 11.8,1,1, 4.260, 10549.191, 256.417, 52653.398 21/05/04,08:54:32,00,10,1, 11.8,1,1, 4.260, 10549.190, 256.417, 52653.398 21/05/04,08:54:32,01,10,1, 11.8,1,1, 4.260, 10549.194, 256.404, 52653.480 21/05/04,08:54:32,02,10,1, 11.8,1,1, 4.260, 10549.184, 256.389, 52653.426 21/05/04,08:54:32,03,10,1, 11.8,1,1, 4.260, 10549.175, 256.363, 52653.437 21/05/04,08:54:32,04,10,1, 11.8,1,1, 4.260, 10549.189, 256.380, 52653.429 21/05/04,08:54:32,05,10,1, 11.8,1,1, 4.260, 10549.179, 256.352, 52653.445 21/05/04,08:54:32,06,10,1, 11.8,1,1, 4.260, 10549.170, 256.378, 52653.428 21/05/04,08:54:32,07,10,1, 11.8,1,1, 4.260, 10549.168, 256.340, 52653.440 21/05/04,08:54:32,08,10,1, 11.8,1,1, 4.260, 10549.181, 256.347, 52653.459 21/05/04,08:54:32,09,10,1, 11.8,1,1, 4.260, 10549.149, 256.338, 52653.459 21/05/04,08:54:32,10,10,1, 11.8,1,1, 4.260, 10549.156, 256.339, 52653.447 21/05/04,08:54:32,11,10,1, 11.8,1,1, 4.260, 10549.147, 256.319, 52653.431 21/05/04,08:54:32,12,10,1, 11.8,1,1, 4.260, 10549.141, 256.328, 52653.433 21/05/04,08:54:32,13,10,1, 11.8,1,1, 4.260, 10549.127, 256.331, 52653.439 21/05/04,08:54:32,14,10,1, 11.8,1,1, 4.260, 10549.138, 256.288, 52653.450 21/05/04,08:54:32,15,10,1, 11.8,1,1, 4.260, 10549.128, 256.281, 52653.441 21/05/04,08:54:32,16,10,1, 11.8,1,1, 4.260, 10549.138, 256.308, 52653.437 21/05/04,08:54:32,17,10,1, 11.8,1,1, 4.260, 10549.129, 256.306, 52653.450 21/05/04,08:54:32,18,10,1, 11.8,1,1, 4.260, 10549.102, 256.285, 52653.399 21/05/04,08:54:32,19,10,1, 11.8,1,1, 4.260, 10549.102, 256.286, 52653.454 21/05/04,08:54:33,00,09,1, 11.8,1,1, 4.257, 10549.098, 256.286, 52653.454 21/05/04,08:54:33,01,09,1, 11.8,1,1, 4.257, 10549.087, 256.255, 52653.449 21/05/04,08:54:33,02,09,1, 11.8,1,1, 4.257, 10549.099, 256.263, 52653.442 21/05/04,08:54:33,03,09,1, 11.8,1,1, 4.257, 10549.086, 256.230, 52653.442 21/05/04,08:54:33,04,09,1, 11.8,1,1, 4.257, 10549.062, 256.247, 52653.423 21/05/04,08:54:33,05,09,1, 11.8,1,1, 4.257, 10549.092, 256.259, 52653.458 21/05/04,08:54:33,06,09,1, 11.8,1,1, 4.257, 10549.088, 256.237, 52653.479 21/05/04,08:54:33,07,09,1, 11.8,1,1, 4.257, 10549.076, 256.212, 52653.435 21/05/04,08:54:33,08,09,1, 11.8,1,1, 4.257, 10549.060, 256.222, 52653.453 21/05/04,08:54:33,09,09,1, 11.8,1,1, 4.257, 10549.073, 256.217, 52653.424 21/05/04,08:54:33,10,09,1, 11.8,1,1, 4.257, 10549.080, 256.225, 52653.436 21/05/04,08:54:33,11,09,1, 11.8,1,1, 4.257, 10549.012, 256.200, 52653.462 21/05/04,08:54:33,12,09,1, 11.8,1,1, 4.257, 10549.052, 256.179, 52653.436 21/05/04,08:54:33,13,09,1, 11.8,1,1, 4.257, 10549.035, 256.187, 52653.405 21/05/04,08:54:33,14,09,1, 11.8,1,1, 4.257, 10549.029, 256.194, 52653.419 21/05/04,08:54:33,15,09,1, 11.8,1,1, 4.257, 10549.058, 256.188, 52653.424 21/05/04,08:54:33,16,09,1, 11.8,1,1, 4.257, 10549.038, 256.175, 52653.457 21/05/04,08:54:33,17,09,1, 11.8,1,1, 4.257, 10549.039, 256.179, 52653.396 21/05/04,08:54:33,18,09,1, 11.8,1,1, 4.257, 10549.028, 256.175, 52653.439 21/05/04,08:54:33,19,09,1, 11.8,1,1, 4.257, 10549.034, 256.143, 52653.430 21/05/04,08:54:34,00,09,1, 11.8,1,1, 4.263, 10549.031, 256.143, 52653.430 21/05/04,08:54:34,01,09,1, 11.8,1,1, 4.263, 10549.019, 256.147, 52653.398 21/05/04,08:54:34,02,09,1, 11.8,1,1, 4.263, 10549.017, 256.129, 52653.435 21/05/04,08:54:34,03,09,1, 11.8,1,1, 4.263, 10549.007, 256.127, 52653.402 21/05/04,08:54:34,04,09,1, 11.8,1,1, 4.263, 10548.992, 256.115, 52653.419 21/05/04,08:54:34,05,09,1, 11.8,1,1, 4.263, 10549.004, 256.122, 52653.426 21/05/04,08:54:34,06,09,1, 11.8,1,1, 4.263, 10548.982, 256.103, 52653.433 21/05/04,08:54:34,07,09,1, 11.8,1,1, 4.263, 10549.025, 256.106, 52653.443 21/05/04,08:54:34,08,09,1, 11.8,1,1, 4.263, 10548.980, 256.105, 52653.390 21/05/04,08:54:34,09,09,1, 11.8,1,1, 4.263, 10548.977, 256.084, 52653.414 21/05/04,08:54:34,10,09,1, 11.8,1,1, 4.263, 10548.987, 256.115, 52653.423 21/05/04,08:54:34,11,09,1, 11.8,1,1, 4.263, 10548.962, 256.085, 52653.376 21/05/04,08:54:34,12,09,1, 11.8,1,1, 4.263, 10548.963, 256.088, 52653.533 21/05/04,08:54:34,13,09,1, 11.8,1,1, 4.263, 10548.944, 256.053, 52653.316 21/05/04,08:54:34,14,09,1, 11.8,1,1, 4.263, 10548.916, 256.078, 52653.420 21/05/04,08:54:34,15,09,1, 11.8,1,1, 4.263, 10548.960, 256.060, 52653.419 21/05/04,08:54:34,16,09,1, 11.8,1,1, 4.263, 10548.954, 256.069, 52653.402 21/05/04,08:54:34,17,09,1, 11.8,1,1, 4.263, 10548.952, 256.030, 52653.388 21/05/04,08:54:34,18,09,1, 11.8,1,1, 4.263, 10548.938, 256.052, 52653.382 21/05/04,08:54:34,19,09,1, 11.8,1,1, 4.263, 10548.943, 256.033, 52653.381 21/05/04,08:54:35,00,10,1, 11.8,1,1, 4.262, 10548.940, 256.033, 52653.381 21/05/04,08:54:35,01,10,1, 11.8,1,1, 4.262, 10548.923, 256.022, 52653.384 21/05/04,08:54:35,02,10,1, 11.8,1,1, 4.262, 10548.917, 256.030, 52653.410 21/05/04,08:54:35,03,10,1, 11.8,1,1, 4.262, 10548.921, 256.023, 52653.398 21/05/04,08:54:35,04,10,1, 11.8,1,1, 4.262, 10548.898, 255.995, 52653.409 21/05/04,08:54:35,05,10,1, 11.8,1,1, 4.262, 10548.906, 256.011, 52653.410 21/05/04,08:54:35,06,10,1, 11.8,1,1, 4.262, 10548.926, 255.993, 52653.390 21/05/04,08:54:35,07,10,1, 11.8,1,1, 4.262, 10548.906, 255.966, 52653.394 21/05/04,08:54:35,08,10,1, 11.8,1,1, 4.262, 10548.878, 255.985, 52653.398 21/05/04,08:54:35,09,10,1, 11.8,1,1, 4.262, 10548.893, 255.967, 52653.392 21/05/04,08:54:35,10,10,1, 11.8,1,1, 4.262, 10548.878, 255.962, 52653.424 21/05/04,08:54:35,11,10,1, 11.8,1,1, 4.262, 10548.861, 255.949, 52653.365 21/05/04,08:54:35,12,10,1, 11.8,1,1, 4.262, 10548.898, 255.947, 52653.391 21/05/04,08:54:35,13,10,1, 11.8,1,1, 4.262, 10548.873, 255.940, 52653.396 21/05/04,08:54:35,14,10,1, 11.8,1,1, 4.262, 10548.885, 255.928, 52653.401 21/05/04,08:54:35,15,10,1, 11.8,1,1, 4.262, 10548.883, 255.920, 52653.396 21/05/04,08:54:35,16,10,1, 11.8,1,1, 4.262, 10548.872, 255.925, 52653.413 21/05/04,08:54:35,17,10,1, 11.8,1,1, 4.262, 10548.864, 255.935, 52653.424 21/05/04,08:54:35,18,10,1, 11.8,1,1, 4.262, 10548.870, 255.917, 52653.411 21/05/04,08:54:35,19,10,1, 11.8,1,1, 4.262, 10548.831, 255.909, 52653.389 21/05/04,08:54:36,00,09,1, 11.9,1,1, 4.261, 10548.823, 255.909, 52653.389 21/05/04,08:54:36,01,09,1, 11.9,1,1, 4.261, 10548.837, 255.893, 52653.384 21/05/04,08:54:36,02,09,1, 11.9,1,1, 4.261, 10548.822, 255.899, 52653.381 21/05/04,08:54:36,03,09,1, 11.9,1,1, 4.261, 10548.819, 255.877, 52653.381 21/05/04,08:54:36,04,09,1, 11.9,1,1, 4.261, 10548.810, 255.839, 52653.397 21/05/04,08:54:36,05,09,1, 11.9,1,1, 4.261, 10548.820, 255.838, 52653.372 21/05/04,08:54:36,06,09,1, 11.9,1,1, 4.261, 10548.816, 255.843, 52653.386 21/05/04,08:54:36,07,09,1, 11.9,1,1, 4.261, 10548.806, 255.822, 52653.398 21/05/04,08:54:36,08,09,1, 11.9,1,1, 4.261, 10548.799, 255.829, 52653.362 21/05/04,08:54:36,09,09,1, 11.9,1,1, 4.261, 10548.803, 255.802, 52653.383 21/05/04,08:54:36,10,09,1, 11.9,1,1, 4.261, 10548.792, 255.805, 52653.375 21/05/04,08:54:36,11,09,1, 11.9,1,1, 4.261, 10548.809, 255.799, 52653.351 21/05/04,08:54:36,12,09,1, 11.9,1,1, 4.261, 10548.772, 255.799, 52653.364 21/05/04,08:54:36,13,09,1, 11.9,1,1, 4.261, 10548.775, 255.798, 52653.405 21/05/04,08:54:36,14,09,1, 11.9,1,1, 4.261, 10548.768, 255.804, 52653.374 21/05/04,08:54:36,15,09,1, 11.9,1,1, 4.261, 10548.770, 255.799, 52653.388 21/05/04,08:54:36,16,09,1, 11.9,1,1, 4.261, 10548.758, 255.802, 52653.358 21/05/04,08:54:36,17,09,1, 11.9,1,1, 4.261, 10548.775, 255.783, 52653.372 21/05/04,08:54:36,18,09,1, 11.9,1,1, 4.261, 10548.761, 255.802, 52653.387 21/05/04,08:54:36,19,09,1, 11.9,1,1, 4.261, 10548.762, 255.781, 52653.404 21/05/04,08:54:37,00,08,1, 11.9,1,1, 4.261, 10548.756, 255.781, 52653.404 21/05/04,08:54:37,01,08,1, 11.9,1,1, 4.261, 10548.750, 255.774, 52653.380 21/05/04,08:54:37,02,08,1, 11.9,1,1, 4.261, 10548.757, 255.747, 52653.366 21/05/04,08:54:37,03,08,1, 11.9,1,1, 4.261, 10548.770, 255.735, 52653.365 21/05/04,08:54:37,04,08,1, 11.9,1,1, 4.261, 10548.756, 255.737, 52653.353 21/05/04,08:54:37,05,08,1, 11.9,1,1, 4.261, 10548.737, 255.715, 52653.366 21/05/04,08:54:37,06,08,1, 11.9,1,1, 4.261, 10548.739, 255.719, 52653.404 21/05/04,08:54:37,07,08,1, 11.9,1,1, 4.261, 10548.732, 255.702, 52653.342 21/05/04,08:54:37,08,08,1, 11.9,1,1, 4.261, 10548.719, 255.716, 52653.349 21/05/04,08:54:37,09,08,1, 11.9,1,1, 4.261, 10548.736, 255.691, 52653.362 21/05/04,08:54:37,10,08,1, 11.9,1,1, 4.261, 10548.716, 255.691, 52653.365 21/05/04,08:54:37,11,08,1, 11.9,1,1, 4.261, 10548.703, 255.697, 52653.389 21/05/04,08:54:37,12,08,1, 11.9,1,1, 4.261, 10548.702, 255.685, 52653.396 21/05/04,08:54:37,13,08,1, 11.9,1,1, 4.261, 10548.683, 255.681, 52653.368 21/05/04,08:54:37,14,08,1, 11.9,1,1, 4.261, 10548.696, 255.678, 52653.393 21/05/04,08:54:37,15,08,1, 11.9,1,1, 4.261, 10548.691, 255.687, 52653.380 21/05/04,08:54:37,16,08,1, 11.9,1,1, 4.261, 10548.696, 255.676, 52653.395 21/05/04,08:54:37,17,08,1, 11.9,1,1, 4.261, 10548.677, 255.652, 52653.483 21/05/04,08:54:37,18,08,1, 11.9,1,1, 4.261, 10548.642, 255.641, 52653.065 21/05/04,08:54:37,19,08,1, 11.9,1,1, 4.261, 10548.620, 255.670, 52653.487 21/05/04,08:54:38,00,08,1, 11.8,1,1, 4.262, 10548.614, 255.670, 52653.487 21/05/04,08:54:38,01,08,1, 11.8,1,1, 4.262, 10548.659, 255.637, 52653.393 21/05/04,08:54:38,02,08,1, 11.8,1,1, 4.262, 10548.655, 255.640, 52653.365 21/05/04,08:54:38,03,08,1, 11.8,1,1, 4.262, 10548.662, 255.649, 52653.377 21/05/04,08:54:38,04,08,1, 11.8,1,1, 4.262, 10548.648, 255.637, 52653.337 21/05/04,08:54:38,05,08,1, 11.8,1,1, 4.262, 10548.668, 255.635, 52653.382 21/05/04,08:54:38,06,08,1, 11.8,1,1, 4.262, 10548.665, 255.598, 52653.349 21/05/04,08:54:38,07,08,1, 11.8,1,1, 4.262, 10548.623, 255.609, 52653.368 21/05/04,08:54:38,08,08,1, 11.8,1,1, 4.262, 10548.644, 255.599, 52653.322 21/05/04,08:54:38,09,08,1, 11.8,1,1, 4.262, 10548.646, 255.598, 52653.337 21/05/04,08:54:38,10,08,1, 11.8,1,1, 4.262, 10548.643, 255.581, 52653.383 21/05/04,08:54:38,11,08,1, 11.8,1,1, 4.262, 10548.617, 255.572, 52653.344 21/05/04,08:54:38,12,08,1, 11.8,1,1, 4.262, 10548.605, 255.561, 52653.378 21/05/04,08:54:38,13,08,1, 11.8,1,1, 4.262, 10548.629, 255.548, 52653.364 21/05/04,08:54:38,14,08,1, 11.8,1,1, 4.262, 10548.610, 255.574, 52653.353 21/05/04,08:54:38,15,08,1, 11.8,1,1, 4.262, 10548.608, 255.554, 52653.317 21/05/04,08:54:38,16,08,1, 11.8,1,1, 4.262, 10548.625, 255.542, 52653.361 21/05/04,08:54:38,17,08,1, 11.8,1,1, 4.262, 10548.611, 255.534, 52653.342 21/05/04,08:54:38,18,08,1, 11.8,1,1, 4.262, 10548.579, 255.513, 52653.168 21/05/04,08:54:38,19,08,1, 11.8,1,1, 4.262, 10548.613, 255.548, 52653.449 21/05/04,08:54:39,00,08,1, 11.9,1,1, 4.265, 10548.606, 255.548, 52653.449 21/05/04,08:54:39,01,08,1, 11.9,1,1, 4.265, 10548.627, 255.518, 52653.396 21/05/04,08:54:39,02,08,1, 11.9,1,1, 4.265, 10548.593, 255.501, 52653.404 21/05/04,08:54:39,03,08,1, 11.9,1,1, 4.265, 10548.615, 255.485, 52653.393 21/05/04,08:54:39,04,08,1, 11.9,1,1, 4.265, 10548.612, 255.494, 52653.396 21/05/04,08:54:39,05,08,1, 11.9,1,1, 4.265, 10548.587, 255.482, 52653.370 21/05/04,08:54:39,06,08,1, 11.9,1,1, 4.265, 10548.577, 255.481, 52653.327 21/05/04,08:54:39,07,08,1, 11.9,1,1, 4.265, 10548.569, 255.478, 52653.355 21/05/04,08:54:39,08,08,1, 11.9,1,1, 4.265, 10548.574, 255.472, 52653.362 21/05/04,08:54:39,09,08,1, 11.9,1,1, 4.265, 10548.563, 255.462, 52653.353 21/05/04,08:54:39,10,08,1, 11.9,1,1, 4.265, 10548.579, 255.471, 52653.387 21/05/04,08:54:39,11,08,1, 11.9,1,1, 4.265, 10548.564, 255.460, 52653.395 21/05/04,08:54:39,12,08,1, 11.9,1,1, 4.265, 10548.564, 255.438, 52653.354 21/05/04,08:54:39,13,08,1, 11.9,1,1, 4.265, 10548.558, 255.434, 52653.349 21/05/04,08:54:39,14,08,1, 11.9,1,1, 4.265, 10548.551, 255.417, 52653.359 21/05/04,08:54:39,15,08,1, 11.9,1,1, 4.265, 10548.545, 255.432, 52653.360 21/05/04,08:54:39,16,08,1, 11.9,1,1, 4.265, 10548.533, 255.400, 52653.362 21/05/04,08:54:39,17,08,1, 11.9,1,1, 4.265, 10548.560, 255.412, 52653.357 21/05/04,08:54:39,18,08,1, 11.9,1,1, 4.265, 10548.548, 255.400, 52653.364 21/05/04,08:54:39,19,08,1, 11.9,1,1, 4.265, 10548.515, 255.408, 52653.373 21/05/04,08:54:40,00,09,1, 11.9,1,1, 4.266, 10548.514, 255.408, 52653.373 21/05/04,08:54:40,01,09,1, 11.9,1,1, 4.266, 10548.534, 255.381, 52653.397 21/05/04,08:54:40,02,09,1, 11.9,1,1, 4.266, 10548.531, 255.374, 52653.342 21/05/04,08:54:40,03,09,1, 11.9,1,1, 4.266, 10548.534, 255.394, 52653.378 21/05/04,08:54:40,04,09,1, 11.9,1,1, 4.266, 10548.532, 255.372, 52653.364 21/05/04,08:54:40,05,09,1, 11.9,1,1, 4.266, 10548.514, 255.362, 52653.338 21/05/04,08:54:40,06,09,1, 11.9,1,1, 4.266, 10548.499, 255.366, 52653.352 21/05/04,08:54:40,07,09,1, 11.9,1,1, 4.266, 10548.507, 255.355, 52653.370 21/05/04,08:54:40,08,09,1, 11.9,1,1, 4.266, 10548.512, 255.331, 52653.345 21/05/04,08:54:40,09,09,1, 11.9,1,1, 4.266, 10548.488, 255.347, 52653.352 21/05/04,08:54:40,10,09,1, 11.9,1,1, 4.266, 10548.516, 255.336, 52653.347 21/05/04,08:54:40,11,09,1, 11.9,1,1, 4.266, 10548.489, 255.328, 52653.318 21/05/04,08:54:40,12,09,1, 11.9,1,1, 4.266, 10548.465, 255.352, 52653.322 21/05/04,08:54:40,13,09,1, 11.9,1,1, 4.266, 10548.466, 255.315, 52653.348 21/05/04,08:54:40,14,09,1, 11.9,1,1, 4.266, 10548.460, 255.296, 52653.331 21/05/04,08:54:40,15,09,1, 11.9,1,1, 4.266, 10548.451, 255.303, 52653.309 21/05/04,08:54:40,16,09,1, 11.9,1,1, 4.266, 10548.466, 255.308, 52653.330 21/05/04,08:54:40,17,09,1, 11.9,1,1, 4.266, 10548.470, 255.293, 52653.315 21/05/04,08:54:40,18,09,1, 11.9,1,1, 4.266, 10548.449, 255.303, 52653.334 21/05/04,08:54:40,19,09,1, 11.9,1,1, 4.266, 10548.451, 255.258, 52653.320 21/05/04,08:54:41,00,08,1, 11.9,1,1, 4.264, 10548.447, 255.258, 52653.320 21/05/04,08:54:41,01,08,1, 11.9,1,1, 4.264, 10548.451, 255.232, 52653.291 21/05/04,08:54:41,02,08,1, 11.9,1,1, 4.264, 10548.418, 255.237, 52653.305 21/05/04,08:54:41,03,08,1, 11.9,1,1, 4.264, 10548.433, 255.234, 52653.336 21/05/04,08:54:41,04,08,1, 11.9,1,1, 4.264, 10548.457, 255.236, 52653.499 21/05/04,08:54:41,05,08,1, 11.9,1,1, 4.264, 10548.461, 255.194, 52653.243 21/05/04,08:54:41,06,08,1, 11.9,1,1, 4.264, 10548.437, 255.216, 52653.316 21/05/04,08:54:41,07,08,1, 11.9,1,1, 4.264, 10548.392, 255.221, 52653.300 21/05/04,08:54:41,08,08,1, 11.9,1,1, 4.264, 10548.430, 255.205, 52653.320 21/05/04,08:54:41,09,08,1, 11.9,1,1, 4.264, 10548.421, 255.211, 52653.315 21/05/04,08:54:41,10,08,1, 11.9,1,1, 4.264, 10548.387, 255.193, 52653.325 21/05/04,08:54:41,11,08,1, 11.9,1,1, 4.264, 10548.405, 255.165, 52653.313 21/05/04,08:54:41,12,08,1, 11.9,1,1, 4.264, 10548.392, 255.167, 52653.311 21/05/04,08:54:41,13,08,1, 11.9,1,1, 4.264, 10548.401, 255.148, 52653.317 21/05/04,08:54:41,14,08,1, 11.9,1,1, 4.264, 10548.408, 255.144, 52653.330 21/05/04,08:54:41,15,08,1, 11.9,1,1, 4.264, 10548.390, 255.157, 52653.314 21/05/04,08:54:41,16,08,1, 11.9,1,1, 4.264, 10548.361, 255.132, 52653.273 21/05/04,08:54:41,17,08,1, 11.9,1,1, 4.264, 10548.368, 255.141, 52653.299 21/05/04,08:54:41,18,08,1, 11.9,1,1, 4.264, 10548.370, 255.129, 52653.278 21/05/04,08:54:41,19,08,1, 11.9,1,1, 4.264, 10548.363, 255.120, 52653.293 21/05/04,08:54:42,00,08,1, 11.9,1,1, 4.264, 10548.356, 255.120, 52653.293 21/05/04,08:54:42,01,08,1, 11.9,1,1, 4.264, 10548.355, 255.117, 52653.269 21/05/04,08:54:42,02,08,1, 11.9,1,1, 4.264, 10548.340, 255.114, 52653.304 21/05/04,08:54:42,03,08,1, 11.9,1,1, 4.264, 10548.359, 255.104, 52653.309 21/05/04,08:54:42,04,08,1, 11.9,1,1, 4.264, 10548.344, 255.118, 52653.265 21/05/04,08:54:42,05,08,1, 11.9,1,1, 4.264, 10548.339, 255.093, 52653.266 21/05/04,08:54:42,06,08,1, 11.9,1,1, 4.264, 10548.342, 255.073, 52653.267 21/05/04,08:54:42,07,08,1, 11.9,1,1, 4.264, 10548.323, 255.076, 52653.249 21/05/04,08:54:42,08,08,1, 11.9,1,1, 4.264, 10548.319, 255.071, 52653.258 21/05/04,08:54:42,09,08,1, 11.9,1,1, 4.264, 10548.353, 255.071, 52653.276 21/05/04,08:54:42,10,08,1, 11.9,1,1, 4.264, 10548.312, 255.048, 52653.279 21/05/04,08:54:42,11,08,1, 11.9,1,1, 4.264, 10548.352, 255.059, 52653.248 21/05/04,08:54:42,12,08,1, 11.9,1,1, 4.264, 10548.313, 255.059, 52653.267 21/05/04,08:54:42,13,08,1, 11.9,1,1, 4.264, 10548.335, 255.060, 52653.248 21/05/04,08:54:42,14,08,1, 11.9,1,1, 4.264, 10548.300, 255.032, 52653.252 21/05/04,08:54:42,15,08,1, 11.9,1,1, 4.264, 10548.303, 255.033, 52653.300 21/05/04,08:54:42,16,08,1, 11.9,1,1, 4.264, 10548.309, 255.020, 52653.298 21/05/04,08:54:42,17,08,1, 11.9,1,1, 4.264, 10548.268, 255.024, 52653.276 21/05/04,08:54:42,18,08,1, 11.9,1,1, 4.264, 10548.303, 255.018, 52653.276 21/05/04,08:54:42,19,08,1, 11.9,1,1, 4.264, 10548.295, 255.008, 52653.287 21/05/04,08:54:43,00,09,1, 11.9,1,1, 4.264, 10548.289, 255.008, 52653.287 21/05/04,08:54:43,01,09,1, 11.9,1,1, 4.264, 10548.297, 255.000, 52653.268 21/05/04,08:54:43,02,09,1, 11.9,1,1, 4.264, 10548.274, 254.985, 52653.282 21/05/04,08:54:43,03,09,1, 11.9,1,1, 4.264, 10548.265, 254.987, 52653.254 21/05/04,08:54:43,04,09,1, 11.9,1,1, 4.264, 10548.239, 254.998, 52653.262 21/05/04,08:54:43,05,09,1, 11.9,1,1, 4.264, 10548.257, 254.974, 52653.303 21/05/04,08:54:43,06,09,1, 11.9,1,1, 4.264, 10548.252, 254.988, 52653.310 21/05/04,08:54:43,07,09,1, 11.9,1,1, 4.264, 10548.256, 254.957, 52653.275 21/05/04,08:54:43,08,09,1, 11.9,1,1, 4.264, 10548.279, 254.948, 52653.308 21/05/04,08:54:43,09,09,1, 11.9,1,1, 4.264, 10548.254, 254.955, 52653.273 21/05/04,08:54:43,10,09,1, 11.9,1,1, 4.264, 10548.230, 254.957, 52653.254 21/05/04,08:54:43,11,09,1, 11.9,1,1, 4.264, 10548.258, 254.942, 52653.330 21/05/04,08:54:43,12,09,1, 11.9,1,1, 4.264, 10548.248, 254.922, 52653.301 21/05/04,08:54:43,13,09,1, 11.9,1,1, 4.264, 10548.209, 254.909, 52653.290 21/05/04,08:54:43,14,09,1, 11.9,1,1, 4.264, 10548.237, 254.913, 52653.261 21/05/04,08:54:43,15,09,1, 11.9,1,1, 4.264, 10548.226, 254.913, 52653.295 21/05/04,08:54:43,16,09,1, 11.9,1,1, 4.264, 10548.225, 254.934, 52653.315 21/05/04,08:54:43,17,09,1, 11.9,1,1, 4.264, 10548.231, 254.902, 52653.289 21/05/04,08:54:43,18,09,1, 11.9,1,1, 4.264, 10548.227, 254.890, 52653.278 21/05/04,08:54:43,19,09,1, 11.9,1,1, 4.264, 10548.234, 254.880, 52653.273 21/05/04,08:54:44,00,08,1, 11.9,1,1, 4.263, 10548.230, 254.880, 52653.273 21/05/04,08:54:44,01,08,1, 11.9,1,1, 4.263, 10548.188, 254.854, 52653.278 21/05/04,08:54:44,02,08,1, 11.9,1,1, 4.263, 10548.228, 254.851, 52653.270 21/05/04,08:54:44,03,08,1, 11.9,1,1, 4.263, 10548.224, 254.835, 52653.308 21/05/04,08:54:44,04,08,1, 11.9,1,1, 4.263, 10548.222, 254.851, 52653.272 21/05/04,08:54:44,05,08,1, 11.9,1,1, 4.263, 10548.183, 254.858, 52653.246 21/05/04,08:54:44,06,08,1, 11.9,1,1, 4.263, 10548.188, 254.858, 52653.235 21/05/04,08:54:44,07,08,1, 11.9,1,1, 4.263, 10548.167, 254.818, 52653.232 21/05/04,08:54:44,08,08,1, 11.9,1,1, 4.263, 10548.212, 254.830, 52653.208 21/05/04,08:54:44,09,08,1, 11.9,1,1, 4.263, 10548.168, 254.828, 52653.242 21/05/04,08:54:44,10,08,1, 11.9,1,1, 4.263, 10548.175, 254.800, 52653.253 21/05/04,08:54:44,11,08,1, 11.9,1,1, 4.263, 10548.169, 254.788, 52653.270 21/05/04,08:54:44,12,08,1, 11.9,1,1, 4.263, 10548.170, 254.809, 52653.251 21/05/04,08:54:44,13,08,1, 11.9,1,1, 4.263, 10548.140, 254.808, 52653.261 21/05/04,08:54:44,14,08,1, 11.9,1,1, 4.263, 10548.121, 254.793, 52653.223 21/05/04,08:54:44,15,08,1, 11.9,1,1, 4.263, 10548.181, 254.802, 52653.292 21/05/04,08:54:44,16,08,1, 11.9,1,1, 4.263, 10548.143, 254.768, 52653.267 21/05/04,08:54:44,17,08,1, 11.9,1,1, 4.263, 10548.131, 254.770, 52653.246 21/05/04,08:54:44,18,08,1, 11.9,1,1, 4.263, 10548.136, 254.768, 52653.257 21/05/04,08:54:44,19,08,1, 11.9,1,1, 4.263, 10548.134, 254.747, 52653.281 21/05/04,08:54:45,00,08,1, 11.8,1,1, 4.264, 10548.130, 254.747, 52653.281 21/05/04,08:54:45,01,08,1, 11.8,1,1, 4.264, 10548.149, 254.772, 52653.278 21/05/04,08:54:45,02,08,1, 11.8,1,1, 4.264, 10548.125, 254.762, 52653.240 21/05/04,08:54:45,03,08,1, 11.8,1,1, 4.264, 10548.108, 254.722, 52653.236 21/05/04,08:54:45,04,08,1, 11.8,1,1, 4.264, 10548.136, 254.725, 52653.232 21/05/04,08:54:45,05,08,1, 11.8,1,1, 4.264, 10548.112, 254.758, 52653.266 21/05/04,08:54:45,06,08,1, 11.8,1,1, 4.264, 10548.132, 254.717, 52653.265 21/05/04,08:54:45,07,08,1, 11.8,1,1, 4.264, 10548.097, 254.721, 52653.239 21/05/04,08:54:45,08,08,1, 11.8,1,1, 4.264, 10548.104, 254.700, 52653.272 21/05/04,08:54:45,09,08,1, 11.8,1,1, 4.264, 10548.122, 254.704, 52653.297 21/05/04,08:54:45,10,08,1, 11.8,1,1, 4.264, 10548.101, 254.667, 52653.253 21/05/04,08:54:45,11,08,1, 11.8,1,1, 4.264, 10548.096, 254.662, 52653.258 21/05/04,08:54:45,12,08,1, 11.8,1,1, 4.264, 10548.087, 254.689, 52653.250 21/05/04,08:54:45,13,08,1, 11.8,1,1, 4.264, 10548.092, 254.680, 52653.266 21/05/04,08:54:45,14,08,1, 11.8,1,1, 4.264, 10548.090, 254.682, 52653.226 21/05/04,08:54:45,15,08,1, 11.8,1,1, 4.264, 10548.097, 254.649, 52653.276 21/05/04,08:54:45,16,08,1, 11.8,1,1, 4.264, 10548.055, 254.639, 52653.282 21/05/04,08:54:45,17,08,1, 11.8,1,1, 4.264, 10548.057, 254.651, 52653.240 21/05/04,08:54:45,18,08,1, 11.8,1,1, 4.264, 10548.072, 254.623, 52653.257 21/05/04,08:54:45,19,08,1, 11.8,1,1, 4.264, 10548.079, 254.647, 52653.255 21/05/04,08:54:46,00,08,1, 11.9,1,1, 4.263, 10548.072, 254.647, 52653.255 21/05/04,08:54:46,01,08,1, 11.9,1,1, 4.263, 10548.054, 254.614, 52653.245 21/05/04,08:54:46,02,08,1, 11.9,1,1, 4.263, 10548.062, 254.643, 52653.235 21/05/04,08:54:46,03,08,1, 11.9,1,1, 4.263, 10548.061, 254.609, 52653.225 21/05/04,08:54:46,04,08,1, 11.9,1,1, 4.263, 10548.067, 254.598, 52653.274 21/05/04,08:54:46,05,08,1, 11.9,1,1, 4.263, 10548.066, 254.610, 52653.266 21/05/04,08:54:46,06,08,1, 11.9,1,1, 4.263, 10548.040, 254.601, 52653.238 21/05/04,08:54:46,07,08,1, 11.9,1,1, 4.263, 10548.027, 254.600, 52653.270 21/05/04,08:54:46,08,08,1, 11.9,1,1, 4.263, 10548.044, 254.588, 52653.237 21/05/04,08:54:46,09,08,1, 11.9,1,1, 4.263, 10548.047, 254.598, 52653.231 21/05/04,08:54:46,10,08,1, 11.9,1,1, 4.263, 10548.005, 254.552, 52653.271 21/05/04,08:54:46,11,08,1, 11.9,1,1, 4.263, 10548.040, 254.555, 52653.235 21/05/04,08:54:46,12,08,1, 11.9,1,1, 4.263, 10548.025, 254.551, 52653.247 21/05/04,08:54:46,13,08,1, 11.9,1,1, 4.263, 10548.044, 254.543, 52653.249 21/05/04,08:54:46,14,08,1, 11.9,1,1, 4.263, 10548.004, 254.557, 52653.242 21/05/04,08:54:46,15,08,1, 11.9,1,1, 4.263, 10548.014, 254.532, 52653.277 21/05/04,08:54:46,16,08,1, 11.9,1,1, 4.263, 10548.005, 254.528, 52653.263 21/05/04,08:54:46,17,08,1, 11.9,1,1, 4.263, 10548.004, 254.517, 52653.231 21/05/04,08:54:46,18,08,1, 11.9,1,1, 4.263, 10548.014, 254.506, 52653.254 21/05/04,08:54:46,19,08,1, 11.9,1,1, 4.263, 10547.991, 254.529, 52653.260 21/05/04,08:54:47,00,08,1, 11.8,1,1, 4.267, 10547.988, 254.529, 52653.260 21/05/04,08:54:47,01,08,1, 11.8,1,1, 4.267, 10548.000, 254.475, 52653.249 21/05/04,08:54:47,02,08,1, 11.8,1,1, 4.267, 10547.994, 254.488, 52653.243 21/05/04,08:54:47,03,08,1, 11.8,1,1, 4.267, 10547.964, 254.498, 52653.240 21/05/04,08:54:47,04,08,1, 11.8,1,1, 4.267, 10547.980, 254.480, 52653.238 21/05/04,08:54:47,05,08,1, 11.8,1,1, 4.267, 10548.008, 254.452, 52653.094 21/05/04,08:54:47,06,08,1, 11.8,1,1, 4.267, 10547.968, 254.476, 52653.190 21/05/04,08:54:47,07,08,1, 11.8,1,1, 4.267, 10547.960, 254.469, 52653.242 21/05/04,08:54:47,08,08,1, 11.8,1,1, 4.267, 10547.975, 254.426, 52653.230 21/05/04,08:54:47,09,08,1, 11.8,1,1, 4.267, 10547.952, 254.432, 52653.224 21/05/04,08:54:47,10,08,1, 11.8,1,1, 4.267, 10547.966, 254.434, 52653.268 21/05/04,08:54:47,11,08,1, 11.8,1,1, 4.267, 10547.963, 254.416, 52653.241 21/05/04,08:54:47,12,08,1, 11.8,1,1, 4.267, 10547.953, 254.415, 52653.278 21/05/04,08:54:47,13,08,1, 11.8,1,1, 4.267, 10547.948, 254.430, 52653.221 21/05/04,08:54:47,14,08,1, 11.8,1,1, 4.267, 10547.947, 254.413, 52653.272 21/05/04,08:54:47,15,08,1, 11.8,1,1, 4.267, 10547.955, 254.400, 52653.245 21/05/04,08:54:47,16,08,1, 11.8,1,1, 4.267, 10547.922, 254.400, 52653.267 21/05/04,08:54:47,17,08,1, 11.8,1,1, 4.267, 10547.911, 254.385, 52653.221 21/05/04,08:54:47,18,08,1, 11.8,1,1, 4.267, 10547.914, 254.402, 52653.236 21/05/04,08:54:47,19,08,1, 11.8,1,1, 4.267, 10547.911, 254.367, 52653.249 21/05/04,08:54:48,00,09,1, 11.9,1,1, 4.269, 10547.905, 254.367, 52653.249 21/05/04,08:54:48,01,09,1, 11.9,1,1, 4.269, 10547.928, 254.378, 52653.254 21/05/04,08:54:48,02,09,1, 11.9,1,1, 4.269, 10547.902, 254.368, 52653.222 21/05/04,08:54:48,03,09,1, 11.9,1,1, 4.269, 10547.925, 254.352, 52653.262 21/05/04,08:54:48,04,09,1, 11.9,1,1, 4.269, 10547.911, 254.319, 52653.244 21/05/04,08:54:48,05,09,1, 11.9,1,1, 4.269, 10547.883, 254.322, 52653.207 21/05/04,08:54:48,06,09,1, 11.9,1,1, 4.269, 10547.900, 254.333, 52653.212 21/05/04,08:54:48,07,09,1, 11.9,1,1, 4.269, 10547.881, 254.354, 52653.222 21/05/04,08:54:48,08,09,1, 11.9,1,1, 4.269, 10547.874, 254.327, 52653.227 21/05/04,08:54:48,09,09,1, 11.9,1,1, 4.269, 10547.870, 254.300, 52653.256 21/05/04,08:54:48,10,09,1, 11.9,1,1, 4.269, 10547.891, 254.331, 52653.235 21/05/04,08:54:48,11,09,1, 11.9,1,1, 4.269, 10547.860, 254.301, 52653.186 21/05/04,08:54:48,12,09,1, 11.9,1,1, 4.269, 10547.851, 254.294, 52652.970 21/05/04,08:54:48,13,09,1, 11.9,1,1, 4.269, 10547.816, 254.286, 52653.303 21/05/04,08:54:48,14,09,1, 11.9,1,1, 4.269, 10547.827, 254.294, 52653.286 21/05/04,08:54:48,15,09,1, 11.9,1,1, 4.269, 10547.842, 254.284, 52653.245 21/05/04,08:54:48,16,09,1, 11.9,1,1, 4.269, 10547.850, 254.280, 52653.252 21/05/04,08:54:48,17,09,1, 11.9,1,1, 4.269, 10547.844, 254.278, 52653.208 21/05/04,08:54:48,18,09,1, 11.9,1,1, 4.269, 10547.870, 254.271, 52653.196 21/05/04,08:54:48,19,09,1, 11.9,1,1, 4.269, 10547.849, 254.248, 52653.235 21/05/04,08:54:49,00,10,1, 11.9,1,1, 4.266, 10547.847, 254.248, 52653.235 21/05/04,08:54:49,01,10,1, 11.9,1,1, 4.266, 10547.847, 254.261, 52653.216 21/05/04,08:54:49,02,10,1, 11.9,1,1, 4.266, 10547.819, 254.220, 52653.215 21/05/04,08:54:49,03,10,1, 11.9,1,1, 4.266, 10547.800, 254.224, 52653.227 21/05/04,08:54:49,04,10,1, 11.9,1,1, 4.266, 10547.800, 254.206, 52653.149 21/05/04,08:54:49,05,10,1, 11.9,1,1, 4.266, 10547.798, 254.202, 52653.141 21/05/04,08:54:49,06,10,1, 11.9,1,1, 4.266, 10547.794, 254.218, 52653.210 21/05/04,08:54:49,07,10,1, 11.9,1,1, 4.266, 10547.797, 254.180, 52653.225 21/05/04,08:54:49,08,10,1, 11.9,1,1, 4.266, 10547.793, 254.192, 52653.177 21/05/04,08:54:49,09,10,1, 11.9,1,1, 4.266, 10547.785, 254.197, 52653.205 21/05/04,08:54:49,10,10,1, 11.9,1,1, 4.266, 10547.768, 254.192, 52653.207 21/05/04,08:54:49,11,10,1, 11.9,1,1, 4.266, 10547.779, 254.190, 52653.226 21/05/04,08:54:49,12,10,1, 11.9,1,1, 4.266, 10547.787, 254.167, 52653.182 21/05/04,08:54:49,13,10,1, 11.9,1,1, 4.266, 10547.756, 254.179, 52653.222 21/05/04,08:54:49,14,10,1, 11.9,1,1, 4.266, 10547.794, 254.162, 52653.206 21/05/04,08:54:49,15,10,1, 11.9,1,1, 4.266, 10547.791, 254.145, 52653.216 21/05/04,08:54:49,16,10,1, 11.9,1,1, 4.266, 10547.773, 254.146, 52653.261 21/05/04,08:54:49,17,10,1, 11.9,1,1, 4.266, 10547.756, 254.139, 52653.197 21/05/04,08:54:49,18,10,1, 11.9,1,1, 4.266, 10547.767, 254.113, 52653.192 21/05/04,08:54:49,19,10,1, 11.9,1,1, 4.266, 10547.769, 254.126, 52653.210 21/05/04,08:54:50,00,09,1, 11.8,1,1, 4.268, 10547.763, 254.126, 52653.210 21/05/04,08:54:50,01,09,1, 11.8,1,1, 4.268, 10547.754, 254.096, 52653.183 21/05/04,08:54:50,02,09,1, 11.8,1,1, 4.268, 10547.736, 254.092, 52653.178 21/05/04,08:54:50,03,09,1, 11.8,1,1, 4.268, 10547.750, 254.085, 52653.183 21/05/04,08:54:50,04,09,1, 11.8,1,1, 4.268, 10547.745, 254.087, 52653.201 21/05/04,08:54:50,05,09,1, 11.8,1,1, 4.268, 10547.729, 254.086, 52653.194 21/05/04,08:54:50,06,09,1, 11.8,1,1, 4.268, 10547.707, 254.061, 52653.182 21/05/04,08:54:50,07,09,1, 11.8,1,1, 4.268, 10547.733, 254.078, 52653.214 21/05/04,08:54:50,08,09,1, 11.8,1,1, 4.268, 10547.698, 254.056, 52653.156 21/05/04,08:54:50,09,09,1, 11.8,1,1, 4.268, 10547.718, 254.040, 52653.177 21/05/04,08:54:50,10,09,1, 11.8,1,1, 4.268, 10547.724, 254.047, 52653.185 21/05/04,08:54:50,11,09,1, 11.8,1,1, 4.268, 10547.678, 254.047, 52653.113 21/05/04,08:54:50,12,09,1, 11.8,1,1, 4.268, 10547.678, 254.053, 52653.157 21/05/04,08:54:50,13,09,1, 11.8,1,1, 4.268, 10547.702, 254.030, 52653.164 21/05/04,08:54:50,14,09,1, 11.8,1,1, 4.268, 10547.718, 254.018, 52653.158 21/05/04,08:54:50,15,09,1, 11.8,1,1, 4.268, 10547.695, 254.032, 52653.162 21/05/04,08:54:50,16,09,1, 11.8,1,1, 4.268, 10547.673, 254.007, 52653.161 21/05/04,08:54:50,17,09,1, 11.8,1,1, 4.268, 10547.658, 254.005, 52653.212 21/05/04,08:54:50,18,09,1, 11.8,1,1, 4.268, 10547.674, 254.003, 52653.168 21/05/04,08:54:50,19,09,1, 11.8,1,1, 4.268, 10547.659, 254.012, 52653.162 21/05/04,08:54:51,00,09,1, 11.9,1,1, 4.265, 10547.655, 254.012, 52653.162 21/05/04,08:54:51,01,09,1, 11.9,1,1, 4.265, 10547.666, 253.993, 52653.184 21/05/04,08:54:51,02,09,1, 11.9,1,1, 4.265, 10547.654, 253.988, 52653.177 21/05/04,08:54:51,03,09,1, 11.9,1,1, 4.265, 10547.636, 253.974, 52653.182 21/05/04,08:54:51,04,09,1, 11.9,1,1, 4.265, 10547.667, 253.977, 52653.127 21/05/04,08:54:51,05,09,1, 11.9,1,1, 4.265, 10547.657, 253.985, 52653.188 21/05/04,08:54:51,06,09,1, 11.9,1,1, 4.265, 10547.645, 253.958, 52653.135 21/05/04,08:54:51,07,09,1, 11.9,1,1, 4.265, 10547.621, 253.950, 52653.163 21/05/04,08:54:51,08,09,1, 11.9,1,1, 4.265, 10547.631, 253.947, 52653.173 21/05/04,08:54:51,09,09,1, 11.9,1,1, 4.265, 10547.633, 253.925, 52653.169 21/05/04,08:54:51,10,09,1, 11.9,1,1, 4.265, 10547.628, 253.928, 52653.175 21/05/04,08:54:51,11,09,1, 11.9,1,1, 4.265, 10547.592, 253.926, 52653.177 21/05/04,08:54:51,12,09,1, 11.9,1,1, 4.265, 10547.600, 253.894, 52653.186 21/05/04,08:54:51,13,09,1, 11.9,1,1, 4.265, 10547.601, 253.931, 52653.195 21/05/04,08:54:51,14,09,1, 11.9,1,1, 4.265, 10547.599, 253.911, 52653.173 21/05/04,08:54:51,15,09,1, 11.9,1,1, 4.265, 10547.578, 253.904, 52653.193 21/05/04,08:54:51,16,09,1, 11.9,1,1, 4.265, 10547.581, 253.896, 52653.175 21/05/04,08:54:51,17,09,1, 11.9,1,1, 4.265, 10547.579, 253.873, 52653.170 21/05/04,08:54:51,18,09,1, 11.9,1,1, 4.265, 10547.579, 253.893, 52653.193 21/05/04,08:54:51,19,09,1, 11.9,1,1, 4.265, 10547.599, 253.872, 52653.164 21/05/04,08:54:52,00,09,1, 11.8,1,1, 4.265, 10547.596, 253.872, 52653.164 21/05/04,08:54:52,01,09,1, 11.8,1,1, 4.265, 10547.560, 253.878, 52653.210 21/05/04,08:54:52,02,09,1, 11.8,1,1, 4.265, 10547.540, 253.864, 52653.168 21/05/04,08:54:52,03,09,1, 11.8,1,1, 4.265, 10547.540, 253.872, 52653.161 21/05/04,08:54:52,04,09,1, 11.8,1,1, 4.265, 10547.557, 253.825, 52653.160 21/05/04,08:54:52,05,09,1, 11.8,1,1, 4.265, 10547.527, 253.830, 52653.156 21/05/04,08:54:52,06,09,1, 11.8,1,1, 4.265, 10547.553, 253.830, 52653.143 21/05/04,08:54:52,07,09,1, 11.8,1,1, 4.265, 10547.547, 253.828, 52653.137 21/05/04,08:54:52,08,09,1, 11.8,1,1, 4.265, 10547.544, 253.830, 52653.128 21/05/04,08:54:52,09,09,1, 11.8,1,1, 4.265, 10547.537, 253.829, 52653.122 21/05/04,08:54:52,10,09,1, 11.8,1,1, 4.265, 10547.538, 253.826, 52653.144 21/05/04,08:54:52,11,09,1, 11.8,1,1, 4.265, 10547.495, 253.809, 52653.152 21/05/04,08:54:52,12,09,1, 11.8,1,1, 4.265, 10547.500, 253.814, 52653.180 21/05/04,08:54:52,13,09,1, 11.8,1,1, 4.265, 10547.496, 253.799, 52653.146 21/05/04,08:54:52,14,09,1, 11.8,1,1, 4.265, 10547.489, 253.805, 52653.178 21/05/04,08:54:52,15,09,1, 11.8,1,1, 4.265, 10547.479, 253.771, 52653.135 21/05/04,08:54:52,16,09,1, 11.8,1,1, 4.265, 10547.513, 253.786, 52653.137 21/05/04,08:54:52,17,09,1, 11.8,1,1, 4.265, 10547.489, 253.782, 52653.126 21/05/04,08:54:52,18,09,1, 11.8,1,1, 4.265, 10547.503, 253.778, 52653.170 21/05/04,08:54:52,19,09,1, 11.8,1,1, 4.265, 10547.471, 253.775, 52653.134 21/05/04,08:54:53,00,09,1, 11.8,1,1, 4.266, 10547.463, 253.775, 52653.134 21/05/04,08:54:53,01,09,1, 11.8,1,1, 4.266, 10547.473, 253.759, 52653.159 21/05/04,08:54:53,02,09,1, 11.8,1,1, 4.266, 10547.457, 253.742, 52653.128 21/05/04,08:54:53,03,09,1, 11.8,1,1, 4.266, 10547.470, 253.737, 52653.152 21/05/04,08:54:53,04,09,1, 11.8,1,1, 4.266, 10547.480, 253.759, 52653.158 21/05/04,08:54:53,05,09,1, 11.8,1,1, 4.266, 10547.483, 253.739, 52653.138 21/05/04,08:54:53,06,09,1, 11.8,1,1, 4.266, 10547.445, 253.720, 52653.143 21/05/04,08:54:53,07,09,1, 11.8,1,1, 4.266, 10547.451, 253.691, 52653.137 21/05/04,08:54:53,08,09,1, 11.8,1,1, 4.266, 10547.443, 253.715, 52653.187 21/05/04,08:54:53,09,09,1, 11.8,1,1, 4.266, 10547.430, 253.703, 52653.147 21/05/04,08:54:53,10,09,1, 11.8,1,1, 4.266, 10547.436, 253.700, 52653.158 21/05/04,08:54:53,11,09,1, 11.8,1,1, 4.266, 10547.445, 253.699, 52653.147 21/05/04,08:54:53,12,09,1, 11.8,1,1, 4.266, 10547.449, 253.673, 52653.148 21/05/04,08:54:53,13,09,1, 11.8,1,1, 4.266, 10547.432, 253.682, 52653.134 21/05/04,08:54:53,14,09,1, 11.8,1,1, 4.266, 10547.438, 253.673, 52653.140 21/05/04,08:54:53,15,09,1, 11.8,1,1, 4.266, 10547.399, 253.656, 52653.122 21/05/04,08:54:53,16,09,1, 11.8,1,1, 4.266, 10547.409, 253.656, 52653.133 21/05/04,08:54:53,17,09,1, 11.8,1,1, 4.266, 10547.400, 253.658, 52653.151 21/05/04,08:54:53,18,09,1, 11.8,1,1, 4.266, 10547.407, 253.667, 52653.143 21/05/04,08:54:53,19,09,1, 11.8,1,1, 4.266, 10547.379, 253.643, 52653.121 21/05/04,08:54:54,00,09,1, 11.8,1,1, 4.266, 10547.379, 253.643, 52653.121 21/05/04,08:54:54,01,09,1, 11.8,1,1, 4.266, 10547.381, 253.631, 52653.146 21/05/04,08:54:54,02,09,1, 11.8,1,1, 4.266, 10547.387, 253.639, 52653.159 21/05/04,08:54:54,03,09,1, 11.8,1,1, 4.266, 10547.378, 253.625, 52653.132 21/05/04,08:54:54,04,09,1, 11.8,1,1, 4.266, 10547.372, 253.625, 52653.120 21/05/04,08:54:54,05,09,1, 11.8,1,1, 4.266, 10547.351, 253.611, 52653.127 21/05/04,08:54:54,06,09,1, 11.8,1,1, 4.266, 10547.381, 253.597, 52653.136 21/05/04,08:54:54,07,09,1, 11.8,1,1, 4.266, 10547.355, 253.589, 52653.126 21/05/04,08:54:54,08,09,1, 11.8,1,1, 4.266, 10547.352, 253.576, 52653.114 21/05/04,08:54:54,09,09,1, 11.8,1,1, 4.266, 10547.329, 253.575, 52653.136 21/05/04,08:54:54,10,09,1, 11.8,1,1, 4.266, 10547.352, 253.569, 52653.139 21/05/04,08:54:54,11,09,1, 11.8,1,1, 4.266, 10547.304, 253.571, 52653.120 21/05/04,08:54:54,12,09,1, 11.8,1,1, 4.266, 10547.345, 253.578, 52653.149 21/05/04,08:54:54,13,09,1, 11.8,1,1, 4.266, 10547.326, 253.543, 52653.127 21/05/04,08:54:54,14,09,1, 11.8,1,1, 4.266, 10547.312, 253.548, 52653.148 21/05/04,08:54:54,15,09,1, 11.8,1,1, 4.266, 10547.297, 253.526, 52653.120 21/05/04,08:54:54,16,09,1, 11.8,1,1, 4.266, 10547.314, 253.529, 52653.134 21/05/04,08:54:54,17,09,1, 11.8,1,1, 4.266, 10547.284, 253.525, 52653.104 21/05/04,08:54:54,18,09,1, 11.8,1,1, 4.266, 10547.289, 253.529, 52653.078 21/05/04,08:54:54,19,09,1, 11.8,1,1, 4.266, 10547.291, 253.530, 52653.087 21/05/04,08:54:55,00,09,1, 11.9,1,1, 4.269, 10547.287, 253.530, 52653.087 21/05/04,08:54:55,01,09,1, 11.9,1,1, 4.269, 10547.262, 253.508, 52653.116 21/05/04,08:54:55,02,09,1, 11.9,1,1, 4.269, 10547.257, 253.511, 52653.130 21/05/04,08:54:55,03,09,1, 11.9,1,1, 4.269, 10547.274, 253.513, 52653.111 21/05/04,08:54:55,04,09,1, 11.9,1,1, 4.269, 10547.279, 253.489, 52653.084 21/05/04,08:54:55,05,09,1, 11.9,1,1, 4.269, 10547.259, 253.477, 52653.104 21/05/04,08:54:55,06,09,1, 11.9,1,1, 4.269, 10547.272, 253.487, 52653.081 21/05/04,08:54:55,07,09,1, 11.9,1,1, 4.269, 10547.274, 253.466, 52653.086 21/05/04,08:54:55,08,09,1, 11.9,1,1, 4.269, 10547.257, 253.480, 52653.072 21/05/04,08:54:55,09,09,1, 11.9,1,1, 4.269, 10547.227, 253.474, 52653.086 21/05/04,08:54:55,10,09,1, 11.9,1,1, 4.269, 10547.249, 253.477, 52653.107 21/05/04,08:54:55,11,09,1, 11.9,1,1, 4.269, 10547.219, 253.468, 52653.117 21/05/04,08:54:55,12,09,1, 11.9,1,1, 4.269, 10547.218, 253.443, 52653.127 21/05/04,08:54:55,13,09,1, 11.9,1,1, 4.269, 10547.201, 253.440, 52653.099 21/05/04,08:54:55,14,09,1, 11.9,1,1, 4.269, 10547.208, 253.447, 52653.086 21/05/04,08:54:55,15,09,1, 11.9,1,1, 4.269, 10547.193, 253.454, 52653.066 21/05/04,08:54:55,16,09,1, 11.9,1,1, 4.269, 10547.187, 253.442, 52653.150 21/05/04,08:54:55,17,09,1, 11.9,1,1, 4.269, 10547.213, 253.381, 52653.115 21/05/04,08:54:55,18,09,1, 11.9,1,1, 4.269, 10547.210, 253.384, 52653.095 21/05/04,08:54:55,19,09,1, 11.9,1,1, 4.269, 10547.182, 253.413, 52653.083 21/05/04,08:54:56,00,09,1, 11.8,1,1, 4.267, 10547.179, 253.413, 52653.083 21/05/04,08:54:56,01,09,1, 11.8,1,1, 4.267, 10547.177, 253.399, 52653.136 21/05/04,08:54:56,02,09,1, 11.8,1,1, 4.267, 10547.181, 253.368, 52653.104 21/05/04,08:54:56,03,09,1, 11.8,1,1, 4.267, 10547.165, 253.380, 52653.112 21/05/04,08:54:56,04,09,1, 11.8,1,1, 4.267, 10547.176, 253.373, 52653.101 21/05/04,08:54:56,05,09,1, 11.8,1,1, 4.267, 10547.193, 253.350, 52653.277 21/05/04,08:54:56,06,09,1, 11.8,1,1, 4.267, 10547.150, 253.352, 52653.020 21/05/04,08:54:56,07,09,1, 11.8,1,1, 4.267, 10547.140, 253.372, 52653.086 21/05/04,08:54:56,08,09,1, 11.8,1,1, 4.267, 10547.123, 253.344, 52653.123 21/05/04,08:54:56,09,09,1, 11.8,1,1, 4.267, 10547.136, 253.342, 52653.093 21/05/04,08:54:56,10,09,1, 11.8,1,1, 4.267, 10547.132, 253.331, 52653.092 21/05/04,08:54:56,11,09,1, 11.8,1,1, 4.267, 10547.147, 253.302, 52653.099 21/05/04,08:54:56,12,09,1, 11.8,1,1, 4.267, 10547.141, 253.303, 52653.088 21/05/04,08:54:56,13,09,1, 11.8,1,1, 4.267, 10547.127, 253.305, 52653.080 21/05/04,08:54:56,14,09,1, 11.8,1,1, 4.267, 10547.144, 253.312, 52653.120 21/05/04,08:54:56,15,09,1, 11.8,1,1, 4.267, 10547.114, 253.314, 52653.071 21/05/04,08:54:56,16,09,1, 11.8,1,1, 4.267, 10547.114, 253.295, 52653.089 21/05/04,08:54:56,17,09,1, 11.8,1,1, 4.267, 10547.097, 253.278, 52653.091 21/05/04,08:54:56,18,09,1, 11.8,1,1, 4.267, 10547.121, 253.278, 52653.104 21/05/04,08:54:56,19,09,1, 11.8,1,1, 4.267, 10547.088, 253.276, 52653.138 21/05/04,08:54:57,00,09,1, 11.9,1,1, 4.268, 10547.087, 253.276, 52653.138 21/05/04,08:54:57,01,09,1, 11.9,1,1, 4.268, 10547.090, 253.261, 52653.096 21/05/04,08:54:57,02,09,1, 11.9,1,1, 4.268, 10547.088, 253.249, 52652.877 21/05/04,08:54:57,03,09,1, 11.9,1,1, 4.268, 10547.036, 253.285, 52653.108 21/05/04,08:54:57,04,09,1, 11.9,1,1, 4.268, 10547.040, 253.257, 52653.115 21/05/04,08:54:57,05,09,1, 11.9,1,1, 4.268, 10547.055, 253.253, 52653.087 21/05/04,08:54:57,06,09,1, 11.9,1,1, 4.268, 10547.058, 253.253, 52653.077 21/05/04,08:54:57,07,09,1, 11.9,1,1, 4.268, 10547.050, 253.245, 52653.060 21/05/04,08:54:57,08,09,1, 11.9,1,1, 4.268, 10547.065, 253.206, 52653.056 21/05/04,08:54:57,09,09,1, 11.9,1,1, 4.268, 10547.029, 253.206, 52653.056 21/05/04,08:54:57,10,09,1, 11.9,1,1, 4.268, 10547.049, 253.203, 52653.038 21/05/04,08:54:57,11,09,1, 11.9,1,1, 4.268, 10547.038, 253.203, 52653.042 21/05/04,08:54:57,12,09,1, 11.9,1,1, 4.268, 10547.009, 253.198, 52653.073 21/05/04,08:54:57,13,09,1, 11.9,1,1, 4.268, 10547.018, 253.207, 52653.074 21/05/04,08:54:57,14,09,1, 11.9,1,1, 4.268, 10547.011, 253.187, 52653.010 21/05/04,08:54:57,15,09,1, 11.9,1,1, 4.268, 10546.996, 253.184, 52653.061 21/05/04,08:54:57,16,09,1, 11.9,1,1, 4.268, 10546.989, 253.170, 52653.056 21/05/04,08:54:57,17,09,1, 11.9,1,1, 4.268, 10546.993, 253.188, 52653.057 21/05/04,08:54:57,18,09,1, 11.9,1,1, 4.268, 10546.983, 253.169, 52653.059 21/05/04,08:54:57,19,09,1, 11.9,1,1, 4.268, 10546.972, 253.137, 52653.060 21/05/04,08:54:58,00,09,1, 11.8,1,1, 4.268, 10546.970, 253.137, 52653.060 21/05/04,08:54:58,01,09,1, 11.8,1,1, 4.268, 10546.978, 253.129, 52653.051 21/05/04,08:54:58,02,09,1, 11.8,1,1, 4.268, 10546.967, 253.109, 52653.086 21/05/04,08:54:58,03,09,1, 11.8,1,1, 4.268, 10546.956, 253.102, 52653.062 21/05/04,08:54:58,04,09,1, 11.8,1,1, 4.268, 10546.960, 253.111, 52653.046 21/05/04,08:54:58,05,09,1, 11.8,1,1, 4.268, 10546.967, 253.108, 52653.033 21/05/04,08:54:58,06,09,1, 11.8,1,1, 4.268, 10546.960, 253.116, 52653.058 21/05/04,08:54:58,07,09,1, 11.8,1,1, 4.268, 10546.953, 253.095, 52653.045 21/05/04,08:54:58,08,09,1, 11.8,1,1, 4.268, 10546.920, 253.065, 52653.059 21/05/04,08:54:58,09,09,1, 11.8,1,1, 4.268, 10546.921, 253.077, 52653.053 21/05/04,08:54:58,10,09,1, 11.8,1,1, 4.268, 10546.922, 253.056, 52653.036 21/05/04,08:54:58,11,09,1, 11.8,1,1, 4.268, 10546.913, 253.050, 52653.076 21/05/04,08:54:58,12,09,1, 11.8,1,1, 4.268, 10546.910, 253.047, 52653.042 21/05/04,08:54:58,13,09,1, 11.8,1,1, 4.268, 10546.908, 253.026, 52653.048 21/05/04,08:54:58,14,09,1, 11.8,1,1, 4.268, 10546.921, 253.032, 52653.039 21/05/04,08:54:58,15,09,1, 11.8,1,1, 4.268, 10546.899, 253.054, 52653.048 21/05/04,08:54:58,16,09,1, 11.8,1,1, 4.268, 10546.875, 253.037, 52653.036 21/05/04,08:54:58,17,09,1, 11.8,1,1, 4.268, 10546.875, 253.018, 52653.002 21/05/04,08:54:58,18,09,1, 11.8,1,1, 4.268, 10546.873, 253.036, 52653.059 21/05/04,08:54:58,19,09,1, 11.8,1,1, 4.268, 10546.867, 253.003, 52653.055 21/05/04,08:54:59,00,09,1, 11.9,1,1, 4.265, 10546.862, 253.003, 52653.055 21/05/04,08:54:59,01,09,1, 11.9,1,1, 4.265, 10546.880, 253.020, 52653.056 21/05/04,08:54:59,02,09,1, 11.9,1,1, 4.265, 10546.867, 252.961, 52652.864 21/05/04,08:54:59,03,09,1, 11.9,1,1, 4.265, 10546.868, 252.977, 52652.946 21/05/04,08:54:59,04,09,1, 11.9,1,1, 4.265, 10546.855, 252.988, 52652.981 21/05/04,08:54:59,05,09,1, 11.9,1,1, 4.265, 10546.854, 252.969, 52653.012 21/05/04,08:54:59,06,09,1, 11.9,1,1, 4.265, 10546.844, 252.967, 52653.025 21/05/04,08:54:59,07,09,1, 11.9,1,1, 4.265, 10546.833, 252.974, 52653.039 21/05/04,08:54:59,08,09,1, 11.9,1,1, 4.265, 10546.830, 252.959, 52653.043 21/05/04,08:54:59,09,09,1, 11.9,1,1, 4.265, 10546.830, 252.961, 52653.025 21/05/04,08:54:59,10,09,1, 11.9,1,1, 4.265, 10546.838, 252.966, 52653.037 21/05/04,08:54:59,11,09,1, 11.9,1,1, 4.265, 10546.818, 252.949, 52653.022 21/05/04,08:54:59,12,09,1, 11.9,1,1, 4.265, 10546.803, 252.975, 52653.059 21/05/04,08:54:59,13,09,1, 11.9,1,1, 4.265, 10546.825, 252.933, 52652.992 21/05/04,08:54:59,14,09,1, 11.9,1,1, 4.265, 10546.787, 252.934, 52653.004 21/05/04,08:54:59,15,09,1, 11.9,1,1, 4.265, 10546.830, 252.932, 52652.995 21/05/04,08:54:59,16,09,1, 11.9,1,1, 4.265, 10546.817, 252.923, 52653.040 21/05/04,08:54:59,17,09,1, 11.9,1,1, 4.265, 10546.799, 252.925, 52653.007 21/05/04,08:54:59,18,09,1, 11.9,1,1, 4.265, 10546.758, 252.916, 52652.976 21/05/04,08:54:59,19,09,1, 11.9,1,1, 4.265, 10546.815, 252.930, 52652.989 21/05/04,08:55:00,00,09,1, 11.9,1,1, 4.270, 10546.812, 252.930, 52652.989 21/05/04,08:55:00,01,09,1, 11.9,1,1, 4.270, 10546.768, 252.930, 52653.024 21/05/04,08:55:00,02,09,1, 11.9,1,1, 4.270, 10546.772, 252.888, 52653.038 21/05/04,08:55:00,03,09,1, 11.9,1,1, 4.270, 10546.770, 252.875, 52652.998 21/05/04,08:55:00,04,09,1, 11.9,1,1, 4.270, 10546.776, 252.870, 52653.029 21/05/04,08:55:00,05,09,1, 11.9,1,1, 4.270, 10546.769, 252.870, 52653.032 21/05/04,08:55:00,06,09,1, 11.9,1,1, 4.270, 10546.743, 252.862, 52653.028 21/05/04,08:55:00,07,09,1, 11.9,1,1, 4.270, 10546.778, 252.854, 52653.038 21/05/04,08:55:00,08,09,1, 11.9,1,1, 4.270, 10546.740, 252.855, 52653.041 21/05/04,08:55:00,09,09,1, 11.9,1,1, 4.270, 10546.730, 252.847, 52653.008 21/05/04,08:55:00,10,09,1, 11.9,1,1, 4.270, 10546.729, 252.847, 52653.030 21/05/04,08:55:00,11,09,1, 11.9,1,1, 4.270, 10546.714, 252.831, 52653.030 21/05/04,08:55:00,12,09,1, 11.9,1,1, 4.270, 10546.700, 252.842, 52653.045 21/05/04,08:55:00,13,09,1, 11.9,1,1, 4.270, 10546.740, 252.811, 52653.044 21/05/04,08:55:00,14,09,1, 11.9,1,1, 4.270, 10546.724, 252.797, 52653.022 21/05/04,08:55:00,15,09,1, 11.9,1,1, 4.270, 10546.699, 252.820, 52653.043 21/05/04,08:55:00,16,09,1, 11.9,1,1, 4.270, 10546.706, 252.790, 52653.040 21/05/04,08:55:00,17,09,1, 11.9,1,1, 4.270, 10546.693, 252.779, 52653.016 21/05/04,08:55:00,18,09,1, 11.9,1,1, 4.270, 10546.723, 252.792, 52653.048 21/05/04,08:55:00,19,09,1, 11.9,1,1, 4.270, 10546.700, 252.791, 52653.048 21/05/04,08:55:01,00,09,1, 11.8,1,1, 4.267, 10546.695, 252.791, 52653.048 21/05/04,08:55:01,01,09,1, 11.8,1,1, 4.267, 10546.700, 252.768, 52653.051 21/05/04,08:55:01,02,09,1, 11.8,1,1, 4.267, 10546.670, 252.756, 52653.036 21/05/04,08:55:01,03,09,1, 11.8,1,1, 4.267, 10546.664, 252.761, 52653.034 21/05/04,08:55:01,04,09,1, 11.8,1,1, 4.267, 10546.683, 252.742, 52653.098 21/05/04,08:55:01,05,09,1, 11.8,1,1, 4.267, 10546.677, 252.747, 52653.101 21/05/04,08:55:01,06,09,1, 11.8,1,1, 4.267, 10546.679, 252.739, 52652.997 21/05/04,08:55:01,07,09,1, 11.8,1,1, 4.267, 10546.659, 252.725, 52653.029 21/05/04,08:55:01,08,09,1, 11.8,1,1, 4.267, 10546.658, 252.735, 52653.026 21/05/04,08:55:01,09,09,1, 11.8,1,1, 4.267, 10546.636, 252.726, 52653.040 21/05/04,08:55:01,10,09,1, 11.8,1,1, 4.267, 10546.656, 252.697, 52653.058 21/05/04,08:55:01,11,09,1, 11.8,1,1, 4.267, 10546.667, 252.723, 52653.051 21/05/04,08:55:01,12,09,1, 11.8,1,1, 4.267, 10546.646, 252.685, 52653.016 21/05/04,08:55:01,13,09,1, 11.8,1,1, 4.267, 10546.643, 252.695, 52653.018 21/05/04,08:55:01,14,09,1, 11.8,1,1, 4.267, 10546.632, 252.699, 52652.996 21/05/04,08:55:01,15,09,1, 11.8,1,1, 4.267, 10546.633, 252.680, 52653.014 21/05/04,08:55:01,16,09,1, 11.8,1,1, 4.267, 10546.626, 252.692, 52653.019 21/05/04,08:55:01,17,09,1, 11.8,1,1, 4.267, 10546.622, 252.690, 52652.997 21/05/04,08:55:01,18,09,1, 11.8,1,1, 4.267, 10546.606, 252.664, 52653.051 21/05/04,08:55:01,19,09,1, 11.8,1,1, 4.267, 10546.619, 252.632, 52653.004 21/05/04,08:55:02,00,09,1, 11.9,1,1, 4.269, 10546.612, 252.632, 52653.004 21/05/04,08:55:02,01,09,1, 11.9,1,1, 4.269, 10546.594, 252.643, 52653.006 21/05/04,08:55:02,02,09,1, 11.9,1,1, 4.269, 10546.592, 252.632, 52652.976 21/05/04,08:55:02,03,09,1, 11.9,1,1, 4.269, 10546.597, 252.629, 52652.954 21/05/04,08:55:02,04,09,1, 11.9,1,1, 4.269, 10546.581, 252.594, 52652.995 21/05/04,08:55:02,05,09,1, 11.9,1,1, 4.269, 10546.587, 252.603, 52652.951 21/05/04,08:55:02,06,09,1, 11.9,1,1, 4.269, 10546.576, 252.591, 52652.949 21/05/04,08:55:02,07,09,1, 11.9,1,1, 4.269, 10546.562, 252.593, 52652.968 21/05/04,08:55:02,08,09,1, 11.9,1,1, 4.269, 10546.580, 252.582, 52652.976 21/05/04,08:55:02,09,09,1, 11.9,1,1, 4.269, 10546.583, 252.574, 52653.017 21/05/04,08:55:02,10,09,1, 11.9,1,1, 4.269, 10546.566, 252.576, 52652.971 21/05/04,08:55:02,11,09,1, 11.9,1,1, 4.269, 10546.551, 252.580, 52652.988 21/05/04,08:55:02,12,09,1, 11.9,1,1, 4.269, 10546.528, 252.575, 52652.945 21/05/04,08:55:02,13,09,1, 11.9,1,1, 4.269, 10546.528, 252.581, 52652.968 21/05/04,08:55:02,14,09,1, 11.9,1,1, 4.269, 10546.532, 252.551, 52652.959 21/05/04,08:55:02,15,09,1, 11.9,1,1, 4.269, 10546.520, 252.552, 52652.924 21/05/04,08:55:02,16,09,1, 11.9,1,1, 4.269, 10546.539, 252.536, 52652.942 21/05/04,08:55:02,17,09,1, 11.9,1,1, 4.269, 10546.491, 252.569, 52652.965 21/05/04,08:55:02,18,09,1, 11.9,1,1, 4.269, 10546.497, 252.538, 52652.959 21/05/04,08:55:02,19,09,1, 11.9,1,1, 4.269, 10546.512, 252.545, 52652.951 21/05/04,08:55:03,00,09,1, 11.8,1,1, 4.269, 10546.511, 252.545, 52652.951 21/05/04,08:55:03,01,09,1, 11.8,1,1, 4.269, 10546.495, 252.544, 52653.239 21/05/04,08:55:03,02,09,1, 11.8,1,1, 4.269, 10546.529, 252.509, 52652.864 21/05/04,08:55:03,03,09,1, 11.8,1,1, 4.269, 10546.461, 252.488, 52652.822 21/05/04,08:55:03,04,09,1, 11.8,1,1, 4.269, 10546.465, 252.490, 52652.871 21/05/04,08:55:03,05,09,1, 11.8,1,1, 4.269, 10546.469, 252.492, 52652.918 21/05/04,08:55:03,06,09,1, 11.8,1,1, 4.269, 10546.485, 252.471, 52652.930 21/05/04,08:55:03,07,09,1, 11.8,1,1, 4.269, 10546.495, 252.483, 52652.958 21/05/04,08:55:03,08,09,1, 11.8,1,1, 4.269, 10546.477, 252.488, 52652.949 21/05/04,08:55:03,09,09,1, 11.8,1,1, 4.269, 10546.474, 252.486, 52652.958 21/05/04,08:55:03,10,09,1, 11.8,1,1, 4.269, 10546.454, 252.481, 52652.963 21/05/04,08:55:03,11,09,1, 11.8,1,1, 4.269, 10546.435, 252.461, 52652.932 21/05/04,08:55:03,12,09,1, 11.8,1,1, 4.269, 10546.423, 252.464, 52652.932 21/05/04,08:55:03,13,09,1, 11.8,1,1, 4.269, 10546.425, 252.453, 52652.947 21/05/04,08:55:03,14,09,1, 11.8,1,1, 4.269, 10546.440, 252.473, 52652.922 21/05/04,08:55:03,15,09,1, 11.8,1,1, 4.269, 10546.430, 252.451, 52652.953 21/05/04,08:55:03,16,09,1, 11.8,1,1, 4.269, 10546.520, 252.413, 52652.863 21/05/04,08:55:03,17,09,1, 11.8,1,1, 4.269, 10546.409, 252.431, 52652.930 21/05/04,08:55:03,18,09,1, 11.8,1,1, 4.269, 10546.404, 252.404, 52652.851 21/05/04,08:55:03,19,09,1, 11.8,1,1, 4.269, 10546.410, 252.404, 52652.931 21/05/04,08:55:04,00,09,1, 11.9,1,1, 4.269, 10546.403, 252.404, 52652.931 21/05/04,08:55:04,01,09,1, 11.9,1,1, 4.269, 10546.384, 252.425, 52652.944 21/05/04,08:55:04,02,09,1, 11.9,1,1, 4.269, 10546.381, 252.405, 52652.953 21/05/04,08:55:04,03,09,1, 11.9,1,1, 4.269, 10546.371, 252.409, 52652.944 21/05/04,08:55:04,04,09,1, 11.9,1,1, 4.269, 10546.381, 252.389, 52652.965 21/05/04,08:55:04,05,09,1, 11.9,1,1, 4.269, 10546.385, 252.375, 52652.961 21/05/04,08:55:04,06,09,1, 11.9,1,1, 4.269, 10546.360, 252.371, 52652.975 21/05/04,08:55:04,07,09,1, 11.9,1,1, 4.269, 10546.362, 252.380, 52652.934 21/05/04,08:55:04,08,09,1, 11.9,1,1, 4.269, 10546.348, 252.382, 52652.956 21/05/04,08:55:04,09,09,1, 11.9,1,1, 4.269, 10546.332, 252.358, 52652.949 21/05/04,08:55:04,10,09,1, 11.9,1,1, 4.269, 10546.344, 252.353, 52652.964 21/05/04,08:55:04,11,09,1, 11.9,1,1, 4.269, 10546.317, 252.349, 52652.954 21/05/04,08:55:04,12,09,1, 11.9,1,1, 4.269, 10546.342, 252.324, 52652.951 21/05/04,08:55:04,13,09,1, 11.9,1,1, 4.269, 10546.300, 252.315, 52652.960 21/05/04,08:55:04,14,09,1, 11.9,1,1, 4.269, 10546.333, 252.319, 52652.953 21/05/04,08:55:04,15,09,1, 11.9,1,1, 4.269, 10546.321, 252.290, 52652.933 21/05/04,08:55:04,16,09,1, 11.9,1,1, 4.269, 10546.298, 252.299, 52652.933 21/05/04,08:55:04,17,09,1, 11.9,1,1, 4.269, 10546.320, 252.301, 52652.930 21/05/04,08:55:04,18,09,1, 11.9,1,1, 4.269, 10546.300, 252.308, 52652.952 21/05/04,08:55:04,19,09,1, 11.9,1,1, 4.269, 10546.286, 252.286, 52652.934 21/05/04,08:55:05,00,09,1, 11.8,1,1, 4.268, 10546.278, 252.286, 52652.934 21/05/04,08:55:05,01,09,1, 11.8,1,1, 4.268, 10546.297, 252.247, 52652.953 21/05/04,08:55:05,02,09,1, 11.8,1,1, 4.268, 10546.297, 252.271, 52652.933 21/05/04,08:55:05,03,09,1, 11.8,1,1, 4.268, 10546.267, 252.267, 52652.917 21/05/04,08:55:05,04,09,1, 11.8,1,1, 4.268, 10546.284, 252.259, 52652.877 21/05/04,08:55:05,05,09,1, 11.8,1,1, 4.268, 10546.275, 252.252, 52652.886 21/05/04,08:55:05,06,09,1, 11.8,1,1, 4.268, 10546.275, 252.230, 52652.877 21/05/04,08:55:05,07,09,1, 11.8,1,1, 4.268, 10546.290, 252.222, 52652.919 21/05/04,08:55:05,08,09,1, 11.8,1,1, 4.268, 10546.273, 252.217, 52652.902 21/05/04,08:55:05,09,09,1, 11.8,1,1, 4.268, 10546.256, 252.234, 52652.912 21/05/04,08:55:05,10,09,1, 11.8,1,1, 4.268, 10546.253, 252.208, 52652.901 21/05/04,08:55:05,11,09,1, 11.8,1,1, 4.268, 10546.261, 252.238, 52652.927 21/05/04,08:55:05,12,09,1, 11.8,1,1, 4.268, 10546.248, 252.208, 52652.890 21/05/04,08:55:05,13,09,1, 11.8,1,1, 4.268, 10546.254, 252.219, 52652.891 21/05/04,08:55:05,14,09,1, 11.8,1,1, 4.268, 10546.211, 252.212, 52652.922 21/05/04,08:55:05,15,09,1, 11.8,1,1, 4.268, 10546.230, 252.178, 52652.917 21/05/04,08:55:05,16,09,1, 11.8,1,1, 4.268, 10546.204, 252.185, 52652.902 21/05/04,08:55:05,17,09,1, 11.8,1,1, 4.268, 10546.228, 252.141, 52652.900 21/05/04,08:55:05,18,09,1, 11.8,1,1, 4.268, 10546.210, 252.197, 52652.900 21/05/04,08:55:05,19,09,1, 11.8,1,1, 4.268, 10546.215, 252.146, 52652.886 21/05/04,08:55:06,00,09,1, 11.9,1,1, 4.273, 10546.211, 252.146, 52652.886 21/05/04,08:55:06,01,09,1, 11.9,1,1, 4.273, 10546.212, 252.148, 52652.878 21/05/04,08:55:06,02,09,1, 11.9,1,1, 4.273, 10546.195, 252.135, 52652.887 21/05/04,08:55:06,03,09,1, 11.9,1,1, 4.273, 10546.189, 252.151, 52652.915 21/05/04,08:55:06,04,09,1, 11.9,1,1, 4.273, 10546.185, 252.124, 52652.916 21/05/04,08:55:06,05,09,1, 11.9,1,1, 4.273, 10546.190, 252.119, 52652.907 21/05/04,08:55:06,06,09,1, 11.9,1,1, 4.273, 10546.171, 252.121, 52652.915 21/05/04,08:55:06,07,09,1, 11.9,1,1, 4.273, 10546.153, 252.099, 52652.908 21/05/04,08:55:06,08,09,1, 11.9,1,1, 4.273, 10546.176, 252.114, 52652.931 21/05/04,08:55:06,09,09,1, 11.9,1,1, 4.273, 10546.166, 252.121, 52652.894 21/05/04,08:55:06,10,09,1, 11.9,1,1, 4.273, 10546.155, 252.086, 52652.921 21/05/04,08:55:06,11,09,1, 11.9,1,1, 4.273, 10546.137, 252.066, 52652.894 21/05/04,08:55:06,12,09,1, 11.9,1,1, 4.273, 10546.136, 252.074, 52652.923 21/05/04,08:55:06,13,09,1, 11.9,1,1, 4.273, 10546.135, 252.053, 52652.916 21/05/04,08:55:06,14,09,1, 11.9,1,1, 4.273, 10546.149, 252.063, 52652.841 21/05/04,08:55:06,15,09,1, 11.9,1,1, 4.273, 10546.130, 252.035, 52652.886 21/05/04,08:55:06,16,09,1, 11.9,1,1, 4.273, 10546.150, 252.039, 52652.924 21/05/04,08:55:06,17,09,1, 11.9,1,1, 4.273, 10546.137, 252.021, 52652.921 21/05/04,08:55:06,18,09,1, 11.9,1,1, 4.273, 10546.125, 252.033, 52652.883 21/05/04,08:55:06,19,09,1, 11.9,1,1, 4.273, 10546.146, 252.026, 52652.899 21/05/04,08:55:07,00,09,1, 11.9,1,1, 4.267, 10546.144, 252.026, 52652.899 21/05/04,08:55:07,01,09,1, 11.9,1,1, 4.267, 10546.121, 252.011, 52652.918 21/05/04,08:55:07,02,09,1, 11.9,1,1, 4.267, 10546.116, 252.021, 52652.905 21/05/04,08:55:07,03,09,1, 11.9,1,1, 4.267, 10546.111, 252.013, 52652.898 21/05/04,08:55:07,04,09,1, 11.9,1,1, 4.267, 10546.092, 252.022, 52652.888 21/05/04,08:55:07,05,09,1, 11.9,1,1, 4.267, 10546.103, 252.021, 52652.915 21/05/04,08:55:07,06,09,1, 11.9,1,1, 4.267, 10546.081, 251.995, 52652.876 21/05/04,08:55:07,07,09,1, 11.9,1,1, 4.267, 10546.090, 251.982, 52652.857 21/05/04,08:55:07,08,09,1, 11.9,1,1, 4.267, 10546.075, 251.978, 52652.895 21/05/04,08:55:07,09,09,1, 11.9,1,1, 4.267, 10546.093, 251.957, 52652.885 21/05/04,08:55:07,10,09,1, 11.9,1,1, 4.267, 10546.078, 251.958, 52652.864 21/05/04,08:55:07,11,09,1, 11.9,1,1, 4.267, 10546.077, 251.976, 52652.889 21/05/04,08:55:07,12,09,1, 11.9,1,1, 4.267, 10546.052, 251.959, 52652.900 21/05/04,08:55:07,13,09,1, 11.9,1,1, 4.267, 10546.056, 251.972, 52652.872 21/05/04,08:55:07,14,09,1, 11.9,1,1, 4.267, 10546.000, 251.967, 52653.123 21/05/04,08:55:07,15,09,1, 11.9,1,1, 4.267, 10546.055, 251.925, 52652.932 21/05/04,08:55:07,16,09,1, 11.9,1,1, 4.267, 10546.025, 251.917, 52652.865 21/05/04,08:55:07,17,09,1, 11.9,1,1, 4.267, 10546.044, 251.936, 52652.876 21/05/04,08:55:07,18,09,1, 11.9,1,1, 4.267, 10546.040, 251.901, 52652.894 21/05/04,08:55:07,19,09,1, 11.9,1,1, 4.267, 10546.041, 251.928, 52652.928 21/05/04,08:55:08,00,09,1, 11.9,1,1, 4.270, 10546.036, 251.928, 52652.928 21/05/04,08:55:08,01,09,1, 11.9,1,1, 4.270, 10546.006, 251.900, 52652.881 21/05/04,08:55:08,02,09,1, 11.9,1,1, 4.270, 10546.021, 251.904, 52652.875 21/05/04,08:55:08,03,09,1, 11.9,1,1, 4.270, 10546.029, 251.891, 52652.849 21/05/04,08:55:08,04,09,1, 11.9,1,1, 4.270, 10546.015, 251.885, 52652.870 21/05/04,08:55:08,05,09,1, 11.9,1,1, 4.270, 10545.998, 251.887, 52652.862 21/05/04,08:55:08,06,09,1, 11.9,1,1, 4.270, 10545.998, 251.879, 52652.865 21/05/04,08:55:08,07,09,1, 11.9,1,1, 4.270, 10545.997, 251.879, 52652.876 21/05/04,08:55:08,08,09,1, 11.9,1,1, 4.270, 10545.993, 251.871, 52652.889 21/05/04,08:55:08,09,09,1, 11.9,1,1, 4.270, 10546.002, 251.875, 52652.855 21/05/04,08:55:08,10,09,1, 11.9,1,1, 4.270, 10545.956, 251.877, 52652.896 21/05/04,08:55:08,11,09,1, 11.9,1,1, 4.270, 10545.987, 251.832, 52652.882 21/05/04,08:55:08,12,09,1, 11.9,1,1, 4.270, 10545.966, 251.833, 52652.926 21/05/04,08:55:08,13,09,1, 11.9,1,1, 4.270, 10545.975, 251.829, 52652.854 21/05/04,08:55:08,14,09,1, 11.9,1,1, 4.270, 10545.932, 251.817, 52652.871 21/05/04,08:55:08,15,09,1, 11.9,1,1, 4.270, 10545.934, 251.808, 52652.906 21/05/04,08:55:08,16,09,1, 11.9,1,1, 4.270, 10545.965, 251.805, 52652.897 21/05/04,08:55:08,17,09,1, 11.9,1,1, 4.270, 10545.933, 251.822, 52652.869 21/05/04,08:55:08,18,09,1, 11.9,1,1, 4.270, 10545.914, 251.813, 52652.874 21/05/04,08:55:08,19,09,1, 11.9,1,1, 4.270, 10545.943, 251.798, 52652.851 21/05/04,08:55:09,00,09,1, 11.9,1,1, 4.269, 10545.936, 251.798, 52652.851 21/05/04,08:55:09,01,09,1, 11.9,1,1, 4.269, 10545.928, 251.801, 52652.879 21/05/04,08:55:09,02,09,1, 11.9,1,1, 4.269, 10545.946, 251.788, 52652.866 21/05/04,08:55:09,03,09,1, 11.9,1,1, 4.269, 10545.920, 251.784, 52652.876 21/05/04,08:55:09,04,09,1, 11.9,1,1, 4.269, 10545.883, 251.747, 52652.854 21/05/04,08:55:09,05,09,1, 11.9,1,1, 4.269, 10545.907, 251.751, 52652.730 21/05/04,08:55:09,06,09,1, 11.9,1,1, 4.269, 10545.880, 251.778, 52652.937 21/05/04,08:55:09,07,09,1, 11.9,1,1, 4.269, 10545.900, 251.768, 52652.891 21/05/04,08:55:09,08,09,1, 11.9,1,1, 4.269, 10545.882, 251.749, 52652.898 21/05/04,08:55:09,09,09,1, 11.9,1,1, 4.269, 10545.854, 251.751, 52652.863 21/05/04,08:55:09,10,09,1, 11.9,1,1, 4.269, 10545.874, 251.736, 52652.874 21/05/04,08:55:09,11,09,1, 11.9,1,1, 4.269, 10545.862, 251.728, 52652.869 21/05/04,08:55:09,12,09,1, 11.9,1,1, 4.269, 10545.850, 251.715, 52652.855 21/05/04,08:55:09,13,09,1, 11.9,1,1, 4.269, 10545.848, 251.690, 52652.841 21/05/04,08:55:09,14,09,1, 11.9,1,1, 4.269, 10545.852, 251.708, 52652.820 21/05/04,08:55:09,15,09,1, 11.9,1,1, 4.269, 10545.855, 251.699, 52652.846 21/05/04,08:55:09,16,09,1, 11.9,1,1, 4.269, 10545.861, 251.715, 52652.846 21/05/04,08:55:09,17,09,1, 11.9,1,1, 4.269, 10545.849, 251.699, 52652.827 21/05/04,08:55:09,18,09,1, 11.9,1,1, 4.269, 10545.801, 251.648, 52652.524 21/05/04,08:55:09,19,09,1, 11.9,1,1, 4.269, 10545.795, 251.686, 52652.969 21/05/04,08:55:10,00,09,1, 11.9,1,1, 4.269, 10545.794, 251.686, 52652.969 21/05/04,08:55:10,01,09,1, 11.9,1,1, 4.269, 10545.811, 251.658, 52652.890 21/05/04,08:55:10,02,09,1, 11.9,1,1, 4.269, 10545.830, 251.657, 52652.876 21/05/04,08:55:10,03,09,1, 11.9,1,1, 4.269, 10545.796, 251.644, 52652.887 21/05/04,08:55:10,04,09,1, 11.9,1,1, 4.269, 10545.786, 251.662, 52652.841 21/05/04,08:55:10,05,09,1, 11.9,1,1, 4.269, 10545.801, 251.649, 52652.864 21/05/04,08:55:10,06,09,1, 11.9,1,1, 4.269, 10545.802, 251.628, 52652.839 21/05/04,08:55:10,07,09,1, 11.9,1,1, 4.269, 10545.807, 251.655, 52652.828 21/05/04,08:55:10,08,09,1, 11.9,1,1, 4.269, 10545.791, 251.636, 52652.843 21/05/04,08:55:10,09,09,1, 11.9,1,1, 4.269, 10545.781, 251.616, 52652.807 21/05/04,08:55:10,10,09,1, 11.9,1,1, 4.269, 10545.767, 251.604, 52652.854 21/05/04,08:55:10,11,09,1, 11.9,1,1, 4.269, 10545.792, 251.639, 52652.831 21/05/04,08:55:10,12,09,1, 11.9,1,1, 4.269, 10545.756, 251.622, 52652.830 21/05/04,08:55:10,13,09,1, 11.9,1,1, 4.269, 10545.761, 251.607, 52652.812 21/05/04,08:55:10,14,09,1, 11.9,1,1, 4.269, 10545.743, 251.613, 52652.850 21/05/04,08:55:10,15,09,1, 11.9,1,1, 4.269, 10545.758, 251.589, 52652.843 21/05/04,08:55:10,16,09,1, 11.9,1,1, 4.269, 10545.753, 251.591, 52652.816 21/05/04,08:55:10,17,09,1, 11.9,1,1, 4.269, 10545.723, 251.569, 52652.796 21/05/04,08:55:10,18,09,1, 11.9,1,1, 4.269, 10545.715, 251.582, 52652.809 21/05/04,08:55:10,19,09,1, 11.9,1,1, 4.269, 10545.723, 251.591, 52652.817 21/05/04,08:55:11,00,09,1, 11.9,1,1, 4.271, 10545.719, 251.591, 52652.817 21/05/04,08:55:11,01,09,1, 11.9,1,1, 4.271, 10545.731, 251.589, 52652.847 21/05/04,08:55:11,02,09,1, 11.9,1,1, 4.271, 10545.702, 251.571, 52652.834 21/05/04,08:55:11,03,09,1, 11.9,1,1, 4.271, 10545.724, 251.557, 52652.817 21/05/04,08:55:11,04,09,1, 11.9,1,1, 4.271, 10545.715, 251.550, 52652.814 21/05/04,08:55:11,05,09,1, 11.9,1,1, 4.271, 10545.693, 251.553, 52652.805 21/05/04,08:55:11,06,09,1, 11.9,1,1, 4.271, 10545.701, 251.550, 52652.829 21/05/04,08:55:11,07,09,1, 11.9,1,1, 4.271, 10545.709, 251.540, 52652.861 21/05/04,08:55:11,08,09,1, 11.9,1,1, 4.271, 10545.694, 251.522, 52652.836 21/05/04,08:55:11,09,09,1, 11.9,1,1, 4.271, 10545.689, 251.540, 52652.832 21/05/04,08:55:11,10,09,1, 11.9,1,1, 4.271, 10545.695, 251.521, 52652.813 21/05/04,08:55:11,11,09,1, 11.9,1,1, 4.271, 10545.690, 251.521, 52652.791 21/05/04,08:55:11,12,09,1, 11.9,1,1, 4.271, 10545.660, 251.508, 52652.830 21/05/04,08:55:11,13,09,1, 11.9,1,1, 4.271, 10545.696, 251.524, 52652.813 21/05/04,08:55:11,14,09,1, 11.9,1,1, 4.271, 10545.696, 251.492, 52652.885 21/05/04,08:55:11,15,09,1, 11.9,1,1, 4.271, 10545.624, 251.503, 52652.865 21/05/04,08:55:11,16,09,1, 11.9,1,1, 4.271, 10545.684, 251.511, 52652.875 21/05/04,08:55:11,17,09,1, 11.9,1,1, 4.271, 10545.677, 251.484, 52652.830 21/05/04,08:55:11,18,09,1, 11.9,1,1, 4.271, 10545.663, 251.479, 52652.798 21/05/04,08:55:11,19,09,1, 11.9,1,1, 4.271, 10545.648, 251.472, 52652.834 21/05/04,08:55:12,00,09,1, 11.9,1,1, 4.270, 10545.644, 251.472, 52652.834 21/05/04,08:55:12,01,09,1, 11.9,1,1, 4.270, 10545.639, 251.450, 52652.541 21/05/04,08:55:12,02,09,1, 11.9,1,1, 4.270, 10545.607, 251.461, 52652.917 21/05/04,08:55:12,03,09,1, 11.9,1,1, 4.270, 10545.666, 251.489, 52652.887 21/05/04,08:55:12,04,09,1, 11.9,1,1, 4.270, 10545.620, 251.461, 52652.833 21/05/04,08:55:12,05,09,1, 11.9,1,1, 4.270, 10545.617, 251.467, 52652.828 21/05/04,08:55:12,06,09,1, 11.9,1,1, 4.270, 10545.615, 251.464, 52652.828 21/05/04,08:55:12,07,09,1, 11.9,1,1, 4.270, 10545.615, 251.452, 52652.834 21/05/04,08:55:12,08,09,1, 11.9,1,1, 4.270, 10545.600, 251.449, 52652.830 21/05/04,08:55:12,09,09,1, 11.9,1,1, 4.270, 10545.621, 251.425, 52652.810 21/05/04,08:55:12,10,09,1, 11.9,1,1, 4.270, 10545.614, 251.454, 52652.810 21/05/04,08:55:12,11,09,1, 11.9,1,1, 4.270, 10545.598, 251.416, 52652.792 21/05/04,08:55:12,12,09,1, 11.9,1,1, 4.270, 10545.620, 251.423, 52652.813 21/05/04,08:55:12,13,09,1, 11.9,1,1, 4.270, 10545.609, 251.404, 52652.844 21/05/04,08:55:12,14,09,1, 11.9,1,1, 4.270, 10545.592, 251.411, 52652.827 21/05/04,08:55:12,15,09,1, 11.9,1,1, 4.270, 10545.581, 251.421, 52652.801 21/05/04,08:55:12,16,09,1, 11.9,1,1, 4.270, 10545.585, 251.413, 52652.823 21/05/04,08:55:12,17,09,1, 11.9,1,1, 4.270, 10545.564, 251.416, 52652.812 21/05/04,08:55:12,18,09,1, 11.9,1,1, 4.270, 10545.561, 251.393, 52652.805 21/05/04,08:55:12,19,09,1, 11.9,1,1, 4.270, 10545.564, 251.379, 52652.825 21/05/04,08:55:13,00,09,1, 11.9,1,1, 4.272, 10545.560, 251.379, 52652.825 21/05/04,08:55:13,01,09,1, 11.9,1,1, 4.272, 10545.548, 251.388, 52652.832 21/05/04,08:55:13,02,09,1, 11.9,1,1, 4.272, 10545.564, 251.360, 52652.819 21/05/04,08:55:13,03,09,1, 11.9,1,1, 4.272, 10545.541, 251.357, 52652.832 21/05/04,08:55:13,04,09,1, 11.9,1,1, 4.272, 10545.567, 251.371, 52652.791 21/05/04,08:55:13,05,09,1, 11.9,1,1, 4.272, 10545.551, 251.343, 52652.776 21/05/04,08:55:13,06,09,1, 11.9,1,1, 4.272, 10545.548, 251.361, 52652.803 21/05/04,08:55:13,07,09,1, 11.9,1,1, 4.272, 10545.528, 251.339, 52652.813 21/05/04,08:55:13,08,09,1, 11.9,1,1, 4.272, 10545.515, 251.342, 52652.800 21/05/04,08:55:13,09,09,1, 11.9,1,1, 4.272, 10545.504, 251.346, 52652.815 21/05/04,08:55:13,10,09,1, 11.9,1,1, 4.272, 10545.523, 251.330, 52652.801 21/05/04,08:55:13,11,09,1, 11.9,1,1, 4.272, 10545.513, 251.326, 52652.803 21/05/04,08:55:13,12,09,1, 11.9,1,1, 4.272, 10545.494, 251.323, 52652.820 21/05/04,08:55:13,13,09,1, 11.9,1,1, 4.272, 10545.502, 251.295, 52652.793 21/05/04,08:55:13,14,09,1, 11.9,1,1, 4.272, 10545.487, 251.319, 52652.782 21/05/04,08:55:13,15,09,1, 11.9,1,1, 4.272, 10545.490, 251.322, 52652.802 21/05/04,08:55:13,16,09,1, 11.9,1,1, 4.272, 10545.464, 251.322, 52652.977 21/05/04,08:55:13,17,09,1, 11.9,1,1, 4.272, 10545.463, 251.308, 52652.848 21/05/04,08:55:13,18,09,1, 11.9,1,1, 4.272, 10545.460, 251.292, 52652.825 21/05/04,08:55:13,19,09,1, 11.9,1,1, 4.272, 10545.459, 251.307, 52652.814 21/05/04,08:55:14,00,09,1, 11.9,1,1, 4.275, 10545.452, 251.307, 52652.814 21/05/04,08:55:14,01,09,1, 11.9,1,1, 4.275, 10545.438, 251.283, 52652.780 21/05/04,08:55:14,02,09,1, 11.9,1,1, 4.275, 10545.445, 251.289, 52652.774 21/05/04,08:55:14,03,09,1, 11.9,1,1, 4.275, 10545.448, 251.276, 52652.789 21/05/04,08:55:14,04,09,1, 11.9,1,1, 4.275, 10545.452, 251.267, 52652.748 21/05/04,08:55:14,05,09,1, 11.9,1,1, 4.275, 10545.455, 251.243, 52652.786 21/05/04,08:55:14,06,09,1, 11.9,1,1, 4.275, 10545.431, 251.242, 52652.764 21/05/04,08:55:14,07,09,1, 11.9,1,1, 4.275, 10545.421, 251.280, 52652.744 21/05/04,08:55:14,08,09,1, 11.9,1,1, 4.275, 10545.417, 251.265, 52652.762 21/05/04,08:55:14,09,09,1, 11.9,1,1, 4.275, 10545.445, 251.231, 52652.775 21/05/04,08:55:14,10,09,1, 11.9,1,1, 4.275, 10545.424, 251.232, 52652.776 21/05/04,08:55:14,11,09,1, 11.9,1,1, 4.275, 10545.463, 251.213, 52652.717 21/05/04,08:55:14,12,09,1, 11.9,1,1, 4.275, 10545.406, 251.255, 52652.753 21/05/04,08:55:14,13,09,1, 11.9,1,1, 4.275, 10545.409, 251.237, 52652.830 21/05/04,08:55:14,14,09,1, 11.9,1,1, 4.275, 10545.389, 251.241, 52652.810 21/05/04,08:55:14,15,09,1, 11.9,1,1, 4.275, 10545.388, 251.229, 52652.754 21/05/04,08:55:14,16,09,1, 11.9,1,1, 4.275, 10545.414, 251.223, 52652.764 21/05/04,08:55:14,17,09,1, 11.9,1,1, 4.275, 10545.390, 251.224, 52652.765 21/05/04,08:55:14,18,09,1, 11.9,1,1, 4.275, 10545.376, 251.208, 52652.782 21/05/04,08:55:14,19,09,1, 11.9,1,1, 4.275, 10545.393, 251.210, 52652.769 21/05/04,08:55:15,00,09,1, 11.9,1,1, 4.270, 10545.385, 251.210, 52652.769 21/05/04,08:55:15,01,09,1, 11.9,1,1, 4.270, 10545.418, 251.186, 52652.783 21/05/04,08:55:15,02,09,1, 11.9,1,1, 4.270, 10545.388, 251.215, 52652.812 21/05/04,08:55:15,03,09,1, 11.9,1,1, 4.270, 10545.380, 251.164, 52652.755 21/05/04,08:55:15,04,09,1, 11.9,1,1, 4.270, 10545.362, 251.191, 52652.796 21/05/04,08:55:15,05,09,1, 11.9,1,1, 4.270, 10545.332, 251.183, 52652.760 21/05/04,08:55:15,06,09,1, 11.9,1,1, 4.270, 10545.335, 251.159, 52652.776 21/05/04,08:55:15,07,09,1, 11.9,1,1, 4.270, 10545.350, 251.174, 52652.815 21/05/04,08:55:15,08,09,1, 11.9,1,1, 4.270, 10545.334, 251.178, 52652.803 21/05/04,08:55:15,09,09,1, 11.9,1,1, 4.270, 10545.337, 251.182, 52652.823 21/05/04,08:55:15,10,09,1, 11.9,1,1, 4.270, 10545.337, 251.184, 52652.836 21/05/04,08:55:15,11,09,1, 11.9,1,1, 4.270, 10545.346, 251.188, 52652.794 21/05/04,08:55:15,12,09,1, 11.9,1,1, 4.270, 10545.337, 251.157, 52652.777 21/05/04,08:55:15,13,09,1, 11.9,1,1, 4.270, 10545.329, 251.166, 52652.811 21/05/04,08:55:15,14,09,1, 11.9,1,1, 4.270, 10545.354, 251.177, 52652.784 21/05/04,08:55:15,15,09,1, 11.9,1,1, 4.270, 10545.321, 251.143, 52652.819 21/05/04,08:55:15,16,09,1, 11.9,1,1, 4.270, 10545.323, 251.147, 52652.822 21/05/04,08:55:15,17,09,1, 11.9,1,1, 4.270, 10545.320, 251.147, 52652.805 21/05/04,08:55:15,18,09,1, 11.9,1,1, 4.270, 10545.308, 251.130, 52652.820 21/05/04,08:55:15,19,09,1, 11.9,1,1, 4.270, 10545.311, 251.139, 52652.836 21/05/04,08:55:16,00,09,1, 11.8,1,1, 4.275, 10545.310, 251.139, 52652.836 21/05/04,08:55:16,01,09,1, 11.8,1,1, 4.275, 10545.308, 251.144, 52652.814 21/05/04,08:55:16,02,09,1, 11.8,1,1, 4.275, 10545.320, 251.119, 52652.834 21/05/04,08:55:16,03,09,1, 11.8,1,1, 4.275, 10545.289, 251.129, 52652.884 21/05/04,08:55:16,04,09,1, 11.8,1,1, 4.275, 10545.266, 251.124, 52652.795 21/05/04,08:55:16,05,09,1, 11.8,1,1, 4.275, 10545.287, 251.120, 52652.818 21/05/04,08:55:16,06,09,1, 11.8,1,1, 4.275, 10545.265, 251.103, 52652.792 21/05/04,08:55:16,07,09,1, 11.8,1,1, 4.275, 10545.283, 251.102, 52652.812 21/05/04,08:55:16,08,09,1, 11.8,1,1, 4.275, 10545.267, 251.088, 52652.820 21/05/04,08:55:16,09,09,1, 11.8,1,1, 4.275, 10545.248, 251.095, 52652.824 21/05/04,08:55:16,10,09,1, 11.8,1,1, 4.275, 10545.218, 251.098, 52652.792 21/05/04,08:55:16,11,09,1, 11.8,1,1, 4.275, 10545.245, 251.096, 52652.828 21/05/04,08:55:16,12,09,1, 11.8,1,1, 4.275, 10545.241, 251.110, 52652.793 21/05/04,08:55:16,13,09,1, 11.8,1,1, 4.275, 10545.240, 251.068, 52652.824 21/05/04,08:55:16,14,09,1, 11.8,1,1, 4.275, 10545.215, 251.089, 52652.828 21/05/04,08:55:16,15,09,1, 11.8,1,1, 4.275, 10545.228, 251.082, 52652.843 21/05/04,08:55:16,16,09,1, 11.8,1,1, 4.275, 10545.223, 251.079, 52652.819 21/05/04,08:55:16,17,09,1, 11.8,1,1, 4.275, 10545.213, 251.087, 52652.780 21/05/04,08:55:16,18,09,1, 11.8,1,1, 4.275, 10545.206, 251.067, 52652.833 21/05/04,08:55:16,19,09,1, 11.8,1,1, 4.275, 10545.193, 251.066, 52652.790 21/05/04,08:55:17,00,08,1, 11.9,1,1, 4.270, 10545.185, 251.066, 52652.790 21/05/04,08:55:17,01,08,1, 11.9,1,1, 4.270, 10545.179, 251.042, 52652.776 21/05/04,08:55:17,02,08,1, 11.9,1,1, 4.270, 10545.193, 251.044, 52652.788 21/05/04,08:55:17,03,08,1, 11.9,1,1, 4.270, 10545.177, 251.063, 52652.808 21/05/04,08:55:17,04,08,1, 11.9,1,1, 4.270, 10545.198, 251.004, 52652.787 21/05/04,08:55:17,05,08,1, 11.9,1,1, 4.270, 10545.204, 251.039, 52652.804 21/05/04,08:55:17,06,08,1, 11.9,1,1, 4.270, 10545.160, 251.050, 52652.798 21/05/04,08:55:17,07,08,1, 11.9,1,1, 4.270, 10545.158, 251.049, 52652.826 21/05/04,08:55:17,08,08,1, 11.9,1,1, 4.270, 10545.157, 251.011, 52652.820 21/05/04,08:55:17,09,08,1, 11.9,1,1, 4.270, 10545.155, 251.016, 52652.817 21/05/04,08:55:17,10,08,1, 11.9,1,1, 4.270, 10545.152, 251.021, 52652.770 21/05/04,08:55:17,11,08,1, 11.9,1,1, 4.270, 10545.174, 251.012, 52652.804 21/05/04,08:55:17,12,08,1, 11.9,1,1, 4.270, 10545.179, 250.997, 52652.670 21/05/04,08:55:17,13,08,1, 11.9,1,1, 4.270, 10545.178, 251.002, 52652.758 21/05/04,08:55:17,14,08,1, 11.9,1,1, 4.270, 10545.165, 251.009, 52652.758 21/05/04,08:55:17,15,08,1, 11.9,1,1, 4.270, 10545.143, 251.003, 52652.752 21/05/04,08:55:17,16,08,1, 11.9,1,1, 4.270, 10545.150, 250.984, 52652.777 21/05/04,08:55:17,17,08,1, 11.9,1,1, 4.270, 10545.128, 251.004, 52652.818 21/05/04,08:55:17,18,08,1, 11.9,1,1, 4.270, 10545.123, 250.988, 52652.801 21/05/04,08:55:17,19,08,1, 11.9,1,1, 4.270, 10545.137, 251.001, 52652.789 21/05/04,08:55:18,00,09,1, 11.8,1,1, 4.271, 10545.135, 251.001, 52652.789 21/05/04,08:55:18,01,09,1, 11.8,1,1, 4.271, 10545.097, 250.975, 52652.774 21/05/04,08:55:18,02,09,1, 11.8,1,1, 4.271, 10545.087, 251.000, 52652.791 21/05/04,08:55:18,03,09,1, 11.8,1,1, 4.271, 10545.092, 250.974, 52652.800 21/05/04,08:55:18,04,09,1, 11.8,1,1, 4.271, 10545.074, 250.964, 52652.796 21/05/04,08:55:18,05,09,1, 11.8,1,1, 4.271, 10545.113, 250.974, 52652.786 21/05/04,08:55:18,06,09,1, 11.8,1,1, 4.271, 10545.105, 250.967, 52652.803 21/05/04,08:55:18,07,09,1, 11.8,1,1, 4.271, 10545.104, 250.966, 52652.792 21/05/04,08:55:18,08,09,1, 11.8,1,1, 4.271, 10545.087, 250.975, 52652.801 21/05/04,08:55:18,09,09,1, 11.8,1,1, 4.271, 10545.056, 250.953, 52652.844 21/05/04,08:55:18,10,09,1, 11.8,1,1, 4.271, 10545.136, 250.939, 52652.621 21/05/04,08:55:18,11,09,1, 11.8,1,1, 4.271, 10545.075, 250.955, 52652.699 21/05/04,08:55:18,12,09,1, 11.8,1,1, 4.271, 10545.068, 250.959, 52652.726 21/05/04,08:55:18,13,09,1, 11.8,1,1, 4.271, 10545.047, 250.969, 52652.750 21/05/04,08:55:18,14,09,1, 11.8,1,1, 4.271, 10545.073, 250.966, 52652.789 21/05/04,08:55:18,15,09,1, 11.8,1,1, 4.271, 10545.062, 250.954, 52652.754 21/05/04,08:55:18,16,09,1, 11.8,1,1, 4.271, 10545.034, 250.945, 52652.802 21/05/04,08:55:18,17,09,1, 11.8,1,1, 4.271, 10545.042, 250.949, 52652.775 21/05/04,08:55:18,18,09,1, 11.8,1,1, 4.271, 10545.024, 250.933, 52652.778 21/05/04,08:55:18,19,09,1, 11.8,1,1, 4.271, 10545.024, 250.956, 52652.787 21/05/04,08:55:19,00,08,1, 11.9,1,1, 4.273, 10545.018, 250.956, 52652.787 21/05/04,08:55:19,01,08,1, 11.9,1,1, 4.273, 10545.026, 250.928, 52652.751 21/05/04,08:55:19,02,08,1, 11.9,1,1, 4.273, 10545.035, 250.956, 52652.781 21/05/04,08:55:19,03,08,1, 11.9,1,1, 4.273, 10545.031, 250.934, 52652.758 21/05/04,08:55:19,04,08,1, 11.9,1,1, 4.273, 10545.018, 250.909, 52652.776 21/05/04,08:55:19,05,08,1, 11.9,1,1, 4.273, 10545.008, 250.913, 52652.758 21/05/04,08:55:19,06,08,1, 11.9,1,1, 4.273, 10545.015, 250.905, 52652.769 21/05/04,08:55:19,07,08,1, 11.9,1,1, 4.273, 10544.993, 250.902, 52652.764 21/05/04,08:55:19,08,08,1, 11.9,1,1, 4.273, 10545.023, 250.879, 52652.747 21/05/04,08:55:19,09,08,1, 11.9,1,1, 4.273, 10545.003, 250.907, 52652.771 21/05/04,08:55:19,10,08,1, 11.9,1,1, 4.273, 10544.990, 250.905, 52652.788 21/05/04,08:55:19,11,08,1, 11.9,1,1, 4.273, 10544.971, 250.906, 52652.768 21/05/04,08:55:19,12,08,1, 11.9,1,1, 4.273, 10544.979, 250.889, 52652.777 21/05/04,08:55:19,13,08,1, 11.9,1,1, 4.273, 10544.954, 250.896, 52652.770 21/05/04,08:55:19,14,08,1, 11.9,1,1, 4.273, 10544.981, 250.864, 52652.773 21/05/04,08:55:19,15,08,1, 11.9,1,1, 4.273, 10544.975, 250.897, 52652.795 21/05/04,08:55:19,16,08,1, 11.9,1,1, 4.273, 10544.975, 250.874, 52652.758 21/05/04,08:55:19,17,08,1, 11.9,1,1, 4.273, 10544.975, 250.865, 52652.763 21/05/04,08:55:19,18,08,1, 11.9,1,1, 4.273, 10544.952, 250.871, 52652.790 21/05/04,08:55:19,19,08,1, 11.9,1,1, 4.273, 10544.909, 250.865, 52652.764 21/05/04,08:55:20,00,08,1, 11.8,1,1, 4.272, 10544.901, 250.865, 52652.764 21/05/04,08:55:20,01,08,1, 11.8,1,1, 4.272, 10544.930, 250.860, 52652.778 21/05/04,08:55:20,02,08,1, 11.8,1,1, 4.272, 10544.908, 250.868, 52652.782 21/05/04,08:55:20,03,08,1, 11.8,1,1, 4.272, 10544.914, 250.849, 52652.799 21/05/04,08:55:20,04,08,1, 11.8,1,1, 4.272, 10544.895, 250.857, 52652.794 21/05/04,08:55:20,05,08,1, 11.8,1,1, 4.272, 10544.901, 250.866, 52652.787 21/05/04,08:55:20,06,08,1, 11.8,1,1, 4.272, 10544.898, 250.834, 52652.780 21/05/04,08:55:20,07,08,1, 11.8,1,1, 4.272, 10544.907, 250.851, 52652.755 21/05/04,08:55:20,08,08,1, 11.8,1,1, 4.272, 10544.905, 250.814, 52652.763 21/05/04,08:55:20,09,08,1, 11.8,1,1, 4.272, 10544.905, 250.832, 52652.722 21/05/04,08:55:20,10,08,1, 11.8,1,1, 4.272, 10544.873, 250.837, 52652.737 21/05/04,08:55:20,11,08,1, 11.8,1,1, 4.272, 10544.926, 250.818, 52652.650 21/05/04,08:55:20,12,08,1, 11.8,1,1, 4.272, 10544.865, 250.823, 52652.759 21/05/04,08:55:20,13,08,1, 11.8,1,1, 4.272, 10544.878, 250.833, 52652.773 21/05/04,08:55:20,14,08,1, 11.8,1,1, 4.272, 10544.870, 250.822, 52652.769 21/05/04,08:55:20,15,08,1, 11.8,1,1, 4.272, 10544.869, 250.820, 52652.733 21/05/04,08:55:20,16,08,1, 11.8,1,1, 4.272, 10544.863, 250.834, 52652.745 21/05/04,08:55:20,17,08,1, 11.8,1,1, 4.272, 10544.894, 250.827, 52652.763 21/05/04,08:55:20,18,08,1, 11.8,1,1, 4.272, 10544.856, 250.813, 52652.775 21/05/04,08:55:20,19,08,1, 11.8,1,1, 4.272, 10544.855, 250.840, 52652.725 21/05/04,08:55:21,00,08,1, 11.9,1,1, 4.273, 10544.851, 250.840, 52652.725 21/05/04,08:55:21,01,08,1, 11.9,1,1, 4.273, 10544.842, 250.810, 52652.762 21/05/04,08:55:21,02,08,1, 11.9,1,1, 4.273, 10544.840, 250.810, 52652.741 21/05/04,08:55:21,03,08,1, 11.9,1,1, 4.273, 10544.851, 250.785, 52652.753 21/05/04,08:55:21,04,08,1, 11.9,1,1, 4.273, 10544.844, 250.806, 52652.738 21/05/04,08:55:21,05,08,1, 11.9,1,1, 4.273, 10544.834, 250.789, 52652.769 21/05/04,08:55:21,06,08,1, 11.9,1,1, 4.273, 10544.828, 250.783, 52652.772 21/05/04,08:55:21,07,08,1, 11.9,1,1, 4.273, 10544.823, 250.786, 52652.709 21/05/04,08:55:21,08,08,1, 11.9,1,1, 4.273, 10544.829, 250.767, 52652.759 21/05/04,08:55:21,09,08,1, 11.9,1,1, 4.273, 10544.819, 250.794, 52652.749 21/05/04,08:55:21,10,08,1, 11.9,1,1, 4.273, 10544.816, 250.772, 52652.736 21/05/04,08:55:21,11,08,1, 11.9,1,1, 4.273, 10544.788, 250.795, 52652.758 21/05/04,08:55:21,12,08,1, 11.9,1,1, 4.273, 10544.804, 250.758, 52652.748 21/05/04,08:55:21,13,08,1, 11.9,1,1, 4.273, 10544.815, 250.781, 52652.750 21/05/04,08:55:21,14,08,1, 11.9,1,1, 4.273, 10544.815, 250.763, 52652.729 21/05/04,08:55:21,15,08,1, 11.9,1,1, 4.273, 10544.799, 250.750, 52652.749 21/05/04,08:55:21,16,08,1, 11.9,1,1, 4.273, 10544.787, 250.767, 52652.733 21/05/04,08:55:21,17,08,1, 11.9,1,1, 4.273, 10544.782, 250.766, 52652.766 21/05/04,08:55:21,18,08,1, 11.9,1,1, 4.273, 10544.797, 250.760, 52652.769 21/05/04,08:55:21,19,08,1, 11.9,1,1, 4.273, 10544.760, 250.747, 52652.734 21/05/04,08:55:22,00,08,1, 11.9,1,1, 4.272, 10544.759, 250.747, 52652.734 21/05/04,08:55:22,01,08,1, 11.9,1,1, 4.272, 10544.748, 250.768, 52652.753 21/05/04,08:55:22,02,08,1, 11.9,1,1, 4.272, 10544.776, 250.756, 52652.752 21/05/04,08:55:22,03,08,1, 11.9,1,1, 4.272, 10544.759, 250.762, 52652.785 21/05/04,08:55:22,04,08,1, 11.9,1,1, 4.272, 10544.755, 250.758, 52652.753 21/05/04,08:55:22,05,08,1, 11.9,1,1, 4.272, 10544.746, 250.772, 52652.729 21/05/04,08:55:22,06,08,1, 11.9,1,1, 4.272, 10544.758, 250.736, 52652.727 21/05/04,08:55:22,07,08,1, 11.9,1,1, 4.272, 10544.729, 250.745, 52652.735 21/05/04,08:55:22,08,08,1, 11.9,1,1, 4.272, 10544.739, 250.721, 52652.728 21/05/04,08:55:22,09,08,1, 11.9,1,1, 4.272, 10544.720, 250.733, 52652.758 21/05/04,08:55:22,10,08,1, 11.9,1,1, 4.272, 10544.734, 250.714, 52652.728 21/05/04,08:55:22,11,08,1, 11.9,1,1, 4.272, 10544.706, 250.735, 52652.710 21/05/04,08:55:22,12,08,1, 11.9,1,1, 4.272, 10544.727, 250.743, 52652.747 21/05/04,08:55:22,13,08,1, 11.9,1,1, 4.272, 10544.701, 250.723, 52652.747 21/05/04,08:55:22,14,08,1, 11.9,1,1, 4.272, 10544.719, 250.696, 52652.715 21/05/04,08:55:22,15,08,1, 11.9,1,1, 4.272, 10544.707, 250.725, 52652.735 21/05/04,08:55:22,16,08,1, 11.9,1,1, 4.272, 10544.677, 250.703, 52652.760 21/05/04,08:55:22,17,08,1, 11.9,1,1, 4.272, 10544.681, 250.697, 52652.716 21/05/04,08:55:22,18,08,1, 11.9,1,1, 4.272, 10544.712, 250.721, 52652.704 21/05/04,08:55:22,19,08,1, 11.9,1,1, 4.272, 10544.668, 250.736, 52652.756 21/05/04,08:55:23,00,08,1, 11.9,1,1, 4.276, 10544.667, 250.736, 52652.756 21/05/04,08:55:23,01,08,1, 11.9,1,1, 4.276, 10544.687, 250.713, 52652.745 21/05/04,08:55:23,02,08,1, 11.9,1,1, 4.276, 10544.638, 250.717, 52652.673 21/05/04,08:55:23,03,08,1, 11.9,1,1, 4.276, 10544.698, 250.707, 52652.709 21/05/04,08:55:23,04,08,1, 11.9,1,1, 4.276, 10544.688, 250.736, 52652.724 21/05/04,08:55:23,05,08,1, 11.9,1,1, 4.276, 10544.641, 250.713, 52652.655 21/05/04,08:55:23,06,08,1, 11.9,1,1, 4.276, 10544.624, 250.686, 52652.645 21/05/04,08:55:23,07,08,1, 11.9,1,1, 4.276, 10544.651, 250.703, 52652.698 21/05/04,08:55:23,08,08,1, 11.9,1,1, 4.276, 10544.639, 250.692, 52652.699 21/05/04,08:55:23,09,08,1, 11.9,1,1, 4.276, 10544.662, 250.699, 52652.707 21/05/04,08:55:23,10,08,1, 11.9,1,1, 4.276, 10544.647, 250.682, 52652.738 21/05/04,08:55:23,11,08,1, 11.9,1,1, 4.276, 10544.645, 250.674, 52652.718 21/05/04,08:55:23,12,08,1, 11.9,1,1, 4.276, 10544.635, 250.679, 52652.688 21/05/04,08:55:23,13,08,1, 11.9,1,1, 4.276, 10544.614, 250.686, 52652.688 21/05/04,08:55:23,14,08,1, 11.9,1,1, 4.276, 10544.617, 250.669, 52652.722 21/05/04,08:55:23,15,08,1, 11.9,1,1, 4.276, 10544.627, 250.688, 52652.749 21/05/04,08:55:23,16,08,1, 11.9,1,1, 4.276, 10544.614, 250.688, 52652.734 21/05/04,08:55:23,17,08,1, 11.9,1,1, 4.276, 10544.614, 250.682, 52652.714 21/05/04,08:55:23,18,08,1, 11.9,1,1, 4.276, 10544.614, 250.662, 52652.768 21/05/04,08:55:23,19,08,1, 11.9,1,1, 4.276, 10544.607, 250.654, 52652.712 21/05/04,08:55:24,00,08,1, 11.9,1,1, 4.272, 10544.600, 250.654, 52652.712 21/05/04,08:55:24,01,08,1, 11.9,1,1, 4.272, 10544.596, 250.674, 52652.734 21/05/04,08:55:24,02,08,1, 11.9,1,1, 4.272, 10544.602, 250.678, 52652.733 21/05/04,08:55:24,03,08,1, 11.9,1,1, 4.272, 10544.605, 250.664, 52652.726 21/05/04,08:55:24,04,08,1, 11.9,1,1, 4.272, 10544.612, 250.666, 52652.736 21/05/04,08:55:24,05,08,1, 11.9,1,1, 4.272, 10544.567, 250.668, 52652.731 21/05/04,08:55:24,06,08,1, 11.9,1,1, 4.272, 10544.583, 250.653, 52652.744 21/05/04,08:55:24,07,08,1, 11.9,1,1, 4.272, 10544.576, 250.637, 52652.758 21/05/04,08:55:24,08,08,1, 11.9,1,1, 4.272, 10544.599, 250.629, 52652.765 21/05/04,08:55:24,09,08,1, 11.9,1,1, 4.272, 10544.565, 250.644, 52652.734 21/05/04,08:55:24,10,08,1, 11.9,1,1, 4.272, 10544.544, 250.639, 52652.751 21/05/04,08:55:24,11,08,1, 11.9,1,1, 4.272, 10544.552, 250.659, 52652.772 21/05/04,08:55:24,12,08,1, 11.9,1,1, 4.272, 10544.538, 250.645, 52652.752 21/05/04,08:55:24,13,08,1, 11.9,1,1, 4.272, 10544.567, 250.647, 52652.747 21/05/04,08:55:24,14,08,1, 11.9,1,1, 4.272, 10544.547, 250.651, 52652.739 21/05/04,08:55:24,15,08,1, 11.9,1,1, 4.272, 10544.535, 250.640, 52652.740 21/05/04,08:55:24,16,08,1, 11.9,1,1, 4.272, 10544.535, 250.620, 52652.749 21/05/04,08:55:24,17,08,1, 11.9,1,1, 4.272, 10544.526, 250.619, 52652.713 21/05/04,08:55:24,18,08,1, 11.9,1,1, 4.272, 10544.533, 250.616, 52652.728 21/05/04,08:55:24,19,08,1, 11.9,1,1, 4.272, 10544.520, 250.621, 52652.744 21/05/04,08:55:25,00,08,1, 11.8,1,1, 4.274, 10544.517, 250.621, 52652.744 21/05/04,08:55:25,01,08,1, 11.8,1,1, 4.274, 10544.518, 250.623, 52652.752 21/05/04,08:55:25,02,08,1, 11.8,1,1, 4.274, 10544.521, 250.600, 52652.744 21/05/04,08:55:25,03,08,1, 11.8,1,1, 4.274, 10544.536, 250.618, 52652.734 21/05/04,08:55:25,04,08,1, 11.8,1,1, 4.274, 10544.530, 250.611, 52652.702 21/05/04,08:55:25,05,08,1, 11.8,1,1, 4.274, 10544.513, 250.576, 52652.753 21/05/04,08:55:25,06,08,1, 11.8,1,1, 4.274, 10544.495, 250.600, 52652.722 21/05/04,08:55:25,07,08,1, 11.8,1,1, 4.274, 10544.502, 250.600, 52652.766 21/05/04,08:55:25,08,08,1, 11.8,1,1, 4.274, 10544.498, 250.612, 52652.714 21/05/04,08:55:25,09,08,1, 11.8,1,1, 4.274, 10544.485, 250.600, 52652.738 21/05/04,08:55:25,10,08,1, 11.8,1,1, 4.274, 10544.499, 250.599, 52652.746 21/05/04,08:55:25,11,08,1, 11.8,1,1, 4.274, 10544.484, 250.579, 52652.761 21/05/04,08:55:25,12,08,1, 11.8,1,1, 4.274, 10544.464, 250.576, 52652.728 21/05/04,08:55:25,13,08,1, 11.8,1,1, 4.274, 10544.486, 250.584, 52652.725 21/05/04,08:55:25,14,08,1, 11.8,1,1, 4.274, 10544.474, 250.581, 52652.732 21/05/04,08:55:25,15,08,1, 11.8,1,1, 4.274, 10544.456, 250.584, 52652.728 21/05/04,08:55:25,16,08,1, 11.8,1,1, 4.274, 10544.438, 250.595, 52652.741 21/05/04,08:55:25,17,08,1, 11.8,1,1, 4.274, 10544.438, 250.575, 52652.762 21/05/04,08:55:25,18,08,1, 11.8,1,1, 4.274, 10544.450, 250.593, 52652.751 21/05/04,08:55:25,19,08,1, 11.8,1,1, 4.274, 10544.457, 250.557, 52652.752 21/05/04,08:55:26,00,08,1, 11.9,1,1, 4.277, 10544.450, 250.557, 52652.752 21/05/04,08:55:26,01,08,1, 11.9,1,1, 4.277, 10544.458, 250.585, 52652.704 21/05/04,08:55:26,02,08,1, 11.9,1,1, 4.277, 10544.459, 250.589, 52652.736 21/05/04,08:55:26,03,08,1, 11.9,1,1, 4.277, 10544.441, 250.565, 52652.742 21/05/04,08:55:26,04,08,1, 11.9,1,1, 4.277, 10544.432, 250.577, 52652.710 21/05/04,08:55:26,05,08,1, 11.9,1,1, 4.277, 10544.415, 250.566, 52652.729 21/05/04,08:55:26,06,08,1, 11.9,1,1, 4.277, 10544.407, 250.569, 52652.736 21/05/04,08:55:26,07,08,1, 11.9,1,1, 4.277, 10544.455, 250.563, 52652.915 21/05/04,08:55:26,08,08,1, 11.9,1,1, 4.277, 10544.403, 250.518, 52652.530 21/05/04,08:55:26,09,08,1, 11.9,1,1, 4.277, 10544.384, 250.538, 52652.790 21/05/04,08:55:26,10,08,1, 11.9,1,1, 4.277, 10544.399, 250.562, 52652.766 21/05/04,08:55:26,11,08,1, 11.9,1,1, 4.277, 10544.389, 250.526, 52652.696 21/05/04,08:55:26,12,08,1, 11.9,1,1, 4.277, 10544.392, 250.543, 52652.699 21/05/04,08:55:26,13,08,1, 11.9,1,1, 4.277, 10544.392, 250.561, 52652.760 21/05/04,08:55:26,14,08,1, 11.9,1,1, 4.277, 10544.372, 250.546, 52652.723 21/05/04,08:55:26,15,08,1, 11.9,1,1, 4.277, 10544.373, 250.548, 52652.741 21/05/04,08:55:26,16,08,1, 11.9,1,1, 4.277, 10544.362, 250.532, 52652.739 21/05/04,08:55:26,17,08,1, 11.9,1,1, 4.277, 10544.400, 250.528, 52652.720 21/05/04,08:55:26,18,08,1, 11.9,1,1, 4.277, 10544.380, 250.516, 52652.729 21/05/04,08:55:26,19,08,1, 11.9,1,1, 4.277, 10544.383, 250.527, 52652.741 21/05/04,08:55:27,00,08,1, 11.9,1,1, 4.278, 10544.375, 250.527, 52652.741 21/05/04,08:55:27,01,08,1, 11.9,1,1, 4.278, 10544.353, 250.517, 52652.724 21/05/04,08:55:27,02,08,1, 11.9,1,1, 4.278, 10544.366, 250.493, 52652.731 21/05/04,08:55:27,03,08,1, 11.9,1,1, 4.278, 10544.348, 250.520, 52652.751 21/05/04,08:55:27,04,08,1, 11.9,1,1, 4.278, 10544.350, 250.528, 52652.728 21/05/04,08:55:27,05,08,1, 11.9,1,1, 4.278, 10544.344, 250.528, 52652.737 21/05/04,08:55:27,06,08,1, 11.9,1,1, 4.278, 10544.354, 250.529, 52652.740 21/05/04,08:55:27,07,08,1, 11.9,1,1, 4.278, 10544.375, 250.533, 52652.751 21/05/04,08:55:27,08,08,1, 11.9,1,1, 4.278, 10544.355, 250.515, 52652.715 21/05/04,08:55:27,09,08,1, 11.9,1,1, 4.278, 10544.338, 250.506, 52652.712 21/05/04,08:55:27,10,08,1, 11.9,1,1, 4.278, 10544.344, 250.508, 52652.726 21/05/04,08:55:27,11,08,1, 11.9,1,1, 4.278, 10544.326, 250.533, 52652.724 21/05/04,08:55:27,12,08,1, 11.9,1,1, 4.278, 10544.321, 250.518, 52652.740 21/05/04,08:55:27,13,08,1, 11.9,1,1, 4.278, 10544.332, 250.491, 52652.751 21/05/04,08:55:27,14,08,1, 11.9,1,1, 4.278, 10544.337, 250.494, 52652.750 21/05/04,08:55:27,15,08,1, 11.9,1,1, 4.278, 10544.320, 250.499, 52652.731 21/05/04,08:55:27,16,08,1, 11.9,1,1, 4.278, 10544.310, 250.473, 52652.774 21/05/04,08:55:27,17,08,1, 11.9,1,1, 4.278, 10544.337, 250.503, 52652.753 21/05/04,08:55:27,18,08,1, 11.9,1,1, 4.278, 10544.306, 250.519, 52652.737 21/05/04,08:55:27,19,08,1, 11.9,1,1, 4.278, 10544.284, 250.494, 52652.779 21/05/04,08:55:28,00,09,1, 11.9,1,1, 4.273, 10544.283, 250.494, 52652.779 21/05/04,08:55:28,01,09,1, 11.9,1,1, 4.273, 10544.281, 250.492, 52652.732 21/05/04,08:55:28,02,09,1, 11.9,1,1, 4.273, 10544.291, 250.519, 52652.751 21/05/04,08:55:28,03,09,1, 11.9,1,1, 4.273, 10544.288, 250.499, 52652.750 21/05/04,08:55:28,04,09,1, 11.9,1,1, 4.273, 10544.278, 250.492, 52652.725 21/05/04,08:55:28,05,09,1, 11.9,1,1, 4.273, 10544.279, 250.486, 52652.760 21/05/04,08:55:28,06,09,1, 11.9,1,1, 4.273, 10544.270, 250.487, 52652.742 21/05/04,08:55:28,07,09,1, 11.9,1,1, 4.273, 10544.245, 250.484, 52652.767 21/05/04,08:55:28,08,09,1, 11.9,1,1, 4.273, 10544.267, 250.484, 52652.748 21/05/04,08:55:28,09,09,1, 11.9,1,1, 4.273, 10544.255, 250.489, 52652.744 21/05/04,08:55:28,10,09,1, 11.9,1,1, 4.273, 10544.251, 250.483, 52652.747 21/05/04,08:55:28,11,09,1, 11.9,1,1, 4.273, 10544.253, 250.472, 52652.763 21/05/04,08:55:28,12,09,1, 11.9,1,1, 4.273, 10544.261, 250.479, 52652.744 21/05/04,08:55:28,13,09,1, 11.9,1,1, 4.273, 10544.245, 250.463, 52652.732 21/05/04,08:55:28,14,09,1, 11.9,1,1, 4.273, 10544.247, 250.465, 52652.741 21/05/04,08:55:28,15,09,1, 11.9,1,1, 4.273, 10544.203, 250.468, 52652.739 21/05/04,08:55:28,16,09,1, 11.9,1,1, 4.273, 10544.226, 250.449, 52652.733 21/05/04,08:55:28,17,09,1, 11.9,1,1, 4.273, 10544.224, 250.443, 52652.741 21/05/04,08:55:28,18,09,1, 11.9,1,1, 4.273, 10544.239, 250.450, 52652.747 21/05/04,08:55:28,19,09,1, 11.9,1,1, 4.273, 10544.201, 250.461, 52652.726 21/05/04,08:55:29,00,09,1, 11.9,1,1, 4.276, 10544.200, 250.461, 52652.726 21/05/04,08:55:29,01,09,1, 11.9,1,1, 4.276, 10544.206, 250.468, 52652.743 21/05/04,08:55:29,02,09,1, 11.9,1,1, 4.276, 10544.186, 250.453, 52652.762 21/05/04,08:55:29,03,09,1, 11.9,1,1, 4.276, 10544.184, 250.459, 52652.720 21/05/04,08:55:29,04,09,1, 11.9,1,1, 4.276, 10544.195, 250.452, 52652.762 21/05/04,08:55:29,05,09,1, 11.9,1,1, 4.276, 10544.195, 250.461, 52652.759 21/05/04,08:55:29,06,09,1, 11.9,1,1, 4.276, 10544.187, 250.437, 52652.740 21/05/04,08:55:29,07,09,1, 11.9,1,1, 4.276, 10544.183, 250.447, 52652.712 21/05/04,08:55:29,08,09,1, 11.9,1,1, 4.276, 10544.177, 250.442, 52652.757 21/05/04,08:55:29,09,09,1, 11.9,1,1, 4.276, 10544.190, 250.423, 52652.721 21/05/04,08:55:29,10,09,1, 11.9,1,1, 4.276, 10544.174, 250.438, 52652.712 21/05/04,08:55:29,11,09,1, 11.9,1,1, 4.276, 10544.178, 250.437, 52652.745 21/05/04,08:55:29,12,09,1, 11.9,1,1, 4.276, 10544.182, 250.420, 52652.619 21/05/04,08:55:29,13,09,1, 11.9,1,1, 4.276, 10544.173, 250.440, 52652.723 21/05/04,08:55:29,14,09,1, 11.9,1,1, 4.276, 10544.176, 250.427, 52652.709 21/05/04,08:55:29,15,09,1, 11.9,1,1, 4.276, 10544.155, 250.408, 52652.738 21/05/04,08:55:29,16,09,1, 11.9,1,1, 4.276, 10544.177, 250.435, 52652.774 21/05/04,08:55:29,17,09,1, 11.9,1,1, 4.276, 10544.150, 250.408, 52652.723 21/05/04,08:55:29,18,09,1, 11.9,1,1, 4.276, 10544.163, 250.424, 52652.766 21/05/04,08:55:29,19,09,1, 11.9,1,1, 4.276, 10544.146, 250.431, 52652.742 21/05/04,08:55:30,00,09,1, 11.8,1,1, 4.278, 10544.142, 250.431, 52652.742 21/05/04,08:55:30,01,09,1, 11.8,1,1, 4.278, 10544.132, 250.440, 52652.746 21/05/04,08:55:30,02,09,1, 11.8,1,1, 4.278, 10544.122, 250.435, 52652.693 21/05/04,08:55:30,03,09,1, 11.8,1,1, 4.278, 10544.111, 250.406, 52652.717 21/05/04,08:55:30,04,09,1, 11.8,1,1, 4.278, 10544.115, 250.417, 52652.713 21/05/04,08:55:30,05,09,1, 11.8,1,1, 4.278, 10544.128, 250.423, 52652.717 21/05/04,08:55:30,06,09,1, 11.8,1,1, 4.278, 10544.120, 250.431, 52652.732 21/05/04,08:55:30,07,09,1, 11.8,1,1, 4.278, 10544.088, 250.422, 52652.728 21/05/04,08:55:30,08,09,1, 11.8,1,1, 4.278, 10544.111, 250.398, 52652.738 21/05/04,08:55:30,09,09,1, 11.8,1,1, 4.278, 10544.089, 250.437, 52652.720 21/05/04,08:55:30,10,09,1, 11.8,1,1, 4.278, 10544.084, 250.395, 52652.732 21/05/04,08:55:30,11,09,1, 11.8,1,1, 4.278, 10544.106, 250.385, 52652.732 21/05/04,08:55:30,12,09,1, 11.8,1,1, 4.278, 10544.083, 250.377, 52652.764 21/05/04,08:55:30,13,09,1, 11.8,1,1, 4.278, 10544.102, 250.374, 52652.728 21/05/04,08:55:30,14,09,1, 11.8,1,1, 4.278, 10544.078, 250.393, 52652.720 21/05/04,08:55:30,15,09,1, 11.8,1,1, 4.278, 10544.080, 250.398, 52652.698 21/05/04,08:55:30,16,09,1, 11.8,1,1, 4.278, 10544.061, 250.395, 52652.713 21/05/04,08:55:30,17,09,1, 11.8,1,1, 4.278, 10544.046, 250.402, 52652.719 21/05/04,08:55:30,18,09,1, 11.8,1,1, 4.278, 10544.052, 250.393, 52652.706 21/05/04,08:55:30,19,09,1, 11.8,1,1, 4.278, 10544.041, 250.372, 52652.708 21/05/04,08:55:31,00,09,1, 11.8,1,1, 4.273, 10544.033, 250.372, 52652.708 21/05/04,08:55:31,01,09,1, 11.8,1,1, 4.273, 10544.045, 250.386, 52652.713 21/05/04,08:55:31,02,09,1, 11.8,1,1, 4.273, 10544.022, 250.356, 52652.736 21/05/04,08:55:31,03,09,1, 11.8,1,1, 4.273, 10544.023, 250.387, 52652.719 21/05/04,08:55:31,04,09,1, 11.8,1,1, 4.273, 10544.057, 250.363, 52652.740 21/05/04,08:55:31,05,09,1, 11.8,1,1, 4.273, 10544.014, 250.380, 52652.741 21/05/04,08:55:31,06,09,1, 11.8,1,1, 4.273, 10544.015, 250.373, 52652.734 21/05/04,08:55:31,07,09,1, 11.8,1,1, 4.273, 10544.009, 250.362, 52652.719 21/05/04,08:55:31,08,09,1, 11.8,1,1, 4.273, 10544.005, 250.368, 52652.720 21/05/04,08:55:31,09,09,1, 11.8,1,1, 4.273, 10544.014, 250.377, 52652.733 21/05/04,08:55:31,10,09,1, 11.8,1,1, 4.273, 10544.002, 250.365, 52652.735 21/05/04,08:55:31,11,09,1, 11.8,1,1, 4.273, 10544.002, 250.373, 52652.735 21/05/04,08:55:31,12,09,1, 11.8,1,1, 4.273, 10544.027, 250.341, 52652.702 21/05/04,08:55:31,13,09,1, 11.8,1,1, 4.273, 10543.986, 250.363, 52652.732 21/05/04,08:55:31,14,09,1, 11.8,1,1, 4.273, 10543.968, 250.363, 52652.778 21/05/04,08:55:31,15,09,1, 11.8,1,1, 4.273, 10543.989, 250.351, 52652.729 21/05/04,08:55:31,16,09,1, 11.8,1,1, 4.273, 10543.977, 250.358, 52652.739 21/05/04,08:55:31,17,09,1, 11.8,1,1, 4.273, 10543.993, 250.358, 52652.753 21/05/04,08:55:31,18,09,1, 11.8,1,1, 4.273, 10543.978, 250.361, 52652.760 21/05/04,08:55:31,19,09,1, 11.8,1,1, 4.273, 10543.972, 250.359, 52652.749 21/05/04,08:55:32,00,09,1, 11.9,1,1, 4.275, 10543.966, 250.359, 52652.749 21/05/04,08:55:32,01,09,1, 11.9,1,1, 4.275, 10543.946, 250.357, 52652.778 21/05/04,08:55:32,02,09,1, 11.9,1,1, 4.275, 10543.972, 250.365, 52652.784 21/05/04,08:55:32,03,09,1, 11.9,1,1, 4.275, 10543.967, 250.344, 52652.746 21/05/04,08:55:32,04,09,1, 11.9,1,1, 4.275, 10543.940, 250.354, 52652.748 21/05/04,08:55:32,05,09,1, 11.9,1,1, 4.275, 10543.919, 250.349, 52652.743 21/05/04,08:55:32,06,09,1, 11.9,1,1, 4.275, 10543.950, 250.338, 52652.728 21/05/04,08:55:32,07,09,1, 11.9,1,1, 4.275, 10543.942, 250.323, 52652.772 21/05/04,08:55:32,08,09,1, 11.9,1,1, 4.275, 10543.940, 250.339, 52652.752 21/05/04,08:55:32,09,09,1, 11.9,1,1, 4.275, 10543.934, 250.336, 52652.731 21/05/04,08:55:32,10,09,1, 11.9,1,1, 4.275, 10543.907, 250.346, 52652.748 21/05/04,08:55:32,11,09,1, 11.9,1,1, 4.275, 10543.947, 250.330, 52652.755 21/05/04,08:55:32,12,09,1, 11.9,1,1, 4.275, 10543.942, 250.327, 52652.744 21/05/04,08:55:32,13,09,1, 11.9,1,1, 4.275, 10543.911, 250.310, 52652.706 21/05/04,08:55:32,14,09,1, 11.9,1,1, 4.275, 10543.920, 250.324, 52652.732 21/05/04,08:55:32,15,09,1, 11.9,1,1, 4.275, 10543.918, 250.327, 52652.733 21/05/04,08:55:32,16,09,1, 11.9,1,1, 4.275, 10543.887, 250.317, 52652.722 21/05/04,08:55:32,17,09,1, 11.9,1,1, 4.275, 10543.897, 250.322, 52652.722 21/05/04,08:55:32,18,09,1, 11.9,1,1, 4.275, 10543.889, 250.314, 52652.714 21/05/04,08:55:32,19,09,1, 11.9,1,1, 4.275, 10543.870, 250.331, 52652.725 21/05/04,08:55:33,00,08,1, 11.7,1,1, 4.276, 10543.866, 250.331, 52652.725 21/05/04,08:55:33,01,08,1, 11.7,1,1, 4.276, 10543.885, 250.313, 52652.735 21/05/04,08:55:33,02,08,1, 11.7,1,1, 4.276, 10543.901, 250.310, 52652.736 21/05/04,08:55:33,03,08,1, 11.7,1,1, 4.276, 10543.866, 250.323, 52652.714 21/05/04,08:55:33,04,08,1, 11.7,1,1, 4.276, 10543.880, 250.298, 52652.722 21/05/04,08:55:33,05,08,1, 11.7,1,1, 4.276, 10543.875, 250.310, 52652.738 21/05/04,08:55:33,06,08,1, 11.7,1,1, 4.276, 10543.884, 250.318, 52652.800 21/05/04,08:55:33,07,08,1, 11.7,1,1, 4.276, 10543.852, 250.321, 52652.774 21/05/04,08:55:33,08,08,1, 11.7,1,1, 4.276, 10543.847, 250.305, 52652.729 21/05/04,08:55:33,09,08,1, 11.7,1,1, 4.276, 10543.858, 250.304, 52652.706 21/05/04,08:55:33,10,08,1, 11.7,1,1, 4.276, 10543.859, 250.312, 52652.749 21/05/04,08:55:33,11,08,1, 11.7,1,1, 4.276, 10543.846, 250.304, 52652.703 21/05/04,08:55:33,12,08,1, 11.7,1,1, 4.276, 10543.862, 250.314, 52652.725 21/05/04,08:55:33,13,08,1, 11.7,1,1, 4.276, 10543.839, 250.293, 52652.747 21/05/04,08:55:33,14,08,1, 11.7,1,1, 4.276, 10543.833, 250.295, 52652.727 21/05/04,08:55:33,15,08,1, 11.7,1,1, 4.276, 10543.834, 250.299, 52652.712 21/05/04,08:55:33,16,08,1, 11.7,1,1, 4.276, 10543.819, 250.279, 52652.720 21/05/04,08:55:33,17,08,1, 11.7,1,1, 4.276, 10543.843, 250.296, 52652.747 21/05/04,08:55:33,18,08,1, 11.7,1,1, 4.276, 10543.817, 250.300, 52652.728 21/05/04,08:55:33,19,08,1, 11.7,1,1, 4.276, 10543.821, 250.318, 52652.723 21/05/04,08:55:34,00,08,1, 11.9,1,1, 4.282, 10543.816, 250.318, 52652.723 21/05/04,08:55:34,01,08,1, 11.9,1,1, 4.282, 10543.822, 250.281, 52652.726 21/05/04,08:55:34,02,08,1, 11.9,1,1, 4.282, 10543.826, 250.271, 52652.748 21/05/04,08:55:34,03,08,1, 11.9,1,1, 4.282, 10543.821, 250.275, 52652.737 21/05/04,08:55:34,04,08,1, 11.9,1,1, 4.282, 10543.805, 250.285, 52652.714 21/05/04,08:55:34,05,08,1, 11.9,1,1, 4.282, 10543.782, 250.270, 52652.724 21/05/04,08:55:34,06,08,1, 11.9,1,1, 4.282, 10543.812, 250.262, 52652.723 21/05/04,08:55:34,07,08,1, 11.9,1,1, 4.282, 10543.795, 250.257, 52652.746 21/05/04,08:55:34,08,08,1, 11.9,1,1, 4.282, 10543.777, 250.240, 52652.740 21/05/04,08:55:34,09,08,1, 11.9,1,1, 4.282, 10543.805, 250.279, 52652.699 21/05/04,08:55:34,10,08,1, 11.9,1,1, 4.282, 10543.795, 250.261, 52652.725 21/05/04,08:55:34,11,08,1, 11.9,1,1, 4.282, 10543.771, 250.247, 52652.709 21/05/04,08:55:34,12,08,1, 11.9,1,1, 4.282, 10543.786, 250.245, 52652.717 21/05/04,08:55:34,13,08,1, 11.9,1,1, 4.282, 10543.802, 250.249, 52652.749 21/05/04,08:55:34,14,08,1, 11.9,1,1, 4.282, 10543.769, 250.256, 52652.871 21/05/04,08:55:34,15,08,1, 11.9,1,1, 4.282, 10543.782, 250.239, 52652.628 21/05/04,08:55:34,16,08,1, 11.9,1,1, 4.282, 10543.766, 250.243, 52652.690 21/05/04,08:55:34,17,08,1, 11.9,1,1, 4.282, 10543.784, 250.239, 52652.677 21/05/04,08:55:34,18,08,1, 11.9,1,1, 4.282, 10543.797, 250.255, 52652.690 21/05/04,08:55:34,19,08,1, 11.9,1,1, 4.282, 10543.803, 250.225, 52652.676 21/05/04,08:55:35,00,08,1, 11.9,1,1, 4.277, 10543.799, 250.225, 52652.676 21/05/04,08:55:35,01,08,1, 11.9,1,1, 4.277, 10543.757, 250.245, 52652.680 21/05/04,08:55:35,02,08,1, 11.9,1,1, 4.277, 10543.757, 250.225, 52652.701 21/05/04,08:55:35,03,08,1, 11.9,1,1, 4.277, 10543.730, 250.240, 52652.714 21/05/04,08:55:35,04,08,1, 11.9,1,1, 4.277, 10543.737, 250.234, 52652.710 21/05/04,08:55:35,05,08,1, 11.9,1,1, 4.277, 10543.720, 250.235, 52652.681 21/05/04,08:55:35,06,08,1, 11.9,1,1, 4.277, 10543.709, 250.253, 52652.708 21/05/04,08:55:35,07,08,1, 11.9,1,1, 4.277, 10543.737, 250.243, 52652.695 21/05/04,08:55:35,08,08,1, 11.9,1,1, 4.277, 10543.699, 250.234, 52652.707 21/05/04,08:55:35,09,08,1, 11.9,1,1, 4.277, 10543.715, 250.235, 52652.731 21/05/04,08:55:35,10,08,1, 11.9,1,1, 4.277, 10543.713, 250.224, 52652.705 21/05/04,08:55:35,11,08,1, 11.9,1,1, 4.277, 10543.707, 250.215, 52652.695 21/05/04,08:55:35,12,08,1, 11.9,1,1, 4.277, 10543.721, 250.223, 52652.699 21/05/04,08:55:35,13,08,1, 11.9,1,1, 4.277, 10543.707, 250.229, 52652.696 21/05/04,08:55:35,14,08,1, 11.9,1,1, 4.277, 10543.680, 250.247, 52652.703 21/05/04,08:55:35,15,08,1, 11.9,1,1, 4.277, 10543.668, 250.243, 52652.702 21/05/04,08:55:35,16,08,1, 11.9,1,1, 4.277, 10543.680, 250.227, 52652.718 21/05/04,08:55:35,17,08,1, 11.9,1,1, 4.277, 10543.660, 250.232, 52652.702 21/05/04,08:55:35,18,08,1, 11.9,1,1, 4.277, 10543.667, 250.223, 52652.708 21/05/04,08:55:35,19,08,1, 11.9,1,1, 4.277, 10543.665, 250.220, 52652.709 21/05/04,08:55:36,00,08,1, 11.9,1,1, 4.277, 10543.658, 250.220, 52652.709 21/05/04,08:55:36,01,08,1, 11.9,1,1, 4.277, 10543.674, 250.210, 52652.717 21/05/04,08:55:36,02,08,1, 11.9,1,1, 4.277, 10543.657, 250.210, 52652.702 21/05/04,08:55:36,03,08,1, 11.9,1,1, 4.277, 10543.646, 250.199, 52652.689 21/05/04,08:55:36,04,08,1, 11.9,1,1, 4.277, 10543.662, 250.217, 52652.750 21/05/04,08:55:36,05,08,1, 11.9,1,1, 4.277, 10543.645, 250.213, 52652.732 21/05/04,08:55:36,06,08,1, 11.9,1,1, 4.277, 10543.677, 250.211, 52652.723 21/05/04,08:55:36,07,08,1, 11.9,1,1, 4.277, 10543.644, 250.220, 52652.723 21/05/04,08:55:36,08,08,1, 11.9,1,1, 4.277, 10543.659, 250.201, 52652.713 21/05/04,08:55:36,09,08,1, 11.9,1,1, 4.277, 10543.656, 250.195, 52652.760 21/05/04,08:55:36,10,08,1, 11.9,1,1, 4.277, 10543.651, 250.209, 52652.710 21/05/04,08:55:36,11,08,1, 11.9,1,1, 4.277, 10543.633, 250.189, 52652.723 21/05/04,08:55:36,12,08,1, 11.9,1,1, 4.277, 10543.628, 250.236, 52652.701 21/05/04,08:55:36,13,08,1, 11.9,1,1, 4.277, 10543.636, 250.238, 52652.705 21/05/04,08:55:36,14,08,1, 11.9,1,1, 4.277, 10543.619, 250.199, 52652.683 21/05/04,08:55:36,15,08,1, 11.9,1,1, 4.277, 10543.625, 250.217, 52652.723 21/05/04,08:55:36,16,08,1, 11.9,1,1, 4.277, 10543.609, 250.211, 52652.712 21/05/04,08:55:36,17,08,1, 11.9,1,1, 4.277, 10543.627, 250.176, 52652.725 21/05/04,08:55:36,18,08,1, 11.9,1,1, 4.277, 10543.610, 250.182, 52652.540 21/05/04,08:55:36,19,08,1, 11.9,1,1, 4.277, 10543.593, 250.194, 52652.770 21/05/04,08:55:37,00,08,1, 11.9,1,1, 4.278, 10543.591, 250.194, 52652.770 21/05/04,08:55:37,01,08,1, 11.9,1,1, 4.278, 10543.599, 250.192, 52652.753 21/05/04,08:55:37,02,08,1, 11.9,1,1, 4.278, 10543.596, 250.210, 52652.765 21/05/04,08:55:37,03,08,1, 11.9,1,1, 4.278, 10543.595, 250.172, 52652.731 21/05/04,08:55:37,04,08,1, 11.9,1,1, 4.278, 10543.580, 250.188, 52652.703 21/05/04,08:55:37,05,08,1, 11.9,1,1, 4.278, 10543.564, 250.174, 52652.702 21/05/04,08:55:37,06,08,1, 11.9,1,1, 4.278, 10543.599, 250.178, 52652.742 21/05/04,08:55:37,07,08,1, 11.9,1,1, 4.278, 10543.588, 250.178, 52652.747 21/05/04,08:55:37,08,08,1, 11.9,1,1, 4.278, 10543.544, 250.162, 52652.712 21/05/04,08:55:37,09,08,1, 11.9,1,1, 4.278, 10543.554, 250.177, 52652.690 21/05/04,08:55:37,10,08,1, 11.9,1,1, 4.278, 10543.548, 250.172, 52652.745 21/05/04,08:55:37,11,08,1, 11.9,1,1, 4.278, 10543.535, 250.174, 52652.725 21/05/04,08:55:37,12,08,1, 11.9,1,1, 4.278, 10543.539, 250.161, 52652.753 21/05/04,08:55:37,13,08,1, 11.9,1,1, 4.278, 10543.568, 250.150, 52652.746 21/05/04,08:55:37,14,08,1, 11.9,1,1, 4.278, 10543.579, 250.170, 52652.704 21/05/04,08:55:37,15,08,1, 11.9,1,1, 4.278, 10543.552, 250.178, 52652.712 21/05/04,08:55:37,16,08,1, 11.9,1,1, 4.278, 10543.520, 250.191, 52652.723 21/05/04,08:55:37,17,08,1, 11.9,1,1, 4.278, 10543.513, 250.172, 52652.739 21/05/04,08:55:37,18,08,1, 11.9,1,1, 4.278, 10543.541, 250.182, 52652.737 21/05/04,08:55:37,19,08,1, 11.9,1,1, 4.278, 10543.529, 250.175, 52652.759 21/05/04,08:55:38,00,08,1, 11.8,1,1, 4.276, 10543.524, 250.175, 52652.759 21/05/04,08:55:38,01,08,1, 11.8,1,1, 4.276, 10543.545, 250.173, 52652.732 21/05/04,08:55:38,02,08,1, 11.8,1,1, 4.276, 10543.496, 250.177, 52652.733 21/05/04,08:55:38,03,08,1, 11.8,1,1, 4.276, 10543.508, 250.166, 52652.699 21/05/04,08:55:38,04,08,1, 11.8,1,1, 4.276, 10543.513, 250.169, 52652.698 21/05/04,08:55:38,05,08,1, 11.8,1,1, 4.276, 10543.485, 250.145, 52652.710 21/05/04,08:55:38,06,08,1, 11.8,1,1, 4.276, 10543.490, 250.161, 52652.721 21/05/04,08:55:38,07,08,1, 11.8,1,1, 4.276, 10543.502, 250.154, 52652.759 21/05/04,08:55:38,08,08,1, 11.8,1,1, 4.276, 10543.492, 250.153, 52652.729 21/05/04,08:55:38,09,08,1, 11.8,1,1, 4.276, 10543.499, 250.145, 52652.715 21/05/04,08:55:38,10,08,1, 11.8,1,1, 4.276, 10543.466, 250.160, 52652.761 21/05/04,08:55:38,11,08,1, 11.8,1,1, 4.276, 10543.482, 250.135, 52652.771 21/05/04,08:55:38,12,08,1, 11.8,1,1, 4.276, 10543.468, 250.122, 52652.729 21/05/04,08:55:38,13,08,1, 11.8,1,1, 4.276, 10543.474, 250.146, 52652.732 21/05/04,08:55:38,14,08,1, 11.8,1,1, 4.276, 10543.486, 250.147, 52652.710 21/05/04,08:55:38,15,08,1, 11.8,1,1, 4.276, 10543.474, 250.147, 52652.723 21/05/04,08:55:38,16,08,1, 11.8,1,1, 4.276, 10543.471, 250.139, 52652.736 21/05/04,08:55:38,17,08,1, 11.8,1,1, 4.276, 10543.459, 250.150, 52652.747 21/05/04,08:55:38,18,08,1, 11.8,1,1, 4.276, 10543.471, 250.158, 52652.737 21/05/04,08:55:38,19,08,1, 11.8,1,1, 4.276, 10543.464, 250.117, 52652.713 21/05/04,08:55:39,00,08,1, 11.8,1,1, 4.278, 10543.457, 250.117, 52652.713 21/05/04,08:55:39,01,08,1, 11.8,1,1, 4.278, 10543.439, 250.148, 52652.727 21/05/04,08:55:39,02,08,1, 11.8,1,1, 4.278, 10543.444, 250.144, 52652.729 21/05/04,08:55:39,03,08,1, 11.8,1,1, 4.278, 10543.449, 250.134, 52652.691 21/05/04,08:55:39,04,08,1, 11.8,1,1, 4.278, 10543.431, 250.142, 52652.755 21/05/04,08:55:39,05,08,1, 11.8,1,1, 4.278, 10543.409, 250.128, 52652.772 21/05/04,08:55:39,06,08,1, 11.8,1,1, 4.278, 10543.437, 250.161, 52652.736 21/05/04,08:55:39,07,08,1, 11.8,1,1, 4.278, 10543.425, 250.156, 52652.737 21/05/04,08:55:39,08,08,1, 11.8,1,1, 4.278, 10543.402, 250.139, 52652.738 21/05/04,08:55:39,09,08,1, 11.8,1,1, 4.278, 10543.432, 250.149, 52652.686 21/05/04,08:55:39,10,08,1, 11.8,1,1, 4.278, 10543.405, 250.145, 52652.721 21/05/04,08:55:39,11,08,1, 11.8,1,1, 4.278, 10543.405, 250.116, 52652.768 21/05/04,08:55:39,12,08,1, 11.8,1,1, 4.278, 10543.400, 250.118, 52652.722 21/05/04,08:55:39,13,08,1, 11.8,1,1, 4.278, 10543.381, 250.118, 52652.724 21/05/04,08:55:39,14,08,1, 11.8,1,1, 4.278, 10543.392, 250.123, 52652.682 21/05/04,08:55:39,15,08,1, 11.8,1,1, 4.278, 10543.390, 250.126, 52652.695 21/05/04,08:55:39,16,08,1, 11.8,1,1, 4.278, 10543.406, 250.115, 52652.720 21/05/04,08:55:39,17,08,1, 11.8,1,1, 4.278, 10543.382, 250.127, 52652.698 21/05/04,08:55:39,18,08,1, 11.8,1,1, 4.278, 10543.378, 250.133, 52652.740 21/05/04,08:55:39,19,08,1, 11.8,1,1, 4.278, 10543.379, 250.125, 52652.716 21/05/04,08:55:40,00,09,1, 11.9,1,1, 4.278, 10543.374, 250.125, 52652.716 21/05/04,08:55:40,01,09,1, 11.9,1,1, 4.278, 10543.360, 250.115, 52652.742 21/05/04,08:55:40,02,09,1, 11.9,1,1, 4.278, 10543.360, 250.133, 52652.761 21/05/04,08:55:40,03,09,1, 11.9,1,1, 4.278, 10543.361, 250.097, 52652.755 21/05/04,08:55:40,04,09,1, 11.9,1,1, 4.278, 10543.372, 250.116, 52652.740 21/05/04,08:55:40,05,09,1, 11.9,1,1, 4.278, 10543.342, 250.118, 52652.751 21/05/04,08:55:40,06,09,1, 11.9,1,1, 4.278, 10543.360, 250.118, 52652.742 21/05/04,08:55:40,07,09,1, 11.9,1,1, 4.278, 10543.346, 250.112, 52652.726 21/05/04,08:55:40,08,09,1, 11.9,1,1, 4.278, 10543.329, 250.120, 52652.706 21/05/04,08:55:40,09,09,1, 11.9,1,1, 4.278, 10543.347, 250.100, 52652.724 21/05/04,08:55:40,10,09,1, 11.9,1,1, 4.278, 10543.326, 250.100, 52652.693 21/05/04,08:55:40,11,09,1, 11.9,1,1, 4.278, 10543.304, 250.103, 52652.756 21/05/04,08:55:40,12,09,1, 11.9,1,1, 4.278, 10543.331, 250.120, 52652.727 21/05/04,08:55:40,13,09,1, 11.9,1,1, 4.278, 10543.301, 250.078, 52652.470 21/05/04,08:55:40,14,09,1, 11.9,1,1, 4.278, 10543.324, 250.100, 52652.826 21/05/04,08:55:40,15,09,1, 11.9,1,1, 4.278, 10543.341, 250.110, 52652.770 21/05/04,08:55:40,16,09,1, 11.9,1,1, 4.278, 10543.337, 250.114, 52653.012 21/05/04,08:55:40,17,09,1, 11.9,1,1, 4.278, 10543.352, 250.112, 52652.674 21/05/04,08:55:40,18,09,1, 11.9,1,1, 4.278, 10543.318, 250.095, 52652.686 21/05/04,08:55:40,19,09,1, 11.9,1,1, 4.278, 10543.302, 250.098, 52652.676 21/05/04,08:55:41,00,09,1, 11.9,1,1, 4.281, 10543.299, 250.098, 52652.676 21/05/04,08:55:41,01,09,1, 11.9,1,1, 4.281, 10543.317, 250.096, 52652.715 21/05/04,08:55:41,02,09,1, 11.9,1,1, 4.281, 10543.319, 250.063, 52652.711 21/05/04,08:55:41,03,09,1, 11.9,1,1, 4.281, 10543.315, 250.102, 52652.722 21/05/04,08:55:41,04,09,1, 11.9,1,1, 4.281, 10543.310, 250.086, 52652.752 21/05/04,08:55:41,05,09,1, 11.9,1,1, 4.281, 10543.278, 250.101, 52652.706 21/05/04,08:55:41,06,09,1, 11.9,1,1, 4.281, 10543.277, 250.079, 52652.730 21/05/04,08:55:41,07,09,1, 11.9,1,1, 4.281, 10543.273, 250.099, 52652.718 21/05/04,08:55:41,08,09,1, 11.9,1,1, 4.281, 10543.262, 250.063, 52652.748 21/05/04,08:55:41,09,09,1, 11.9,1,1, 4.281, 10543.291, 250.091, 52652.752 21/05/04,08:55:41,10,09,1, 11.9,1,1, 4.281, 10543.257, 250.097, 52652.758 21/05/04,08:55:41,11,09,1, 11.9,1,1, 4.281, 10543.274, 250.089, 52652.723 21/05/04,08:55:41,12,09,1, 11.9,1,1, 4.281, 10543.279, 250.093, 52652.582 21/05/04,08:55:41,13,09,1, 11.9,1,1, 4.281, 10543.261, 250.081, 52652.836 21/05/04,08:55:41,14,09,1, 11.9,1,1, 4.281, 10543.268, 250.104, 52652.806 21/05/04,08:55:41,15,09,1, 11.9,1,1, 4.281, 10543.243, 250.067, 52652.781 21/05/04,08:55:41,16,09,1, 11.9,1,1, 4.281, 10543.255, 250.055, 52652.773 21/05/04,08:55:41,17,09,1, 11.9,1,1, 4.281, 10543.247, 250.067, 52652.740 21/05/04,08:55:41,18,09,1, 11.9,1,1, 4.281, 10543.244, 250.063, 52652.749 21/05/04,08:55:41,19,09,1, 11.9,1,1, 4.281, 10543.238, 250.074, 52652.736 21/05/04,08:55:42,00,09,1, 11.8,1,1, 4.275, 10543.232, 250.074, 52652.736 21/05/04,08:55:42,01,09,1, 11.8,1,1, 4.275, 10543.264, 250.061, 52652.771 21/05/04,08:55:42,02,09,1, 11.8,1,1, 4.275, 10543.246, 250.035, 52652.748 21/05/04,08:55:42,03,09,1, 11.8,1,1, 4.275, 10543.244, 250.025, 52652.730 21/05/04,08:55:42,04,09,1, 11.8,1,1, 4.275, 10543.253, 250.079, 52652.766 21/05/04,08:55:42,05,09,1, 11.8,1,1, 4.275, 10543.250, 250.049, 52652.722 21/05/04,08:55:42,06,09,1, 11.8,1,1, 4.275, 10543.233, 250.038, 52652.749 21/05/04,08:55:42,07,09,1, 11.8,1,1, 4.275, 10543.206, 250.058, 52652.720 21/05/04,08:55:42,08,09,1, 11.8,1,1, 4.275, 10543.217, 250.073, 52652.787 21/05/04,08:55:42,09,09,1, 11.8,1,1, 4.275, 10543.196, 250.072, 52652.739 21/05/04,08:55:42,10,09,1, 11.8,1,1, 4.275, 10543.186, 250.066, 52652.720 21/05/04,08:55:42,11,09,1, 11.8,1,1, 4.275, 10543.211, 250.065, 52652.741 21/05/04,08:55:42,12,09,1, 11.8,1,1, 4.275, 10543.193, 250.046, 52652.770 21/05/04,08:55:42,13,09,1, 11.8,1,1, 4.275, 10543.178, 250.070, 52652.784 21/05/04,08:55:42,14,09,1, 11.8,1,1, 4.275, 10543.185, 250.034, 52652.750 21/05/04,08:55:42,15,09,1, 11.8,1,1, 4.275, 10543.195, 250.052, 52652.757 21/05/04,08:55:42,16,09,1, 11.8,1,1, 4.275, 10543.195, 250.049, 52652.750 21/05/04,08:55:42,17,09,1, 11.8,1,1, 4.275, 10543.192, 250.072, 52652.756 21/05/04,08:55:42,18,09,1, 11.8,1,1, 4.275, 10543.180, 250.059, 52652.754 21/05/04,08:55:42,19,09,1, 11.8,1,1, 4.275, 10543.179, 250.074, 52652.725 21/05/04,08:55:43,00,09,1, 11.8,1,1, 4.281, 10543.174, 250.074, 52652.725 21/05/04,08:55:43,01,09,1, 11.8,1,1, 4.281, 10543.200, 250.081, 52652.746 21/05/04,08:55:43,02,09,1, 11.8,1,1, 4.281, 10543.175, 250.054, 52652.779 21/05/04,08:55:43,03,09,1, 11.8,1,1, 4.281, 10543.185, 250.065, 52652.744 21/05/04,08:55:43,04,09,1, 11.8,1,1, 4.281, 10543.171, 250.071, 52652.775 21/05/04,08:55:43,05,09,1, 11.8,1,1, 4.281, 10543.147, 250.051, 52652.720 21/05/04,08:55:43,06,09,1, 11.8,1,1, 4.281, 10543.149, 250.084, 52652.761 21/05/04,08:55:43,07,09,1, 11.8,1,1, 4.281, 10543.157, 250.048, 52652.744 21/05/04,08:55:43,08,09,1, 11.8,1,1, 4.281, 10543.141, 250.044, 52652.780 21/05/04,08:55:43,09,09,1, 11.8,1,1, 4.281, 10543.147, 250.064, 52652.749 21/05/04,08:55:43,10,09,1, 11.8,1,1, 4.281, 10543.139, 250.056, 52652.745 21/05/04,08:55:43,11,09,1, 11.8,1,1, 4.281, 10543.122, 250.053, 52652.771 21/05/04,08:55:43,12,09,1, 11.8,1,1, 4.281, 10543.135, 250.066, 52652.753 21/05/04,08:55:43,13,09,1, 11.8,1,1, 4.281, 10543.140, 250.066, 52652.746 21/05/04,08:55:43,14,09,1, 11.8,1,1, 4.281, 10543.122, 250.042, 52652.724 21/05/04,08:55:43,15,09,1, 11.8,1,1, 4.281, 10543.152, 250.040, 52652.758 21/05/04,08:55:43,16,09,1, 11.8,1,1, 4.281, 10543.133, 250.037, 52652.783 21/05/04,08:55:43,17,09,1, 11.8,1,1, 4.281, 10543.124, 250.036, 52652.782 21/05/04,08:55:43,18,09,1, 11.8,1,1, 4.281, 10543.105, 250.035, 52652.761 21/05/04,08:55:43,19,09,1, 11.8,1,1, 4.281, 10543.125, 250.030, 52652.769 21/05/04,08:55:44,00,09,1, 11.9,1,1, 4.279, 10543.123, 250.030, 52652.769 21/05/04,08:55:44,01,09,1, 11.9,1,1, 4.279, 10543.095, 250.064, 52652.738 21/05/04,08:55:44,02,09,1, 11.9,1,1, 4.279, 10543.108, 250.062, 52652.732 21/05/04,08:55:44,03,09,1, 11.9,1,1, 4.279, 10543.103, 250.037, 52652.748 21/05/04,08:55:44,04,09,1, 11.9,1,1, 4.279, 10543.108, 250.050, 52652.768 21/05/04,08:55:44,05,09,1, 11.9,1,1, 4.279, 10543.094, 250.028, 52652.732 21/05/04,08:55:44,06,09,1, 11.9,1,1, 4.279, 10543.068, 250.049, 52652.758 21/05/04,08:55:44,07,09,1, 11.9,1,1, 4.279, 10543.081, 250.044, 52652.724 21/05/04,08:55:44,08,09,1, 11.9,1,1, 4.279, 10543.108, 250.041, 52652.769 21/05/04,08:55:44,09,09,1, 11.9,1,1, 4.279, 10543.099, 250.023, 52652.744 21/05/04,08:55:44,10,09,1, 11.9,1,1, 4.279, 10543.109, 250.031, 52652.759 21/05/04,08:55:44,11,09,1, 11.9,1,1, 4.279, 10543.093, 250.032, 52652.779 21/05/04,08:55:44,12,09,1, 11.9,1,1, 4.279, 10543.087, 250.041, 52652.747 21/05/04,08:55:44,13,09,1, 11.9,1,1, 4.279, 10543.067, 250.058, 52652.753 21/05/04,08:55:44,14,09,1, 11.9,1,1, 4.279, 10543.072, 250.037, 52652.777 21/05/04,08:55:44,15,09,1, 11.9,1,1, 4.279, 10543.085, 250.037, 52652.748 21/05/04,08:55:44,16,09,1, 11.9,1,1, 4.279, 10543.091, 250.043, 52652.765 21/05/04,08:55:44,17,09,1, 11.9,1,1, 4.279, 10543.081, 250.029, 52652.769 21/05/04,08:55:44,18,09,1, 11.9,1,1, 4.279, 10543.069, 250.031, 52652.789 21/05/04,08:55:44,19,09,1, 11.9,1,1, 4.279, 10543.056, 250.039, 52652.798 21/05/04,08:55:45,00,09,1, 11.8,1,1, 4.275, 10543.048, 250.039, 52652.798 21/05/04,08:55:45,01,09,1, 11.8,1,1, 4.275, 10543.050, 250.009, 52652.749 21/05/04,08:55:45,02,09,1, 11.8,1,1, 4.275, 10543.050, 250.023, 52652.788 21/05/04,08:55:45,03,09,1, 11.8,1,1, 4.275, 10543.046, 250.024, 52652.749 21/05/04,08:55:45,04,09,1, 11.8,1,1, 4.275, 10543.050, 250.010, 52652.506 21/05/04,08:55:45,05,09,1, 11.8,1,1, 4.275, 10543.020, 250.027, 52652.794 21/05/04,08:55:45,06,09,1, 11.8,1,1, 4.275, 10543.020, 250.051, 52652.795 21/05/04,08:55:45,07,09,1, 11.8,1,1, 4.275, 10543.027, 250.020, 52652.805 21/05/04,08:55:45,08,09,1, 11.8,1,1, 4.275, 10543.027, 250.029, 52652.783 21/05/04,08:55:45,09,09,1, 11.8,1,1, 4.275, 10543.041, 250.018, 52652.772 21/05/04,08:55:45,10,09,1, 11.8,1,1, 4.275, 10543.019, 250.023, 52652.730 21/05/04,08:55:45,11,09,1, 11.8,1,1, 4.275, 10543.024, 250.013, 52652.729 21/05/04,08:55:45,12,09,1, 11.8,1,1, 4.275, 10542.998, 250.032, 52652.884 21/05/04,08:55:45,13,09,1, 11.8,1,1, 4.275, 10542.998, 250.043, 52652.781 21/05/04,08:55:45,14,09,1, 11.8,1,1, 4.275, 10543.018, 250.045, 52652.768 21/05/04,08:55:45,15,09,1, 11.8,1,1, 4.275, 10543.012, 250.049, 52652.784 21/05/04,08:55:45,16,09,1, 11.8,1,1, 4.275, 10543.010, 250.027, 52652.763 21/05/04,08:55:45,17,09,1, 11.8,1,1, 4.275, 10543.000, 250.014, 52652.746 21/05/04,08:55:45,18,09,1, 11.8,1,1, 4.275, 10543.013, 250.041, 52652.728 21/05/04,08:55:45,19,09,1, 11.8,1,1, 4.275, 10543.016, 250.045, 52652.748 21/05/04,08:55:46,00,08,1, 11.8,1,1, 4.278, 10543.015, 250.045, 52652.748 21/05/04,08:55:46,01,08,1, 11.8,1,1, 4.278, 10542.992, 250.023, 52652.730 21/05/04,08:55:46,02,08,1, 11.8,1,1, 4.278, 10542.978, 250.005, 52652.750 21/05/04,08:55:46,03,08,1, 11.8,1,1, 4.278, 10542.978, 250.029, 52652.734 21/05/04,08:55:46,04,08,1, 11.8,1,1, 4.278, 10542.973, 250.027, 52652.737 21/05/04,08:55:46,05,08,1, 11.8,1,1, 4.278, 10542.994, 250.013, 52652.690 21/05/04,08:55:46,06,08,1, 11.8,1,1, 4.278, 10542.973, 250.020, 52652.707 21/05/04,08:55:46,07,08,1, 11.8,1,1, 4.278, 10542.971, 250.035, 52652.780 21/05/04,08:55:46,08,08,1, 11.8,1,1, 4.278, 10542.960, 250.015, 52652.718 21/05/04,08:55:46,09,08,1, 11.8,1,1, 4.278, 10542.964, 250.005, 52652.749 21/05/04,08:55:46,10,08,1, 11.8,1,1, 4.278, 10542.983, 250.019, 52652.734 21/05/04,08:55:46,11,08,1, 11.8,1,1, 4.278, 10542.971, 250.014, 52652.722 21/05/04,08:55:46,12,08,1, 11.8,1,1, 4.278, 10542.960, 250.019, 52652.747 21/05/04,08:55:46,13,08,1, 11.8,1,1, 4.278, 10542.983, 250.011, 52652.735 21/05/04,08:55:46,14,08,1, 11.8,1,1, 4.278, 10542.952, 250.030, 52652.745 21/05/04,08:55:46,15,08,1, 11.8,1,1, 4.278, 10542.966, 250.024, 52652.744 21/05/04,08:55:46,16,08,1, 11.8,1,1, 4.278, 10542.939, 250.013, 52652.718 21/05/04,08:55:46,17,08,1, 11.8,1,1, 4.278, 10542.946, 250.002, 52652.724 21/05/04,08:55:46,18,08,1, 11.8,1,1, 4.278, 10542.954, 250.039, 52652.833 21/05/04,08:55:46,19,08,1, 11.8,1,1, 4.278, 10542.952, 250.018, 52652.734 21/05/04,08:55:47,00,08,1, 11.8,1,1, 4.280, 10542.948, 250.018, 52652.734 21/05/04,08:55:47,01,08,1, 11.8,1,1, 4.280, 10542.946, 250.006, 52652.739 21/05/04,08:55:47,02,08,1, 11.8,1,1, 4.280, 10542.952, 250.013, 52652.724 21/05/04,08:55:47,03,08,1, 11.8,1,1, 4.280, 10542.959, 249.979, 52652.749 21/05/04,08:55:47,04,08,1, 11.8,1,1, 4.280, 10542.932, 249.996, 52652.748 21/05/04,08:55:47,05,08,1, 11.8,1,1, 4.280, 10542.940, 250.004, 52652.741 21/05/04,08:55:47,06,08,1, 11.8,1,1, 4.280, 10542.948, 249.991, 52652.791 21/05/04,08:55:47,07,08,1, 11.8,1,1, 4.280, 10542.928, 249.995, 52652.741 21/05/04,08:55:47,08,08,1, 11.8,1,1, 4.280, 10542.948, 250.001, 52652.757 21/05/04,08:55:47,09,08,1, 11.8,1,1, 4.280, 10542.925, 250.012, 52652.695 21/05/04,08:55:47,10,08,1, 11.8,1,1, 4.280, 10542.915, 250.000, 52652.743 21/05/04,08:55:47,11,08,1, 11.8,1,1, 4.280, 10542.915, 250.013, 52652.724 21/05/04,08:55:47,12,08,1, 11.8,1,1, 4.280, 10542.896, 250.017, 52652.731 21/05/04,08:55:47,13,08,1, 11.8,1,1, 4.280, 10542.913, 250.021, 52652.757 21/05/04,08:55:47,14,08,1, 11.8,1,1, 4.280, 10542.915, 250.006, 52652.799 21/05/04,08:55:47,15,08,1, 11.8,1,1, 4.280, 10542.908, 250.000, 52652.801 21/05/04,08:55:47,16,08,1, 11.8,1,1, 4.280, 10542.947, 249.992, 52652.673 21/05/04,08:55:47,17,08,1, 11.8,1,1, 4.280, 10542.898, 250.023, 52652.736 21/05/04,08:55:47,18,08,1, 11.8,1,1, 4.280, 10542.905, 250.008, 52652.749 21/05/04,08:55:47,19,08,1, 11.8,1,1, 4.280, 10542.890, 250.007, 52652.751 21/05/04,08:55:48,00,08,1, 11.8,1,1, 4.281, 10542.890, 250.007, 52652.751 21/05/04,08:55:48,01,08,1, 11.8,1,1, 4.281, 10542.886, 249.997, 52652.773 21/05/04,08:55:48,02,08,1, 11.8,1,1, 4.281, 10542.905, 250.020, 52652.765 21/05/04,08:55:48,03,08,1, 11.8,1,1, 4.281, 10542.868, 250.007, 52652.760 21/05/04,08:55:48,04,08,1, 11.8,1,1, 4.281, 10542.886, 250.005, 52652.763 21/05/04,08:55:48,05,08,1, 11.8,1,1, 4.281, 10542.880, 249.990, 52652.747 21/05/04,08:55:48,06,08,1, 11.8,1,1, 4.281, 10542.859, 250.016, 52652.768 21/05/04,08:55:48,07,08,1, 11.8,1,1, 4.281, 10542.886, 249.998, 52652.741 21/05/04,08:55:48,08,08,1, 11.8,1,1, 4.281, 10542.875, 249.985, 52652.740 21/05/04,08:55:48,09,08,1, 11.8,1,1, 4.281, 10542.870, 250.007, 52652.786 21/05/04,08:55:48,10,08,1, 11.8,1,1, 4.281, 10542.873, 249.998, 52652.773 21/05/04,08:55:48,11,08,1, 11.8,1,1, 4.281, 10542.872, 250.016, 52652.781 21/05/04,08:55:48,12,08,1, 11.8,1,1, 4.281, 10542.910, 250.014, 52652.857 21/05/04,08:55:48,13,08,1, 11.8,1,1, 4.281, 10542.807, 250.003, 52652.839 21/05/04,08:55:48,14,08,1, 11.8,1,1, 4.281, 10542.875, 250.004, 52652.809 21/05/04,08:55:48,15,08,1, 11.8,1,1, 4.281, 10542.854, 249.998, 52652.803 21/05/04,08:55:48,16,08,1, 11.8,1,1, 4.281, 10542.876, 250.017, 52652.751 21/05/04,08:55:48,17,08,1, 11.8,1,1, 4.281, 10542.864, 250.013, 52652.792 21/05/04,08:55:48,18,08,1, 11.8,1,1, 4.281, 10542.852, 250.001, 52652.742 21/05/04,08:55:48,19,08,1, 11.8,1,1, 4.281, 10542.892, 249.986, 52652.760 21/05/04,08:55:49,00,08,1, 11.9,1,1, 4.280, 10542.890, 249.986, 52652.760 21/05/04,08:55:49,01,08,1, 11.9,1,1, 4.280, 10542.844, 249.988, 52652.762 21/05/04,08:55:49,02,08,1, 11.9,1,1, 4.280, 10542.848, 249.986, 52652.769 21/05/04,08:55:49,03,08,1, 11.9,1,1, 4.280, 10542.832, 250.001, 52652.766 21/05/04,08:55:49,04,08,1, 11.9,1,1, 4.280, 10542.846, 249.984, 52652.738 21/05/04,08:55:49,05,08,1, 11.9,1,1, 4.280, 10542.828, 249.996, 52652.763 21/05/04,08:55:49,06,08,1, 11.9,1,1, 4.280, 10542.853, 249.985, 52652.751 21/05/04,08:55:49,07,08,1, 11.9,1,1, 4.280, 10542.845, 249.986, 52652.800 21/05/04,08:55:49,08,08,1, 11.9,1,1, 4.280, 10542.814, 249.974, 52652.757 21/05/04,08:55:49,09,08,1, 11.9,1,1, 4.280, 10542.829, 249.973, 52652.789 21/05/04,08:55:49,10,08,1, 11.9,1,1, 4.280, 10542.832, 250.012, 52652.782 21/05/04,08:55:49,11,08,1, 11.9,1,1, 4.280, 10542.817, 249.973, 52652.772 21/05/04,08:55:49,12,08,1, 11.9,1,1, 4.280, 10542.814, 249.982, 52652.743 21/05/04,08:55:49,13,08,1, 11.9,1,1, 4.280, 10542.834, 249.979, 52652.793 21/05/04,08:55:49,14,08,1, 11.9,1,1, 4.280, 10542.812, 249.965, 52652.778 21/05/04,08:55:49,15,08,1, 11.9,1,1, 4.280, 10542.812, 249.993, 52652.750 21/05/04,08:55:49,16,08,1, 11.9,1,1, 4.280, 10542.796, 249.992, 52652.687 21/05/04,08:55:49,17,08,1, 11.9,1,1, 4.280, 10542.853, 249.974, 52652.701 21/05/04,08:55:49,18,08,1, 11.9,1,1, 4.280, 10542.811, 249.972, 52652.744 21/05/04,08:55:49,19,08,1, 11.9,1,1, 4.280, 10542.806, 249.970, 52652.745 21/05/04,08:55:50,00,08,1, 11.9,1,1, 4.279, 10542.798, 249.970, 52652.745 21/05/04,08:55:50,01,08,1, 11.9,1,1, 4.279, 10542.811, 249.999, 52652.734 21/05/04,08:55:50,02,08,1, 11.9,1,1, 4.279, 10542.812, 250.023, 52652.781 21/05/04,08:55:50,03,08,1, 11.9,1,1, 4.279, 10542.794, 250.019, 52652.811 21/05/04,08:55:50,04,08,1, 11.9,1,1, 4.279, 10542.809, 250.006, 52652.737 21/05/04,08:55:50,05,08,1, 11.9,1,1, 4.279, 10542.823, 249.971, 52652.682 21/05/04,08:55:50,06,08,1, 11.9,1,1, 4.279, 10542.792, 250.017, 52652.791 21/05/04,08:55:50,07,08,1, 11.9,1,1, 4.279, 10542.788, 250.000, 52652.788 21/05/04,08:55:50,08,08,1, 11.9,1,1, 4.279, 10542.821, 250.011, 52652.751 21/05/04,08:55:50,09,08,1, 11.9,1,1, 4.279, 10542.781, 250.012, 52652.753 21/05/04,08:55:50,10,08,1, 11.9,1,1, 4.279, 10542.797, 250.012, 52652.780 21/05/04,08:55:50,11,08,1, 11.9,1,1, 4.279, 10542.786, 250.004, 52652.762 21/05/04,08:55:50,12,08,1, 11.9,1,1, 4.279, 10542.784, 250.012, 52652.734 21/05/04,08:55:50,13,08,1, 11.9,1,1, 4.279, 10542.798, 250.017, 52652.752 21/05/04,08:55:50,14,08,1, 11.9,1,1, 4.279, 10542.800, 250.010, 52652.731 21/05/04,08:55:50,15,08,1, 11.9,1,1, 4.279, 10542.797, 250.030, 52652.743 21/05/04,08:55:50,16,08,1, 11.9,1,1, 4.279, 10542.797, 250.026, 52652.758 21/05/04,08:55:50,17,08,1, 11.9,1,1, 4.279, 10542.789, 250.011, 52652.738 21/05/04,08:55:50,18,08,1, 11.9,1,1, 4.279, 10542.773, 250.001, 52652.727 21/05/04,08:55:50,19,08,1, 11.9,1,1, 4.279, 10542.800, 250.020, 52652.734 21/05/04,08:55:51,00,08,1, 11.9,1,1, 4.283, 10542.798, 250.020, 52652.734 21/05/04,08:55:51,01,08,1, 11.9,1,1, 4.283, 10542.766, 249.999, 52652.772 21/05/04,08:55:51,02,08,1, 11.9,1,1, 4.283, 10542.790, 250.014, 52652.765 21/05/04,08:55:51,03,08,1, 11.9,1,1, 4.283, 10542.771, 250.010, 52652.778 21/05/04,08:55:51,04,08,1, 11.9,1,1, 4.283, 10542.766, 250.028, 52652.725 21/05/04,08:55:51,05,08,1, 11.9,1,1, 4.283, 10542.767, 250.023, 52652.792 21/05/04,08:55:51,06,08,1, 11.9,1,1, 4.283, 10542.762, 249.999, 52652.817 21/05/04,08:55:51,07,08,1, 11.9,1,1, 4.283, 10542.770, 250.000, 52652.768 21/05/04,08:55:51,08,08,1, 11.9,1,1, 4.283, 10542.755, 250.016, 52652.735 21/05/04,08:55:51,09,08,1, 11.9,1,1, 4.283, 10542.747, 250.004, 52652.686 21/05/04,08:55:51,10,08,1, 11.9,1,1, 4.283, 10542.721, 250.014, 52652.769 21/05/04,08:55:51,11,08,1, 11.9,1,1, 4.283, 10542.729, 250.012, 52652.744 21/05/04,08:55:51,12,08,1, 11.9,1,1, 4.283, 10542.764, 250.004, 52652.755 21/05/04,08:55:51,13,08,1, 11.9,1,1, 4.283, 10542.766, 250.011, 52652.690 21/05/04,08:55:51,14,08,1, 11.9,1,1, 4.283, 10542.758, 249.997, 52652.754 21/05/04,08:55:51,15,08,1, 11.9,1,1, 4.283, 10542.764, 250.007, 52652.757 21/05/04,08:55:51,16,08,1, 11.9,1,1, 4.283, 10542.756, 250.014, 52652.773 21/05/04,08:55:51,17,08,1, 11.9,1,1, 4.283, 10542.727, 250.013, 52652.769 21/05/04,08:55:51,18,08,1, 11.9,1,1, 4.283, 10542.764, 250.013, 52652.758 21/05/04,08:55:51,19,08,1, 11.9,1,1, 4.283, 10542.752, 250.000, 52652.792 21/05/04,08:55:52,00,08,1, 11.8,1,1, 4.285, 10542.748, 250.000, 52652.792 21/05/04,08:55:52,01,08,1, 11.8,1,1, 4.285, 10542.721, 250.008, 52652.760 21/05/04,08:55:52,02,08,1, 11.8,1,1, 4.285, 10542.761, 250.018, 52652.789 21/05/04,08:55:52,03,08,1, 11.8,1,1, 4.285, 10542.740, 250.015, 52652.771 21/05/04,08:55:52,04,08,1, 11.8,1,1, 4.285, 10542.726, 250.032, 52652.791 21/05/04,08:55:52,05,08,1, 11.8,1,1, 4.285, 10542.736, 250.022, 52652.777 21/05/04,08:55:52,06,08,1, 11.8,1,1, 4.285, 10542.719, 250.003, 52652.764 21/05/04,08:55:52,07,08,1, 11.8,1,1, 4.285, 10542.735, 250.018, 52652.780 21/05/04,08:55:52,08,08,1, 11.8,1,1, 4.285, 10542.714, 250.008, 52652.782 21/05/04,08:55:52,09,08,1, 11.8,1,1, 4.285, 10542.713, 249.996, 52652.735 21/05/04,08:55:52,10,08,1, 11.8,1,1, 4.285, 10542.739, 250.019, 52652.763 21/05/04,08:55:52,11,08,1, 11.8,1,1, 4.285, 10542.734, 250.007, 52652.779 21/05/04,08:55:52,12,08,1, 11.8,1,1, 4.285, 10542.706, 250.006, 52652.749 21/05/04,08:55:52,13,08,1, 11.8,1,1, 4.285, 10542.746, 250.007, 52652.757 21/05/04,08:55:52,14,08,1, 11.8,1,1, 4.285, 10542.695, 249.999, 52652.747 21/05/04,08:55:52,15,08,1, 11.8,1,1, 4.285, 10542.720, 250.003, 52652.747 21/05/04,08:55:52,16,08,1, 11.8,1,1, 4.285, 10542.676, 250.011, 52652.756 21/05/04,08:55:52,17,08,1, 11.8,1,1, 4.285, 10542.704, 249.972, 52652.732 21/05/04,08:55:52,18,08,1, 11.8,1,1, 4.285, 10542.706, 250.025, 52652.745 21/05/04,08:55:52,19,08,1, 11.8,1,1, 4.285, 10542.744, 250.011, 52652.742 21/05/04,08:55:53,00,08,1, 11.9,1,1, 4.281, 10542.740, 250.011, 52652.742 21/05/04,08:55:53,01,08,1, 11.9,1,1, 4.281, 10542.700, 249.996, 52652.761 21/05/04,08:55:53,02,08,1, 11.9,1,1, 4.281, 10542.708, 250.000, 52652.742 21/05/04,08:55:53,03,08,1, 11.9,1,1, 4.281, 10542.716, 249.999, 52652.749 21/05/04,08:55:53,04,08,1, 11.9,1,1, 4.281, 10542.692, 249.994, 52652.760 21/05/04,08:55:53,05,08,1, 11.9,1,1, 4.281, 10542.712, 250.000, 52652.783 21/05/04,08:55:53,06,08,1, 11.9,1,1, 4.281, 10542.713, 250.007, 52652.773 21/05/04,08:55:53,07,08,1, 11.9,1,1, 4.281, 10542.706, 249.996, 52652.759 21/05/04,08:55:53,08,08,1, 11.9,1,1, 4.281, 10542.714, 249.999, 52652.779 21/05/04,08:55:53,09,08,1, 11.9,1,1, 4.281, 10542.692, 250.019, 52652.800 21/05/04,08:55:53,10,08,1, 11.9,1,1, 4.281, 10542.700, 249.995, 52652.771 21/05/04,08:55:53,11,08,1, 11.9,1,1, 4.281, 10542.711, 249.999, 52652.789 21/05/04,08:55:53,12,08,1, 11.9,1,1, 4.281, 10542.695, 250.004, 52652.735 21/05/04,08:55:53,13,08,1, 11.9,1,1, 4.281, 10542.644, 250.024, 52652.699 21/05/04,08:55:53,14,08,1, 11.9,1,1, 4.281, 10542.632, 250.013, 52652.847 21/05/04,08:55:53,15,08,1, 11.9,1,1, 4.281, 10542.693, 250.012, 52652.830 21/05/04,08:55:53,16,08,1, 11.9,1,1, 4.281, 10542.681, 249.996, 52652.764 21/05/04,08:55:53,17,08,1, 11.9,1,1, 4.281, 10542.704, 250.020, 52652.732 21/05/04,08:55:53,18,08,1, 11.9,1,1, 4.281, 10542.671, 250.034, 52652.788 21/05/04,08:55:53,19,08,1, 11.9,1,1, 4.281, 10542.669, 250.010, 52652.788 21/05/04,08:55:54,00,08,1, 11.9,1,1, 4.283, 10542.665, 250.010, 52652.788 21/05/04,08:55:54,01,08,1, 11.9,1,1, 4.283, 10542.672, 250.001, 52652.750 21/05/04,08:55:54,02,08,1, 11.9,1,1, 4.283, 10542.687, 250.004, 52652.779 21/05/04,08:55:54,03,08,1, 11.9,1,1, 4.283, 10542.685, 249.994, 52652.748 21/05/04,08:55:54,04,08,1, 11.9,1,1, 4.283, 10542.678, 250.004, 52652.776 21/05/04,08:55:54,05,08,1, 11.9,1,1, 4.283, 10542.684, 250.007, 52652.781 21/05/04,08:55:54,06,08,1, 11.9,1,1, 4.283, 10542.660, 250.014, 52652.734 21/05/04,08:55:54,07,08,1, 11.9,1,1, 4.283, 10542.673, 249.995, 52652.793 21/05/04,08:55:54,08,08,1, 11.9,1,1, 4.283, 10542.680, 249.992, 52652.805 21/05/04,08:55:54,09,08,1, 11.9,1,1, 4.283, 10542.672, 249.998, 52652.727 21/05/04,08:55:54,10,08,1, 11.9,1,1, 4.283, 10542.682, 250.030, 52652.758 21/05/04,08:55:54,11,08,1, 11.9,1,1, 4.283, 10542.669, 249.984, 52652.786 21/05/04,08:55:54,12,08,1, 11.9,1,1, 4.283, 10542.668, 249.987, 52652.730 21/05/04,08:55:54,13,08,1, 11.9,1,1, 4.283, 10542.653, 250.017, 52652.765 21/05/04,08:55:54,14,08,1, 11.9,1,1, 4.283, 10542.671, 249.990, 52652.733 21/05/04,08:55:54,15,08,1, 11.9,1,1, 4.283, 10542.662, 250.009, 52652.776 21/05/04,08:55:54,16,08,1, 11.9,1,1, 4.283, 10542.682, 249.987, 52652.771 21/05/04,08:55:54,17,08,1, 11.9,1,1, 4.283, 10542.660, 250.013, 52652.778 21/05/04,08:55:54,18,08,1, 11.9,1,1, 4.283, 10542.640, 250.000, 52652.760 21/05/04,08:55:54,19,08,1, 11.9,1,1, 4.283, 10542.673, 249.980, 52652.778 21/05/04,08:55:55,00,08,1, 11.9,1,1, 4.287, 10542.665, 249.980, 52652.778 21/05/04,08:55:55,01,08,1, 11.9,1,1, 4.287, 10542.667, 250.027, 52652.761 21/05/04,08:55:55,02,08,1, 11.9,1,1, 4.287, 10542.635, 250.016, 52652.742 21/05/04,08:55:55,03,08,1, 11.9,1,1, 4.287, 10542.666, 250.011, 52652.728 21/05/04,08:55:55,04,08,1, 11.9,1,1, 4.287, 10542.663, 250.007, 52652.785 21/05/04,08:55:55,05,08,1, 11.9,1,1, 4.287, 10542.649, 250.010, 52652.782 21/05/04,08:55:55,06,08,1, 11.9,1,1, 4.287, 10542.651, 249.998, 52652.763 21/05/04,08:55:55,07,08,1, 11.9,1,1, 4.287, 10542.642, 249.995, 52652.729 21/05/04,08:55:55,08,08,1, 11.9,1,1, 4.287, 10542.639, 249.988, 52652.761 21/05/04,08:55:55,09,08,1, 11.9,1,1, 4.287, 10542.641, 250.007, 52652.775 21/05/04,08:55:55,10,08,1, 11.9,1,1, 4.287, 10542.635, 250.003, 52652.764 21/05/04,08:55:55,11,08,1, 11.9,1,1, 4.287, 10542.646, 250.001, 52652.735 21/05/04,08:55:55,12,08,1, 11.9,1,1, 4.287, 10542.653, 250.000, 52652.797 21/05/04,08:55:55,13,08,1, 11.9,1,1, 4.287, 10542.625, 249.991, 52652.752 21/05/04,08:55:55,14,08,1, 11.9,1,1, 4.287, 10542.639, 249.987, 52652.766 21/05/04,08:55:55,15,08,1, 11.9,1,1, 4.287, 10542.641, 250.004, 52652.796 21/05/04,08:55:55,16,08,1, 11.9,1,1, 4.287, 10542.634, 250.023, 52652.760 21/05/04,08:55:55,17,08,1, 11.9,1,1, 4.287, 10542.642, 250.000, 52652.768 21/05/04,08:55:55,18,08,1, 11.9,1,1, 4.287, 10542.627, 250.007, 52652.746 21/05/04,08:55:55,19,08,1, 11.9,1,1, 4.287, 10542.621, 250.005, 52652.762 21/05/04,08:55:56,00,08,1, 11.9,1,1, 4.283, 10542.614, 250.005, 52652.762 21/05/04,08:55:56,01,08,1, 11.9,1,1, 4.283, 10542.648, 250.024, 52652.792 21/05/04,08:55:56,02,08,1, 11.9,1,1, 4.283, 10542.631, 250.000, 52652.766 21/05/04,08:55:56,03,08,1, 11.9,1,1, 4.283, 10542.641, 249.986, 52652.574 21/05/04,08:55:56,04,08,1, 11.9,1,1, 4.283, 10542.643, 250.016, 52652.801 21/05/04,08:55:56,05,08,1, 11.9,1,1, 4.283, 10542.658, 250.012, 52652.770 21/05/04,08:55:56,06,08,1, 11.9,1,1, 4.283, 10542.632, 250.003, 52652.790 21/05/04,08:55:56,07,08,1, 11.9,1,1, 4.283, 10542.625, 250.024, 52652.807 21/05/04,08:55:56,08,08,1, 11.9,1,1, 4.283, 10542.600, 250.012, 52652.746 21/05/04,08:55:56,09,08,1, 11.9,1,1, 4.283, 10542.626, 250.011, 52652.802 21/05/04,08:55:56,10,08,1, 11.9,1,1, 4.283, 10542.635, 250.017, 52652.751 21/05/04,08:55:56,11,08,1, 11.9,1,1, 4.283, 10542.610, 249.999, 52652.770 21/05/04,08:55:56,12,08,1, 11.9,1,1, 4.283, 10542.640, 249.996, 52652.766 21/05/04,08:55:56,13,08,1, 11.9,1,1, 4.283, 10542.599, 250.001, 52652.759 21/05/04,08:55:56,14,08,1, 11.9,1,1, 4.283, 10542.612, 250.022, 52652.731 21/05/04,08:55:56,15,08,1, 11.9,1,1, 4.283, 10542.599, 250.002, 52652.750 21/05/04,08:55:56,16,08,1, 11.9,1,1, 4.283, 10542.583, 250.004, 52652.741 21/05/04,08:55:56,17,08,1, 11.9,1,1, 4.283, 10542.593, 250.008, 52652.771 21/05/04,08:55:56,18,08,1, 11.9,1,1, 4.283, 10542.611, 250.006, 52652.788 21/05/04,08:55:56,19,08,1, 11.9,1,1, 4.283, 10542.600, 250.010, 52652.772 21/05/04,08:55:57,00,08,1, 11.8,1,1, 4.285, 10542.598, 250.010, 52652.772 21/05/04,08:55:57,01,08,1, 11.8,1,1, 4.285, 10542.604, 250.036, 52652.794 21/05/04,08:55:57,02,08,1, 11.8,1,1, 4.285, 10542.606, 250.015, 52652.796 21/05/04,08:55:57,03,08,1, 11.8,1,1, 4.285, 10542.570, 250.017, 52652.778 21/05/04,08:55:57,04,08,1, 11.8,1,1, 4.285, 10542.604, 250.033, 52652.776 21/05/04,08:55:57,05,08,1, 11.8,1,1, 4.285, 10542.581, 250.021, 52652.783 21/05/04,08:55:57,06,08,1, 11.8,1,1, 4.285, 10542.568, 249.999, 52652.775 21/05/04,08:55:57,07,08,1, 11.8,1,1, 4.285, 10542.577, 250.010, 52652.782 21/05/04,08:55:57,08,08,1, 11.8,1,1, 4.285, 10542.602, 250.033, 52652.739 21/05/04,08:55:57,09,08,1, 11.8,1,1, 4.285, 10542.600, 250.022, 52652.770 21/05/04,08:55:57,10,08,1, 11.8,1,1, 4.285, 10542.579, 250.033, 52652.784 21/05/04,08:55:57,11,08,1, 11.8,1,1, 4.285, 10542.590, 250.023, 52652.807 21/05/04,08:55:57,12,08,1, 11.8,1,1, 4.285, 10542.548, 250.024, 52652.816 21/05/04,08:55:57,13,08,1, 11.8,1,1, 4.285, 10542.585, 249.989, 52652.781 21/05/04,08:55:57,14,08,1, 11.8,1,1, 4.285, 10542.621, 249.997, 52652.758 21/05/04,08:55:57,15,08,1, 11.8,1,1, 4.285, 10542.588, 250.013, 52652.634 21/05/04,08:55:57,16,08,1, 11.8,1,1, 4.285, 10542.582, 250.037, 52652.823 21/05/04,08:55:57,17,08,1, 11.8,1,1, 4.285, 10542.581, 250.029, 52652.773 21/05/04,08:55:57,18,08,1, 11.8,1,1, 4.285, 10542.577, 250.026, 52652.794 21/05/04,08:55:57,19,08,1, 11.8,1,1, 4.285, 10542.578, 250.045, 52652.792 21/05/04,08:55:58,00,09,1, 11.9,1,1, 4.282, 10542.573, 250.045, 52652.792 21/05/04,08:55:58,01,09,1, 11.9,1,1, 4.282, 10542.575, 250.034, 52652.782 21/05/04,08:55:58,02,09,1, 11.9,1,1, 4.282, 10542.573, 250.017, 52652.808 21/05/04,08:55:58,03,09,1, 11.9,1,1, 4.282, 10542.583, 250.027, 52652.803 21/05/04,08:55:58,04,09,1, 11.9,1,1, 4.282, 10542.595, 250.017, 52652.781 21/05/04,08:55:58,05,09,1, 11.9,1,1, 4.282, 10542.584, 250.004, 52652.749 21/05/04,08:55:58,06,09,1, 11.9,1,1, 4.282, 10542.566, 250.013, 52652.796 21/05/04,08:55:58,07,09,1, 11.9,1,1, 4.282, 10542.564, 250.000, 52652.812 21/05/04,08:55:58,08,09,1, 11.9,1,1, 4.282, 10542.567, 250.010, 52652.776 21/05/04,08:55:58,09,09,1, 11.9,1,1, 4.282, 10542.553, 250.005, 52652.813 21/05/04,08:55:58,10,09,1, 11.9,1,1, 4.282, 10542.560, 250.007, 52652.800 21/05/04,08:55:58,11,09,1, 11.9,1,1, 4.282, 10542.568, 250.011, 52652.773 21/05/04,08:55:58,12,09,1, 11.9,1,1, 4.282, 10542.557, 250.016, 52652.827 21/05/04,08:55:58,13,09,1, 11.9,1,1, 4.282, 10542.560, 250.026, 52652.808 21/05/04,08:55:58,14,09,1, 11.9,1,1, 4.282, 10542.569, 250.014, 52652.791 21/05/04,08:55:58,15,09,1, 11.9,1,1, 4.282, 10542.548, 250.018, 52652.788 21/05/04,08:55:58,16,09,1, 11.9,1,1, 4.282, 10542.553, 250.017, 52652.797 21/05/04,08:55:58,17,09,1, 11.9,1,1, 4.282, 10542.559, 250.027, 52652.790 21/05/04,08:55:58,18,09,1, 11.9,1,1, 4.282, 10542.540, 250.002, 52652.792 21/05/04,08:55:58,19,09,1, 11.9,1,1, 4.282, 10542.548, 250.010, 52652.835 21/05/04,08:55:59,00,09,1, 11.9,1,1, 4.282, 10542.548, 250.010, 52652.835 21/05/04,08:55:59,01,09,1, 11.9,1,1, 4.282, 10542.541, 250.029, 52652.801 21/05/04,08:55:59,02,09,1, 11.9,1,1, 4.282, 10542.566, 250.020, 52652.777 21/05/04,08:55:59,03,09,1, 11.9,1,1, 4.282, 10542.519, 250.020, 52652.800 21/05/04,08:55:59,04,09,1, 11.9,1,1, 4.282, 10542.548, 250.007, 52652.807 21/05/04,08:55:59,05,09,1, 11.9,1,1, 4.282, 10542.546, 250.020, 52652.789 21/05/04,08:55:59,06,09,1, 11.9,1,1, 4.282, 10542.564, 250.020, 52652.820 21/05/04,08:55:59,07,09,1, 11.9,1,1, 4.282, 10542.541, 250.011, 52652.798 21/05/04,08:55:59,08,09,1, 11.9,1,1, 4.282, 10542.564, 250.022, 52652.785 21/05/04,08:55:59,09,09,1, 11.9,1,1, 4.282, 10542.533, 250.023, 52652.840 21/05/04,08:55:59,10,09,1, 11.9,1,1, 4.282, 10542.535, 250.046, 52652.786 21/05/04,08:55:59,11,09,1, 11.9,1,1, 4.282, 10542.539, 250.006, 52652.808 21/05/04,08:55:59,12,09,1, 11.9,1,1, 4.282, 10542.561, 250.029, 52652.769 21/05/04,08:55:59,13,09,1, 11.9,1,1, 4.282, 10542.514, 250.029, 52652.805 21/05/04,08:55:59,14,09,1, 11.9,1,1, 4.282, 10542.561, 250.044, 52652.797 21/05/04,08:55:59,15,09,1, 11.9,1,1, 4.282, 10542.531, 250.047, 52652.771 21/05/04,08:55:59,16,09,1, 11.9,1,1, 4.282, 10542.521, 250.017, 52652.778 21/05/04,08:55:59,17,09,1, 11.9,1,1, 4.282, 10542.534, 250.039, 52652.788 21/05/04,08:55:59,18,09,1, 11.9,1,1, 4.282, 10542.518, 250.018, 52652.804 21/05/04,08:55:59,19,09,1, 11.9,1,1, 4.282, 10542.551, 250.036, 52652.785 21/05/04,08:56:00,00,09,1, 11.9,1,1, 4.286, 10542.548, 250.036, 52652.785 21/05/04,08:56:00,01,09,1, 11.9,1,1, 4.286, 10542.535, 250.027, 52652.799 21/05/04,08:56:00,02,09,1, 11.9,1,1, 4.286, 10542.533, 250.031, 52652.802 21/05/04,08:56:00,03,09,1, 11.9,1,1, 4.286, 10542.513, 250.021, 52652.786 21/05/04,08:56:00,04,09,1, 11.9,1,1, 4.286, 10542.522, 250.007, 52652.788 21/05/04,08:56:00,05,09,1, 11.9,1,1, 4.286, 10542.524, 250.007, 52652.773 21/05/04,08:56:00,06,09,1, 11.9,1,1, 4.286, 10542.507, 250.018, 52652.753 21/05/04,08:56:00,07,09,1, 11.9,1,1, 4.286, 10542.509, 250.016, 52652.826 21/05/04,08:56:00,08,09,1, 11.9,1,1, 4.286, 10542.504, 250.025, 52652.804 21/05/04,08:56:00,09,09,1, 11.9,1,1, 4.286, 10542.506, 250.029, 52652.823 21/05/04,08:56:00,10,09,1, 11.9,1,1, 4.286, 10542.496, 250.027, 52652.779 21/05/04,08:56:00,11,09,1, 11.9,1,1, 4.286, 10542.499, 250.046, 52652.801 21/05/04,08:56:00,12,09,1, 11.9,1,1, 4.286, 10542.508, 250.022, 52652.797 21/05/04,08:56:00,13,09,1, 11.9,1,1, 4.286, 10542.519, 250.036, 52652.787 21/05/04,08:56:00,14,09,1, 11.9,1,1, 4.286, 10542.498, 250.048, 52652.792 21/05/04,08:56:00,15,09,1, 11.9,1,1, 4.286, 10542.504, 250.031, 52652.772 21/05/04,08:56:00,16,09,1, 11.9,1,1, 4.286, 10542.511, 250.042, 52652.775 21/05/04,08:56:00,17,09,1, 11.9,1,1, 4.286, 10542.501, 250.044, 52652.802 21/05/04,08:56:00,18,09,1, 11.9,1,1, 4.286, 10542.479, 250.038, 52652.781 21/05/04,08:56:00,19,09,1, 11.9,1,1, 4.286, 10542.516, 250.027, 52652.798 21/05/04,08:56:01,00,09,1, 11.9,1,1, 4.280, 10542.514, 250.027, 52652.798 21/05/04,08:56:01,01,09,1, 11.9,1,1, 4.280, 10542.504, 250.036, 52652.817 21/05/04,08:56:01,02,09,1, 11.9,1,1, 4.280, 10542.483, 250.051, 52652.779 21/05/04,08:56:01,03,09,1, 11.9,1,1, 4.280, 10542.530, 250.023, 52652.753 21/05/04,08:56:01,04,09,1, 11.9,1,1, 4.280, 10542.486, 250.015, 52652.764 21/05/04,08:56:01,05,09,1, 11.9,1,1, 4.280, 10542.528, 250.020, 52652.796 21/05/04,08:56:01,06,09,1, 11.9,1,1, 4.280, 10542.494, 250.029, 52652.814 21/05/04,08:56:01,07,09,1, 11.9,1,1, 4.280, 10542.465, 250.040, 52652.784 21/05/04,08:56:01,08,09,1, 11.9,1,1, 4.280, 10542.489, 250.037, 52652.809 21/05/04,08:56:01,09,09,1, 11.9,1,1, 4.280, 10542.504, 250.037, 52652.806 21/05/04,08:56:01,10,09,1, 11.9,1,1, 4.280, 10542.480, 250.028, 52652.742 21/05/04,08:56:01,11,09,1, 11.9,1,1, 4.280, 10542.497, 250.021, 52652.760 21/05/04,08:56:01,12,09,1, 11.9,1,1, 4.280, 10542.472, 250.014, 52652.778 21/05/04,08:56:01,13,09,1, 11.9,1,1, 4.280, 10542.483, 250.026, 52652.750 21/05/04,08:56:01,14,09,1, 11.9,1,1, 4.280, 10542.499, 250.036, 52652.728 21/05/04,08:56:01,15,09,1, 11.9,1,1, 4.280, 10542.473, 250.019, 52652.745 21/05/04,08:56:01,16,09,1, 11.9,1,1, 4.280, 10542.475, 250.024, 52652.769 21/05/04,08:56:01,17,09,1, 11.9,1,1, 4.280, 10542.481, 250.046, 52652.777 21/05/04,08:56:01,18,09,1, 11.9,1,1, 4.280, 10542.486, 250.035, 52652.767 21/05/04,08:56:01,19,09,1, 11.9,1,1, 4.280, 10542.480, 250.036, 52652.789 21/05/04,08:56:02,00,09,1, 11.9,1,1, 4.283, 10542.473, 250.036, 52652.789 21/05/04,08:56:02,01,09,1, 11.9,1,1, 4.283, 10542.489, 250.053, 52652.790 21/05/04,08:56:02,02,09,1, 11.9,1,1, 4.283, 10542.507, 250.044, 52652.691 21/05/04,08:56:02,03,09,1, 11.9,1,1, 4.283, 10542.475, 250.013, 52652.817 21/05/04,08:56:02,04,09,1, 11.9,1,1, 4.283, 10542.475, 250.057, 52652.820 21/05/04,08:56:02,05,09,1, 11.9,1,1, 4.283, 10542.481, 250.037, 52652.811 21/05/04,08:56:02,06,09,1, 11.9,1,1, 4.283, 10542.467, 250.067, 52652.805 21/05/04,08:56:02,07,09,1, 11.9,1,1, 4.283, 10542.480, 250.056, 52652.756 21/05/04,08:56:02,08,09,1, 11.9,1,1, 4.283, 10542.471, 250.054, 52652.769 21/05/04,08:56:02,09,09,1, 11.9,1,1, 4.283, 10542.456, 250.031, 52652.795 21/05/04,08:56:02,10,09,1, 11.9,1,1, 4.283, 10542.477, 250.060, 52652.728 21/05/04,08:56:02,11,09,1, 11.9,1,1, 4.283, 10542.476, 250.038, 52652.768 21/05/04,08:56:02,12,09,1, 11.9,1,1, 4.283, 10542.465, 250.038, 52652.762 21/05/04,08:56:02,13,09,1, 11.9,1,1, 4.283, 10542.477, 250.028, 52652.794 21/05/04,08:56:02,14,09,1, 11.9,1,1, 4.283, 10542.465, 250.033, 52652.768 21/05/04,08:56:02,15,09,1, 11.9,1,1, 4.283, 10542.465, 250.025, 52652.801 21/05/04,08:56:02,16,09,1, 11.9,1,1, 4.283, 10542.456, 250.061, 52652.749 21/05/04,08:56:02,17,09,1, 11.9,1,1, 4.283, 10542.429, 250.025, 52652.753 21/05/04,08:56:02,18,09,1, 11.9,1,1, 4.283, 10542.462, 250.021, 52652.783 21/05/04,08:56:02,19,09,1, 11.9,1,1, 4.283, 10542.448, 250.041, 52652.775 21/05/04,08:56:03,00,09,1, 11.9,1,1, 4.287, 10542.448, 250.041, 52652.775 21/05/04,08:56:03,01,09,1, 11.9,1,1, 4.287, 10542.465, 250.027, 52652.798 21/05/04,08:56:03,02,09,1, 11.9,1,1, 4.287, 10542.458, 250.019, 52652.781 21/05/04,08:56:03,03,09,1, 11.9,1,1, 4.287, 10542.464, 250.020, 52652.779 21/05/04,08:56:03,04,09,1, 11.9,1,1, 4.287, 10542.459, 250.040, 52652.778 21/05/04,08:56:03,05,09,1, 11.9,1,1, 4.287, 10542.433, 250.043, 52652.794 21/05/04,08:56:03,06,09,1, 11.9,1,1, 4.287, 10542.465, 250.025, 52652.772 21/05/04,08:56:03,07,09,1, 11.9,1,1, 4.287, 10542.449, 250.045, 52652.773 21/05/04,08:56:03,08,09,1, 11.9,1,1, 4.287, 10542.438, 250.039, 52652.786 21/05/04,08:56:03,09,09,1, 11.9,1,1, 4.287, 10542.441, 250.016, 52652.809 21/05/04,08:56:03,10,09,1, 11.9,1,1, 4.287, 10542.445, 250.028, 52652.791 21/05/04,08:56:03,11,09,1, 11.9,1,1, 4.287, 10542.448, 250.014, 52652.802 21/05/04,08:56:03,12,09,1, 11.9,1,1, 4.287, 10542.440, 250.015, 52652.774 21/05/04,08:56:03,13,09,1, 11.9,1,1, 4.287, 10542.452, 250.011, 52652.776 21/05/04,08:56:03,14,09,1, 11.9,1,1, 4.287, 10542.438, 250.026, 52652.807 21/05/04,08:56:03,15,09,1, 11.9,1,1, 4.287, 10542.430, 250.055, 52652.784 21/05/04,08:56:03,16,09,1, 11.9,1,1, 4.287, 10542.414, 250.029, 52652.754 21/05/04,08:56:03,17,09,1, 11.9,1,1, 4.287, 10542.431, 250.035, 52652.802 21/05/04,08:56:03,18,09,1, 11.9,1,1, 4.287, 10542.421, 250.051, 52652.794 21/05/04,08:56:03,19,09,1, 11.9,1,1, 4.287, 10542.428, 250.065, 52652.779 21/05/04,08:56:04,00,09,1, 11.8,1,1, 4.285, 10542.423, 250.065, 52652.779 21/05/04,08:56:04,01,09,1, 11.8,1,1, 4.285, 10542.434, 250.056, 52652.803 21/05/04,08:56:04,02,09,1, 11.8,1,1, 4.285, 10542.414, 250.054, 52652.806 21/05/04,08:56:04,03,09,1, 11.8,1,1, 4.285, 10542.430, 250.044, 52652.830 21/05/04,08:56:04,04,09,1, 11.8,1,1, 4.285, 10542.438, 250.055, 52652.792 21/05/04,08:56:04,05,09,1, 11.8,1,1, 4.285, 10542.415, 250.029, 52652.804 21/05/04,08:56:04,06,09,1, 11.8,1,1, 4.285, 10542.419, 250.046, 52652.818 21/05/04,08:56:04,07,09,1, 11.8,1,1, 4.285, 10542.425, 250.043, 52652.810 21/05/04,08:56:04,08,09,1, 11.8,1,1, 4.285, 10542.421, 250.046, 52652.813 21/05/04,08:56:04,09,09,1, 11.8,1,1, 4.285, 10542.415, 250.037, 52652.809 21/05/04,08:56:04,10,09,1, 11.8,1,1, 4.285, 10542.414, 250.055, 52652.805 21/05/04,08:56:04,11,09,1, 11.8,1,1, 4.285, 10542.423, 250.059, 52652.789 21/05/04,08:56:04,12,09,1, 11.8,1,1, 4.285, 10542.398, 250.036, 52652.790 21/05/04,08:56:04,13,09,1, 11.8,1,1, 4.285, 10542.413, 250.048, 52652.786 21/05/04,08:56:04,14,09,1, 11.8,1,1, 4.285, 10542.428, 250.043, 52652.775 21/05/04,08:56:04,15,09,1, 11.8,1,1, 4.285, 10542.379, 250.030, 52652.808 21/05/04,08:56:04,16,09,1, 11.8,1,1, 4.285, 10542.414, 250.035, 52652.764 21/05/04,08:56:04,17,09,1, 11.8,1,1, 4.285, 10542.408, 250.063, 52652.784 21/05/04,08:56:04,18,09,1, 11.8,1,1, 4.285, 10542.414, 250.077, 52652.786 21/05/04,08:56:04,19,09,1, 11.8,1,1, 4.285, 10542.377, 250.049, 52652.783 21/05/04,08:56:05,00,09,1, 11.9,1,1, 4.285, 10542.372, 250.049, 52652.783 21/05/04,08:56:05,01,09,1, 11.9,1,1, 4.285, 10542.435, 250.012, 52652.440 21/05/04,08:56:05,02,09,1, 11.9,1,1, 4.285, 10542.383, 250.042, 52652.743 21/05/04,08:56:05,03,09,1, 11.9,1,1, 4.285, 10542.410, 250.034, 52652.812 21/05/04,08:56:05,04,09,1, 11.9,1,1, 4.285, 10542.387, 250.045, 52652.771 21/05/04,08:56:05,05,09,1, 11.9,1,1, 4.285, 10542.408, 250.026, 52652.799 21/05/04,08:56:05,06,09,1, 11.9,1,1, 4.285, 10542.401, 250.058, 52652.838 21/05/04,08:56:05,07,09,1, 11.9,1,1, 4.285, 10542.405, 250.079, 52652.858 21/05/04,08:56:05,08,09,1, 11.9,1,1, 4.285, 10542.411, 250.048, 52652.786 21/05/04,08:56:05,09,09,1, 11.9,1,1, 4.285, 10542.393, 250.026, 52652.827 21/05/04,08:56:05,10,09,1, 11.9,1,1, 4.285, 10542.388, 250.024, 52652.820 21/05/04,08:56:05,11,09,1, 11.9,1,1, 4.285, 10542.382, 250.054, 52652.802 21/05/04,08:56:05,12,09,1, 11.9,1,1, 4.285, 10542.389, 250.057, 52652.851 21/05/04,08:56:05,13,09,1, 11.9,1,1, 4.285, 10542.402, 250.037, 52652.849 21/05/04,08:56:05,14,09,1, 11.9,1,1, 4.285, 10542.366, 250.064, 52652.809 21/05/04,08:56:05,15,09,1, 11.9,1,1, 4.285, 10542.383, 250.054, 52652.858 21/05/04,08:56:05,16,09,1, 11.9,1,1, 4.285, 10542.388, 250.038, 52652.806 21/05/04,08:56:05,17,09,1, 11.9,1,1, 4.285, 10542.371, 250.035, 52652.835 21/05/04,08:56:05,18,09,1, 11.9,1,1, 4.285, 10542.386, 250.044, 52652.845 21/05/04,08:56:05,19,09,1, 11.9,1,1, 4.285, 10542.340, 250.063, 52652.854 21/05/04,08:56:06,00,09,1, 11.9,1,1, 4.287, 10542.339, 250.063, 52652.854 21/05/04,08:56:06,01,09,1, 11.9,1,1, 4.287, 10542.385, 250.057, 52652.850 21/05/04,08:56:06,02,09,1, 11.9,1,1, 4.287, 10542.367, 250.051, 52652.835 21/05/04,08:56:06,03,09,1, 11.9,1,1, 4.287, 10542.385, 250.036, 52652.851 21/05/04,08:56:06,04,09,1, 11.9,1,1, 4.287, 10542.366, 250.049, 52652.815 21/05/04,08:56:06,05,09,1, 11.9,1,1, 4.287, 10542.364, 250.038, 52652.808 21/05/04,08:56:06,06,09,1, 11.9,1,1, 4.287, 10542.350, 250.064, 52653.143 21/05/04,08:56:06,07,09,1, 11.9,1,1, 4.287, 10542.401, 250.049, 52652.823 21/05/04,08:56:06,08,09,1, 11.9,1,1, 4.287, 10542.392, 250.039, 52652.782 21/05/04,08:56:06,09,09,1, 11.9,1,1, 4.287, 10542.357, 250.043, 52652.763 21/05/04,08:56:06,10,09,1, 11.9,1,1, 4.287, 10542.339, 250.059, 52652.807 21/05/04,08:56:06,11,09,1, 11.9,1,1, 4.287, 10542.362, 250.055, 52652.813 21/05/04,08:56:06,12,09,1, 11.9,1,1, 4.287, 10542.368, 250.054, 52652.794 21/05/04,08:56:06,13,09,1, 11.9,1,1, 4.287, 10542.347, 250.046, 52652.788 21/05/04,08:56:06,14,09,1, 11.9,1,1, 4.287, 10542.359, 250.064, 52652.804 21/05/04,08:56:06,15,09,1, 11.9,1,1, 4.287, 10542.345, 250.040, 52652.821 21/05/04,08:56:06,16,09,1, 11.9,1,1, 4.287, 10542.335, 250.048, 52652.815 21/05/04,08:56:06,17,09,1, 11.9,1,1, 4.287, 10542.358, 250.066, 52652.822 21/05/04,08:56:06,18,09,1, 11.9,1,1, 4.287, 10542.342, 250.074, 52652.806 21/05/04,08:56:06,19,09,1, 11.9,1,1, 4.287, 10542.359, 250.048, 52652.778 21/05/04,08:56:07,00,09,1, 12.0,1,1, 4.290, 10542.356, 250.048, 52652.778 21/05/04,08:56:07,01,09,1, 12.0,1,1, 4.290, 10542.330, 250.041, 52652.796 21/05/04,08:56:07,02,09,1, 12.0,1,1, 4.290, 10542.323, 250.076, 52652.734 21/05/04,08:56:07,03,09,1, 12.0,1,1, 4.290, 10542.324, 250.034, 52652.827 21/05/04,08:56:07,04,09,1, 12.0,1,1, 4.290, 10542.339, 250.044, 52652.762 21/05/04,08:56:07,05,09,1, 12.0,1,1, 4.290, 10542.329, 250.072, 52652.833 21/05/04,08:56:07,06,09,1, 12.0,1,1, 4.290, 10542.336, 250.048, 52652.849 21/05/04,08:56:07,07,09,1, 12.0,1,1, 4.290, 10542.319, 250.060, 52652.843 21/05/04,08:56:07,08,09,1, 12.0,1,1, 4.290, 10542.317, 250.045, 52652.815 21/05/04,08:56:07,09,09,1, 12.0,1,1, 4.290, 10542.319, 250.039, 52652.804 21/05/04,08:56:07,10,09,1, 12.0,1,1, 4.290, 10542.315, 250.052, 52652.806 21/05/04,08:56:07,11,09,1, 12.0,1,1, 4.290, 10542.297, 250.047, 52652.802 21/05/04,08:56:07,12,09,1, 12.0,1,1, 4.290, 10542.318, 250.037, 52652.800 21/05/04,08:56:07,13,09,1, 12.0,1,1, 4.290, 10542.319, 250.056, 52652.801 21/05/04,08:56:07,14,09,1, 12.0,1,1, 4.290, 10542.335, 250.048, 52652.874 21/05/04,08:56:07,15,09,1, 12.0,1,1, 4.290, 10542.338, 250.050, 52652.913 21/05/04,08:56:07,16,09,1, 12.0,1,1, 4.290, 10542.315, 250.071, 52652.912 21/05/04,08:56:07,17,09,1, 12.0,1,1, 4.290, 10542.301, 250.041, 52652.873 21/05/04,08:56:07,18,09,1, 12.0,1,1, 4.290, 10542.320, 250.076, 52652.815 21/05/04,08:56:07,19,09,1, 12.0,1,1, 4.290, 10542.305, 250.041, 52652.799 21/05/04,08:56:08,00,10,1, 11.8,1,1, 4.287, 10542.297, 250.041, 52652.799 21/05/04,08:56:08,01,10,1, 11.8,1,1, 4.287, 10542.306, 250.042, 52652.788 21/05/04,08:56:08,02,10,1, 11.8,1,1, 4.287, 10542.306, 250.059, 52652.798 21/05/04,08:56:08,03,10,1, 11.8,1,1, 4.287, 10542.294, 250.058, 52652.828 21/05/04,08:56:08,04,10,1, 11.8,1,1, 4.287, 10542.320, 250.062, 52652.830 21/05/04,08:56:08,05,10,1, 11.8,1,1, 4.287, 10542.283, 250.061, 52652.797 21/05/04,08:56:08,06,10,1, 11.8,1,1, 4.287, 10542.313, 250.056, 52652.855 21/05/04,08:56:08,07,10,1, 11.8,1,1, 4.287, 10542.307, 250.059, 52652.824 21/05/04,08:56:08,08,10,1, 11.8,1,1, 4.287, 10542.304, 250.072, 52652.851 21/05/04,08:56:08,09,10,1, 11.8,1,1, 4.287, 10542.297, 250.072, 52652.838 21/05/04,08:56:08,10,10,1, 11.8,1,1, 4.287, 10542.294, 250.077, 52652.825 21/05/04,08:56:08,11,10,1, 11.8,1,1, 4.287, 10542.278, 250.072, 52652.848 21/05/04,08:56:08,12,10,1, 11.8,1,1, 4.287, 10542.284, 250.057, 52652.839 21/05/04,08:56:08,13,10,1, 11.8,1,1, 4.287, 10542.293, 250.070, 52652.833 21/05/04,08:56:08,14,10,1, 11.8,1,1, 4.287, 10542.300, 250.075, 52652.820 21/05/04,08:56:08,15,10,1, 11.8,1,1, 4.287, 10542.278, 250.081, 52652.822 21/05/04,08:56:08,16,10,1, 11.8,1,1, 4.287, 10542.279, 250.051, 52652.819 21/05/04,08:56:08,17,10,1, 11.8,1,1, 4.287, 10542.281, 250.071, 52652.867 21/05/04,08:56:08,18,10,1, 11.8,1,1, 4.287, 10542.259, 250.052, 52652.815 21/05/04,08:56:08,19,10,1, 11.8,1,1, 4.287, 10542.291, 250.053, 52652.836 21/05/04,08:56:09,00,10,1, 11.9,1,1, 4.287, 10542.289, 250.053, 52652.836 21/05/04,08:56:09,01,10,1, 11.9,1,1, 4.287, 10542.291, 250.049, 52652.837 21/05/04,08:56:09,02,10,1, 11.9,1,1, 4.287, 10542.278, 250.058, 52652.844 21/05/04,08:56:09,03,10,1, 11.9,1,1, 4.287, 10542.276, 250.046, 52652.801 21/05/04,08:56:09,04,10,1, 11.9,1,1, 4.287, 10542.259, 250.070, 52652.829 21/05/04,08:56:09,05,10,1, 11.9,1,1, 4.287, 10542.262, 250.063, 52652.811 21/05/04,08:56:09,06,10,1, 11.9,1,1, 4.287, 10542.258, 250.080, 52652.797 21/05/04,08:56:09,07,10,1, 11.9,1,1, 4.287, 10542.268, 250.064, 52652.822 21/05/04,08:56:09,08,10,1, 11.9,1,1, 4.287, 10542.267, 250.062, 52652.794 21/05/04,08:56:09,09,10,1, 11.9,1,1, 4.287, 10542.268, 250.061, 52652.825 21/05/04,08:56:09,10,10,1, 11.9,1,1, 4.287, 10542.241, 250.075, 52652.843 21/05/04,08:56:09,11,10,1, 11.9,1,1, 4.287, 10542.257, 250.077, 52652.777 21/05/04,08:56:09,12,10,1, 11.9,1,1, 4.287, 10542.245, 250.038, 52652.795 21/05/04,08:56:09,13,10,1, 11.9,1,1, 4.287, 10542.249, 250.073, 52652.858 21/05/04,08:56:09,14,10,1, 11.9,1,1, 4.287, 10542.293, 250.040, 52652.934 21/05/04,08:56:09,15,10,1, 11.9,1,1, 4.287, 10542.231, 250.082, 52652.924 21/05/04,08:56:09,16,10,1, 11.9,1,1, 4.287, 10542.297, 250.034, 52652.854 21/05/04,08:56:09,17,10,1, 11.9,1,1, 4.287, 10542.256, 250.033, 52652.809 21/05/04,08:56:09,18,10,1, 11.9,1,1, 4.287, 10542.249, 250.056, 52652.856 21/05/04,08:56:09,19,10,1, 11.9,1,1, 4.287, 10542.254, 250.049, 52652.830 21/05/04,08:56:10,00,10,1, 11.9,1,1, 4.287, 10542.247, 250.049, 52652.830 21/05/04,08:56:10,01,10,1, 11.9,1,1, 4.287, 10542.218, 250.074, 52652.827 21/05/04,08:56:10,02,10,1, 11.9,1,1, 4.287, 10542.229, 250.060, 52652.892 21/05/04,08:56:10,03,10,1, 11.9,1,1, 4.287, 10542.223, 250.064, 52652.866 21/05/04,08:56:10,04,10,1, 11.9,1,1, 4.287, 10542.245, 250.075, 52652.833 21/05/04,08:56:10,05,10,1, 11.9,1,1, 4.287, 10542.241, 250.071, 52652.873 21/05/04,08:56:10,06,10,1, 11.9,1,1, 4.287, 10542.244, 250.061, 52652.835 21/05/04,08:56:10,07,10,1, 11.9,1,1, 4.287, 10542.247, 250.085, 52652.884 21/05/04,08:56:10,08,10,1, 11.9,1,1, 4.287, 10542.236, 250.094, 52652.901 21/05/04,08:56:10,09,10,1, 11.9,1,1, 4.287, 10542.224, 250.081, 52652.856 21/05/04,08:56:10,10,10,1, 11.9,1,1, 4.287, 10542.209, 250.113, 52652.883 21/05/04,08:56:10,11,10,1, 11.9,1,1, 4.287, 10542.230, 250.086, 52652.877 21/05/04,08:56:10,12,10,1, 11.9,1,1, 4.287, 10542.234, 250.096, 52652.904 21/05/04,08:56:10,13,10,1, 11.9,1,1, 4.287, 10542.211, 250.096, 52652.837 21/05/04,08:56:10,14,10,1, 11.9,1,1, 4.287, 10542.231, 250.096, 52652.895 21/05/04,08:56:10,15,10,1, 11.9,1,1, 4.287, 10542.225, 250.086, 52652.901 21/05/04,08:56:10,16,10,1, 11.9,1,1, 4.287, 10542.242, 250.104, 52652.861 21/05/04,08:56:10,17,10,1, 11.9,1,1, 4.287, 10542.210, 250.061, 52652.888 21/05/04,08:56:10,18,10,1, 11.9,1,1, 4.287, 10542.234, 250.108, 52652.873 21/05/04,08:56:10,19,10,1, 11.9,1,1, 4.287, 10542.232, 250.080, 52652.886 21/05/04,08:56:11,00,09,1, 11.9,1,1, 4.288, 10542.231, 250.080, 52652.886 21/05/04,08:56:11,01,09,1, 11.9,1,1, 4.288, 10542.203, 250.081, 52652.881 21/05/04,08:56:11,02,09,1, 11.9,1,1, 4.288, 10542.223, 250.086, 52652.874 21/05/04,08:56:11,03,09,1, 11.9,1,1, 4.288, 10542.233, 250.075, 52652.896 21/05/04,08:56:11,04,09,1, 11.9,1,1, 4.288, 10542.219, 250.077, 52652.872 21/05/04,08:56:11,05,09,1, 11.9,1,1, 4.288, 10542.214, 250.073, 52652.889 21/05/04,08:56:11,06,09,1, 11.9,1,1, 4.288, 10542.211, 250.069, 52652.874 21/05/04,08:56:11,07,09,1, 11.9,1,1, 4.288, 10542.197, 250.099, 52652.890 21/05/04,08:56:11,08,09,1, 11.9,1,1, 4.288, 10542.198, 250.081, 52652.883 21/05/04,08:56:11,09,09,1, 11.9,1,1, 4.288, 10542.201, 250.088, 52652.893 21/05/04,08:56:11,10,09,1, 11.9,1,1, 4.288, 10542.204, 250.081, 52652.912 21/05/04,08:56:11,11,09,1, 11.9,1,1, 4.288, 10542.210, 250.089, 52652.877 21/05/04,08:56:11,12,09,1, 11.9,1,1, 4.288, 10542.212, 250.097, 52652.897 21/05/04,08:56:11,13,09,1, 11.9,1,1, 4.288, 10542.216, 250.083, 52652.880 21/05/04,08:56:11,14,09,1, 11.9,1,1, 4.288, 10542.200, 250.100, 52652.824 21/05/04,08:56:11,15,09,1, 11.9,1,1, 4.288, 10542.202, 250.086, 52652.881 21/05/04,08:56:11,16,09,1, 11.9,1,1, 4.288, 10542.184, 250.081, 52652.865 21/05/04,08:56:11,17,09,1, 11.9,1,1, 4.288, 10542.242, 250.083, 52652.872 21/05/04,08:56:11,18,09,1, 11.9,1,1, 4.288, 10542.196, 250.101, 52652.872 21/05/04,08:56:11,19,09,1, 11.9,1,1, 4.288, 10542.204, 250.108, 52652.878 21/05/04,08:56:12,00,09,1, 11.9,1,1, 4.287, 10542.197, 250.108, 52652.878 21/05/04,08:56:12,01,09,1, 11.9,1,1, 4.287, 10542.198, 250.092, 52652.874 21/05/04,08:56:12,02,09,1, 11.9,1,1, 4.287, 10542.183, 250.097, 52652.863 21/05/04,08:56:12,03,09,1, 11.9,1,1, 4.287, 10542.175, 250.065, 52652.887 21/05/04,08:56:12,04,09,1, 11.9,1,1, 4.287, 10542.188, 250.065, 52652.872 21/05/04,08:56:12,05,09,1, 11.9,1,1, 4.287, 10542.185, 250.072, 52652.882 21/05/04,08:56:12,06,09,1, 11.9,1,1, 4.287, 10542.193, 250.087, 52652.848 21/05/04,08:56:12,07,09,1, 11.9,1,1, 4.287, 10542.224, 250.077, 52652.684 21/05/04,08:56:12,08,09,1, 11.9,1,1, 4.287, 10542.228, 250.072, 52652.883 21/05/04,08:56:12,09,09,1, 11.9,1,1, 4.287, 10542.202, 250.067, 52652.852 21/05/04,08:56:12,10,09,1, 11.9,1,1, 4.287, 10542.193, 250.092, 52652.870 21/05/04,08:56:12,11,09,1, 11.9,1,1, 4.287, 10542.185, 250.074, 52652.897 21/05/04,08:56:12,12,09,1, 11.9,1,1, 4.287, 10542.191, 250.097, 52652.889 21/05/04,08:56:12,13,09,1, 11.9,1,1, 4.287, 10542.156, 250.075, 52652.876 21/05/04,08:56:12,14,09,1, 11.9,1,1, 4.287, 10542.159, 250.079, 52652.846 21/05/04,08:56:12,15,09,1, 11.9,1,1, 4.287, 10542.177, 250.094, 52652.872 21/05/04,08:56:12,16,09,1, 11.9,1,1, 4.287, 10542.183, 250.088, 52652.866 21/05/04,08:56:12,17,09,1, 11.9,1,1, 4.287, 10542.172, 250.093, 52652.884 21/05/04,08:56:12,18,09,1, 11.9,1,1, 4.287, 10542.173, 250.058, 52652.868 21/05/04,08:56:12,19,09,1, 11.9,1,1, 4.287, 10542.186, 250.085, 52652.859 21/05/04,08:56:13,00,09,1, 11.8,1,1, 4.284, 10542.181, 250.085, 52652.859 21/05/04,08:56:13,01,09,1, 11.8,1,1, 4.284, 10542.179, 250.092, 52652.880 21/05/04,08:56:13,02,09,1, 11.8,1,1, 4.284, 10542.185, 250.097, 52652.895 21/05/04,08:56:13,03,09,1, 11.8,1,1, 4.284, 10542.173, 250.086, 52652.866 21/05/04,08:56:13,04,09,1, 11.8,1,1, 4.284, 10542.172, 250.085, 52652.876 21/05/04,08:56:13,05,09,1, 11.8,1,1, 4.284, 10542.170, 250.088, 52652.863 21/05/04,08:56:13,06,09,1, 11.8,1,1, 4.284, 10542.167, 250.088, 52652.889 21/05/04,08:56:13,07,09,1, 11.8,1,1, 4.284, 10542.160, 250.069, 52652.883 21/05/04,08:56:13,08,09,1, 11.8,1,1, 4.284, 10542.153, 250.080, 52652.850 21/05/04,08:56:13,09,09,1, 11.8,1,1, 4.284, 10542.185, 250.102, 52652.871 21/05/04,08:56:13,10,09,1, 11.8,1,1, 4.284, 10542.133, 250.077, 52652.862 21/05/04,08:56:13,11,09,1, 11.8,1,1, 4.284, 10542.165, 250.084, 52652.901 21/05/04,08:56:13,12,09,1, 11.8,1,1, 4.284, 10542.135, 250.075, 52652.895 21/05/04,08:56:13,13,09,1, 11.8,1,1, 4.284, 10542.155, 250.111, 52652.893 21/05/04,08:56:13,14,09,1, 11.8,1,1, 4.284, 10542.137, 250.094, 52652.888 21/05/04,08:56:13,15,09,1, 11.8,1,1, 4.284, 10542.148, 250.098, 52652.893 21/05/04,08:56:13,16,09,1, 11.8,1,1, 4.284, 10542.126, 250.060, 52652.883 21/05/04,08:56:13,17,09,1, 11.8,1,1, 4.284, 10542.134, 250.071, 52652.899 21/05/04,08:56:13,18,09,1, 11.8,1,1, 4.284, 10542.118, 250.106, 52653.173 21/05/04,08:56:13,19,09,1, 11.8,1,1, 4.284, 10542.176, 250.092, 52652.873 21/05/04,08:56:14,00,09,1, 11.9,1,1, 4.286, 10542.172, 250.092, 52652.873 21/05/04,08:56:14,01,09,1, 11.9,1,1, 4.286, 10542.165, 250.100, 52652.873 21/05/04,08:56:14,02,09,1, 11.9,1,1, 4.286, 10542.151, 250.082, 52652.853 21/05/04,08:56:14,03,09,1, 11.9,1,1, 4.286, 10542.134, 250.088, 52652.897 21/05/04,08:56:14,04,09,1, 11.9,1,1, 4.286, 10542.153, 250.101, 52652.877 21/05/04,08:56:14,05,09,1, 11.9,1,1, 4.286, 10542.155, 250.078, 52652.885 21/05/04,08:56:14,06,09,1, 11.9,1,1, 4.286, 10542.135, 250.108, 52652.887 21/05/04,08:56:14,07,09,1, 11.9,1,1, 4.286, 10542.156, 250.067, 52652.903 21/05/04,08:56:14,08,09,1, 11.9,1,1, 4.286, 10542.140, 250.082, 52652.889 21/05/04,08:56:14,09,09,1, 11.9,1,1, 4.286, 10542.161, 250.085, 52652.932 21/05/04,08:56:14,10,09,1, 11.9,1,1, 4.286, 10542.144, 250.094, 52652.881 21/05/04,08:56:14,11,09,1, 11.9,1,1, 4.286, 10542.151, 250.094, 52652.902 21/05/04,08:56:14,12,09,1, 11.9,1,1, 4.286, 10542.152, 250.103, 52652.915 21/05/04,08:56:14,13,09,1, 11.9,1,1, 4.286, 10542.143, 250.125, 52652.912 21/05/04,08:56:14,14,09,1, 11.9,1,1, 4.286, 10542.137, 250.095, 52652.895 21/05/04,08:56:14,15,09,1, 11.9,1,1, 4.286, 10542.135, 250.099, 52652.900 21/05/04,08:56:14,16,09,1, 11.9,1,1, 4.286, 10542.120, 250.092, 52652.891 21/05/04,08:56:14,17,09,1, 11.9,1,1, 4.286, 10542.133, 250.112, 52652.914 21/05/04,08:56:14,18,09,1, 11.9,1,1, 4.286, 10542.121, 250.103, 52652.944 21/05/04,08:56:14,19,09,1, 11.9,1,1, 4.286, 10542.130, 250.113, 52652.891 21/05/04,08:56:15,00,09,1, 11.9,1,1, 4.286, 10542.122, 250.113, 52652.891 21/05/04,08:56:15,01,09,1, 11.9,1,1, 4.286, 10542.120, 250.112, 52652.927 21/05/04,08:56:15,02,09,1, 11.9,1,1, 4.286, 10542.153, 250.119, 52652.929 21/05/04,08:56:15,03,09,1, 11.9,1,1, 4.286, 10542.141, 250.113, 52652.923 21/05/04,08:56:15,04,09,1, 11.9,1,1, 4.286, 10542.129, 250.100, 52652.897 21/05/04,08:56:15,05,09,1, 11.9,1,1, 4.286, 10542.132, 250.094, 52652.931 21/05/04,08:56:15,06,09,1, 11.9,1,1, 4.286, 10542.100, 250.105, 52652.929 21/05/04,08:56:15,07,09,1, 11.9,1,1, 4.286, 10542.133, 250.080, 52652.850 21/05/04,08:56:15,08,09,1, 11.9,1,1, 4.286, 10542.090, 250.091, 52652.889 21/05/04,08:56:15,09,09,1, 11.9,1,1, 4.286, 10542.105, 250.096, 52652.853 21/05/04,08:56:15,10,09,1, 11.9,1,1, 4.286, 10542.118, 250.090, 52652.860 21/05/04,08:56:15,11,09,1, 11.9,1,1, 4.286, 10542.133, 250.077, 52652.859 21/05/04,08:56:15,12,09,1, 11.9,1,1, 4.286, 10542.105, 250.092, 52652.860 21/05/04,08:56:15,13,09,1, 11.9,1,1, 4.286, 10542.109, 250.091, 52652.842 21/05/04,08:56:15,14,09,1, 11.9,1,1, 4.286, 10542.118, 250.112, 52652.883 21/05/04,08:56:15,15,09,1, 11.9,1,1, 4.286, 10542.108, 250.095, 52652.891 21/05/04,08:56:15,16,09,1, 11.9,1,1, 4.286, 10542.112, 250.094, 52652.854 21/05/04,08:56:15,17,09,1, 11.9,1,1, 4.286, 10542.127, 250.111, 52652.919 21/05/04,08:56:15,18,09,1, 11.9,1,1, 4.286, 10542.093, 250.108, 52652.890 21/05/04,08:56:15,19,09,1, 11.9,1,1, 4.286, 10542.100, 250.090, 52652.911 21/05/04,08:56:16,00,09,1, 11.8,1,1, 4.288, 10542.097, 250.090, 52652.911 21/05/04,08:56:16,01,09,1, 11.8,1,1, 4.288, 10542.114, 250.083, 52652.875 21/05/04,08:56:16,02,09,1, 11.8,1,1, 4.288, 10542.096, 250.102, 52652.885 21/05/04,08:56:16,03,09,1, 11.8,1,1, 4.288, 10542.126, 250.092, 52652.883 21/05/04,08:56:16,04,09,1, 11.8,1,1, 4.288, 10542.084, 250.103, 52652.898 21/05/04,08:56:16,05,09,1, 11.8,1,1, 4.288, 10542.092, 250.087, 52652.893 21/05/04,08:56:16,06,09,1, 11.8,1,1, 4.288, 10542.083, 250.097, 52652.895 21/05/04,08:56:16,07,09,1, 11.8,1,1, 4.288, 10542.101, 250.090, 52652.900 21/05/04,08:56:16,08,09,1, 11.8,1,1, 4.288, 10542.077, 250.104, 52652.909 21/05/04,08:56:16,09,09,1, 11.8,1,1, 4.288, 10542.091, 250.103, 52652.889 21/05/04,08:56:16,10,09,1, 11.8,1,1, 4.288, 10542.096, 250.086, 52652.910 21/05/04,08:56:16,11,09,1, 11.8,1,1, 4.288, 10542.104, 250.100, 52652.904 21/05/04,08:56:16,12,09,1, 11.8,1,1, 4.288, 10542.072, 250.098, 52652.887 21/05/04,08:56:16,13,09,1, 11.8,1,1, 4.288, 10542.085, 250.113, 52652.908 21/05/04,08:56:16,14,09,1, 11.8,1,1, 4.288, 10542.094, 250.098, 52652.930 21/05/04,08:56:16,15,09,1, 11.8,1,1, 4.288, 10542.101, 250.096, 52652.888 21/05/04,08:56:16,16,09,1, 11.8,1,1, 4.288, 10542.095, 250.110, 52652.930 21/05/04,08:56:16,17,09,1, 11.8,1,1, 4.288, 10542.090, 250.081, 52652.889 21/05/04,08:56:16,18,09,1, 11.8,1,1, 4.288, 10542.067, 250.114, 52652.866 21/05/04,08:56:16,19,09,1, 11.8,1,1, 4.288, 10542.079, 250.097, 52652.897 21/05/04,08:56:17,00,09,1, 11.9,1,1, 4.289, 10542.072, 250.097, 52652.897 21/05/04,08:56:17,01,09,1, 11.9,1,1, 4.289, 10542.096, 250.104, 52652.886 21/05/04,08:56:17,02,09,1, 11.9,1,1, 4.289, 10542.073, 250.115, 52652.906 21/05/04,08:56:17,03,09,1, 11.9,1,1, 4.289, 10542.061, 250.103, 52652.882 21/05/04,08:56:17,04,09,1, 11.9,1,1, 4.289, 10542.066, 250.075, 52652.911 21/05/04,08:56:17,05,09,1, 11.9,1,1, 4.289, 10542.094, 250.107, 52652.895 21/05/04,08:56:17,06,09,1, 11.9,1,1, 4.289, 10542.083, 250.099, 52652.859 21/05/04,08:56:17,07,09,1, 11.9,1,1, 4.289, 10542.082, 250.104, 52652.887 21/05/04,08:56:17,08,09,1, 11.9,1,1, 4.289, 10542.065, 250.122, 52652.894 21/05/04,08:56:17,09,09,1, 11.9,1,1, 4.289, 10542.078, 250.103, 52652.914 21/05/04,08:56:17,10,09,1, 11.9,1,1, 4.289, 10542.076, 250.090, 52652.911 21/05/04,08:56:17,11,09,1, 11.9,1,1, 4.289, 10542.067, 250.115, 52652.919 21/05/04,08:56:17,12,09,1, 11.9,1,1, 4.289, 10542.070, 250.101, 52652.906 21/05/04,08:56:17,13,09,1, 11.9,1,1, 4.289, 10542.072, 250.110, 52652.887 21/05/04,08:56:17,14,09,1, 11.9,1,1, 4.289, 10542.063, 250.114, 52652.945 21/05/04,08:56:17,15,09,1, 11.9,1,1, 4.289, 10542.085, 250.092, 52652.922 21/05/04,08:56:17,16,09,1, 11.9,1,1, 4.289, 10542.064, 250.093, 52652.905 21/05/04,08:56:17,17,09,1, 11.9,1,1, 4.289, 10542.083, 250.113, 52652.881 21/05/04,08:56:17,18,09,1, 11.9,1,1, 4.289, 10542.066, 250.114, 52652.917 21/05/04,08:56:17,19,09,1, 11.9,1,1, 4.289, 10542.064, 250.129, 52652.939 21/05/04,08:56:18,00,08,1, 11.8,1,1, 4.288, 10542.064, 250.129, 52652.939 21/05/04,08:56:18,01,08,1, 11.8,1,1, 4.288, 10542.072, 250.102, 52652.885 21/05/04,08:56:18,02,08,1, 11.8,1,1, 4.288, 10542.045, 250.092, 52652.895 21/05/04,08:56:18,03,08,1, 11.8,1,1, 4.288, 10542.058, 250.091, 52652.928 21/05/04,08:56:18,04,08,1, 11.8,1,1, 4.288, 10542.057, 250.098, 52652.915 21/05/04,08:56:18,05,08,1, 11.8,1,1, 4.288, 10542.056, 250.097, 52652.913 21/05/04,08:56:18,06,08,1, 11.8,1,1, 4.288, 10542.086, 250.094, 52652.926 21/05/04,08:56:18,07,08,1, 11.8,1,1, 4.288, 10542.071, 250.089, 52652.907 21/05/04,08:56:18,08,08,1, 11.8,1,1, 4.288, 10542.034, 250.108, 52652.864 21/05/04,08:56:18,09,08,1, 11.8,1,1, 4.288, 10542.116, 250.100, 52652.909 21/05/04,08:56:18,10,08,1, 11.8,1,1, 4.288, 10542.081, 250.105, 52652.865 21/05/04,08:56:18,11,08,1, 11.8,1,1, 4.288, 10542.078, 250.094, 52652.886 21/05/04,08:56:18,12,08,1, 11.8,1,1, 4.288, 10542.062, 250.094, 52652.947 21/05/04,08:56:18,13,08,1, 11.8,1,1, 4.288, 10542.059, 250.113, 52652.886 21/05/04,08:56:18,14,08,1, 11.8,1,1, 4.288, 10542.069, 250.115, 52652.934 21/05/04,08:56:18,15,08,1, 11.8,1,1, 4.288, 10542.073, 250.114, 52652.917 21/05/04,08:56:18,16,08,1, 11.8,1,1, 4.288, 10542.065, 250.120, 52652.910 21/05/04,08:56:18,17,08,1, 11.8,1,1, 4.288, 10542.069, 250.120, 52652.955 21/05/04,08:56:18,18,08,1, 11.8,1,1, 4.288, 10542.081, 250.120, 52652.894 21/05/04,08:56:18,19,08,1, 11.8,1,1, 4.288, 10542.046, 250.098, 52652.919 21/05/04,08:56:19,00,09,1, 11.9,1,1, 4.291, 10542.039, 250.098, 52652.919 21/05/04,08:56:19,01,09,1, 11.9,1,1, 4.291, 10542.062, 250.102, 52652.920 21/05/04,08:56:19,02,09,1, 11.9,1,1, 4.291, 10542.090, 250.108, 52652.912 21/05/04,08:56:19,03,09,1, 11.9,1,1, 4.291, 10542.060, 250.101, 52652.898 21/05/04,08:56:19,04,09,1, 11.9,1,1, 4.291, 10542.045, 250.094, 52652.944 21/05/04,08:56:19,05,09,1, 11.9,1,1, 4.291, 10542.034, 250.093, 52652.921 21/05/04,08:56:19,06,09,1, 11.9,1,1, 4.291, 10542.062, 250.101, 52652.934 21/05/04,08:56:19,07,09,1, 11.9,1,1, 4.291, 10542.049, 250.128, 52652.937 21/05/04,08:56:19,08,09,1, 11.9,1,1, 4.291, 10542.042, 250.110, 52652.899 21/05/04,08:56:19,09,09,1, 11.9,1,1, 4.291, 10542.044, 250.128, 52653.096 21/05/04,08:56:19,10,09,1, 11.9,1,1, 4.291, 10542.037, 250.108, 52652.962 21/05/04,08:56:19,11,09,1, 11.9,1,1, 4.291, 10542.050, 250.123, 52652.959 21/05/04,08:56:19,12,09,1, 11.9,1,1, 4.291, 10542.054, 250.117, 52652.934 21/05/04,08:56:19,13,09,1, 11.9,1,1, 4.291, 10542.034, 250.119, 52653.102 21/05/04,08:56:19,14,09,1, 11.9,1,1, 4.291, 10542.075, 250.115, 52652.904 21/05/04,08:56:19,15,09,1, 11.9,1,1, 4.291, 10542.053, 250.109, 52652.912 21/05/04,08:56:19,16,09,1, 11.9,1,1, 4.291, 10542.059, 250.118, 52652.899 21/05/04,08:56:19,17,09,1, 11.9,1,1, 4.291, 10542.059, 250.131, 52652.883 21/05/04,08:56:19,18,09,1, 11.9,1,1, 4.291, 10542.035, 250.111, 52652.885 21/05/04,08:56:19,19,09,1, 11.9,1,1, 4.291, 10542.041, 250.108, 52652.923 21/05/04,08:56:20,00,09,1, 11.8,1,1, 4.291, 10542.039, 250.108, 52652.923 21/05/04,08:56:20,01,09,1, 11.8,1,1, 4.291, 10542.047, 250.107, 52652.907 21/05/04,08:56:20,02,09,1, 11.8,1,1, 4.291, 10542.042, 250.104, 52652.907 21/05/04,08:56:20,03,09,1, 11.8,1,1, 4.291, 10542.045, 250.089, 52652.924 21/05/04,08:56:20,04,09,1, 11.8,1,1, 4.291, 10542.045, 250.095, 52652.919 21/05/04,08:56:20,05,09,1, 11.8,1,1, 4.291, 10542.052, 250.122, 52652.900 21/05/04,08:56:20,06,09,1, 11.8,1,1, 4.291, 10542.038, 250.125, 52652.906 21/05/04,08:56:20,07,09,1, 11.8,1,1, 4.291, 10542.059, 250.116, 52652.897 21/05/04,08:56:20,08,09,1, 11.8,1,1, 4.291, 10542.042, 250.117, 52652.896 21/05/04,08:56:20,09,09,1, 11.8,1,1, 4.291, 10542.077, 250.116, 52652.936 21/05/04,08:56:20,10,09,1, 11.8,1,1, 4.291, 10542.066, 250.107, 52652.899 21/05/04,08:56:20,11,09,1, 11.8,1,1, 4.291, 10542.059, 250.126, 52652.916 21/05/04,08:56:20,12,09,1, 11.8,1,1, 4.291, 10542.076, 250.100, 52652.917 21/05/04,08:56:20,13,09,1, 11.8,1,1, 4.291, 10542.065, 250.129, 52652.932 21/05/04,08:56:20,14,09,1, 11.8,1,1, 4.291, 10542.049, 250.133, 52652.950 21/05/04,08:56:20,15,09,1, 11.8,1,1, 4.291, 10542.048, 250.151, 52652.938 21/05/04,08:56:20,16,09,1, 11.8,1,1, 4.291, 10542.074, 250.122, 52652.949 21/05/04,08:56:20,17,09,1, 11.8,1,1, 4.291, 10542.069, 250.120, 52652.877 21/05/04,08:56:20,18,09,1, 11.8,1,1, 4.291, 10542.036, 250.144, 52653.018 21/05/04,08:56:20,19,09,1, 11.8,1,1, 4.291, 10541.997, 250.160, 52653.168 21/05/04,08:56:21,00,09,1, 11.9,1,1, 4.288, 10541.997, 250.160, 52653.168 21/05/04,08:56:21,01,09,1, 11.9,1,1, 4.288, 10542.064, 250.121, 52652.893 21/05/04,08:56:21,02,09,1, 11.9,1,1, 4.288, 10542.079, 250.123, 52652.931 21/05/04,08:56:21,03,09,1, 11.9,1,1, 4.288, 10542.069, 250.115, 52652.937 21/05/04,08:56:21,04,09,1, 11.9,1,1, 4.288, 10542.054, 250.131, 52652.952 21/05/04,08:56:21,05,09,1, 11.9,1,1, 4.288, 10542.051, 250.143, 52652.959 21/05/04,08:56:21,06,09,1, 11.9,1,1, 4.288, 10542.042, 250.130, 52652.939 21/05/04,08:56:21,07,09,1, 11.9,1,1, 4.288, 10542.048, 250.116, 52652.966 21/05/04,08:56:21,08,09,1, 11.9,1,1, 4.288, 10542.040, 250.131, 52652.921 21/05/04,08:56:21,09,09,1, 11.9,1,1, 4.288, 10542.054, 250.122, 52652.961 21/05/04,08:56:21,10,09,1, 11.9,1,1, 4.288, 10542.050, 250.151, 52652.965 21/05/04,08:56:21,11,09,1, 11.9,1,1, 4.288, 10542.045, 250.142, 52652.945 21/05/04,08:56:21,12,09,1, 11.9,1,1, 4.288, 10542.082, 250.141, 52652.989 21/05/04,08:56:21,13,09,1, 11.9,1,1, 4.288, 10542.050, 250.146, 52652.955 21/05/04,08:56:21,14,09,1, 11.9,1,1, 4.288, 10542.044, 250.145, 52652.946 21/05/04,08:56:21,15,09,1, 11.9,1,1, 4.288, 10542.059, 250.156, 52652.951 21/05/04,08:56:21,16,09,1, 11.9,1,1, 4.288, 10542.054, 250.127, 52652.939 21/05/04,08:56:21,17,09,1, 11.9,1,1, 4.288, 10542.064, 250.139, 52652.967 21/05/04,08:56:21,18,09,1, 11.9,1,1, 4.288, 10542.064, 250.139, 52652.936 21/05/04,08:56:21,19,09,1, 11.9,1,1, 4.288, 10542.035, 250.126, 52652.950 21/05/04,08:56:22,00,09,1, 11.9,1,1, 4.288, 10542.030, 250.126, 52652.950 21/05/04,08:56:22,01,09,1, 11.9,1,1, 4.288, 10542.049, 250.159, 52652.956 21/05/04,08:56:22,02,09,1, 11.9,1,1, 4.288, 10542.044, 250.157, 52652.942 21/05/04,08:56:22,03,09,1, 11.9,1,1, 4.288, 10542.056, 250.131, 52652.951 21/05/04,08:56:22,04,09,1, 11.9,1,1, 4.288, 10542.046, 250.132, 52652.956 21/05/04,08:56:22,05,09,1, 11.9,1,1, 4.288, 10542.062, 250.150, 52652.986 21/05/04,08:56:22,06,09,1, 11.9,1,1, 4.288, 10542.034, 250.157, 52652.982 21/05/04,08:56:22,07,09,1, 11.9,1,1, 4.288, 10542.078, 250.134, 52652.995 21/05/04,08:56:22,08,09,1, 11.9,1,1, 4.288, 10542.034, 250.114, 52652.954 21/05/04,08:56:22,09,09,1, 11.9,1,1, 4.288, 10542.053, 250.152, 52652.960 21/05/04,08:56:22,10,09,1, 11.9,1,1, 4.288, 10542.050, 250.141, 52652.954 21/05/04,08:56:22,11,09,1, 11.9,1,1, 4.288, 10542.036, 250.137, 52652.963 21/05/04,08:56:22,12,09,1, 11.9,1,1, 4.288, 10542.049, 250.145, 52652.946 21/05/04,08:56:22,13,09,1, 11.9,1,1, 4.288, 10542.051, 250.156, 52652.947 21/05/04,08:56:22,14,09,1, 11.9,1,1, 4.288, 10542.048, 250.156, 52652.929 21/05/04,08:56:22,15,09,1, 11.9,1,1, 4.288, 10542.050, 250.158, 52652.925 21/05/04,08:56:22,16,09,1, 11.9,1,1, 4.288, 10542.058, 250.133, 52652.925 21/05/04,08:56:22,17,09,1, 11.9,1,1, 4.288, 10542.050, 250.165, 52652.944 21/05/04,08:56:22,18,09,1, 11.9,1,1, 4.288, 10542.057, 250.167, 52652.942 21/05/04,08:56:22,19,09,1, 11.9,1,1, 4.288, 10542.069, 250.176, 52652.967 21/05/04,08:56:23,00,09,1, 11.8,1,1, 4.289, 10542.064, 250.176, 52652.967 21/05/04,08:56:23,01,09,1, 11.8,1,1, 4.289, 10542.062, 250.166, 52652.920 21/05/04,08:56:23,02,09,1, 11.8,1,1, 4.289, 10542.082, 250.151, 52652.779 21/05/04,08:56:23,03,09,1, 11.8,1,1, 4.289, 10542.066, 250.154, 52652.900 21/05/04,08:56:23,04,09,1, 11.8,1,1, 4.289, 10542.051, 250.154, 52652.945 21/05/04,08:56:23,05,09,1, 11.8,1,1, 4.289, 10542.068, 250.152, 52652.940 21/05/04,08:56:23,06,09,1, 11.8,1,1, 4.289, 10542.032, 250.163, 52652.957 21/05/04,08:56:23,07,09,1, 11.8,1,1, 4.289, 10542.065, 250.163, 52652.981 21/05/04,08:56:23,08,09,1, 11.8,1,1, 4.289, 10542.038, 250.162, 52652.975 21/05/04,08:56:23,09,09,1, 11.8,1,1, 4.289, 10542.065, 250.154, 52652.956 21/05/04,08:56:23,10,09,1, 11.8,1,1, 4.289, 10542.058, 250.169, 52652.965 21/05/04,08:56:23,11,09,1, 11.8,1,1, 4.289, 10542.067, 250.169, 52652.970 21/05/04,08:56:23,12,09,1, 11.8,1,1, 4.289, 10542.086, 250.168, 52652.974 21/05/04,08:56:23,13,09,1, 11.8,1,1, 4.289, 10542.036, 250.159, 52652.956 21/05/04,08:56:23,14,09,1, 11.8,1,1, 4.289, 10542.071, 250.156, 52652.980 21/05/04,08:56:23,15,09,1, 11.8,1,1, 4.289, 10542.079, 250.165, 52652.943 21/05/04,08:56:23,16,09,1, 11.8,1,1, 4.289, 10542.062, 250.150, 52652.963 21/05/04,08:56:23,17,09,1, 11.8,1,1, 4.289, 10542.064, 250.176, 52652.959 21/05/04,08:56:23,18,09,1, 11.8,1,1, 4.289, 10542.081, 250.188, 52652.970 21/05/04,08:56:23,19,09,1, 11.8,1,1, 4.289, 10542.062, 250.172, 52652.991 21/05/04,08:56:24,00,09,1, 11.8,1,1, 4.293, 10542.055, 250.172, 52652.991 21/05/04,08:56:24,01,09,1, 11.8,1,1, 4.293, 10542.072, 250.176, 52652.990 21/05/04,08:56:24,02,09,1, 11.8,1,1, 4.293, 10542.062, 250.162, 52652.994 21/05/04,08:56:24,03,09,1, 11.8,1,1, 4.293, 10542.051, 250.159, 52652.973 21/05/04,08:56:24,04,09,1, 11.8,1,1, 4.293, 10542.079, 250.175, 52652.980 21/05/04,08:56:24,05,09,1, 11.8,1,1, 4.293, 10542.063, 250.143, 52652.963 21/05/04,08:56:24,06,09,1, 11.8,1,1, 4.293, 10542.089, 250.172, 52652.980 21/05/04,08:56:24,07,09,1, 11.8,1,1, 4.293, 10542.073, 250.167, 52652.984 21/05/04,08:56:24,08,09,1, 11.8,1,1, 4.293, 10542.083, 250.187, 52652.968 21/05/04,08:56:24,09,09,1, 11.8,1,1, 4.293, 10542.085, 250.189, 52652.936 21/05/04,08:56:24,10,09,1, 11.8,1,1, 4.293, 10542.080, 250.177, 52653.007 21/05/04,08:56:24,11,09,1, 11.8,1,1, 4.293, 10542.066, 250.190, 52653.013 21/05/04,08:56:24,12,09,1, 11.8,1,1, 4.293, 10542.071, 250.195, 52652.984 21/05/04,08:56:24,13,09,1, 11.8,1,1, 4.293, 10542.078, 250.196, 52653.021 21/05/04,08:56:24,14,09,1, 11.8,1,1, 4.293, 10542.073, 250.170, 52653.009 21/05/04,08:56:24,15,09,1, 11.8,1,1, 4.293, 10542.103, 250.168, 52652.998 21/05/04,08:56:24,16,09,1, 11.8,1,1, 4.293, 10542.095, 250.186, 52653.015 21/05/04,08:56:24,17,09,1, 11.8,1,1, 4.293, 10542.079, 250.168, 52653.001 21/05/04,08:56:24,18,09,1, 11.8,1,1, 4.293, 10542.072, 250.182, 52653.001 21/05/04,08:56:24,19,09,1, 11.8,1,1, 4.293, 10542.062, 250.184, 52652.989 21/05/04,08:56:25,00,09,1, 11.8,1,1, 4.289, 10542.055, 250.184, 52652.989 21/05/04,08:56:25,01,09,1, 11.8,1,1, 4.289, 10542.091, 250.188, 52653.017 21/05/04,08:56:25,02,09,1, 11.8,1,1, 4.289, 10542.074, 250.196, 52652.985 21/05/04,08:56:25,03,09,1, 11.8,1,1, 4.289, 10542.072, 250.178, 52652.975 21/05/04,08:56:25,04,09,1, 11.8,1,1, 4.289, 10542.085, 250.188, 52652.991 21/05/04,08:56:25,05,09,1, 11.8,1,1, 4.289, 10542.082, 250.169, 52652.965 21/05/04,08:56:25,06,09,1, 11.8,1,1, 4.289, 10542.083, 250.190, 52652.981 21/05/04,08:56:25,07,09,1, 11.8,1,1, 4.289, 10542.088, 250.196, 52652.983 21/05/04,08:56:25,08,09,1, 11.8,1,1, 4.289, 10542.076, 250.195, 52653.012 21/05/04,08:56:25,09,09,1, 11.8,1,1, 4.289, 10542.096, 250.193, 52652.999 21/05/04,08:56:25,10,09,1, 11.8,1,1, 4.289, 10542.078, 250.186, 52652.961 21/05/04,08:56:25,11,09,1, 11.8,1,1, 4.289, 10542.105, 250.195, 52652.970 21/05/04,08:56:25,12,09,1, 11.8,1,1, 4.289, 10542.069, 250.201, 52652.983 21/05/04,08:56:25,13,09,1, 11.8,1,1, 4.289, 10542.081, 250.215, 52652.976 21/05/04,08:56:25,14,09,1, 11.8,1,1, 4.289, 10542.082, 250.193, 52652.997 21/05/04,08:56:25,15,09,1, 11.8,1,1, 4.289, 10542.084, 250.200, 52652.992 21/05/04,08:56:25,16,09,1, 11.8,1,1, 4.289, 10542.072, 250.198, 52653.001 21/05/04,08:56:25,17,09,1, 11.8,1,1, 4.289, 10542.063, 250.196, 52652.976 21/05/04,08:56:25,18,09,1, 11.8,1,1, 4.289, 10542.078, 250.192, 52652.998 21/05/04,08:56:25,19,09,1, 11.8,1,1, 4.289, 10542.134, 250.218, 52652.978 21/05/04,08:56:26,00,09,1, 11.9,1,1, 4.293, 10542.130, 250.218, 52652.978 21/05/04,08:56:26,01,09,1, 11.9,1,1, 4.293, 10542.088, 250.198, 52653.000 21/05/04,08:56:26,02,09,1, 11.9,1,1, 4.293, 10542.112, 250.200, 52652.982 21/05/04,08:56:26,03,09,1, 11.9,1,1, 4.293, 10542.071, 250.193, 52652.976 21/05/04,08:56:26,04,09,1, 11.9,1,1, 4.293, 10542.113, 250.212, 52653.021 21/05/04,08:56:26,05,09,1, 11.9,1,1, 4.293, 10542.066, 250.204, 52653.008 21/05/04,08:56:26,06,09,1, 11.9,1,1, 4.293, 10542.103, 250.201, 52653.048 21/05/04,08:56:26,07,09,1, 11.9,1,1, 4.293, 10542.108, 250.218, 52653.024 21/05/04,08:56:26,08,09,1, 11.9,1,1, 4.293, 10542.070, 250.221, 52653.015 21/05/04,08:56:26,09,09,1, 11.9,1,1, 4.293, 10542.095, 250.208, 52653.017 21/05/04,08:56:26,10,09,1, 11.9,1,1, 4.293, 10542.089, 250.206, 52653.027 21/05/04,08:56:26,11,09,1, 11.9,1,1, 4.293, 10542.092, 250.210, 52652.996 21/05/04,08:56:26,12,09,1, 11.9,1,1, 4.293, 10542.093, 250.236, 52653.035 21/05/04,08:56:26,13,09,1, 11.9,1,1, 4.293, 10542.110, 250.218, 52653.019 21/05/04,08:56:26,14,09,1, 11.9,1,1, 4.293, 10542.089, 250.231, 52653.050 21/05/04,08:56:26,15,09,1, 11.9,1,1, 4.293, 10542.097, 250.249, 52653.028 21/05/04,08:56:26,16,09,1, 11.9,1,1, 4.293, 10542.117, 250.242, 52653.042 21/05/04,08:56:26,17,09,1, 11.9,1,1, 4.293, 10542.086, 250.234, 52653.034 21/05/04,08:56:26,18,09,1, 11.9,1,1, 4.293, 10542.127, 250.222, 52653.006 21/05/04,08:56:26,19,09,1, 11.9,1,1, 4.293, 10542.101, 250.223, 52653.011 21/05/04,08:56:27,00,09,1, 11.9,1,1, 4.292, 10542.097, 250.223, 52653.011 21/05/04,08:56:27,01,09,1, 11.9,1,1, 4.292, 10542.091, 250.223, 52653.010 21/05/04,08:56:27,02,09,1, 11.9,1,1, 4.292, 10542.087, 250.215, 52652.869 21/05/04,08:56:27,03,09,1, 11.9,1,1, 4.292, 10542.112, 250.222, 52653.086 21/05/04,08:56:27,04,09,1, 11.9,1,1, 4.292, 10542.121, 250.202, 52653.013 21/05/04,08:56:27,05,09,1, 11.9,1,1, 4.292, 10542.128, 250.217, 52653.015 21/05/04,08:56:27,06,09,1, 11.9,1,1, 4.292, 10542.085, 250.234, 52652.997 21/05/04,08:56:27,07,09,1, 11.9,1,1, 4.292, 10542.122, 250.240, 52653.014 21/05/04,08:56:27,08,09,1, 11.9,1,1, 4.292, 10542.124, 250.231, 52653.027 21/05/04,08:56:27,09,09,1, 11.9,1,1, 4.292, 10542.107, 250.210, 52653.019 21/05/04,08:56:27,10,09,1, 11.9,1,1, 4.292, 10542.117, 250.230, 52652.995 21/05/04,08:56:27,11,09,1, 11.9,1,1, 4.292, 10542.115, 250.242, 52653.035 21/05/04,08:56:27,12,09,1, 11.9,1,1, 4.292, 10542.095, 250.221, 52653.006 21/05/04,08:56:27,13,09,1, 11.9,1,1, 4.292, 10542.112, 250.219, 52652.999 21/05/04,08:56:27,14,09,1, 11.9,1,1, 4.292, 10542.114, 250.233, 52652.990 21/05/04,08:56:27,15,09,1, 11.9,1,1, 4.292, 10542.129, 250.236, 52653.006 21/05/04,08:56:27,16,09,1, 11.9,1,1, 4.292, 10542.125, 250.239, 52652.998 21/05/04,08:56:27,17,09,1, 11.9,1,1, 4.292, 10542.134, 250.240, 52652.987 21/05/04,08:56:27,18,09,1, 11.9,1,1, 4.292, 10542.114, 250.256, 52652.985 21/05/04,08:56:27,19,09,1, 11.9,1,1, 4.292, 10542.117, 250.217, 52653.031 21/05/04,08:56:28,00,09,1, 11.9,1,1, 4.290, 10542.114, 250.217, 52653.031 21/05/04,08:56:28,01,09,1, 11.9,1,1, 4.290, 10542.114, 250.243, 52653.008 21/05/04,08:56:28,02,09,1, 11.9,1,1, 4.290, 10542.104, 250.273, 52653.026 21/05/04,08:56:28,03,09,1, 11.9,1,1, 4.290, 10542.139, 250.242, 52653.030 21/05/04,08:56:28,04,09,1, 11.9,1,1, 4.290, 10542.137, 250.247, 52653.027 21/05/04,08:56:28,05,09,1, 11.9,1,1, 4.290, 10542.104, 250.237, 52653.012 21/05/04,08:56:28,06,09,1, 11.9,1,1, 4.290, 10542.136, 250.253, 52653.041 21/05/04,08:56:28,07,09,1, 11.9,1,1, 4.290, 10542.145, 250.243, 52653.041 21/05/04,08:56:28,08,09,1, 11.9,1,1, 4.290, 10542.134, 250.232, 52653.037 21/05/04,08:56:28,09,09,1, 11.9,1,1, 4.290, 10542.153, 250.238, 52653.014 21/05/04,08:56:28,10,09,1, 11.9,1,1, 4.290, 10542.146, 250.236, 52653.026 21/05/04,08:56:28,11,09,1, 11.9,1,1, 4.290, 10542.142, 250.248, 52653.004 21/05/04,08:56:28,12,09,1, 11.9,1,1, 4.290, 10542.153, 250.238, 52653.015 21/05/04,08:56:28,13,09,1, 11.9,1,1, 4.290, 10542.153, 250.231, 52653.001 21/05/04,08:56:28,14,09,1, 11.9,1,1, 4.290, 10542.139, 250.278, 52653.030 21/05/04,08:56:28,15,09,1, 11.9,1,1, 4.290, 10542.147, 250.271, 52653.055 21/05/04,08:56:28,16,09,1, 11.9,1,1, 4.290, 10542.116, 250.262, 52653.007 21/05/04,08:56:28,17,09,1, 11.9,1,1, 4.290, 10542.121, 250.257, 52653.021 21/05/04,08:56:28,18,09,1, 11.9,1,1, 4.290, 10542.155, 250.275, 52653.016 21/05/04,08:56:28,19,09,1, 11.9,1,1, 4.290, 10542.112, 250.276, 52653.062 21/05/04,08:56:29,00,09,1, 11.9,1,1, 4.295, 10542.105, 250.276, 52653.062 21/05/04,08:56:29,01,09,1, 11.9,1,1, 4.295, 10542.169, 250.264, 52653.058 21/05/04,08:56:29,02,09,1, 11.9,1,1, 4.295, 10542.154, 250.257, 52653.061 21/05/04,08:56:29,03,09,1, 11.9,1,1, 4.295, 10542.148, 250.263, 52653.025 21/05/04,08:56:29,04,09,1, 11.9,1,1, 4.295, 10542.133, 250.270, 52653.052 21/05/04,08:56:29,05,09,1, 11.9,1,1, 4.295, 10542.157, 250.257, 52653.024 21/05/04,08:56:29,06,09,1, 11.9,1,1, 4.295, 10542.140, 250.263, 52653.032 21/05/04,08:56:29,07,09,1, 11.9,1,1, 4.295, 10542.147, 250.258, 52653.017 21/05/04,08:56:29,08,09,1, 11.9,1,1, 4.295, 10542.160, 250.277, 52653.027 21/05/04,08:56:29,09,09,1, 11.9,1,1, 4.295, 10542.142, 250.284, 52653.026 21/05/04,08:56:29,10,09,1, 11.9,1,1, 4.295, 10542.170, 250.279, 52653.014 21/05/04,08:56:29,11,09,1, 11.9,1,1, 4.295, 10542.167, 250.262, 52653.043 21/05/04,08:56:29,12,09,1, 11.9,1,1, 4.295, 10542.171, 250.281, 52653.055 21/05/04,08:56:29,13,09,1, 11.9,1,1, 4.295, 10542.150, 250.275, 52653.071 21/05/04,08:56:29,14,09,1, 11.9,1,1, 4.295, 10542.165, 250.274, 52653.044 21/05/04,08:56:29,15,09,1, 11.9,1,1, 4.295, 10542.172, 250.282, 52653.040 21/05/04,08:56:29,16,09,1, 11.9,1,1, 4.295, 10542.151, 250.286, 52653.041 21/05/04,08:56:29,17,09,1, 11.9,1,1, 4.295, 10542.146, 250.256, 52653.041 21/05/04,08:56:29,18,09,1, 11.9,1,1, 4.295, 10542.154, 250.282, 52653.049 21/05/04,08:56:29,19,09,1, 11.9,1,1, 4.295, 10542.170, 250.271, 52653.027 21/05/04,08:56:30,00,09,1, 11.8,1,1, 4.293, 10542.164, 250.271, 52653.027 21/05/04,08:56:30,01,09,1, 11.8,1,1, 4.293, 10542.176, 250.316, 52653.034 21/05/04,08:56:30,02,09,1, 11.8,1,1, 4.293, 10542.179, 250.291, 52653.065 21/05/04,08:56:30,03,09,1, 11.8,1,1, 4.293, 10542.181, 250.288, 52653.009 21/05/04,08:56:30,04,09,1, 11.8,1,1, 4.293, 10542.168, 250.294, 52653.053 21/05/04,08:56:30,05,09,1, 11.8,1,1, 4.293, 10542.162, 250.299, 52653.046 21/05/04,08:56:30,06,09,1, 11.8,1,1, 4.293, 10542.192, 250.296, 52653.071 21/05/04,08:56:30,07,09,1, 11.8,1,1, 4.293, 10542.178, 250.314, 52653.037 21/05/04,08:56:30,08,09,1, 11.8,1,1, 4.293, 10542.188, 250.320, 52653.058 21/05/04,08:56:30,09,09,1, 11.8,1,1, 4.293, 10542.191, 250.317, 52653.067 21/05/04,08:56:30,10,09,1, 11.8,1,1, 4.293, 10542.192, 250.314, 52653.043 21/05/04,08:56:30,11,09,1, 11.8,1,1, 4.293, 10542.189, 250.299, 52653.044 21/05/04,08:56:30,12,09,1, 11.8,1,1, 4.293, 10542.193, 250.322, 52653.039 21/05/04,08:56:30,13,09,1, 11.8,1,1, 4.293, 10542.173, 250.320, 52653.058 21/05/04,08:56:30,14,09,1, 11.8,1,1, 4.293, 10542.206, 250.329, 52653.073 21/05/04,08:56:30,15,09,1, 11.8,1,1, 4.293, 10542.198, 250.323, 52653.042 21/05/04,08:56:30,16,09,1, 11.8,1,1, 4.293, 10542.204, 250.344, 52653.068 21/05/04,08:56:30,17,09,1, 11.8,1,1, 4.293, 10542.199, 250.327, 52653.100 21/05/04,08:56:30,18,09,1, 11.8,1,1, 4.293, 10542.187, 250.326, 52653.057 21/05/04,08:56:30,19,09,1, 11.8,1,1, 4.293, 10542.199, 250.343, 52653.031 21/05/04,08:56:31,00,08,1, 11.9,1,1, 4.292, 10542.197, 250.343, 52653.031 21/05/04,08:56:31,01,08,1, 11.9,1,1, 4.292, 10542.206, 250.342, 52653.059 21/05/04,08:56:31,02,08,1, 11.9,1,1, 4.292, 10542.179, 250.329, 52652.976 21/05/04,08:56:31,03,08,1, 11.9,1,1, 4.292, 10542.177, 250.312, 52653.018 21/05/04,08:56:31,04,08,1, 11.9,1,1, 4.292, 10542.178, 250.326, 52653.055 21/05/04,08:56:31,05,08,1, 11.9,1,1, 4.292, 10542.194, 250.335, 52653.083 21/05/04,08:56:31,06,08,1, 11.9,1,1, 4.292, 10542.233, 250.353, 52653.082 21/05/04,08:56:31,07,08,1, 11.9,1,1, 4.292, 10542.209, 250.331, 52653.058 21/05/04,08:56:31,08,08,1, 11.9,1,1, 4.292, 10542.201, 250.346, 52653.034 21/05/04,08:56:31,09,08,1, 11.9,1,1, 4.292, 10542.231, 250.317, 52653.089 21/05/04,08:56:31,10,08,1, 11.9,1,1, 4.292, 10542.221, 250.335, 52653.085 21/05/04,08:56:31,11,08,1, 11.9,1,1, 4.292, 10542.245, 250.361, 52653.101 21/05/04,08:56:31,12,08,1, 11.9,1,1, 4.292, 10542.207, 250.336, 52653.094 21/05/04,08:56:31,13,08,1, 11.9,1,1, 4.292, 10542.212, 250.331, 52653.081 21/05/04,08:56:31,14,08,1, 11.9,1,1, 4.292, 10542.210, 250.341, 52653.081 21/05/04,08:56:31,15,08,1, 11.9,1,1, 4.292, 10542.220, 250.345, 52653.057 21/05/04,08:56:31,16,08,1, 11.9,1,1, 4.292, 10542.223, 250.345, 52653.094 21/05/04,08:56:31,17,08,1, 11.9,1,1, 4.292, 10542.218, 250.340, 52653.104 21/05/04,08:56:31,18,08,1, 11.9,1,1, 4.292, 10542.231, 250.347, 52653.035 21/05/04,08:56:31,19,08,1, 11.9,1,1, 4.292, 10542.238, 250.353, 52653.062 21/05/04,08:56:32,00,08,1, 11.8,1,1, 4.293, 10542.231, 250.353, 52653.062 21/05/04,08:56:32,01,08,1, 11.8,1,1, 4.293, 10542.228, 250.349, 52653.087 21/05/04,08:56:32,02,08,1, 11.8,1,1, 4.293, 10542.234, 250.366, 52653.094 21/05/04,08:56:32,03,08,1, 11.8,1,1, 4.293, 10542.244, 250.349, 52653.082 21/05/04,08:56:32,04,08,1, 11.8,1,1, 4.293, 10542.215, 250.348, 52653.037 21/05/04,08:56:32,05,08,1, 11.8,1,1, 4.293, 10542.229, 250.341, 52653.104 21/05/04,08:56:32,06,08,1, 11.8,1,1, 4.293, 10542.253, 250.345, 52653.062 21/05/04,08:56:32,07,08,1, 11.8,1,1, 4.293, 10542.234, 250.362, 52653.072 21/05/04,08:56:32,08,08,1, 11.8,1,1, 4.293, 10542.250, 250.349, 52653.072 21/05/04,08:56:32,09,08,1, 11.8,1,1, 4.293, 10542.260, 250.354, 52653.083 21/05/04,08:56:32,10,08,1, 11.8,1,1, 4.293, 10542.237, 250.350, 52653.082 21/05/04,08:56:32,11,08,1, 11.8,1,1, 4.293, 10542.236, 250.367, 52653.093 21/05/04,08:56:32,12,08,1, 11.8,1,1, 4.293, 10542.247, 250.356, 52653.079 21/05/04,08:56:32,13,08,1, 11.8,1,1, 4.293, 10542.264, 250.382, 52653.082 21/05/04,08:56:32,14,08,1, 11.8,1,1, 4.293, 10542.243, 250.351, 52653.083 21/05/04,08:56:32,15,08,1, 11.8,1,1, 4.293, 10542.258, 250.362, 52653.087 21/05/04,08:56:32,16,08,1, 11.8,1,1, 4.293, 10542.253, 250.349, 52653.108 21/05/04,08:56:32,17,08,1, 11.8,1,1, 4.293, 10542.266, 250.339, 52653.113 21/05/04,08:56:32,18,08,1, 11.8,1,1, 4.293, 10542.264, 250.344, 52653.092 21/05/04,08:56:32,19,08,1, 11.8,1,1, 4.293, 10542.269, 250.405, 52653.095 21/05/04,08:56:33,00,08,1, 11.8,1,1, 4.293, 10542.264, 250.405, 52653.095 21/05/04,08:56:33,01,08,1, 11.8,1,1, 4.293, 10542.270, 250.400, 52653.098 21/05/04,08:56:33,02,08,1, 11.8,1,1, 4.293, 10542.277, 250.378, 52653.076 21/05/04,08:56:33,03,08,1, 11.8,1,1, 4.293, 10542.281, 250.402, 52653.106 21/05/04,08:56:33,04,08,1, 11.8,1,1, 4.293, 10542.281, 250.388, 52653.094 21/05/04,08:56:33,05,08,1, 11.8,1,1, 4.293, 10542.288, 250.408, 52653.092 21/05/04,08:56:33,06,08,1, 11.8,1,1, 4.293, 10542.288, 250.398, 52653.083 21/05/04,08:56:33,07,08,1, 11.8,1,1, 4.293, 10542.277, 250.385, 52653.097 21/05/04,08:56:33,08,08,1, 11.8,1,1, 4.293, 10542.275, 250.402, 52653.076 21/05/04,08:56:33,09,08,1, 11.8,1,1, 4.293, 10542.298, 250.395, 52653.095 21/05/04,08:56:33,10,08,1, 11.8,1,1, 4.293, 10542.276, 250.401, 52653.100 21/05/04,08:56:33,11,08,1, 11.8,1,1, 4.293, 10542.297, 250.415, 52653.088 21/05/04,08:56:33,12,08,1, 11.8,1,1, 4.293, 10542.287, 250.401, 52653.100 21/05/04,08:56:33,13,08,1, 11.8,1,1, 4.293, 10542.306, 250.429, 52653.078 21/05/04,08:56:33,14,08,1, 11.8,1,1, 4.293, 10542.281, 250.408, 52653.066 21/05/04,08:56:33,15,08,1, 11.8,1,1, 4.293, 10542.288, 250.425, 52653.112 21/05/04,08:56:33,16,08,1, 11.8,1,1, 4.293, 10542.300, 250.418, 52653.049 21/05/04,08:56:33,17,08,1, 11.8,1,1, 4.293, 10542.317, 250.424, 52653.089 21/05/04,08:56:33,18,08,1, 11.8,1,1, 4.293, 10542.316, 250.407, 52653.092 21/05/04,08:56:33,19,08,1, 11.8,1,1, 4.293, 10542.321, 250.410, 52653.059 21/05/04,08:56:34,00,08,1, 11.9,1,1, 4.292, 10542.314, 250.410, 52653.059 21/05/04,08:56:34,01,08,1, 11.9,1,1, 4.292, 10542.316, 250.413, 52653.075 21/05/04,08:56:34,02,08,1, 11.9,1,1, 4.292, 10542.321, 250.400, 52653.076 21/05/04,08:56:34,03,08,1, 11.9,1,1, 4.292, 10542.327, 250.422, 52653.100 21/05/04,08:56:34,04,08,1, 11.9,1,1, 4.292, 10542.312, 250.419, 52653.082 21/05/04,08:56:34,05,08,1, 11.9,1,1, 4.292, 10542.319, 250.427, 52653.094 21/05/04,08:56:34,06,08,1, 11.9,1,1, 4.292, 10542.310, 250.443, 52653.104 21/05/04,08:56:34,07,08,1, 11.9,1,1, 4.292, 10542.315, 250.408, 52653.090 21/05/04,08:56:34,08,08,1, 11.9,1,1, 4.292, 10542.361, 250.416, 52653.116 21/05/04,08:56:34,09,08,1, 11.9,1,1, 4.292, 10542.326, 250.439, 52653.135 21/05/04,08:56:34,10,08,1, 11.9,1,1, 4.292, 10542.349, 250.442, 52653.121 21/05/04,08:56:34,11,08,1, 11.9,1,1, 4.292, 10542.313, 250.436, 52653.081 21/05/04,08:56:34,12,08,1, 11.9,1,1, 4.292, 10542.358, 250.437, 52653.016 21/05/04,08:56:34,13,08,1, 11.9,1,1, 4.292, 10542.356, 250.477, 52653.159 21/05/04,08:56:34,14,08,1, 11.9,1,1, 4.292, 10542.368, 250.453, 52653.104 21/05/04,08:56:34,15,08,1, 11.9,1,1, 4.292, 10542.367, 250.432, 52653.130 21/05/04,08:56:34,16,08,1, 11.9,1,1, 4.292, 10542.371, 250.430, 52652.940 21/05/04,08:56:34,17,08,1, 11.9,1,1, 4.292, 10542.393, 250.436, 52653.140 21/05/04,08:56:34,18,08,1, 11.9,1,1, 4.292, 10542.365, 250.445, 52653.123 21/05/04,08:56:34,19,08,1, 11.9,1,1, 4.292, 10542.345, 250.462, 52653.112 21/05/04,08:56:35,00,08,1, 11.9,1,1, 4.291, 10542.339, 250.462, 52653.112 21/05/04,08:56:35,01,08,1, 11.9,1,1, 4.291, 10542.357, 250.458, 52653.123 21/05/04,08:56:35,02,08,1, 11.9,1,1, 4.291, 10542.352, 250.447, 52653.118 21/05/04,08:56:35,03,08,1, 11.9,1,1, 4.291, 10542.353, 250.467, 52653.082 21/05/04,08:56:35,04,08,1, 11.9,1,1, 4.291, 10542.362, 250.455, 52653.099 21/05/04,08:56:35,05,08,1, 11.9,1,1, 4.291, 10542.370, 250.465, 52653.104 21/05/04,08:56:35,06,08,1, 11.9,1,1, 4.291, 10542.345, 250.438, 52653.089 21/05/04,08:56:35,07,08,1, 11.9,1,1, 4.291, 10542.367, 250.455, 52653.099 21/05/04,08:56:35,08,08,1, 11.9,1,1, 4.291, 10542.373, 250.440, 52653.106 21/05/04,08:56:35,09,08,1, 11.9,1,1, 4.291, 10542.347, 250.447, 52653.102 21/05/04,08:56:35,10,08,1, 11.9,1,1, 4.291, 10542.369, 250.471, 52653.121 21/05/04,08:56:35,11,08,1, 11.9,1,1, 4.291, 10542.366, 250.477, 52653.131 21/05/04,08:56:35,12,08,1, 11.9,1,1, 4.291, 10542.371, 250.462, 52653.090 21/05/04,08:56:35,13,08,1, 11.9,1,1, 4.291, 10542.394, 250.483, 52653.102 21/05/04,08:56:35,14,08,1, 11.9,1,1, 4.291, 10542.406, 250.469, 52653.125 21/05/04,08:56:35,15,08,1, 11.9,1,1, 4.291, 10542.361, 250.471, 52653.135 21/05/04,08:56:35,16,08,1, 11.9,1,1, 4.291, 10542.408, 250.474, 52653.091 21/05/04,08:56:35,17,08,1, 11.9,1,1, 4.291, 10542.396, 250.457, 52653.094 21/05/04,08:56:35,18,08,1, 11.9,1,1, 4.291, 10542.374, 250.475, 52653.098 21/05/04,08:56:35,19,08,1, 11.9,1,1, 4.291, 10542.402, 250.480, 52653.125 21/05/04,08:56:36,00,08,1, 11.9,1,1, 4.293, 10542.397, 250.480, 52653.125 21/05/04,08:56:36,01,08,1, 11.9,1,1, 4.293, 10542.403, 250.474, 52653.112 21/05/04,08:56:36,02,08,1, 11.9,1,1, 4.293, 10542.393, 250.481, 52653.078 21/05/04,08:56:36,03,08,1, 11.9,1,1, 4.293, 10542.382, 250.475, 52653.088 21/05/04,08:56:36,04,08,1, 11.9,1,1, 4.293, 10542.421, 250.483, 52653.118 21/05/04,08:56:36,05,08,1, 11.9,1,1, 4.293, 10542.431, 250.493, 52653.116 21/05/04,08:56:36,06,08,1, 11.9,1,1, 4.293, 10542.419, 250.497, 52653.067 21/05/04,08:56:36,07,08,1, 11.9,1,1, 4.293, 10542.418, 250.479, 52653.102 21/05/04,08:56:36,08,08,1, 11.9,1,1, 4.293, 10542.414, 250.506, 52653.126 21/05/04,08:56:36,09,08,1, 11.9,1,1, 4.293, 10542.425, 250.486, 52653.091 21/05/04,08:56:36,10,08,1, 11.9,1,1, 4.293, 10542.431, 250.500, 52653.069 21/05/04,08:56:36,11,08,1, 11.9,1,1, 4.293, 10542.436, 250.497, 52653.075 21/05/04,08:56:36,12,08,1, 11.9,1,1, 4.293, 10542.428, 250.499, 52653.095 21/05/04,08:56:36,13,08,1, 11.9,1,1, 4.293, 10542.433, 250.510, 52653.094 21/05/04,08:56:36,14,08,1, 11.9,1,1, 4.293, 10542.432, 250.505, 52653.096 21/05/04,08:56:36,15,08,1, 11.9,1,1, 4.293, 10542.430, 250.501, 52653.080 21/05/04,08:56:36,16,08,1, 11.9,1,1, 4.293, 10542.429, 250.485, 52653.081 21/05/04,08:56:36,17,08,1, 11.9,1,1, 4.293, 10542.445, 250.503, 52653.100 21/05/04,08:56:36,18,08,1, 11.9,1,1, 4.293, 10542.463, 250.501, 52653.092 21/05/04,08:56:36,19,08,1, 11.9,1,1, 4.293, 10542.468, 250.505, 52653.118 21/05/04,08:56:37,00,08,1, 11.9,1,1, 4.294, 10542.464, 250.505, 52653.118 21/05/04,08:56:37,01,08,1, 11.9,1,1, 4.294, 10542.471, 250.503, 52653.106 21/05/04,08:56:37,02,08,1, 11.9,1,1, 4.294, 10542.491, 250.513, 52653.101 21/05/04,08:56:37,03,08,1, 11.9,1,1, 4.294, 10542.454, 250.516, 52653.138 21/05/04,08:56:37,04,08,1, 11.9,1,1, 4.294, 10542.485, 250.522, 52653.125 21/05/04,08:56:37,05,08,1, 11.9,1,1, 4.294, 10542.445, 250.514, 52653.124 21/05/04,08:56:37,06,08,1, 11.9,1,1, 4.294, 10542.469, 250.529, 52653.115 21/05/04,08:56:37,07,08,1, 11.9,1,1, 4.294, 10542.470, 250.531, 52653.116 21/05/04,08:56:37,08,08,1, 11.9,1,1, 4.294, 10542.484, 250.532, 52653.118 21/05/04,08:56:37,09,08,1, 11.9,1,1, 4.294, 10542.484, 250.543, 52653.075 21/05/04,08:56:37,10,08,1, 11.9,1,1, 4.294, 10542.474, 250.530, 52653.151 21/05/04,08:56:37,11,08,1, 11.9,1,1, 4.294, 10542.497, 250.539, 52653.114 21/05/04,08:56:37,12,08,1, 11.9,1,1, 4.294, 10542.473, 250.536, 52653.103 21/05/04,08:56:37,13,08,1, 11.9,1,1, 4.294, 10542.487, 250.557, 52653.095 21/05/04,08:56:37,14,08,1, 11.9,1,1, 4.294, 10542.491, 250.526, 52653.112 21/05/04,08:56:37,15,08,1, 11.9,1,1, 4.294, 10542.464, 250.535, 52653.103 21/05/04,08:56:37,16,08,1, 11.9,1,1, 4.294, 10542.481, 250.546, 52653.127 21/05/04,08:56:37,17,08,1, 11.9,1,1, 4.294, 10542.476, 250.568, 52653.104 21/05/04,08:56:37,18,08,1, 11.9,1,1, 4.294, 10542.505, 250.518, 52653.110 21/05/04,08:56:37,19,08,1, 11.9,1,1, 4.294, 10542.451, 250.564, 52653.383 21/05/04,08:56:38,00,08,1, 11.9,1,1, 4.292, 10542.448, 250.564, 52653.383 21/05/04,08:56:38,01,08,1, 11.9,1,1, 4.292, 10542.480, 250.539, 52653.170 21/05/04,08:56:38,02,08,1, 11.9,1,1, 4.292, 10542.486, 250.574, 52653.145 21/05/04,08:56:38,03,08,1, 11.9,1,1, 4.292, 10542.495, 250.556, 52653.142 21/05/04,08:56:38,04,08,1, 11.9,1,1, 4.292, 10542.509, 250.570, 52653.131 21/05/04,08:56:38,05,08,1, 11.9,1,1, 4.292, 10542.522, 250.564, 52653.110 21/05/04,08:56:38,06,08,1, 11.9,1,1, 4.292, 10542.490, 250.570, 52653.146 21/05/04,08:56:38,07,08,1, 11.9,1,1, 4.292, 10542.516, 250.580, 52653.142 21/05/04,08:56:38,08,08,1, 11.9,1,1, 4.292, 10542.524, 250.573, 52653.162 21/05/04,08:56:38,09,08,1, 11.9,1,1, 4.292, 10542.497, 250.595, 52653.142 21/05/04,08:56:38,10,08,1, 11.9,1,1, 4.292, 10542.500, 250.563, 52653.107 21/05/04,08:56:38,11,08,1, 11.9,1,1, 4.292, 10542.538, 250.593, 52653.122 21/05/04,08:56:38,12,08,1, 11.9,1,1, 4.292, 10542.553, 250.588, 52653.121 21/05/04,08:56:38,13,08,1, 11.9,1,1, 4.292, 10542.543, 250.547, 52653.111 21/05/04,08:56:38,14,08,1, 11.9,1,1, 4.292, 10542.556, 250.582, 52653.148 21/05/04,08:56:38,15,08,1, 11.9,1,1, 4.292, 10542.553, 250.559, 52653.128 21/05/04,08:56:38,16,08,1, 11.9,1,1, 4.292, 10542.579, 250.586, 52653.105 21/05/04,08:56:38,17,08,1, 11.9,1,1, 4.292, 10542.565, 250.596, 52653.157 21/05/04,08:56:38,18,08,1, 11.9,1,1, 4.292, 10542.546, 250.588, 52653.138 21/05/04,08:56:38,19,08,1, 11.9,1,1, 4.292, 10542.552, 250.585, 52653.131 21/05/04,08:56:39,00,08,1, 11.8,1,1, 4.290, 10542.548, 250.585, 52653.131 21/05/04,08:56:39,01,08,1, 11.8,1,1, 4.290, 10542.555, 250.592, 52653.107 21/05/04,08:56:39,02,08,1, 11.8,1,1, 4.290, 10542.565, 250.599, 52653.131 21/05/04,08:56:39,03,08,1, 11.8,1,1, 4.290, 10542.564, 250.590, 52653.166 21/05/04,08:56:39,04,08,1, 11.8,1,1, 4.290, 10542.560, 250.613, 52653.138 21/05/04,08:56:39,05,08,1, 11.8,1,1, 4.290, 10542.558, 250.614, 52653.098 21/05/04,08:56:39,06,08,1, 11.8,1,1, 4.290, 10542.579, 250.628, 52653.127 21/05/04,08:56:39,07,08,1, 11.8,1,1, 4.290, 10542.580, 250.614, 52653.137 21/05/04,08:56:39,08,08,1, 11.8,1,1, 4.290, 10542.573, 250.625, 52653.147 21/05/04,08:56:39,09,08,1, 11.8,1,1, 4.290, 10542.566, 250.628, 52653.156 21/05/04,08:56:39,10,08,1, 11.8,1,1, 4.290, 10542.614, 250.618, 52653.185 21/05/04,08:56:39,11,08,1, 11.8,1,1, 4.290, 10542.580, 250.639, 52653.161 21/05/04,08:56:39,12,08,1, 11.8,1,1, 4.290, 10542.581, 250.625, 52653.094 21/05/04,08:56:39,13,08,1, 11.8,1,1, 4.290, 10542.582, 250.617, 52653.128 21/05/04,08:56:39,14,08,1, 11.8,1,1, 4.290, 10542.579, 250.625, 52653.161 21/05/04,08:56:39,15,08,1, 11.8,1,1, 4.290, 10542.633, 250.632, 52653.137 21/05/04,08:56:39,16,08,1, 11.8,1,1, 4.290, 10542.622, 250.630, 52653.116 21/05/04,08:56:39,17,08,1, 11.8,1,1, 4.290, 10542.596, 250.614, 52653.129 21/05/04,08:56:39,18,08,1, 11.8,1,1, 4.290, 10542.597, 250.616, 52653.130 21/05/04,08:56:39,19,08,1, 11.8,1,1, 4.290, 10542.623, 250.638, 52653.238 21/05/04,08:56:40,00,08,1, 11.8,1,1, 4.295, 10542.623, 250.638, 52653.238 21/05/04,08:56:40,01,08,1, 11.8,1,1, 4.295, 10542.605, 250.684, 52653.279 21/05/04,08:56:40,02,08,1, 11.8,1,1, 4.295, 10542.614, 250.650, 52653.230 21/05/04,08:56:40,03,08,1, 11.8,1,1, 4.295, 10542.622, 250.667, 52653.166 21/05/04,08:56:40,04,08,1, 11.8,1,1, 4.295, 10542.619, 250.638, 52653.170 21/05/04,08:56:40,05,08,1, 11.8,1,1, 4.295, 10542.637, 250.634, 52653.135 21/05/04,08:56:40,06,08,1, 11.8,1,1, 4.295, 10542.643, 250.636, 52653.129 21/05/04,08:56:40,07,08,1, 11.8,1,1, 4.295, 10542.616, 250.660, 52653.114 21/05/04,08:56:40,08,08,1, 11.8,1,1, 4.295, 10542.621, 250.641, 52653.141 21/05/04,08:56:40,09,08,1, 11.8,1,1, 4.295, 10542.624, 250.663, 52653.147 21/05/04,08:56:40,10,08,1, 11.8,1,1, 4.295, 10542.668, 250.650, 52653.148 21/05/04,08:56:40,11,08,1, 11.8,1,1, 4.295, 10542.664, 250.666, 52653.140 21/05/04,08:56:40,12,08,1, 11.8,1,1, 4.295, 10542.649, 250.652, 52653.158 21/05/04,08:56:40,13,08,1, 11.8,1,1, 4.295, 10542.652, 250.661, 52653.172 21/05/04,08:56:40,14,08,1, 11.8,1,1, 4.295, 10542.649, 250.652, 52653.161 21/05/04,08:56:40,15,08,1, 11.8,1,1, 4.295, 10542.657, 250.682, 52653.156 21/05/04,08:56:40,16,08,1, 11.8,1,1, 4.295, 10542.684, 250.653, 52653.187 21/05/04,08:56:40,17,08,1, 11.8,1,1, 4.295, 10542.630, 250.685, 52653.273 21/05/04,08:56:40,18,08,1, 11.8,1,1, 4.295, 10542.710, 250.665, 52653.133 21/05/04,08:56:40,19,08,1, 11.8,1,1, 4.295, 10542.703, 250.677, 52653.184 21/05/04,08:56:41,00,08,1, 11.9,1,1, 4.294, 10542.698, 250.677, 52653.184 21/05/04,08:56:41,01,08,1, 11.9,1,1, 4.294, 10542.715, 250.686, 52653.276 21/05/04,08:56:41,02,08,1, 11.9,1,1, 4.294, 10542.677, 250.685, 52653.217 21/05/04,08:56:41,03,08,1, 11.9,1,1, 4.294, 10542.706, 250.695, 52653.259 21/05/04,08:56:41,04,08,1, 11.9,1,1, 4.294, 10542.679, 250.684, 52653.257 21/05/04,08:56:41,05,08,1, 11.9,1,1, 4.294, 10542.678, 250.688, 52653.217 21/05/04,08:56:41,06,08,1, 11.9,1,1, 4.294, 10542.691, 250.690, 52653.149 21/05/04,08:56:41,07,08,1, 11.9,1,1, 4.294, 10542.698, 250.669, 52653.151 21/05/04,08:56:41,08,08,1, 11.9,1,1, 4.294, 10542.688, 250.690, 52653.158 21/05/04,08:56:41,09,08,1, 11.9,1,1, 4.294, 10542.697, 250.678, 52653.163 21/05/04,08:56:41,10,08,1, 11.9,1,1, 4.294, 10542.719, 250.674, 52653.203 21/05/04,08:56:41,11,08,1, 11.9,1,1, 4.294, 10542.723, 250.694, 52653.178 21/05/04,08:56:41,12,08,1, 11.9,1,1, 4.294, 10542.730, 250.707, 52653.200 21/05/04,08:56:41,13,08,1, 11.9,1,1, 4.294, 10542.716, 250.716, 52653.198 21/05/04,08:56:41,14,08,1, 11.9,1,1, 4.294, 10542.726, 250.719, 52653.183 21/05/04,08:56:41,15,08,1, 11.9,1,1, 4.294, 10542.710, 250.714, 52653.181 21/05/04,08:56:41,16,08,1, 11.9,1,1, 4.294, 10542.713, 250.716, 52653.154 21/05/04,08:56:41,17,08,1, 11.9,1,1, 4.294, 10542.724, 250.686, 52653.165 21/05/04,08:56:41,18,08,1, 11.9,1,1, 4.294, 10542.724, 250.708, 52653.184 21/05/04,08:56:41,19,08,1, 11.9,1,1, 4.294, 10542.733, 250.730, 52653.183 21/05/04,08:56:42,00,08,1, 11.9,1,1, 4.296, 10542.731, 250.730, 52653.183 21/05/04,08:56:42,01,08,1, 11.9,1,1, 4.296, 10542.743, 250.712, 52653.223 21/05/04,08:56:42,02,08,1, 11.9,1,1, 4.296, 10542.744, 250.720, 52653.149 21/05/04,08:56:42,03,08,1, 11.9,1,1, 4.296, 10542.743, 250.736, 52653.157 21/05/04,08:56:42,04,08,1, 11.9,1,1, 4.296, 10542.734, 250.733, 52653.163 21/05/04,08:56:42,05,08,1, 11.9,1,1, 4.296, 10542.777, 250.704, 52652.968 21/05/04,08:56:42,06,08,1, 11.9,1,1, 4.296, 10542.775, 250.739, 52653.166 21/05/04,08:56:42,07,08,1, 11.9,1,1, 4.296, 10542.770, 250.754, 52653.161 21/05/04,08:56:42,08,08,1, 11.9,1,1, 4.296, 10542.777, 250.746, 52653.151 21/05/04,08:56:42,09,08,1, 11.9,1,1, 4.296, 10542.795, 250.747, 52653.166 21/05/04,08:56:42,10,08,1, 11.9,1,1, 4.296, 10542.779, 250.737, 52653.163 21/05/04,08:56:42,11,08,1, 11.9,1,1, 4.296, 10542.768, 250.732, 52653.174 21/05/04,08:56:42,12,08,1, 11.9,1,1, 4.296, 10542.795, 250.761, 52653.160 21/05/04,08:56:42,13,08,1, 11.9,1,1, 4.296, 10542.788, 250.760, 52653.193 21/05/04,08:56:42,14,08,1, 11.9,1,1, 4.296, 10542.784, 250.766, 52653.170 21/05/04,08:56:42,15,08,1, 11.9,1,1, 4.296, 10542.763, 250.753, 52653.158 21/05/04,08:56:42,16,08,1, 11.9,1,1, 4.296, 10542.821, 250.758, 52653.186 21/05/04,08:56:42,17,08,1, 11.9,1,1, 4.296, 10542.770, 250.776, 52653.165 21/05/04,08:56:42,18,08,1, 11.9,1,1, 4.296, 10542.776, 250.768, 52653.169 21/05/04,08:56:42,19,08,1, 11.9,1,1, 4.296, 10542.797, 250.803, 52653.194 21/05/04,08:56:43,00,08,1, 11.8,1,1, 4.297, 10542.790, 250.803, 52653.194 21/05/04,08:56:43,01,08,1, 11.8,1,1, 4.297, 10542.782, 250.776, 52653.130 21/05/04,08:56:43,02,08,1, 11.8,1,1, 4.297, 10542.797, 250.774, 52653.018 21/05/04,08:56:43,03,08,1, 11.8,1,1, 4.297, 10542.787, 250.814, 52653.166 21/05/04,08:56:43,04,08,1, 11.8,1,1, 4.297, 10542.809, 250.789, 52653.218 21/05/04,08:56:43,05,08,1, 11.8,1,1, 4.297, 10542.814, 250.798, 52653.183 21/05/04,08:56:43,06,08,1, 11.8,1,1, 4.297, 10542.811, 250.785, 52653.180 21/05/04,08:56:43,07,08,1, 11.8,1,1, 4.297, 10542.802, 250.817, 52653.195 21/05/04,08:56:43,08,08,1, 11.8,1,1, 4.297, 10542.807, 250.801, 52653.147 21/05/04,08:56:43,09,08,1, 11.8,1,1, 4.297, 10542.828, 250.796, 52653.173 21/05/04,08:56:43,10,08,1, 11.8,1,1, 4.297, 10542.824, 250.817, 52653.146 21/05/04,08:56:43,11,08,1, 11.8,1,1, 4.297, 10542.829, 250.808, 52653.160 21/05/04,08:56:43,12,08,1, 11.8,1,1, 4.297, 10542.840, 250.818, 52653.154 21/05/04,08:56:43,13,08,1, 11.8,1,1, 4.297, 10542.855, 250.801, 52653.167 21/05/04,08:56:43,14,08,1, 11.8,1,1, 4.297, 10542.823, 250.819, 52653.102 21/05/04,08:56:43,15,08,1, 11.8,1,1, 4.297, 10542.899, 250.789, 52653.117 21/05/04,08:56:43,16,08,1, 11.8,1,1, 4.297, 10542.812, 250.828, 52653.104 21/05/04,08:56:43,17,08,1, 11.8,1,1, 4.297, 10542.847, 250.816, 52653.141 21/05/04,08:56:43,18,08,1, 11.8,1,1, 4.297, 10542.846, 250.821, 52653.134 21/05/04,08:56:43,19,08,1, 11.8,1,1, 4.297, 10542.826, 250.829, 52653.167 21/05/04,08:56:44,00,08,1, 11.8,1,1, 4.293, 10542.823, 250.829, 52653.167 21/05/04,08:56:44,01,08,1, 11.8,1,1, 4.293, 10542.852, 250.826, 52653.198 21/05/04,08:56:44,02,08,1, 11.8,1,1, 4.293, 10542.849, 250.829, 52653.194 21/05/04,08:56:44,03,08,1, 11.8,1,1, 4.293, 10542.886, 250.831, 52653.188 21/05/04,08:56:44,04,08,1, 11.8,1,1, 4.293, 10542.862, 250.862, 52653.178 21/05/04,08:56:44,05,08,1, 11.8,1,1, 4.293, 10542.864, 250.852, 52653.212 21/05/04,08:56:44,06,08,1, 11.8,1,1, 4.293, 10542.890, 250.856, 52653.199 21/05/04,08:56:44,07,08,1, 11.8,1,1, 4.293, 10542.866, 250.880, 52653.210 21/05/04,08:56:44,08,08,1, 11.8,1,1, 4.293, 10542.877, 250.880, 52653.168 21/05/04,08:56:44,09,08,1, 11.8,1,1, 4.293, 10542.868, 250.860, 52653.191 21/05/04,08:56:44,10,08,1, 11.8,1,1, 4.293, 10542.869, 250.872, 52653.179 21/05/04,08:56:44,11,08,1, 11.8,1,1, 4.293, 10542.884, 250.877, 52653.148 21/05/04,08:56:44,12,08,1, 11.8,1,1, 4.293, 10542.881, 250.889, 52653.173 21/05/04,08:56:44,13,08,1, 11.8,1,1, 4.293, 10542.896, 250.885, 52653.169 21/05/04,08:56:44,14,08,1, 11.8,1,1, 4.293, 10542.895, 250.884, 52653.197 21/05/04,08:56:44,15,08,1, 11.8,1,1, 4.293, 10542.913, 250.898, 52653.172 21/05/04,08:56:44,16,08,1, 11.8,1,1, 4.293, 10542.904, 250.891, 52653.167 21/05/04,08:56:44,17,08,1, 11.8,1,1, 4.293, 10542.880, 250.878, 52653.183 21/05/04,08:56:44,18,08,1, 11.8,1,1, 4.293, 10542.919, 250.880, 52653.174 21/05/04,08:56:44,19,08,1, 11.8,1,1, 4.293, 10542.907, 250.878, 52653.190 21/05/04,08:56:45,00,08,1, 11.9,1,1, 4.295, 10542.907, 250.878, 52653.190 21/05/04,08:56:45,01,08,1, 11.9,1,1, 4.295, 10542.925, 250.901, 52653.232 21/05/04,08:56:45,02,08,1, 11.9,1,1, 4.295, 10542.921, 250.904, 52653.211 21/05/04,08:56:45,03,08,1, 11.9,1,1, 4.295, 10542.931, 250.916, 52653.204 21/05/04,08:56:45,04,08,1, 11.9,1,1, 4.295, 10542.902, 250.891, 52653.201 21/05/04,08:56:45,05,08,1, 11.9,1,1, 4.295, 10542.939, 250.894, 52653.202 21/05/04,08:56:45,06,08,1, 11.9,1,1, 4.295, 10542.915, 250.892, 52653.219 21/05/04,08:56:45,07,08,1, 11.9,1,1, 4.295, 10542.941, 250.910, 52653.206 21/05/04,08:56:45,08,08,1, 11.9,1,1, 4.295, 10542.939, 250.908, 52653.221 21/05/04,08:56:45,09,08,1, 11.9,1,1, 4.295, 10542.937, 250.903, 52653.225 21/05/04,08:56:45,10,08,1, 11.9,1,1, 4.295, 10542.943, 250.928, 52653.222 21/05/04,08:56:45,11,08,1, 11.9,1,1, 4.295, 10542.940, 250.918, 52653.223 21/05/04,08:56:45,12,08,1, 11.9,1,1, 4.295, 10542.944, 250.931, 52653.196 21/05/04,08:56:45,13,08,1, 11.9,1,1, 4.295, 10542.948, 250.925, 52653.209 21/05/04,08:56:45,14,08,1, 11.9,1,1, 4.295, 10542.945, 250.932, 52653.190 21/05/04,08:56:45,15,08,1, 11.9,1,1, 4.295, 10542.935, 250.938, 52653.252 21/05/04,08:56:45,16,08,1, 11.9,1,1, 4.295, 10542.965, 250.933, 52653.211 21/05/04,08:56:45,17,08,1, 11.9,1,1, 4.295, 10542.990, 250.956, 52653.190 21/05/04,08:56:45,18,08,1, 11.9,1,1, 4.295, 10542.961, 250.941, 52653.216 21/05/04,08:56:45,19,08,1, 11.9,1,1, 4.295, 10542.969, 250.930, 52653.175 21/05/04,08:56:46,00,08,1, 11.9,1,1, 4.295, 10542.965, 250.930, 52653.175 21/05/04,08:56:46,01,08,1, 11.9,1,1, 4.295, 10542.968, 250.926, 52653.233 21/05/04,08:56:46,02,08,1, 11.9,1,1, 4.295, 10542.989, 250.937, 52653.237 21/05/04,08:56:46,03,08,1, 11.9,1,1, 4.295, 10542.986, 250.961, 52653.228 21/05/04,08:56:46,04,08,1, 11.9,1,1, 4.295, 10542.983, 250.939, 52653.230 21/05/04,08:56:46,05,08,1, 11.9,1,1, 4.295, 10542.979, 250.925, 52653.275 21/05/04,08:56:46,06,08,1, 11.9,1,1, 4.295, 10542.989, 250.946, 52653.206 21/05/04,08:56:46,07,08,1, 11.9,1,1, 4.295, 10542.952, 250.943, 52653.186 21/05/04,08:56:46,08,08,1, 11.9,1,1, 4.295, 10542.994, 250.941, 52653.213 21/05/04,08:56:46,09,08,1, 11.9,1,1, 4.295, 10542.996, 250.937, 52653.179 21/05/04,08:56:46,10,08,1, 11.9,1,1, 4.295, 10542.997, 250.960, 52653.222 21/05/04,08:56:46,11,08,1, 11.9,1,1, 4.295, 10543.008, 250.963, 52653.200 21/05/04,08:56:46,12,08,1, 11.9,1,1, 4.295, 10542.993, 250.950, 52653.175 21/05/04,08:56:46,13,08,1, 11.9,1,1, 4.295, 10543.002, 250.965, 52653.191 21/05/04,08:56:46,14,08,1, 11.9,1,1, 4.295, 10543.007, 250.974, 52653.209 21/05/04,08:56:46,15,08,1, 11.9,1,1, 4.295, 10543.015, 250.971, 52653.205 21/05/04,08:56:46,16,08,1, 11.9,1,1, 4.295, 10542.981, 250.969, 52653.195 21/05/04,08:56:46,17,08,1, 11.9,1,1, 4.295, 10542.997, 251.000, 52653.213 21/05/04,08:56:46,18,08,1, 11.9,1,1, 4.295, 10543.034, 250.998, 52653.201 21/05/04,08:56:46,19,08,1, 11.9,1,1, 4.295, 10543.013, 250.970, 52653.224 21/05/04,08:56:47,00,08,1, 11.8,1,1, 4.294, 10543.007, 250.970, 52653.224 21/05/04,08:56:47,01,08,1, 11.8,1,1, 4.294, 10543.068, 250.962, 52653.141 21/05/04,08:56:47,02,08,1, 11.8,1,1, 4.294, 10543.031, 250.983, 52653.158 21/05/04,08:56:47,03,08,1, 11.8,1,1, 4.294, 10543.018, 251.000, 52653.175 21/05/04,08:56:47,04,08,1, 11.8,1,1, 4.294, 10543.058, 250.997, 52653.166 21/05/04,08:56:47,05,08,1, 11.8,1,1, 4.294, 10543.055, 251.021, 52653.197 21/05/04,08:56:47,06,08,1, 11.8,1,1, 4.294, 10543.061, 251.007, 52653.218 21/05/04,08:56:47,07,08,1, 11.8,1,1, 4.294, 10543.029, 251.039, 52653.219 21/05/04,08:56:47,08,08,1, 11.8,1,1, 4.294, 10543.037, 251.026, 52653.229 21/05/04,08:56:47,09,08,1, 11.8,1,1, 4.294, 10543.050, 251.019, 52653.246 21/05/04,08:56:47,10,08,1, 11.8,1,1, 4.294, 10543.065, 251.033, 52653.198 21/05/04,08:56:47,11,08,1, 11.8,1,1, 4.294, 10543.040, 251.036, 52653.201 21/05/04,08:56:47,12,08,1, 11.8,1,1, 4.294, 10543.056, 251.025, 52653.197 21/05/04,08:56:47,13,08,1, 11.8,1,1, 4.294, 10543.064, 251.050, 52653.189 21/05/04,08:56:47,14,08,1, 11.8,1,1, 4.294, 10543.098, 251.038, 52653.222 21/05/04,08:56:47,15,08,1, 11.8,1,1, 4.294, 10543.048, 251.043, 52653.241 21/05/04,08:56:47,16,08,1, 11.8,1,1, 4.294, 10543.060, 251.019, 52653.189 21/05/04,08:56:47,17,08,1, 11.8,1,1, 4.294, 10543.069, 251.051, 52653.224 21/05/04,08:56:47,18,08,1, 11.8,1,1, 4.294, 10543.065, 251.045, 52653.229 21/05/04,08:56:47,19,08,1, 11.8,1,1, 4.294, 10543.078, 251.060, 52653.230 21/05/04,08:56:48,00,08,1, 11.9,1,1, 4.297, 10543.073, 251.060, 52653.230 21/05/04,08:56:48,01,08,1, 11.9,1,1, 4.297, 10543.098, 251.056, 52653.260 21/05/04,08:56:48,02,08,1, 11.9,1,1, 4.297, 10543.094, 251.054, 52653.248 21/05/04,08:56:48,03,08,1, 11.9,1,1, 4.297, 10543.096, 251.060, 52653.251 21/05/04,08:56:48,04,08,1, 11.9,1,1, 4.297, 10543.105, 251.053, 52653.252 21/05/04,08:56:48,05,08,1, 11.9,1,1, 4.297, 10543.085, 251.060, 52653.272 21/05/04,08:56:48,06,08,1, 11.9,1,1, 4.297, 10543.094, 251.088, 52653.261 21/05/04,08:56:48,07,08,1, 11.9,1,1, 4.297, 10543.097, 251.079, 52653.209 21/05/04,08:56:48,08,08,1, 11.9,1,1, 4.297, 10543.096, 251.057, 52653.198 21/05/04,08:56:48,09,08,1, 11.9,1,1, 4.297, 10543.134, 251.083, 52653.220 21/05/04,08:56:48,10,08,1, 11.9,1,1, 4.297, 10543.116, 251.102, 52653.254 21/05/04,08:56:48,11,08,1, 11.9,1,1, 4.297, 10543.131, 251.087, 52653.213 21/05/04,08:56:48,12,08,1, 11.9,1,1, 4.297, 10543.116, 251.098, 52653.246 21/05/04,08:56:48,13,08,1, 11.9,1,1, 4.297, 10543.132, 251.086, 52653.216 21/05/04,08:56:48,14,08,1, 11.9,1,1, 4.297, 10543.130, 251.100, 52653.260 21/05/04,08:56:48,15,08,1, 11.9,1,1, 4.297, 10543.127, 251.083, 52653.246 21/05/04,08:56:48,16,08,1, 11.9,1,1, 4.297, 10543.122, 251.100, 52653.224 21/05/04,08:56:48,17,08,1, 11.9,1,1, 4.297, 10543.133, 251.088, 52653.196 21/05/04,08:56:48,18,08,1, 11.9,1,1, 4.297, 10543.137, 251.120, 52653.223 21/05/04,08:56:48,19,08,1, 11.9,1,1, 4.297, 10543.135, 251.122, 52653.223 21/05/04,08:56:49,00,09,1, 11.9,1,1, 4.300, 10543.132, 251.122, 52653.223 21/05/04,08:56:49,01,09,1, 11.9,1,1, 4.300, 10543.146, 251.113, 52653.244 21/05/04,08:56:49,02,09,1, 11.9,1,1, 4.300, 10543.123, 251.136, 52653.245 21/05/04,08:56:49,03,09,1, 11.9,1,1, 4.300, 10543.156, 251.138, 52653.244 21/05/04,08:56:49,04,09,1, 11.9,1,1, 4.300, 10543.157, 251.123, 52653.258 21/05/04,08:56:49,05,09,1, 11.9,1,1, 4.300, 10543.160, 251.122, 52653.231 21/05/04,08:56:49,06,09,1, 11.9,1,1, 4.300, 10543.153, 251.157, 52653.238 21/05/04,08:56:49,07,09,1, 11.9,1,1, 4.300, 10543.173, 251.158, 52653.264 21/05/04,08:56:49,08,09,1, 11.9,1,1, 4.300, 10543.187, 251.163, 52653.246 21/05/04,08:56:49,09,09,1, 11.9,1,1, 4.300, 10543.175, 251.111, 52653.257 21/05/04,08:56:49,10,09,1, 11.9,1,1, 4.300, 10543.178, 251.142, 52653.278 21/05/04,08:56:49,11,09,1, 11.9,1,1, 4.300, 10543.176, 251.119, 52653.266 21/05/04,08:56:49,12,09,1, 11.9,1,1, 4.300, 10543.164, 251.127, 52653.243 21/05/04,08:56:49,13,09,1, 11.9,1,1, 4.300, 10543.158, 251.134, 52653.239 21/05/04,08:56:49,14,09,1, 11.9,1,1, 4.300, 10543.171, 251.159, 52653.259 21/05/04,08:56:49,15,09,1, 11.9,1,1, 4.300, 10543.155, 251.141, 52653.220 21/05/04,08:56:49,16,09,1, 11.9,1,1, 4.300, 10543.170, 251.144, 52653.248 21/05/04,08:56:49,17,09,1, 11.9,1,1, 4.300, 10543.199, 251.156, 52653.240 21/05/04,08:56:49,18,09,1, 11.9,1,1, 4.300, 10543.171, 251.171, 52653.199 21/05/04,08:56:49,19,09,1, 11.9,1,1, 4.300, 10543.182, 251.145, 52653.284 21/05/04,08:56:50,00,08,1, 11.8,1,1, 4.295, 10543.174, 251.145, 52653.284 21/05/04,08:56:50,01,08,1, 11.8,1,1, 4.295, 10543.173, 251.169, 52653.254 21/05/04,08:56:50,02,08,1, 11.8,1,1, 4.295, 10543.214, 251.190, 52653.229 21/05/04,08:56:50,03,08,1, 11.8,1,1, 4.295, 10543.195, 251.178, 52653.264 21/05/04,08:56:50,04,08,1, 11.8,1,1, 4.295, 10543.222, 251.154, 52653.232 21/05/04,08:56:50,05,08,1, 11.8,1,1, 4.295, 10543.208, 251.199, 52653.273 21/05/04,08:56:50,06,08,1, 11.8,1,1, 4.295, 10543.203, 251.157, 52653.226 21/05/04,08:56:50,07,08,1, 11.8,1,1, 4.295, 10543.217, 251.194, 52653.245 21/05/04,08:56:50,08,08,1, 11.8,1,1, 4.295, 10543.216, 251.188, 52653.279 21/05/04,08:56:50,09,08,1, 11.8,1,1, 4.295, 10543.226, 251.205, 52653.261 21/05/04,08:56:50,10,08,1, 11.8,1,1, 4.295, 10543.215, 251.174, 52653.223 21/05/04,08:56:50,11,08,1, 11.8,1,1, 4.295, 10543.243, 251.180, 52653.284 21/05/04,08:56:50,12,08,1, 11.8,1,1, 4.295, 10543.235, 251.201, 52653.283 21/05/04,08:56:50,13,08,1, 11.8,1,1, 4.295, 10543.252, 251.195, 52653.258 21/05/04,08:56:50,14,08,1, 11.8,1,1, 4.295, 10543.234, 251.194, 52653.268 21/05/04,08:56:50,15,08,1, 11.8,1,1, 4.295, 10543.236, 251.196, 52653.255 21/05/04,08:56:50,16,08,1, 11.8,1,1, 4.295, 10543.215, 251.190, 52653.241 21/05/04,08:56:50,17,08,1, 11.8,1,1, 4.295, 10543.258, 251.205, 52653.277 21/05/04,08:56:50,18,08,1, 11.8,1,1, 4.295, 10543.243, 251.212, 52653.261 21/05/04,08:56:50,19,08,1, 11.8,1,1, 4.295, 10543.240, 251.223, 52653.268 21/05/04,08:56:51,00,09,1, 11.9,1,1, 4.296, 10543.232, 251.223, 52653.268 21/05/04,08:56:51,01,09,1, 11.9,1,1, 4.296, 10543.281, 251.244, 52653.272 21/05/04,08:56:51,02,09,1, 11.9,1,1, 4.296, 10543.251, 251.247, 52653.285 21/05/04,08:56:51,03,09,1, 11.9,1,1, 4.296, 10543.245, 251.228, 52653.235 21/05/04,08:56:51,04,09,1, 11.9,1,1, 4.296, 10543.261, 251.227, 52653.271 21/05/04,08:56:51,05,09,1, 11.9,1,1, 4.296, 10543.242, 251.222, 52653.265 21/05/04,08:56:51,06,09,1, 11.9,1,1, 4.296, 10543.285, 251.231, 52653.134 21/05/04,08:56:51,07,09,1, 11.9,1,1, 4.296, 10543.243, 251.261, 52653.338 21/05/04,08:56:51,08,09,1, 11.9,1,1, 4.296, 10543.231, 251.273, 52653.241 21/05/04,08:56:51,09,09,1, 11.9,1,1, 4.296, 10543.293, 251.234, 52653.226 21/05/04,08:56:51,10,09,1, 11.9,1,1, 4.296, 10543.251, 251.265, 52653.249 21/05/04,08:56:51,11,09,1, 11.9,1,1, 4.296, 10543.264, 251.273, 52653.297 21/05/04,08:56:51,12,09,1, 11.9,1,1, 4.296, 10543.295, 251.262, 52653.307 21/05/04,08:56:51,13,09,1, 11.9,1,1, 4.296, 10543.293, 251.258, 52653.276 21/05/04,08:56:51,14,09,1, 11.9,1,1, 4.296, 10543.300, 251.264, 52653.290 21/05/04,08:56:51,15,09,1, 11.9,1,1, 4.296, 10543.297, 251.287, 52653.276 21/05/04,08:56:51,16,09,1, 11.9,1,1, 4.296, 10543.300, 251.265, 52653.301 21/05/04,08:56:51,17,09,1, 11.9,1,1, 4.296, 10543.300, 251.291, 52653.317 21/05/04,08:56:51,18,09,1, 11.9,1,1, 4.296, 10543.297, 251.277, 52653.278 21/05/04,08:56:51,19,09,1, 11.9,1,1, 4.296, 10543.310, 251.299, 52653.331 21/05/04,08:56:52,00,09,1, 11.8,1,1, 4.296, 10543.307, 251.299, 52653.331 21/05/04,08:56:52,01,09,1, 11.8,1,1, 4.296, 10543.290, 251.291, 52653.331 21/05/04,08:56:52,02,09,1, 11.8,1,1, 4.296, 10543.308, 251.295, 52653.279 21/05/04,08:56:52,03,09,1, 11.8,1,1, 4.296, 10543.292, 251.299, 52653.301 21/05/04,08:56:52,04,09,1, 11.8,1,1, 4.296, 10543.286, 251.275, 52653.309 21/05/04,08:56:52,05,09,1, 11.8,1,1, 4.296, 10543.326, 251.293, 52653.301 21/05/04,08:56:52,06,09,1, 11.8,1,1, 4.296, 10543.315, 251.308, 52653.306 21/05/04,08:56:52,07,09,1, 11.8,1,1, 4.296, 10543.315, 251.312, 52653.300 21/05/04,08:56:52,08,09,1, 11.8,1,1, 4.296, 10543.330, 251.312, 52653.389 21/05/04,08:56:52,09,09,1, 11.8,1,1, 4.296, 10543.325, 251.306, 52653.343 21/05/04,08:56:52,10,09,1, 11.8,1,1, 4.296, 10543.325, 251.301, 52653.337 21/05/04,08:56:52,11,09,1, 11.8,1,1, 4.296, 10543.337, 251.315, 52653.351 21/05/04,08:56:52,12,09,1, 11.8,1,1, 4.296, 10543.350, 251.335, 52653.330 21/05/04,08:56:52,13,09,1, 11.8,1,1, 4.296, 10543.338, 251.347, 52653.318 21/05/04,08:56:52,14,09,1, 11.8,1,1, 4.296, 10543.350, 251.312, 52653.317 21/05/04,08:56:52,15,09,1, 11.8,1,1, 4.296, 10543.348, 251.343, 52653.315 21/05/04,08:56:52,16,09,1, 11.8,1,1, 4.296, 10543.367, 251.326, 52653.297 21/05/04,08:56:52,17,09,1, 11.8,1,1, 4.296, 10543.343, 251.325, 52653.298 21/05/04,08:56:52,18,09,1, 11.8,1,1, 4.296, 10543.380, 251.334, 52653.319 21/05/04,08:56:52,19,09,1, 11.8,1,1, 4.296, 10543.387, 251.333, 52653.301 21/05/04,08:56:53,00,09,1, 11.9,1,1, 4.297, 10543.382, 251.333, 52653.301 21/05/04,08:56:53,01,09,1, 11.9,1,1, 4.297, 10543.378, 251.342, 52653.298 21/05/04,08:56:53,02,09,1, 11.9,1,1, 4.297, 10543.372, 251.341, 52653.279 21/05/04,08:56:53,03,09,1, 11.9,1,1, 4.297, 10543.369, 251.361, 52653.271 21/05/04,08:56:53,04,09,1, 11.9,1,1, 4.297, 10543.380, 251.344, 52653.327 21/05/04,08:56:53,05,09,1, 11.9,1,1, 4.297, 10543.381, 251.339, 52653.322 21/05/04,08:56:53,06,09,1, 11.9,1,1, 4.297, 10543.390, 251.358, 52653.347 21/05/04,08:56:53,07,09,1, 11.9,1,1, 4.297, 10543.372, 251.363, 52653.384 21/05/04,08:56:53,08,09,1, 11.9,1,1, 4.297, 10543.405, 251.360, 52653.286 21/05/04,08:56:53,09,09,1, 11.9,1,1, 4.297, 10543.415, 251.366, 52653.326 21/05/04,08:56:53,10,09,1, 11.9,1,1, 4.297, 10543.417, 251.370, 52653.335 21/05/04,08:56:53,11,09,1, 11.9,1,1, 4.297, 10543.379, 251.382, 52653.308 21/05/04,08:56:53,12,09,1, 11.9,1,1, 4.297, 10543.393, 251.377, 52653.302 21/05/04,08:56:53,13,09,1, 11.9,1,1, 4.297, 10543.400, 251.407, 52653.344 21/05/04,08:56:53,14,09,1, 11.9,1,1, 4.297, 10543.394, 251.399, 52653.324 21/05/04,08:56:53,15,09,1, 11.9,1,1, 4.297, 10543.412, 251.389, 52653.334 21/05/04,08:56:53,16,09,1, 11.9,1,1, 4.297, 10543.394, 251.390, 52653.310 21/05/04,08:56:53,17,09,1, 11.9,1,1, 4.297, 10543.421, 251.405, 52653.331 21/05/04,08:56:53,18,09,1, 11.9,1,1, 4.297, 10543.429, 251.389, 52653.410 21/05/04,08:56:53,19,09,1, 11.9,1,1, 4.297, 10543.427, 251.404, 52653.387 21/05/04,08:56:54,00,09,1, 11.9,1,1, 4.300, 10543.424, 251.404, 52653.387 21/05/04,08:56:54,01,09,1, 11.9,1,1, 4.300, 10543.426, 251.384, 52653.356 21/05/04,08:56:54,02,09,1, 11.9,1,1, 4.300, 10543.449, 251.390, 52653.308 21/05/04,08:56:54,03,09,1, 11.9,1,1, 4.300, 10543.427, 251.382, 52653.319 21/05/04,08:56:54,04,09,1, 11.9,1,1, 4.300, 10543.431, 251.400, 52653.346 21/05/04,08:56:54,05,09,1, 11.9,1,1, 4.300, 10543.451, 251.415, 52653.337 21/05/04,08:56:54,06,09,1, 11.9,1,1, 4.300, 10543.437, 251.401, 52653.385 21/05/04,08:56:54,07,09,1, 11.9,1,1, 4.300, 10543.419, 251.378, 52653.307 21/05/04,08:56:54,08,09,1, 11.9,1,1, 4.300, 10543.457, 251.418, 52653.326 21/05/04,08:56:54,09,09,1, 11.9,1,1, 4.300, 10543.432, 251.387, 52653.309 21/05/04,08:56:54,10,09,1, 11.9,1,1, 4.300, 10543.450, 251.427, 52653.338 21/05/04,08:56:54,11,09,1, 11.9,1,1, 4.300, 10543.447, 251.437, 52653.353 21/05/04,08:56:54,12,09,1, 11.9,1,1, 4.300, 10543.461, 251.454, 52653.320 21/05/04,08:56:54,13,09,1, 11.9,1,1, 4.300, 10543.462, 251.444, 52653.367 21/05/04,08:56:54,14,09,1, 11.9,1,1, 4.300, 10543.477, 251.460, 52653.368 21/05/04,08:56:54,15,09,1, 11.9,1,1, 4.300, 10543.492, 251.452, 52653.371 21/05/04,08:56:54,16,09,1, 11.9,1,1, 4.300, 10543.492, 251.429, 52653.350 21/05/04,08:56:54,17,09,1, 11.9,1,1, 4.300, 10543.477, 251.455, 52653.371 21/05/04,08:56:54,18,09,1, 11.9,1,1, 4.300, 10543.489, 251.447, 52653.386 21/05/04,08:56:54,19,09,1, 11.9,1,1, 4.300, 10543.484, 251.441, 52653.352 21/05/04,08:56:55,00,09,1, 11.8,1,1, 4.298, 10543.482, 251.441, 52653.352 21/05/04,08:56:55,01,09,1, 11.8,1,1, 4.298, 10543.510, 251.439, 52653.357 21/05/04,08:56:55,02,09,1, 11.8,1,1, 4.298, 10543.483, 251.457, 52653.341 21/05/04,08:56:55,03,09,1, 11.8,1,1, 4.298, 10543.501, 251.475, 52653.337 21/05/04,08:56:55,04,09,1, 11.8,1,1, 4.298, 10543.494, 251.456, 52653.348 21/05/04,08:56:55,05,09,1, 11.8,1,1, 4.298, 10543.532, 251.499, 52653.335 21/05/04,08:56:55,06,09,1, 11.8,1,1, 4.298, 10543.512, 251.468, 52653.337 21/05/04,08:56:55,07,09,1, 11.8,1,1, 4.298, 10543.507, 251.477, 52653.345 21/05/04,08:56:55,08,09,1, 11.8,1,1, 4.298, 10543.512, 251.481, 52653.329 21/05/04,08:56:55,09,09,1, 11.8,1,1, 4.298, 10543.512, 251.476, 52653.350 21/05/04,08:56:55,10,09,1, 11.8,1,1, 4.298, 10543.502, 251.484, 52653.368 21/05/04,08:56:55,11,09,1, 11.8,1,1, 4.298, 10543.518, 251.484, 52653.405 21/05/04,08:56:55,12,09,1, 11.8,1,1, 4.298, 10543.508, 251.492, 52653.373 21/05/04,08:56:55,13,09,1, 11.8,1,1, 4.298, 10543.533, 251.467, 52653.388 21/05/04,08:56:55,14,09,1, 11.8,1,1, 4.298, 10543.533, 251.515, 52653.378 21/05/04,08:56:55,15,09,1, 11.8,1,1, 4.298, 10543.521, 251.494, 52653.365 21/05/04,08:56:55,16,09,1, 11.8,1,1, 4.298, 10543.511, 251.496, 52653.311 21/05/04,08:56:55,17,09,1, 11.8,1,1, 4.298, 10543.539, 251.491, 52653.381 21/05/04,08:56:55,18,09,1, 11.8,1,1, 4.298, 10543.541, 251.511, 52653.339 21/05/04,08:56:55,19,09,1, 11.8,1,1, 4.298, 10543.543, 251.531, 52653.372 21/05/04,08:56:56,00,09,1, 11.9,1,1, 4.295, 10543.541, 251.531, 52653.372 21/05/04,08:56:56,01,09,1, 11.9,1,1, 4.295, 10543.549, 251.531, 52653.372 21/05/04,08:56:56,02,09,1, 11.9,1,1, 4.295, 10543.554, 251.527, 52653.397 21/05/04,08:56:56,03,09,1, 11.9,1,1, 4.295, 10543.580, 251.532, 52653.379 21/05/04,08:56:56,04,09,1, 11.9,1,1, 4.295, 10543.579, 251.537, 52653.367 21/05/04,08:56:56,05,09,1, 11.9,1,1, 4.295, 10543.575, 251.536, 52653.370 21/05/04,08:56:56,06,09,1, 11.9,1,1, 4.295, 10543.581, 251.543, 52653.399 21/05/04,08:56:56,07,09,1, 11.9,1,1, 4.295, 10543.601, 251.555, 52653.351 21/05/04,08:56:56,08,09,1, 11.9,1,1, 4.295, 10543.586, 251.549, 52653.364 21/05/04,08:56:56,09,09,1, 11.9,1,1, 4.295, 10543.589, 251.545, 52653.376 21/05/04,08:56:56,10,09,1, 11.9,1,1, 4.295, 10543.591, 251.546, 52653.354 21/05/04,08:56:56,11,09,1, 11.9,1,1, 4.295, 10543.577, 251.559, 52653.394 21/05/04,08:56:56,12,09,1, 11.9,1,1, 4.295, 10543.578, 251.540, 52653.395 21/05/04,08:56:56,13,09,1, 11.9,1,1, 4.295, 10543.579, 251.565, 52653.388 21/05/04,08:56:56,14,09,1, 11.9,1,1, 4.295, 10543.601, 251.547, 52653.371 21/05/04,08:56:56,15,09,1, 11.9,1,1, 4.295, 10543.611, 251.550, 52653.401 21/05/04,08:56:56,16,09,1, 11.9,1,1, 4.295, 10543.585, 251.557, 52653.387 21/05/04,08:56:56,17,09,1, 11.9,1,1, 4.295, 10543.587, 251.569, 52653.378 21/05/04,08:56:56,18,09,1, 11.9,1,1, 4.295, 10543.599, 251.552, 52653.365 21/05/04,08:56:56,19,09,1, 11.9,1,1, 4.295, 10543.592, 251.569, 52653.404 21/05/04,08:56:57,00,09,1, 11.9,1,1, 4.297, 10543.591, 251.569, 52653.404 21/05/04,08:56:57,01,09,1, 11.9,1,1, 4.297, 10543.602, 251.559, 52653.374 21/05/04,08:56:57,02,09,1, 11.9,1,1, 4.297, 10543.599, 251.567, 52653.383 21/05/04,08:56:57,03,09,1, 11.9,1,1, 4.297, 10543.621, 251.564, 52653.380 21/05/04,08:56:57,04,09,1, 11.9,1,1, 4.297, 10543.603, 251.587, 52653.364 21/05/04,08:56:57,05,09,1, 11.9,1,1, 4.297, 10543.610, 251.587, 52653.374 21/05/04,08:56:57,06,09,1, 11.9,1,1, 4.297, 10543.636, 251.581, 52653.332 21/05/04,08:56:57,07,09,1, 11.9,1,1, 4.297, 10543.629, 251.602, 52653.379 21/05/04,08:56:57,08,09,1, 11.9,1,1, 4.297, 10543.632, 251.613, 52653.393 21/05/04,08:56:57,09,09,1, 11.9,1,1, 4.297, 10543.636, 251.609, 52653.382 21/05/04,08:56:57,10,09,1, 11.9,1,1, 4.297, 10543.624, 251.580, 52653.348 21/05/04,08:56:57,11,09,1, 11.9,1,1, 4.297, 10543.637, 251.615, 52653.388 21/05/04,08:56:57,12,09,1, 11.9,1,1, 4.297, 10543.634, 251.605, 52653.367 21/05/04,08:56:57,13,09,1, 11.9,1,1, 4.297, 10543.649, 251.622, 52653.403 21/05/04,08:56:57,14,09,1, 11.9,1,1, 4.297, 10543.636, 251.611, 52653.377 21/05/04,08:56:57,15,09,1, 11.9,1,1, 4.297, 10543.649, 251.592, 52653.403 21/05/04,08:56:57,16,09,1, 11.9,1,1, 4.297, 10543.666, 251.609, 52653.417 21/05/04,08:56:57,17,09,1, 11.9,1,1, 4.297, 10543.655, 251.602, 52653.374 21/05/04,08:56:57,18,09,1, 11.9,1,1, 4.297, 10543.642, 251.613, 52653.393 21/05/04,08:56:57,19,09,1, 11.9,1,1, 4.297, 10543.665, 251.617, 52653.386 21/05/04,08:56:58,00,09,1, 11.8,1,1, 4.299, 10543.658, 251.617, 52653.386 21/05/04,08:56:58,01,09,1, 11.8,1,1, 4.299, 10543.664, 251.619, 52653.380 21/05/04,08:56:58,02,09,1, 11.8,1,1, 4.299, 10543.671, 251.628, 52653.351 21/05/04,08:56:58,03,09,1, 11.8,1,1, 4.299, 10543.660, 251.626, 52653.409 21/05/04,08:56:58,04,09,1, 11.8,1,1, 4.299, 10543.676, 251.616, 52653.397 21/05/04,08:56:58,05,09,1, 11.8,1,1, 4.299, 10543.651, 251.628, 52653.419 21/05/04,08:56:58,06,09,1, 11.8,1,1, 4.299, 10543.682, 251.654, 52653.408 21/05/04,08:56:58,07,09,1, 11.8,1,1, 4.299, 10543.682, 251.612, 52653.415 21/05/04,08:56:58,08,09,1, 11.8,1,1, 4.299, 10543.669, 251.663, 52653.597 21/05/04,08:56:58,09,09,1, 11.8,1,1, 4.299, 10543.636, 251.632, 52653.422 21/05/04,08:56:58,10,09,1, 11.8,1,1, 4.299, 10543.659, 251.646, 52653.431 21/05/04,08:56:58,11,09,1, 11.8,1,1, 4.299, 10543.688, 251.651, 52653.380 21/05/04,08:56:58,12,09,1, 11.8,1,1, 4.299, 10543.679, 251.638, 52653.373 21/05/04,08:56:58,13,09,1, 11.8,1,1, 4.299, 10543.677, 251.659, 52653.384 21/05/04,08:56:58,14,09,1, 11.8,1,1, 4.299, 10543.677, 251.657, 52653.390 21/05/04,08:56:58,15,09,1, 11.8,1,1, 4.299, 10543.697, 251.641, 52653.385 21/05/04,08:56:58,16,09,1, 11.8,1,1, 4.299, 10543.708, 251.665, 52653.390 21/05/04,08:56:58,17,09,1, 11.8,1,1, 4.299, 10543.717, 251.639, 52653.403 21/05/04,08:56:58,18,09,1, 11.8,1,1, 4.299, 10543.702, 251.667, 52653.398 21/05/04,08:56:58,19,09,1, 11.8,1,1, 4.299, 10543.722, 251.688, 52653.392 21/05/04,08:56:59,00,09,1, 11.9,1,1, 4.295, 10543.716, 251.688, 52653.392 21/05/04,08:56:59,01,09,1, 11.9,1,1, 4.295, 10543.704, 251.669, 52653.396 21/05/04,08:56:59,02,09,1, 11.9,1,1, 4.295, 10543.708, 251.671, 52653.395 21/05/04,08:56:59,03,09,1, 11.9,1,1, 4.295, 10543.718, 251.655, 52653.387 21/05/04,08:56:59,04,09,1, 11.9,1,1, 4.295, 10543.731, 251.706, 52653.421 21/05/04,08:56:59,05,09,1, 11.9,1,1, 4.295, 10543.704, 251.712, 52653.410 21/05/04,08:56:59,06,09,1, 11.9,1,1, 4.295, 10543.736, 251.699, 52653.396 21/05/04,08:56:59,07,09,1, 11.9,1,1, 4.295, 10543.741, 251.664, 52653.375 21/05/04,08:56:59,08,09,1, 11.9,1,1, 4.295, 10543.733, 251.698, 52653.359 21/05/04,08:56:59,09,09,1, 11.9,1,1, 4.295, 10543.724, 251.701, 52653.384 21/05/04,08:56:59,10,09,1, 11.9,1,1, 4.295, 10543.717, 251.722, 52653.384 21/05/04,08:56:59,11,09,1, 11.9,1,1, 4.295, 10543.750, 251.702, 52653.390 21/05/04,08:56:59,12,09,1, 11.9,1,1, 4.295, 10543.707, 251.699, 52653.391 21/05/04,08:56:59,13,09,1, 11.9,1,1, 4.295, 10543.734, 251.707, 52653.432 21/05/04,08:56:59,14,09,1, 11.9,1,1, 4.295, 10543.753, 251.737, 52653.438 21/05/04,08:56:59,15,09,1, 11.9,1,1, 4.295, 10543.740, 251.696, 52653.402 21/05/04,08:56:59,16,09,1, 11.9,1,1, 4.295, 10543.776, 251.708, 52653.415 21/05/04,08:56:59,17,09,1, 11.9,1,1, 4.295, 10543.750, 251.693, 52653.397 21/05/04,08:56:59,18,09,1, 11.9,1,1, 4.295, 10543.760, 251.721, 52653.429 21/05/04,08:56:59,19,09,1, 11.9,1,1, 4.295, 10543.748, 251.697, 52653.403 21/05/04,08:57:00,00,09,1, 11.9,1,1, 4.296, 10543.741, 251.697, 52653.403 21/05/04,08:57:00,01,09,1, 11.9,1,1, 4.296, 10543.756, 251.711, 52653.429 21/05/04,08:57:00,02,09,1, 11.9,1,1, 4.296, 10543.752, 251.723, 52653.394 21/05/04,08:57:00,03,09,1, 11.9,1,1, 4.296, 10543.767, 251.697, 52653.434 21/05/04,08:57:00,04,09,1, 11.9,1,1, 4.296, 10543.765, 251.717, 52653.377 21/05/04,08:57:00,05,09,1, 11.9,1,1, 4.296, 10543.778, 251.736, 52653.392 21/05/04,08:57:00,06,09,1, 11.9,1,1, 4.296, 10543.777, 251.713, 52653.412 21/05/04,08:57:00,07,09,1, 11.9,1,1, 4.296, 10543.781, 251.724, 52653.418 21/05/04,08:57:00,08,09,1, 11.9,1,1, 4.296, 10543.777, 251.696, 52653.251 21/05/04,08:57:00,09,09,1, 11.9,1,1, 4.296, 10543.771, 251.722, 52653.447 21/05/04,08:57:00,10,09,1, 11.9,1,1, 4.296, 10543.799, 251.737, 52653.431 21/05/04,08:57:00,11,09,1, 11.9,1,1, 4.296, 10543.820, 251.731, 52653.450 21/05/04,08:57:00,12,09,1, 11.9,1,1, 4.296, 10543.796, 251.730, 52653.450 21/05/04,08:57:00,13,09,1, 11.9,1,1, 4.296, 10543.794, 251.723, 52653.427 21/05/04,08:57:00,14,09,1, 11.9,1,1, 4.296, 10543.802, 251.721, 52653.387 21/05/04,08:57:00,15,09,1, 11.9,1,1, 4.296, 10543.792, 251.741, 52653.382 21/05/04,08:57:00,16,09,1, 11.9,1,1, 4.296, 10543.813, 251.757, 52653.420 21/05/04,08:57:00,17,09,1, 11.9,1,1, 4.296, 10543.823, 251.729, 52653.458 21/05/04,08:57:00,18,09,1, 11.9,1,1, 4.296, 10543.837, 251.768, 52653.423 21/05/04,08:57:00,19,09,1, 11.9,1,1, 4.296, 10543.807, 251.757, 52653.437 21/05/04,08:57:01,00,09,1, 11.8,1,1, 4.301, 10543.799, 251.757, 52653.437 21/05/04,08:57:01,01,09,1, 11.8,1,1, 4.301, 10543.800, 251.751, 52653.434 21/05/04,08:57:01,02,09,1, 11.8,1,1, 4.301, 10543.840, 251.765, 52653.441 21/05/04,08:57:01,03,09,1, 11.8,1,1, 4.301, 10543.826, 251.747, 52653.392 21/05/04,08:57:01,04,09,1, 11.8,1,1, 4.301, 10543.841, 251.764, 52653.403 21/05/04,08:57:01,05,09,1, 11.8,1,1, 4.301, 10543.844, 251.774, 52653.423 21/05/04,08:57:01,06,09,1, 11.8,1,1, 4.301, 10543.842, 251.773, 52653.420 21/05/04,08:57:01,07,09,1, 11.8,1,1, 4.301, 10543.853, 251.763, 52653.439 21/05/04,08:57:01,08,09,1, 11.8,1,1, 4.301, 10543.862, 251.781, 52653.445 21/05/04,08:57:01,09,09,1, 11.8,1,1, 4.301, 10543.854, 251.753, 52653.431 21/05/04,08:57:01,10,09,1, 11.8,1,1, 4.301, 10543.841, 251.765, 52653.435 21/05/04,08:57:01,11,09,1, 11.8,1,1, 4.301, 10543.880, 251.769, 52653.427 21/05/04,08:57:01,12,09,1, 11.8,1,1, 4.301, 10543.843, 251.779, 52653.442 21/05/04,08:57:01,13,09,1, 11.8,1,1, 4.301, 10543.877, 251.749, 52653.422 21/05/04,08:57:01,14,09,1, 11.8,1,1, 4.301, 10543.864, 251.795, 52653.468 21/05/04,08:57:01,15,09,1, 11.8,1,1, 4.301, 10543.852, 251.806, 52653.449 21/05/04,08:57:01,16,09,1, 11.8,1,1, 4.301, 10543.860, 251.797, 52653.471 21/05/04,08:57:01,17,09,1, 11.8,1,1, 4.301, 10543.870, 251.768, 52653.432 21/05/04,08:57:01,18,09,1, 11.8,1,1, 4.301, 10543.857, 251.801, 52653.427 21/05/04,08:57:01,19,09,1, 11.8,1,1, 4.301, 10543.871, 251.782, 52653.441 21/05/04,08:57:02,00,09,1, 11.8,1,1, 4.298, 10543.866, 251.782, 52653.441 21/05/04,08:57:02,01,09,1, 11.8,1,1, 4.298, 10543.900, 251.802, 52653.437 21/05/04,08:57:02,02,09,1, 11.8,1,1, 4.298, 10543.879, 251.805, 52653.426 21/05/04,08:57:02,03,09,1, 11.8,1,1, 4.298, 10543.897, 251.815, 52653.429 21/05/04,08:57:02,04,09,1, 11.8,1,1, 4.298, 10543.879, 251.813, 52653.470 21/05/04,08:57:02,05,09,1, 11.8,1,1, 4.298, 10543.894, 251.810, 52653.435 21/05/04,08:57:02,06,09,1, 11.8,1,1, 4.298, 10543.883, 251.803, 52653.410 21/05/04,08:57:02,07,09,1, 11.8,1,1, 4.298, 10543.879, 251.795, 52653.437 21/05/04,08:57:02,08,09,1, 11.8,1,1, 4.298, 10543.889, 251.803, 52653.472 21/05/04,08:57:02,09,09,1, 11.8,1,1, 4.298, 10543.915, 251.814, 52653.444 21/05/04,08:57:02,10,09,1, 11.8,1,1, 4.298, 10543.888, 251.832, 52653.471 21/05/04,08:57:02,11,09,1, 11.8,1,1, 4.298, 10543.903, 251.842, 52653.513 21/05/04,08:57:02,12,09,1, 11.8,1,1, 4.298, 10543.894, 251.839, 52653.457 21/05/04,08:57:02,13,09,1, 11.8,1,1, 4.298, 10543.923, 251.857, 52653.445 21/05/04,08:57:02,14,09,1, 11.8,1,1, 4.298, 10543.907, 251.843, 52653.482 21/05/04,08:57:02,15,09,1, 11.8,1,1, 4.298, 10543.925, 251.842, 52653.468 21/05/04,08:57:02,16,09,1, 11.8,1,1, 4.298, 10543.920, 251.838, 52653.460 21/05/04,08:57:02,17,09,1, 11.8,1,1, 4.298, 10543.904, 251.832, 52653.468 21/05/04,08:57:02,18,09,1, 11.8,1,1, 4.298, 10543.893, 251.834, 52653.468 21/05/04,08:57:02,19,09,1, 11.8,1,1, 4.298, 10543.913, 251.847, 52653.452 21/05/04,08:57:03,00,09,1, 11.9,1,1, 4.302, 10543.908, 251.847, 52653.452 21/05/04,08:57:03,01,09,1, 11.9,1,1, 4.302, 10543.926, 251.847, 52653.433 21/05/04,08:57:03,02,09,1, 11.9,1,1, 4.302, 10543.921, 251.859, 52653.445 21/05/04,08:57:03,03,09,1, 11.9,1,1, 4.302, 10543.916, 251.842, 52653.427 21/05/04,08:57:03,04,09,1, 11.9,1,1, 4.302, 10543.925, 251.850, 52653.428 21/05/04,08:57:03,05,09,1, 11.9,1,1, 4.302, 10543.926, 251.832, 52653.423 21/05/04,08:57:03,06,09,1, 11.9,1,1, 4.302, 10543.933, 251.854, 52653.451 21/05/04,08:57:03,07,09,1, 11.9,1,1, 4.302, 10543.941, 251.840, 52653.454 21/05/04,08:57:03,08,09,1, 11.9,1,1, 4.302, 10543.941, 251.848, 52653.450 21/05/04,08:57:03,09,09,1, 11.9,1,1, 4.302, 10543.933, 251.859, 52653.440 21/05/04,08:57:03,10,09,1, 11.9,1,1, 4.302, 10543.954, 251.860, 52653.451 21/05/04,08:57:03,11,09,1, 11.9,1,1, 4.302, 10543.946, 251.869, 52653.477 21/05/04,08:57:03,12,09,1, 11.9,1,1, 4.302, 10543.944, 251.856, 52653.462 21/05/04,08:57:03,13,09,1, 11.9,1,1, 4.302, 10543.937, 251.834, 52653.439 21/05/04,08:57:03,14,09,1, 11.9,1,1, 4.302, 10543.954, 251.847, 52653.484 21/05/04,08:57:03,15,09,1, 11.9,1,1, 4.302, 10543.953, 251.873, 52653.478 21/05/04,08:57:03,16,09,1, 11.9,1,1, 4.302, 10543.946, 251.865, 52653.483 21/05/04,08:57:03,17,09,1, 11.9,1,1, 4.302, 10543.962, 251.867, 52653.457 21/05/04,08:57:03,18,09,1, 11.9,1,1, 4.302, 10543.976, 251.867, 52653.489 21/05/04,08:57:03,19,09,1, 11.9,1,1, 4.302, 10543.983, 251.881, 52653.470 21/05/04,08:57:04,00,10,1, 11.8,1,1, 4.303, 10543.975, 251.881, 52653.470 21/05/04,08:57:04,01,10,1, 11.8,1,1, 4.303, 10543.973, 251.905, 52653.460 21/05/04,08:57:04,02,10,1, 11.8,1,1, 4.303, 10544.000, 251.875, 52653.487 21/05/04,08:57:04,03,10,1, 11.8,1,1, 4.303, 10543.974, 251.890, 52653.455 21/05/04,08:57:04,04,10,1, 11.8,1,1, 4.303, 10543.973, 251.886, 52653.461 21/05/04,08:57:04,05,10,1, 11.8,1,1, 4.303, 10543.979, 251.907, 52653.455 21/05/04,08:57:04,06,10,1, 11.8,1,1, 4.303, 10543.995, 251.904, 52653.488 21/05/04,08:57:04,07,10,1, 11.8,1,1, 4.303, 10543.990, 251.891, 52653.527 21/05/04,08:57:04,08,10,1, 11.8,1,1, 4.303, 10543.994, 251.908, 52653.474 21/05/04,08:57:04,09,10,1, 11.8,1,1, 4.303, 10544.017, 251.906, 52653.499 21/05/04,08:57:04,10,10,1, 11.8,1,1, 4.303, 10543.998, 251.937, 52653.507 21/05/04,08:57:04,11,10,1, 11.8,1,1, 4.303, 10544.027, 251.918, 52653.496 21/05/04,08:57:04,12,10,1, 11.8,1,1, 4.303, 10544.000, 251.900, 52653.410 21/05/04,08:57:04,13,10,1, 11.8,1,1, 4.303, 10544.046, 251.911, 52653.541 21/05/04,08:57:04,14,10,1, 11.8,1,1, 4.303, 10544.015, 251.910, 52653.482 21/05/04,08:57:04,15,10,1, 11.8,1,1, 4.303, 10544.022, 251.891, 52653.493 21/05/04,08:57:04,16,10,1, 11.8,1,1, 4.303, 10544.013, 251.925, 52653.497 21/05/04,08:57:04,17,10,1, 11.8,1,1, 4.303, 10544.010, 251.897, 52653.511 21/05/04,08:57:04,18,10,1, 11.8,1,1, 4.303, 10544.023, 251.904, 52653.459 21/05/04,08:57:04,19,10,1, 11.8,1,1, 4.303, 10544.010, 251.916, 52653.476 21/05/04,08:57:05,00,09,1, 11.8,1,1, 4.304, 10544.008, 251.916, 52653.476 21/05/04,08:57:05,01,09,1, 11.8,1,1, 4.304, 10544.019, 251.913, 52653.502 21/05/04,08:57:05,02,09,1, 11.8,1,1, 4.304, 10544.005, 251.905, 52653.482 21/05/04,08:57:05,03,09,1, 11.8,1,1, 4.304, 10544.010, 251.908, 52653.493 21/05/04,08:57:05,04,09,1, 11.8,1,1, 4.304, 10544.011, 251.908, 52653.505 21/05/04,08:57:05,05,09,1, 11.8,1,1, 4.304, 10544.046, 251.935, 52653.513 21/05/04,08:57:05,06,09,1, 11.8,1,1, 4.304, 10544.036, 251.937, 52653.510 21/05/04,08:57:05,07,09,1, 11.8,1,1, 4.304, 10544.047, 251.933, 52653.558 21/05/04,08:57:05,08,09,1, 11.8,1,1, 4.304, 10544.014, 251.942, 52653.534 21/05/04,08:57:05,09,09,1, 11.8,1,1, 4.304, 10544.072, 251.956, 52653.548 21/05/04,08:57:05,10,09,1, 11.8,1,1, 4.304, 10544.034, 251.933, 52653.541 21/05/04,08:57:05,11,09,1, 11.8,1,1, 4.304, 10544.056, 251.951, 52653.573 21/05/04,08:57:05,12,09,1, 11.8,1,1, 4.304, 10544.059, 251.958, 52653.564 21/05/04,08:57:05,13,09,1, 11.8,1,1, 4.304, 10544.067, 251.955, 52653.566 21/05/04,08:57:05,14,09,1, 11.8,1,1, 4.304, 10544.044, 251.959, 52653.586 21/05/04,08:57:05,15,09,1, 11.8,1,1, 4.304, 10544.074, 251.961, 52653.538 21/05/04,08:57:05,16,09,1, 11.8,1,1, 4.304, 10544.072, 251.959, 52653.577 21/05/04,08:57:05,17,09,1, 11.8,1,1, 4.304, 10544.073, 251.977, 52653.545 21/05/04,08:57:05,18,09,1, 11.8,1,1, 4.304, 10544.064, 251.966, 52653.547 21/05/04,08:57:05,19,09,1, 11.8,1,1, 4.304, 10544.096, 251.963, 52653.565 21/05/04,08:57:06,00,08,1, 11.8,1,1, 4.301, 10544.091, 251.963, 52653.565 21/05/04,08:57:06,01,08,1, 11.8,1,1, 4.301, 10544.073, 251.968, 52653.560 21/05/04,08:57:06,02,08,1, 11.8,1,1, 4.301, 10544.085, 251.974, 52653.583 21/05/04,08:57:06,03,08,1, 11.8,1,1, 4.301, 10544.071, 251.954, 52653.595 21/05/04,08:57:06,04,08,1, 11.8,1,1, 4.301, 10544.068, 251.967, 52653.605 21/05/04,08:57:06,05,08,1, 11.8,1,1, 4.301, 10544.067, 251.985, 52653.559 21/05/04,08:57:06,06,08,1, 11.8,1,1, 4.301, 10544.095, 251.973, 52653.571 21/05/04,08:57:06,07,08,1, 11.8,1,1, 4.301, 10544.082, 251.971, 52653.585 21/05/04,08:57:06,08,08,1, 11.8,1,1, 4.301, 10544.113, 251.990, 52653.554 21/05/04,08:57:06,09,08,1, 11.8,1,1, 4.301, 10544.101, 251.983, 52653.560 21/05/04,08:57:06,10,08,1, 11.8,1,1, 4.301, 10544.088, 251.994, 52653.545 21/05/04,08:57:06,11,08,1, 11.8,1,1, 4.301, 10544.108, 251.990, 52653.582 21/05/04,08:57:06,12,08,1, 11.8,1,1, 4.301, 10544.104, 252.010, 52653.539 21/05/04,08:57:06,13,08,1, 11.8,1,1, 4.301, 10544.111, 251.993, 52653.557 21/05/04,08:57:06,14,08,1, 11.8,1,1, 4.301, 10544.122, 251.990, 52653.555 21/05/04,08:57:06,15,08,1, 11.8,1,1, 4.301, 10544.112, 251.996, 52653.564 21/05/04,08:57:06,16,08,1, 11.8,1,1, 4.301, 10544.104, 251.997, 52653.542 21/05/04,08:57:06,17,08,1, 11.8,1,1, 4.301, 10544.125, 252.002, 52653.569 21/05/04,08:57:06,18,08,1, 11.8,1,1, 4.301, 10544.117, 251.994, 52653.523 21/05/04,08:57:06,19,08,1, 11.8,1,1, 4.301, 10544.120, 251.983, 52653.553 21/05/04,08:57:07,00,08,1, 11.9,1,1, 4.301, 10544.116, 251.983, 52653.553 21/05/04,08:57:07,01,08,1, 11.9,1,1, 4.301, 10544.112, 252.009, 52653.560 21/05/04,08:57:07,02,08,1, 11.9,1,1, 4.301, 10544.124, 252.010, 52653.387 21/05/04,08:57:07,03,08,1, 11.9,1,1, 4.301, 10544.111, 252.022, 52653.605 21/05/04,08:57:07,04,08,1, 11.9,1,1, 4.301, 10544.110, 252.004, 52653.587 21/05/04,08:57:07,05,08,1, 11.9,1,1, 4.301, 10544.107, 251.999, 52653.591 21/05/04,08:57:07,06,08,1, 11.9,1,1, 4.301, 10544.147, 252.028, 52653.593 21/05/04,08:57:07,07,08,1, 11.9,1,1, 4.301, 10544.123, 252.023, 52653.554 21/05/04,08:57:07,08,08,1, 11.9,1,1, 4.301, 10544.145, 252.030, 52653.565 21/05/04,08:57:07,09,08,1, 11.9,1,1, 4.301, 10544.127, 252.038, 52653.586 21/05/04,08:57:07,10,08,1, 11.9,1,1, 4.301, 10544.136, 252.020, 52653.571 21/05/04,08:57:07,11,08,1, 11.9,1,1, 4.301, 10544.127, 252.027, 52653.565 21/05/04,08:57:07,12,08,1, 11.9,1,1, 4.301, 10544.137, 252.010, 52653.594 21/05/04,08:57:07,13,08,1, 11.9,1,1, 4.301, 10544.174, 252.026, 52653.589 21/05/04,08:57:07,14,08,1, 11.9,1,1, 4.301, 10544.123, 252.026, 52653.560 21/05/04,08:57:07,15,08,1, 11.9,1,1, 4.301, 10544.169, 252.023, 52653.581 21/05/04,08:57:07,16,08,1, 11.9,1,1, 4.301, 10544.153, 252.018, 52653.572 21/05/04,08:57:07,17,08,1, 11.9,1,1, 4.301, 10544.150, 252.027, 52653.612 21/05/04,08:57:07,18,08,1, 11.9,1,1, 4.301, 10544.170, 252.041, 52653.576 21/05/04,08:57:07,19,08,1, 11.9,1,1, 4.301, 10544.156, 252.023, 52653.568 21/05/04,08:57:08,00,08,1, 11.9,1,1, 4.304, 10544.150, 252.023, 52653.568 21/05/04,08:57:08,01,08,1, 11.9,1,1, 4.304, 10544.160, 252.015, 52653.542 21/05/04,08:57:08,02,08,1, 11.9,1,1, 4.304, 10544.160, 252.027, 52653.600 21/05/04,08:57:08,03,08,1, 11.9,1,1, 4.304, 10544.189, 252.044, 52653.602 21/05/04,08:57:08,04,08,1, 11.9,1,1, 4.304, 10544.155, 252.052, 52653.581 21/05/04,08:57:08,05,08,1, 11.9,1,1, 4.304, 10544.173, 252.073, 52653.604 21/05/04,08:57:08,06,08,1, 11.9,1,1, 4.304, 10544.175, 252.064, 52653.583 21/05/04,08:57:08,07,08,1, 11.9,1,1, 4.304, 10544.161, 252.053, 52653.567 21/05/04,08:57:08,08,08,1, 11.9,1,1, 4.304, 10544.187, 252.055, 52653.568 21/05/04,08:57:08,09,08,1, 11.9,1,1, 4.304, 10544.169, 252.051, 52653.625 21/05/04,08:57:08,10,08,1, 11.9,1,1, 4.304, 10544.159, 252.047, 52653.613 21/05/04,08:57:08,11,08,1, 11.9,1,1, 4.304, 10544.170, 252.045, 52653.598 21/05/04,08:57:08,12,08,1, 11.9,1,1, 4.304, 10544.163, 252.038, 52653.612 21/05/04,08:57:08,13,08,1, 11.9,1,1, 4.304, 10544.172, 252.049, 52653.600 21/05/04,08:57:08,14,08,1, 11.9,1,1, 4.304, 10544.187, 252.060, 52653.604 21/05/04,08:57:08,15,08,1, 11.9,1,1, 4.304, 10544.207, 252.075, 52653.591 21/05/04,08:57:08,16,08,1, 11.9,1,1, 4.304, 10544.176, 252.054, 52653.588 21/05/04,08:57:08,17,08,1, 11.9,1,1, 4.304, 10544.197, 252.045, 52653.577 21/05/04,08:57:08,18,08,1, 11.9,1,1, 4.304, 10544.193, 252.054, 52653.594 21/05/04,08:57:08,19,08,1, 11.9,1,1, 4.304, 10544.200, 252.050, 52653.586 21/05/04,08:57:09,00,08,1, 11.9,1,1, 4.300, 10544.192, 252.050, 52653.586 21/05/04,08:57:09,01,08,1, 11.9,1,1, 4.300, 10544.188, 252.054, 52653.599 21/05/04,08:57:09,02,08,1, 11.9,1,1, 4.300, 10544.196, 252.068, 52653.583 21/05/04,08:57:09,03,08,1, 11.9,1,1, 4.300, 10544.195, 252.078, 52653.607 21/05/04,08:57:09,04,08,1, 11.9,1,1, 4.300, 10544.235, 252.076, 52653.619 21/05/04,08:57:09,05,08,1, 11.9,1,1, 4.300, 10544.204, 252.065, 52653.623 21/05/04,08:57:09,06,08,1, 11.9,1,1, 4.300, 10544.212, 252.067, 52653.600 21/05/04,08:57:09,07,08,1, 11.9,1,1, 4.300, 10544.205, 252.087, 52653.609 21/05/04,08:57:09,08,08,1, 11.9,1,1, 4.300, 10544.220, 252.076, 52653.640 21/05/04,08:57:09,09,08,1, 11.9,1,1, 4.300, 10544.239, 252.087, 52653.608 21/05/04,08:57:09,10,08,1, 11.9,1,1, 4.300, 10544.230, 252.089, 52653.625 21/05/04,08:57:09,11,08,1, 11.9,1,1, 4.300, 10544.228, 252.074, 52653.621 21/05/04,08:57:09,12,08,1, 11.9,1,1, 4.300, 10544.235, 252.102, 52653.746 21/05/04,08:57:09,13,08,1, 11.9,1,1, 4.300, 10544.276, 252.050, 52653.543 21/05/04,08:57:09,14,08,1, 11.9,1,1, 4.300, 10544.261, 252.068, 52653.587 21/05/04,08:57:09,15,08,1, 11.9,1,1, 4.300, 10544.274, 252.088, 52653.557 21/05/04,08:57:09,16,08,1, 11.9,1,1, 4.300, 10544.249, 252.098, 52653.580 21/05/04,08:57:09,17,08,1, 11.9,1,1, 4.300, 10544.248, 252.105, 52653.578 21/05/04,08:57:09,18,08,1, 11.9,1,1, 4.300, 10544.234, 252.123, 52653.569 21/05/04,08:57:09,19,08,1, 11.9,1,1, 4.300, 10544.248, 252.106, 52653.544 21/05/04,08:57:10,00,08,1, 11.8,1,1, 4.304, 10544.242, 252.106, 52653.544 21/05/04,08:57:10,01,08,1, 11.8,1,1, 4.304, 10544.238, 252.103, 52653.611 21/05/04,08:57:10,02,08,1, 11.8,1,1, 4.304, 10544.242, 252.105, 52653.610 21/05/04,08:57:10,03,08,1, 11.8,1,1, 4.304, 10544.245, 252.087, 52653.587 21/05/04,08:57:10,04,08,1, 11.8,1,1, 4.304, 10544.267, 252.118, 52653.622 21/05/04,08:57:10,05,08,1, 11.8,1,1, 4.304, 10544.238, 252.112, 52653.596 21/05/04,08:57:10,06,08,1, 11.8,1,1, 4.304, 10544.247, 252.114, 52653.585 21/05/04,08:57:10,07,08,1, 11.8,1,1, 4.304, 10544.262, 252.118, 52653.553 21/05/04,08:57:10,08,08,1, 11.8,1,1, 4.304, 10544.257, 252.107, 52653.531 21/05/04,08:57:10,09,08,1, 11.8,1,1, 4.304, 10544.270, 252.129, 52653.533 21/05/04,08:57:10,10,08,1, 11.8,1,1, 4.304, 10544.248, 252.138, 52653.583 21/05/04,08:57:10,11,08,1, 11.8,1,1, 4.304, 10544.261, 252.120, 52653.589 21/05/04,08:57:10,12,08,1, 11.8,1,1, 4.304, 10544.278, 252.093, 52653.560 21/05/04,08:57:10,13,08,1, 11.8,1,1, 4.304, 10544.265, 252.111, 52653.582 21/05/04,08:57:10,14,08,1, 11.8,1,1, 4.304, 10544.292, 252.120, 52653.565 21/05/04,08:57:10,15,08,1, 11.8,1,1, 4.304, 10544.274, 252.135, 52653.573 21/05/04,08:57:10,16,08,1, 11.8,1,1, 4.304, 10544.295, 252.126, 52653.572 21/05/04,08:57:10,17,08,1, 11.8,1,1, 4.304, 10544.273, 252.123, 52653.545 21/05/04,08:57:10,18,08,1, 11.8,1,1, 4.304, 10544.278, 252.116, 52653.554 21/05/04,08:57:10,19,08,1, 11.8,1,1, 4.304, 10544.277, 252.122, 52653.522 21/05/04,08:57:11,00,08,1, 11.8,1,1, 4.301, 10544.275, 252.122, 52653.522 21/05/04,08:57:11,01,08,1, 11.8,1,1, 4.301, 10544.294, 252.132, 52653.578 21/05/04,08:57:11,02,08,1, 11.8,1,1, 4.301, 10544.296, 252.129, 52653.563 21/05/04,08:57:11,03,08,1, 11.8,1,1, 4.301, 10544.294, 252.128, 52653.558 21/05/04,08:57:11,04,08,1, 11.8,1,1, 4.301, 10544.294, 252.147, 52653.585 21/05/04,08:57:11,05,08,1, 11.8,1,1, 4.301, 10544.297, 252.163, 52653.557 21/05/04,08:57:11,06,08,1, 11.8,1,1, 4.301, 10544.335, 252.148, 52653.539 21/05/04,08:57:11,07,08,1, 11.8,1,1, 4.301, 10544.308, 252.140, 52653.554 21/05/04,08:57:11,08,08,1, 11.8,1,1, 4.301, 10544.302, 252.165, 52653.612 21/05/04,08:57:11,09,08,1, 11.8,1,1, 4.301, 10544.318, 252.158, 52653.533 21/05/04,08:57:11,10,08,1, 11.8,1,1, 4.301, 10544.297, 252.156, 52653.541 21/05/04,08:57:11,11,08,1, 11.8,1,1, 4.301, 10544.306, 252.143, 52653.584 21/05/04,08:57:11,12,08,1, 11.8,1,1, 4.301, 10544.308, 252.145, 52653.563 21/05/04,08:57:11,13,08,1, 11.8,1,1, 4.301, 10544.311, 252.146, 52653.553 21/05/04,08:57:11,14,08,1, 11.8,1,1, 4.301, 10544.301, 252.144, 52653.592 21/05/04,08:57:11,15,08,1, 11.8,1,1, 4.301, 10544.334, 252.164, 52653.610 21/05/04,08:57:11,16,08,1, 11.8,1,1, 4.301, 10544.326, 252.150, 52653.583 21/05/04,08:57:11,17,08,1, 11.8,1,1, 4.301, 10544.322, 252.116, 52653.564 21/05/04,08:57:11,18,08,1, 11.8,1,1, 4.301, 10544.316, 252.139, 52653.555 21/05/04,08:57:11,19,08,1, 11.8,1,1, 4.301, 10544.333, 252.154, 52653.580 21/05/04,08:57:12,00,08,1, 11.9,1,1, 4.302, 10544.325, 252.154, 52653.580 21/05/04,08:57:12,01,08,1, 11.9,1,1, 4.302, 10544.330, 252.148, 52653.577 21/05/04,08:57:12,02,08,1, 11.9,1,1, 4.302, 10544.322, 252.168, 52653.604 21/05/04,08:57:12,03,08,1, 11.9,1,1, 4.302, 10544.313, 252.162, 52653.565 21/05/04,08:57:12,04,08,1, 11.9,1,1, 4.302, 10544.320, 252.176, 52653.586 21/05/04,08:57:12,05,08,1, 11.9,1,1, 4.302, 10544.355, 252.164, 52653.620 21/05/04,08:57:12,06,08,1, 11.9,1,1, 4.302, 10544.339, 252.166, 52653.592 21/05/04,08:57:12,07,08,1, 11.9,1,1, 4.302, 10544.333, 252.187, 52653.566 21/05/04,08:57:12,08,08,1, 11.9,1,1, 4.302, 10544.359, 252.175, 52653.608 21/05/04,08:57:12,09,08,1, 11.9,1,1, 4.302, 10544.341, 252.184, 52653.611 21/05/04,08:57:12,10,08,1, 11.9,1,1, 4.302, 10544.362, 252.185, 52653.602 21/05/04,08:57:12,11,08,1, 11.9,1,1, 4.302, 10544.364, 252.172, 52653.572 21/05/04,08:57:12,12,08,1, 11.9,1,1, 4.302, 10544.379, 252.187, 52653.646 21/05/04,08:57:12,13,08,1, 11.9,1,1, 4.302, 10544.353, 252.175, 52653.606 21/05/04,08:57:12,14,08,1, 11.9,1,1, 4.302, 10544.395, 252.184, 52653.649 21/05/04,08:57:12,15,08,1, 11.9,1,1, 4.302, 10544.381, 252.161, 52653.609 21/05/04,08:57:12,16,08,1, 11.9,1,1, 4.302, 10544.380, 252.167, 52653.609 21/05/04,08:57:12,17,08,1, 11.9,1,1, 4.302, 10544.345, 252.147, 52653.628 21/05/04,08:57:12,18,08,1, 11.9,1,1, 4.302, 10544.378, 252.141, 52653.555 21/05/04,08:57:12,19,08,1, 11.9,1,1, 4.302, 10544.368, 252.164, 52653.578 21/05/04,08:57:13,00,09,1, 11.9,1,1, 4.301, 10544.367, 252.164, 52653.578 21/05/04,08:57:13,01,09,1, 11.9,1,1, 4.301, 10544.361, 252.162, 52653.562 21/05/04,08:57:13,02,09,1, 11.9,1,1, 4.301, 10544.397, 252.157, 52653.626 21/05/04,08:57:13,03,09,1, 11.9,1,1, 4.301, 10544.381, 252.172, 52653.588 21/05/04,08:57:13,04,09,1, 11.9,1,1, 4.301, 10544.382, 252.170, 52653.547 21/05/04,08:57:13,05,09,1, 11.9,1,1, 4.301, 10544.397, 252.163, 52653.574 21/05/04,08:57:13,06,09,1, 11.9,1,1, 4.301, 10544.389, 252.174, 52653.533 21/05/04,08:57:13,07,09,1, 11.9,1,1, 4.301, 10544.389, 252.166, 52653.581 21/05/04,08:57:13,08,09,1, 11.9,1,1, 4.301, 10544.391, 252.187, 52653.586 21/05/04,08:57:13,09,09,1, 11.9,1,1, 4.301, 10544.399, 252.183, 52653.580 21/05/04,08:57:13,10,09,1, 11.9,1,1, 4.301, 10544.399, 252.179, 52653.562 21/05/04,08:57:13,11,09,1, 11.9,1,1, 4.301, 10544.406, 252.181, 52653.554 21/05/04,08:57:13,12,09,1, 11.9,1,1, 4.301, 10544.380, 252.193, 52653.691 21/05/04,08:57:13,13,09,1, 11.9,1,1, 4.301, 10544.427, 252.194, 52653.680 21/05/04,08:57:13,14,09,1, 11.9,1,1, 4.301, 10544.378, 252.159, 52653.544 21/05/04,08:57:13,15,09,1, 11.9,1,1, 4.301, 10544.387, 252.172, 52653.562 21/05/04,08:57:13,16,09,1, 11.9,1,1, 4.301, 10544.413, 252.191, 52653.555 21/05/04,08:57:13,17,09,1, 11.9,1,1, 4.301, 10544.386, 252.186, 52653.546 21/05/04,08:57:13,18,09,1, 11.9,1,1, 4.301, 10544.413, 252.196, 52653.582 21/05/04,08:57:13,19,09,1, 11.9,1,1, 4.301, 10544.399, 252.171, 52653.559 21/05/04,08:57:14,00,08,1, 11.8,1,1, 4.302, 10544.392, 252.171, 52653.559 21/05/04,08:57:14,01,08,1, 11.8,1,1, 4.302, 10544.414, 252.188, 52653.603 21/05/04,08:57:14,02,08,1, 11.8,1,1, 4.302, 10544.407, 252.188, 52653.577 21/05/04,08:57:14,03,08,1, 11.8,1,1, 4.302, 10544.419, 252.180, 52653.550 21/05/04,08:57:14,04,08,1, 11.8,1,1, 4.302, 10544.416, 252.198, 52653.601 21/05/04,08:57:14,05,08,1, 11.8,1,1, 4.302, 10544.417, 252.190, 52653.571 21/05/04,08:57:14,06,08,1, 11.8,1,1, 4.302, 10544.434, 252.171, 52653.598 21/05/04,08:57:14,07,08,1, 11.8,1,1, 4.302, 10544.442, 252.195, 52653.615 21/05/04,08:57:14,08,08,1, 11.8,1,1, 4.302, 10544.439, 252.169, 52653.599 21/05/04,08:57:14,09,08,1, 11.8,1,1, 4.302, 10544.430, 252.169, 52653.593 21/05/04,08:57:14,10,08,1, 11.8,1,1, 4.302, 10544.458, 252.195, 52653.583 21/05/04,08:57:14,11,08,1, 11.8,1,1, 4.302, 10544.443, 252.191, 52653.606 21/05/04,08:57:14,12,08,1, 11.8,1,1, 4.302, 10544.446, 252.195, 52653.574 21/05/04,08:57:14,13,08,1, 11.8,1,1, 4.302, 10544.459, 252.184, 52653.645 21/05/04,08:57:14,14,08,1, 11.8,1,1, 4.302, 10544.430, 252.189, 52653.588 21/05/04,08:57:14,15,08,1, 11.8,1,1, 4.302, 10544.454, 252.208, 52653.605 21/05/04,08:57:14,16,08,1, 11.8,1,1, 4.302, 10544.435, 252.175, 52653.608 21/05/04,08:57:14,17,08,1, 11.8,1,1, 4.302, 10544.457, 252.198, 52653.628 21/05/04,08:57:14,18,08,1, 11.8,1,1, 4.302, 10544.445, 252.207, 52653.600 21/05/04,08:57:14,19,08,1, 11.8,1,1, 4.302, 10544.459, 252.197, 52653.610 21/05/04,08:57:15,00,08,1, 11.9,1,1, 4.301, 10544.459, 252.197, 52653.610 21/05/04,08:57:15,01,08,1, 11.9,1,1, 4.301, 10544.459, 252.196, 52653.597 21/05/04,08:57:15,02,08,1, 11.9,1,1, 4.301, 10544.436, 252.208, 52653.586 21/05/04,08:57:15,03,08,1, 11.9,1,1, 4.301, 10544.473, 252.185, 52653.583 21/05/04,08:57:15,04,08,1, 11.9,1,1, 4.301, 10544.469, 252.204, 52653.582 21/05/04,08:57:15,05,08,1, 11.9,1,1, 4.301, 10544.445, 252.210, 52653.609 21/05/04,08:57:15,06,08,1, 11.9,1,1, 4.301, 10544.451, 252.232, 52653.611 21/05/04,08:57:15,07,08,1, 11.9,1,1, 4.301, 10544.474, 252.210, 52653.594 21/05/04,08:57:15,08,08,1, 11.9,1,1, 4.301, 10544.476, 252.221, 52653.595 21/05/04,08:57:15,09,08,1, 11.9,1,1, 4.301, 10544.503, 252.199, 52653.618 21/05/04,08:57:15,10,08,1, 11.9,1,1, 4.301, 10544.498, 252.210, 52653.601 21/05/04,08:57:15,11,08,1, 11.9,1,1, 4.301, 10544.476, 252.205, 52653.618 21/05/04,08:57:15,12,08,1, 11.9,1,1, 4.301, 10544.467, 252.216, 52653.637 21/05/04,08:57:15,13,08,1, 11.9,1,1, 4.301, 10544.437, 252.212, 52653.571 21/05/04,08:57:15,14,08,1, 11.9,1,1, 4.301, 10544.524, 252.217, 52653.521 21/05/04,08:57:15,15,08,1, 11.9,1,1, 4.301, 10544.453, 252.227, 52653.611 21/05/04,08:57:15,16,08,1, 11.9,1,1, 4.301, 10544.488, 252.213, 52653.623 21/05/04,08:57:15,17,08,1, 11.9,1,1, 4.301, 10544.488, 252.229, 52653.636 21/05/04,08:57:15,18,08,1, 11.9,1,1, 4.301, 10544.496, 252.210, 52653.646 21/05/04,08:57:15,19,08,1, 11.9,1,1, 4.301, 10544.514, 252.224, 52653.617 21/05/04,08:57:16,00,08,1, 11.9,1,1, 4.303, 10544.509, 252.224, 52653.617 21/05/04,08:57:16,01,08,1, 11.9,1,1, 4.303, 10544.516, 252.215, 52653.623 21/05/04,08:57:16,02,08,1, 11.9,1,1, 4.303, 10544.508, 252.223, 52653.596 21/05/04,08:57:16,03,08,1, 11.9,1,1, 4.303, 10544.487, 252.213, 52653.612 21/05/04,08:57:16,04,08,1, 11.9,1,1, 4.303, 10544.526, 252.214, 52653.440 21/05/04,08:57:16,05,08,1, 11.9,1,1, 4.303, 10544.515, 252.226, 52653.599 21/05/04,08:57:16,06,08,1, 11.9,1,1, 4.303, 10544.481, 252.234, 52653.622 21/05/04,08:57:16,07,08,1, 11.9,1,1, 4.303, 10544.522, 252.252, 52653.619 21/05/04,08:57:16,08,08,1, 11.9,1,1, 4.303, 10544.504, 252.227, 52653.614 21/05/04,08:57:16,09,08,1, 11.9,1,1, 4.303, 10544.525, 252.212, 52653.616 21/05/04,08:57:16,10,08,1, 11.9,1,1, 4.303, 10544.500, 252.259, 52653.638 21/05/04,08:57:16,11,08,1, 11.9,1,1, 4.303, 10544.526, 252.227, 52653.658 21/05/04,08:57:16,12,08,1, 11.9,1,1, 4.303, 10544.531, 252.250, 52653.579 21/05/04,08:57:16,13,08,1, 11.9,1,1, 4.303, 10544.511, 252.247, 52653.637 21/05/04,08:57:16,14,08,1, 11.9,1,1, 4.303, 10544.509, 252.267, 52653.614 21/05/04,08:57:16,15,08,1, 11.9,1,1, 4.303, 10544.510, 252.266, 52653.640 21/05/04,08:57:16,16,08,1, 11.9,1,1, 4.303, 10544.532, 252.241, 52653.626 21/05/04,08:57:16,17,08,1, 11.9,1,1, 4.303, 10544.523, 252.242, 52653.634 21/05/04,08:57:16,18,08,1, 11.9,1,1, 4.303, 10544.545, 252.270, 52653.611 21/05/04,08:57:16,19,08,1, 11.9,1,1, 4.303, 10544.524, 252.268, 52653.631 21/05/04,08:57:17,00,10,1, 11.9,1,1, 4.304, 10544.517, 252.268, 52653.631 21/05/04,08:57:17,01,10,1, 11.9,1,1, 4.304, 10544.538, 252.248, 52653.646 21/05/04,08:57:17,02,10,1, 11.9,1,1, 4.304, 10544.539, 252.246, 52653.642 21/05/04,08:57:17,03,10,1, 11.9,1,1, 4.304, 10544.532, 252.277, 52653.623 21/05/04,08:57:17,04,10,1, 11.9,1,1, 4.304, 10544.531, 252.276, 52653.636 21/05/04,08:57:17,05,10,1, 11.9,1,1, 4.304, 10544.535, 252.274, 52653.629 21/05/04,08:57:17,06,10,1, 11.9,1,1, 4.304, 10544.550, 252.272, 52653.647 21/05/04,08:57:17,07,10,1, 11.9,1,1, 4.304, 10544.538, 252.247, 52653.638 21/05/04,08:57:17,08,10,1, 11.9,1,1, 4.304, 10544.557, 252.253, 52653.640 21/05/04,08:57:17,09,10,1, 11.9,1,1, 4.304, 10544.541, 252.255, 52653.633 21/05/04,08:57:17,10,10,1, 11.9,1,1, 4.304, 10544.534, 252.250, 52653.672 21/05/04,08:57:17,11,10,1, 11.9,1,1, 4.304, 10544.531, 252.258, 52653.620 21/05/04,08:57:17,12,10,1, 11.9,1,1, 4.304, 10544.550, 252.257, 52653.657 21/05/04,08:57:17,13,10,1, 11.9,1,1, 4.304, 10544.570, 252.243, 52653.650 21/05/04,08:57:17,14,10,1, 11.9,1,1, 4.304, 10544.549, 252.253, 52653.650 21/05/04,08:57:17,15,10,1, 11.9,1,1, 4.304, 10544.571, 252.275, 52653.657 21/05/04,08:57:17,16,10,1, 11.9,1,1, 4.304, 10544.564, 252.248, 52653.649 21/05/04,08:57:17,17,10,1, 11.9,1,1, 4.304, 10544.558, 252.261, 52653.673 21/05/04,08:57:17,18,10,1, 11.9,1,1, 4.304, 10544.573, 252.265, 52653.648 21/05/04,08:57:17,19,10,1, 11.9,1,1, 4.304, 10544.556, 252.284, 52653.652 21/05/04,08:57:18,00,09,1, 11.9,1,1, 4.305, 10544.550, 252.284, 52653.652 21/05/04,08:57:18,01,09,1, 11.9,1,1, 4.305, 10544.571, 252.276, 52653.634 21/05/04,08:57:18,02,09,1, 11.9,1,1, 4.305, 10544.544, 252.280, 52653.634 21/05/04,08:57:18,03,09,1, 11.9,1,1, 4.305, 10544.568, 252.284, 52653.654 21/05/04,08:57:18,04,09,1, 11.9,1,1, 4.305, 10544.573, 252.267, 52653.630 21/05/04,08:57:18,05,09,1, 11.9,1,1, 4.305, 10544.579, 252.281, 52653.638 21/05/04,08:57:18,06,09,1, 11.9,1,1, 4.305, 10544.567, 252.261, 52653.643 21/05/04,08:57:18,07,09,1, 11.9,1,1, 4.305, 10544.603, 252.267, 52653.643 21/05/04,08:57:18,08,09,1, 11.9,1,1, 4.305, 10544.599, 252.259, 52653.659 21/05/04,08:57:18,09,09,1, 11.9,1,1, 4.305, 10544.601, 252.264, 52653.632 21/05/04,08:57:18,10,09,1, 11.9,1,1, 4.305, 10544.604, 252.273, 52653.630 21/05/04,08:57:18,11,09,1, 11.9,1,1, 4.305, 10544.578, 252.270, 52653.643 21/05/04,08:57:18,12,09,1, 11.9,1,1, 4.305, 10544.580, 252.298, 52653.640 21/05/04,08:57:18,13,09,1, 11.9,1,1, 4.305, 10544.590, 252.292, 52653.666 21/05/04,08:57:18,14,09,1, 11.9,1,1, 4.305, 10544.616, 252.293, 52653.649 21/05/04,08:57:18,15,09,1, 11.9,1,1, 4.305, 10544.594, 252.278, 52653.634 21/05/04,08:57:18,16,09,1, 11.9,1,1, 4.305, 10544.572, 252.261, 52653.605 21/05/04,08:57:18,17,09,1, 11.9,1,1, 4.305, 10544.613, 252.261, 52653.671 21/05/04,08:57:18,18,09,1, 11.9,1,1, 4.305, 10544.594, 252.274, 52653.655 21/05/04,08:57:18,19,09,1, 11.9,1,1, 4.305, 10544.624, 252.276, 52653.659 21/05/04,08:57:19,00,09,1, 11.9,1,1, 4.303, 10544.617, 252.276, 52653.659 21/05/04,08:57:19,01,09,1, 11.9,1,1, 4.303, 10544.606, 252.290, 52653.654 21/05/04,08:57:19,02,09,1, 11.9,1,1, 4.303, 10544.594, 252.295, 52653.645 21/05/04,08:57:19,03,09,1, 11.9,1,1, 4.303, 10544.601, 252.294, 52653.626 21/05/04,08:57:19,04,09,1, 11.9,1,1, 4.303, 10544.612, 252.276, 52653.618 21/05/04,08:57:19,05,09,1, 11.9,1,1, 4.303, 10544.606, 252.296, 52653.608 21/05/04,08:57:19,06,09,1, 11.9,1,1, 4.303, 10544.612, 252.287, 52653.658 21/05/04,08:57:19,07,09,1, 11.9,1,1, 4.303, 10544.613, 252.298, 52653.655 21/05/04,08:57:19,08,09,1, 11.9,1,1, 4.303, 10544.625, 252.287, 52653.663 21/05/04,08:57:19,09,09,1, 11.9,1,1, 4.303, 10544.656, 252.282, 52653.674 21/05/04,08:57:19,10,09,1, 11.9,1,1, 4.303, 10544.607, 252.284, 52653.649 21/05/04,08:57:19,11,09,1, 11.9,1,1, 4.303, 10544.629, 252.297, 52653.677 21/05/04,08:57:19,12,09,1, 11.9,1,1, 4.303, 10544.617, 252.274, 52653.651 21/05/04,08:57:19,13,09,1, 11.9,1,1, 4.303, 10544.616, 252.271, 52653.629 21/05/04,08:57:19,14,09,1, 11.9,1,1, 4.303, 10544.591, 252.256, 52653.614 21/05/04,08:57:19,15,09,1, 11.9,1,1, 4.303, 10544.620, 252.290, 52653.650 21/05/04,08:57:19,16,09,1, 11.9,1,1, 4.303, 10544.610, 252.266, 52653.635 21/05/04,08:57:19,17,09,1, 11.9,1,1, 4.303, 10544.625, 252.256, 52653.643 21/05/04,08:57:19,18,09,1, 11.9,1,1, 4.303, 10544.632, 252.280, 52653.650 21/05/04,08:57:19,19,09,1, 11.9,1,1, 4.303, 10544.651, 252.288, 52653.627 21/05/04,08:57:20,00,09,1, 11.8,1,1, 4.304, 10544.651, 252.288, 52653.627 21/05/04,08:57:20,01,09,1, 11.8,1,1, 4.304, 10544.649, 252.267, 52653.600 21/05/04,08:57:20,02,09,1, 11.8,1,1, 4.304, 10544.606, 252.271, 52653.770 21/05/04,08:57:20,03,09,1, 11.8,1,1, 4.304, 10544.679, 252.278, 52653.613 21/05/04,08:57:20,04,09,1, 11.8,1,1, 4.304, 10544.642, 252.275, 52653.591 21/05/04,08:57:20,05,09,1, 11.8,1,1, 4.304, 10544.656, 252.264, 52653.634 21/05/04,08:57:20,06,09,1, 11.8,1,1, 4.304, 10544.659, 252.259, 52653.636 21/05/04,08:57:20,07,09,1, 11.8,1,1, 4.304, 10544.650, 252.285, 52653.671 21/05/04,08:57:20,08,09,1, 11.8,1,1, 4.304, 10544.630, 252.303, 52653.671 21/05/04,08:57:20,09,09,1, 11.8,1,1, 4.304, 10544.658, 252.265, 52653.662 21/05/04,08:57:20,10,09,1, 11.8,1,1, 4.304, 10544.665, 252.297, 52653.642 21/05/04,08:57:20,11,09,1, 11.8,1,1, 4.304, 10544.664, 252.282, 52653.705 21/05/04,08:57:20,12,09,1, 11.8,1,1, 4.304, 10544.665, 252.264, 52653.684 21/05/04,08:57:20,13,09,1, 11.8,1,1, 4.304, 10544.667, 252.274, 52653.675 21/05/04,08:57:20,14,09,1, 11.8,1,1, 4.304, 10544.681, 252.283, 52653.690 21/05/04,08:57:20,15,09,1, 11.8,1,1, 4.304, 10544.683, 252.273, 52653.681 21/05/04,08:57:20,16,09,1, 11.8,1,1, 4.304, 10544.669, 252.286, 52653.663 21/05/04,08:57:20,17,09,1, 11.8,1,1, 4.304, 10544.657, 252.285, 52653.701 21/05/04,08:57:20,18,09,1, 11.8,1,1, 4.304, 10544.675, 252.280, 52653.677 21/05/04,08:57:20,19,09,1, 11.8,1,1, 4.304, 10544.667, 252.287, 52653.674 21/05/04,08:57:21,00,09,1, 11.8,1,1, 4.302, 10544.659, 252.287, 52653.674 21/05/04,08:57:21,01,09,1, 11.8,1,1, 4.302, 10544.668, 252.287, 52653.700 21/05/04,08:57:21,02,09,1, 11.8,1,1, 4.302, 10544.689, 252.266, 52653.662 21/05/04,08:57:21,03,09,1, 11.8,1,1, 4.302, 10544.668, 252.273, 52653.694 21/05/04,08:57:21,04,09,1, 11.8,1,1, 4.302, 10544.663, 252.288, 52653.656 21/05/04,08:57:21,05,09,1, 11.8,1,1, 4.302, 10544.681, 252.307, 52653.672 21/05/04,08:57:21,06,09,1, 11.8,1,1, 4.302, 10544.671, 252.279, 52653.688 21/05/04,08:57:21,07,09,1, 11.8,1,1, 4.302, 10544.689, 252.317, 52653.671 21/05/04,08:57:21,08,09,1, 11.8,1,1, 4.302, 10544.681, 252.307, 52653.713 21/05/04,08:57:21,09,09,1, 11.8,1,1, 4.302, 10544.672, 252.299, 52653.669 21/05/04,08:57:21,10,09,1, 11.8,1,1, 4.302, 10544.693, 252.310, 52653.703 21/05/04,08:57:21,11,09,1, 11.8,1,1, 4.302, 10544.709, 252.307, 52653.713 21/05/04,08:57:21,12,09,1, 11.8,1,1, 4.302, 10544.717, 252.330, 52653.713 21/05/04,08:57:21,13,09,1, 11.8,1,1, 4.302, 10544.710, 252.292, 52653.718 21/05/04,08:57:21,14,09,1, 11.8,1,1, 4.302, 10544.702, 252.298, 52653.730 21/05/04,08:57:21,15,09,1, 11.8,1,1, 4.302, 10544.700, 252.291, 52653.708 21/05/04,08:57:21,16,09,1, 11.8,1,1, 4.302, 10544.702, 252.309, 52653.732 21/05/04,08:57:21,17,09,1, 11.8,1,1, 4.302, 10544.700, 252.307, 52653.735 21/05/04,08:57:21,18,09,1, 11.8,1,1, 4.302, 10544.702, 252.307, 52653.686 21/05/04,08:57:21,19,09,1, 11.8,1,1, 4.302, 10544.706, 252.285, 52653.691 21/05/04,08:57:22,00,09,1, 11.9,1,1, 4.307, 10544.701, 252.285, 52653.691 21/05/04,08:57:22,01,09,1, 11.9,1,1, 4.307, 10544.723, 252.306, 52653.703 21/05/04,08:57:22,02,09,1, 11.9,1,1, 4.307, 10544.716, 252.320, 52653.702 21/05/04,08:57:22,03,09,1, 11.9,1,1, 4.307, 10544.725, 252.320, 52653.661 21/05/04,08:57:22,04,09,1, 11.9,1,1, 4.307, 10544.730, 252.314, 52653.697 21/05/04,08:57:22,05,09,1, 11.9,1,1, 4.307, 10544.735, 252.326, 52653.718 21/05/04,08:57:22,06,09,1, 11.9,1,1, 4.307, 10544.726, 252.315, 52653.703 21/05/04,08:57:22,07,09,1, 11.9,1,1, 4.307, 10544.720, 252.316, 52653.690 21/05/04,08:57:22,08,09,1, 11.9,1,1, 4.307, 10544.709, 252.302, 52653.710 21/05/04,08:57:22,09,09,1, 11.9,1,1, 4.307, 10544.732, 252.325, 52653.681 21/05/04,08:57:22,10,09,1, 11.9,1,1, 4.307, 10544.738, 252.325, 52653.655 21/05/04,08:57:22,11,09,1, 11.9,1,1, 4.307, 10544.718, 252.318, 52653.674 21/05/04,08:57:22,12,09,1, 11.9,1,1, 4.307, 10544.714, 252.306, 52653.688 21/05/04,08:57:22,13,09,1, 11.9,1,1, 4.307, 10544.749, 252.334, 52653.691 21/05/04,08:57:22,14,09,1, 11.9,1,1, 4.307, 10544.716, 252.290, 52653.643 21/05/04,08:57:22,15,09,1, 11.9,1,1, 4.307, 10544.717, 252.294, 52653.679 21/05/04,08:57:22,16,09,1, 11.9,1,1, 4.307, 10544.736, 252.291, 52653.677 21/05/04,08:57:22,17,09,1, 11.9,1,1, 4.307, 10544.733, 252.290, 52653.668 21/05/04,08:57:22,18,09,1, 11.9,1,1, 4.307, 10544.754, 252.303, 52653.683 21/05/04,08:57:22,19,09,1, 11.9,1,1, 4.307, 10544.742, 252.306, 52653.715 21/05/04,08:57:23,00,09,1, 11.9,1,1, 4.304, 10544.734, 252.306, 52653.715 21/05/04,08:57:23,01,09,1, 11.9,1,1, 4.304, 10544.759, 252.322, 52653.670 21/05/04,08:57:23,02,09,1, 11.9,1,1, 4.304, 10544.770, 252.317, 52653.694 21/05/04,08:57:23,03,09,1, 11.9,1,1, 4.304, 10544.785, 252.307, 52653.687 21/05/04,08:57:23,04,09,1, 11.9,1,1, 4.304, 10544.763, 252.324, 52653.689 21/05/04,08:57:23,05,09,1, 11.9,1,1, 4.304, 10544.771, 252.308, 52653.673 21/05/04,08:57:23,06,09,1, 11.9,1,1, 4.304, 10544.755, 252.308, 52653.673 21/05/04,08:57:23,07,09,1, 11.9,1,1, 4.304, 10544.756, 252.289, 52653.643 21/05/04,08:57:23,08,09,1, 11.9,1,1, 4.304, 10544.731, 252.309, 52653.660 21/05/04,08:57:23,09,09,1, 11.9,1,1, 4.304, 10544.763, 252.316, 52653.680 21/05/04,08:57:23,10,09,1, 11.9,1,1, 4.304, 10544.754, 252.287, 52653.692 21/05/04,08:57:23,11,09,1, 11.9,1,1, 4.304, 10544.770, 252.307, 52653.737 21/05/04,08:57:23,12,09,1, 11.9,1,1, 4.304, 10544.761, 252.294, 52653.685 21/05/04,08:57:23,13,09,1, 11.9,1,1, 4.304, 10544.742, 252.322, 52653.692 21/05/04,08:57:23,14,09,1, 11.9,1,1, 4.304, 10544.778, 252.301, 52653.730 21/05/04,08:57:23,15,09,1, 11.9,1,1, 4.304, 10544.743, 252.304, 52653.721 21/05/04,08:57:23,16,09,1, 11.9,1,1, 4.304, 10544.759, 252.299, 52653.710 21/05/04,08:57:23,17,09,1, 11.9,1,1, 4.304, 10544.778, 252.302, 52653.703 21/05/04,08:57:23,18,09,1, 11.9,1,1, 4.304, 10544.797, 252.320, 52653.717 21/05/04,08:57:23,19,09,1, 11.9,1,1, 4.304, 10544.797, 252.313, 52653.681 21/05/04,08:57:24,00,09,1, 11.9,1,1, 4.309, 10544.792, 252.313, 52653.681 21/05/04,08:57:24,01,09,1, 11.9,1,1, 4.309, 10544.783, 252.340, 52653.692 21/05/04,08:57:24,02,09,1, 11.9,1,1, 4.309, 10544.761, 252.321, 52653.701 21/05/04,08:57:24,03,09,1, 11.9,1,1, 4.309, 10544.794, 252.305, 52653.689 21/05/04,08:57:24,04,09,1, 11.9,1,1, 4.309, 10544.785, 252.328, 52653.717 21/05/04,08:57:24,05,09,1, 11.9,1,1, 4.309, 10544.787, 252.322, 52653.708 21/05/04,08:57:24,06,09,1, 11.9,1,1, 4.309, 10544.781, 252.323, 52653.700 21/05/04,08:57:24,07,09,1, 11.9,1,1, 4.309, 10544.800, 252.313, 52653.716 21/05/04,08:57:24,08,09,1, 11.9,1,1, 4.309, 10544.794, 252.317, 52653.688 21/05/04,08:57:24,09,09,1, 11.9,1,1, 4.309, 10544.822, 252.312, 52653.519 21/05/04,08:57:24,10,09,1, 11.9,1,1, 4.309, 10544.827, 252.297, 52653.707 21/05/04,08:57:24,11,09,1, 11.9,1,1, 4.309, 10544.826, 252.314, 52653.685 21/05/04,08:57:24,12,09,1, 11.9,1,1, 4.309, 10544.795, 252.305, 52653.695 21/05/04,08:57:24,13,09,1, 11.9,1,1, 4.309, 10544.794, 252.323, 52653.722 21/05/04,08:57:24,14,09,1, 11.9,1,1, 4.309, 10544.806, 252.316, 52653.708 21/05/04,08:57:24,15,09,1, 11.9,1,1, 4.309, 10544.824, 252.308, 52653.656 21/05/04,08:57:24,16,09,1, 11.9,1,1, 4.309, 10544.806, 252.323, 52653.690 21/05/04,08:57:24,17,09,1, 11.9,1,1, 4.309, 10544.800, 252.340, 52653.670 21/05/04,08:57:24,18,09,1, 11.9,1,1, 4.309, 10544.785, 252.331, 52653.701 21/05/04,08:57:24,19,09,1, 11.9,1,1, 4.309, 10544.851, 252.311, 52653.655 21/05/04,08:57:25,00,09,1, 11.9,1,1, 4.306, 10544.851, 252.311, 52653.655 21/05/04,08:57:25,01,09,1, 11.9,1,1, 4.306, 10544.811, 252.332, 52653.694 21/05/04,08:57:25,02,09,1, 11.9,1,1, 4.306, 10544.825, 252.304, 52653.688 21/05/04,08:57:25,03,09,1, 11.9,1,1, 4.306, 10544.850, 252.331, 52653.718 21/05/04,08:57:25,04,09,1, 11.9,1,1, 4.306, 10544.812, 252.363, 52653.849 21/05/04,08:57:25,05,09,1, 11.9,1,1, 4.306, 10544.827, 252.343, 52653.746 21/05/04,08:57:25,06,09,1, 11.9,1,1, 4.306, 10544.826, 252.310, 52653.737 21/05/04,08:57:25,07,09,1, 11.9,1,1, 4.306, 10544.810, 252.307, 52653.712 21/05/04,08:57:25,08,09,1, 11.9,1,1, 4.306, 10544.820, 252.310, 52653.682 21/05/04,08:57:25,09,09,1, 11.9,1,1, 4.306, 10544.844, 252.322, 52653.705 21/05/04,08:57:25,10,09,1, 11.9,1,1, 4.306, 10544.824, 252.324, 52653.677 21/05/04,08:57:25,11,09,1, 11.9,1,1, 4.306, 10544.817, 252.317, 52653.678 21/05/04,08:57:25,12,09,1, 11.9,1,1, 4.306, 10544.809, 252.331, 52653.711 21/05/04,08:57:25,13,09,1, 11.9,1,1, 4.306, 10544.834, 252.339, 52653.722 21/05/04,08:57:25,14,09,1, 11.9,1,1, 4.306, 10544.820, 252.328, 52653.689 21/05/04,08:57:25,15,09,1, 11.9,1,1, 4.306, 10544.838, 252.342, 52653.683 21/05/04,08:57:25,16,09,1, 11.9,1,1, 4.306, 10544.824, 252.336, 52653.716 21/05/04,08:57:25,17,09,1, 11.9,1,1, 4.306, 10544.843, 252.304, 52653.660 21/05/04,08:57:25,18,09,1, 11.9,1,1, 4.306, 10544.858, 252.356, 52653.683 21/05/04,08:57:25,19,09,1, 11.9,1,1, 4.306, 10544.835, 252.338, 52653.712 21/05/04,08:57:26,00,09,1, 11.8,1,1, 4.305, 10544.834, 252.338, 52653.712 21/05/04,08:57:26,01,09,1, 11.8,1,1, 4.305, 10544.834, 252.321, 52653.716 21/05/04,08:57:26,02,09,1, 11.8,1,1, 4.305, 10544.853, 252.352, 52653.706 21/05/04,08:57:26,03,09,1, 11.8,1,1, 4.305, 10544.844, 252.333, 52653.719 21/05/04,08:57:26,04,09,1, 11.8,1,1, 4.305, 10544.841, 252.340, 52653.736 21/05/04,08:57:26,05,09,1, 11.8,1,1, 4.305, 10544.864, 252.326, 52653.728 21/05/04,08:57:26,06,09,1, 11.8,1,1, 4.305, 10544.834, 252.335, 52653.748 21/05/04,08:57:26,07,09,1, 11.8,1,1, 4.305, 10544.857, 252.308, 52653.714 21/05/04,08:57:26,08,09,1, 11.8,1,1, 4.305, 10544.859, 252.317, 52653.702 21/05/04,08:57:26,09,09,1, 11.8,1,1, 4.305, 10544.846, 252.315, 52653.704 21/05/04,08:57:26,10,09,1, 11.8,1,1, 4.305, 10544.876, 252.324, 52653.709 21/05/04,08:57:26,11,09,1, 11.8,1,1, 4.305, 10544.862, 252.342, 52653.724 21/05/04,08:57:26,12,09,1, 11.8,1,1, 4.305, 10544.857, 252.348, 52653.718 21/05/04,08:57:26,13,09,1, 11.8,1,1, 4.305, 10544.861, 252.332, 52653.763 21/05/04,08:57:26,14,09,1, 11.8,1,1, 4.305, 10544.854, 252.321, 52653.743 21/05/04,08:57:26,15,09,1, 11.8,1,1, 4.305, 10544.856, 252.317, 52653.728 21/05/04,08:57:26,16,09,1, 11.8,1,1, 4.305, 10544.865, 252.332, 52653.714 21/05/04,08:57:26,17,09,1, 11.8,1,1, 4.305, 10544.856, 252.338, 52653.710 21/05/04,08:57:26,18,09,1, 11.8,1,1, 4.305, 10544.851, 252.311, 52653.728 21/05/04,08:57:26,19,09,1, 11.8,1,1, 4.305, 10544.862, 252.312, 52653.723 21/05/04,08:57:27,00,10,1, 11.9,1,1, 4.307, 10544.859, 252.312, 52653.723 21/05/04,08:57:27,01,10,1, 11.9,1,1, 4.307, 10544.890, 252.331, 52653.745 21/05/04,08:57:27,02,10,1, 11.9,1,1, 4.307, 10544.872, 252.345, 52653.728 21/05/04,08:57:27,03,10,1, 11.9,1,1, 4.307, 10544.882, 252.312, 52653.658 21/05/04,08:57:27,04,10,1, 11.9,1,1, 4.307, 10544.823, 252.340, 52653.793 21/05/04,08:57:27,05,10,1, 11.9,1,1, 4.307, 10544.866, 252.329, 52653.673 21/05/04,08:57:27,06,10,1, 11.9,1,1, 4.307, 10544.866, 252.322, 52653.689 21/05/04,08:57:27,07,10,1, 11.9,1,1, 4.307, 10544.857, 252.337, 52653.638 21/05/04,08:57:27,08,10,1, 11.9,1,1, 4.307, 10544.871, 252.350, 52653.701 21/05/04,08:57:27,09,10,1, 11.9,1,1, 4.307, 10544.865, 252.342, 52653.758 21/05/04,08:57:27,10,10,1, 11.9,1,1, 4.307, 10544.879, 252.329, 52653.732 21/05/04,08:57:27,11,10,1, 11.9,1,1, 4.307, 10544.876, 252.331, 52653.739 21/05/04,08:57:27,12,10,1, 11.9,1,1, 4.307, 10544.885, 252.315, 52653.740 21/05/04,08:57:27,13,10,1, 11.9,1,1, 4.307, 10544.878, 252.336, 52653.738 21/05/04,08:57:27,14,10,1, 11.9,1,1, 4.307, 10544.854, 252.303, 52653.737 21/05/04,08:57:27,15,10,1, 11.9,1,1, 4.307, 10544.912, 252.330, 52653.607 21/05/04,08:57:27,16,10,1, 11.9,1,1, 4.307, 10544.869, 252.339, 52653.809 21/05/04,08:57:27,17,10,1, 11.9,1,1, 4.307, 10544.878, 252.331, 52653.772 21/05/04,08:57:27,18,10,1, 11.9,1,1, 4.307, 10544.872, 252.342, 52653.786 21/05/04,08:57:27,19,10,1, 11.9,1,1, 4.307, 10544.863, 252.330, 52653.783 21/05/04,08:57:28,00,10,1, 11.8,1,1, 4.306, 10544.859, 252.330, 52653.783 21/05/04,08:57:28,01,10,1, 11.8,1,1, 4.306, 10544.874, 252.346, 52653.784 21/05/04,08:57:28,02,10,1, 11.8,1,1, 4.306, 10544.895, 252.325, 52653.743 21/05/04,08:57:28,03,10,1, 11.8,1,1, 4.306, 10544.874, 252.341, 52653.737 21/05/04,08:57:28,04,10,1, 11.8,1,1, 4.306, 10544.906, 252.327, 52653.753 21/05/04,08:57:28,05,10,1, 11.8,1,1, 4.306, 10544.900, 252.324, 52653.752 21/05/04,08:57:28,06,10,1, 11.8,1,1, 4.306, 10544.903, 252.336, 52653.776 21/05/04,08:57:28,07,10,1, 11.8,1,1, 4.306, 10544.880, 252.337, 52653.762 21/05/04,08:57:28,08,10,1, 11.8,1,1, 4.306, 10544.904, 252.330, 52653.675 21/05/04,08:57:28,09,10,1, 11.8,1,1, 4.306, 10544.863, 252.332, 52653.774 21/05/04,08:57:28,10,10,1, 11.8,1,1, 4.306, 10544.891, 252.332, 52653.761 21/05/04,08:57:28,11,10,1, 11.8,1,1, 4.306, 10544.891, 252.315, 52653.752 21/05/04,08:57:28,12,10,1, 11.8,1,1, 4.306, 10544.877, 252.331, 52653.756 21/05/04,08:57:28,13,10,1, 11.8,1,1, 4.306, 10544.923, 252.338, 52653.739 21/05/04,08:57:28,14,10,1, 11.8,1,1, 4.306, 10544.891, 252.315, 52653.730 21/05/04,08:57:28,15,10,1, 11.8,1,1, 4.306, 10544.846, 252.306, 52653.575 21/05/04,08:57:28,16,10,1, 11.8,1,1, 4.306, 10544.924, 252.340, 52653.787 21/05/04,08:57:28,17,10,1, 11.8,1,1, 4.306, 10544.925, 252.337, 52653.701 21/05/04,08:57:28,18,10,1, 11.8,1,1, 4.306, 10544.924, 252.326, 52653.730 21/05/04,08:57:28,19,10,1, 11.8,1,1, 4.306, 10544.928, 252.333, 52653.751 21/05/04,08:57:29,00,10,1, 11.9,1,1, 4.308, 10544.926, 252.333, 52653.751 21/05/04,08:57:29,01,10,1, 11.9,1,1, 4.308, 10544.896, 252.341, 52653.748 21/05/04,08:57:29,02,10,1, 11.9,1,1, 4.308, 10544.920, 252.355, 52653.780 21/05/04,08:57:29,03,10,1, 11.9,1,1, 4.308, 10544.936, 252.341, 52653.766 21/05/04,08:57:29,04,10,1, 11.9,1,1, 4.308, 10544.921, 252.344, 52653.752 21/05/04,08:57:29,05,10,1, 11.9,1,1, 4.308, 10544.935, 252.336, 52653.744 21/05/04,08:57:29,06,10,1, 11.9,1,1, 4.308, 10544.928, 252.359, 52653.737 21/05/04,08:57:29,07,10,1, 11.9,1,1, 4.308, 10544.895, 252.328, 52653.744 21/05/04,08:57:29,08,10,1, 11.9,1,1, 4.308, 10544.925, 252.331, 52653.740 21/05/04,08:57:29,09,10,1, 11.9,1,1, 4.308, 10544.931, 252.331, 52653.761 21/05/04,08:57:29,10,10,1, 11.9,1,1, 4.308, 10544.937, 252.336, 52653.718 21/05/04,08:57:29,11,10,1, 11.9,1,1, 4.308, 10544.924, 252.342, 52653.736 21/05/04,08:57:29,12,10,1, 11.9,1,1, 4.308, 10544.917, 252.322, 52653.576 21/05/04,08:57:29,13,10,1, 11.9,1,1, 4.308, 10544.936, 252.347, 52653.859 21/05/04,08:57:29,14,10,1, 11.9,1,1, 4.308, 10544.962, 252.325, 52653.724 21/05/04,08:57:29,15,10,1, 11.9,1,1, 4.308, 10544.958, 252.356, 52653.753 21/05/04,08:57:29,16,10,1, 11.9,1,1, 4.308, 10544.944, 252.347, 52653.738 21/05/04,08:57:29,17,10,1, 11.9,1,1, 4.308, 10544.958, 252.358, 52653.793 21/05/04,08:57:29,18,10,1, 11.9,1,1, 4.308, 10544.938, 252.344, 52653.755 21/05/04,08:57:29,19,10,1, 11.9,1,1, 4.308, 10544.945, 252.365, 52653.766 21/05/04,08:57:30,00,10,1, 11.9,1,1, 4.306, 10544.943, 252.365, 52653.766 21/05/04,08:57:30,01,10,1, 11.9,1,1, 4.306, 10544.950, 252.342, 52653.817 21/05/04,08:57:30,02,10,1, 11.9,1,1, 4.306, 10544.928, 252.354, 52653.801 21/05/04,08:57:30,03,10,1, 11.9,1,1, 4.306, 10544.951, 252.349, 52653.751 21/05/04,08:57:30,04,10,1, 11.9,1,1, 4.306, 10544.947, 252.373, 52653.757 21/05/04,08:57:30,05,10,1, 11.9,1,1, 4.306, 10544.956, 252.347, 52653.761 21/05/04,08:57:30,06,10,1, 11.9,1,1, 4.306, 10544.942, 252.368, 52653.760 21/05/04,08:57:30,07,10,1, 11.9,1,1, 4.306, 10544.935, 252.362, 52653.764 21/05/04,08:57:30,08,10,1, 11.9,1,1, 4.306, 10544.949, 252.345, 52653.748 21/05/04,08:57:30,09,10,1, 11.9,1,1, 4.306, 10544.964, 252.348, 52653.757 21/05/04,08:57:30,10,10,1, 11.9,1,1, 4.306, 10544.960, 252.360, 52653.749 21/05/04,08:57:30,11,10,1, 11.9,1,1, 4.306, 10544.966, 252.396, 52653.745 21/05/04,08:57:30,12,10,1, 11.9,1,1, 4.306, 10544.960, 252.375, 52653.796 21/05/04,08:57:30,13,10,1, 11.9,1,1, 4.306, 10544.951, 252.380, 52653.738 21/05/04,08:57:30,14,10,1, 11.9,1,1, 4.306, 10544.970, 252.385, 52653.739 21/05/04,08:57:30,15,10,1, 11.9,1,1, 4.306, 10544.955, 252.364, 52653.745 21/05/04,08:57:30,16,10,1, 11.9,1,1, 4.306, 10544.956, 252.382, 52653.763 21/05/04,08:57:30,17,10,1, 11.9,1,1, 4.306, 10544.963, 252.366, 52653.757 21/05/04,08:57:30,18,10,1, 11.9,1,1, 4.306, 10544.985, 252.362, 52653.762 21/05/04,08:57:30,19,10,1, 11.9,1,1, 4.306, 10544.942, 252.376, 52653.783 21/05/04,08:57:31,00,10,1, 11.9,1,1, 4.307, 10544.934, 252.376, 52653.783 21/05/04,08:57:31,01,10,1, 11.9,1,1, 4.307, 10544.972, 252.373, 52653.776 21/05/04,08:57:31,02,10,1, 11.9,1,1, 4.307, 10544.961, 252.390, 52653.749 21/05/04,08:57:31,03,10,1, 11.9,1,1, 4.307, 10545.002, 252.342, 52653.775 21/05/04,08:57:31,04,10,1, 11.9,1,1, 4.307, 10544.987, 252.361, 52653.750 21/05/04,08:57:31,05,10,1, 11.9,1,1, 4.307, 10544.991, 252.394, 52653.780 21/05/04,08:57:31,06,10,1, 11.9,1,1, 4.307, 10544.991, 252.364, 52653.773 21/05/04,08:57:31,07,10,1, 11.9,1,1, 4.307, 10544.965, 252.370, 52653.772 21/05/04,08:57:31,08,10,1, 11.9,1,1, 4.307, 10544.986, 252.390, 52653.753 21/05/04,08:57:31,09,10,1, 11.9,1,1, 4.307, 10544.992, 252.381, 52653.804 21/05/04,08:57:31,10,10,1, 11.9,1,1, 4.307, 10544.964, 252.361, 52653.786 21/05/04,08:57:31,11,10,1, 11.9,1,1, 4.307, 10544.973, 252.370, 52653.770 21/05/04,08:57:31,12,10,1, 11.9,1,1, 4.307, 10544.968, 252.367, 52653.789 21/05/04,08:57:31,13,10,1, 11.9,1,1, 4.307, 10544.974, 252.379, 52653.808 21/05/04,08:57:31,14,10,1, 11.9,1,1, 4.307, 10544.984, 252.378, 52653.807 21/05/04,08:57:31,15,10,1, 11.9,1,1, 4.307, 10544.999, 252.365, 52653.782 21/05/04,08:57:31,16,10,1, 11.9,1,1, 4.307, 10544.997, 252.382, 52653.789 21/05/04,08:57:31,17,10,1, 11.9,1,1, 4.307, 10544.979, 252.365, 52653.791 21/05/04,08:57:31,18,10,1, 11.9,1,1, 4.307, 10544.981, 252.387, 52653.776 21/05/04,08:57:31,19,10,1, 11.9,1,1, 4.307, 10544.999, 252.392, 52653.775 21/05/04,08:57:32,00,10,1, 11.9,1,1, 4.307, 10544.993, 252.392, 52653.775 21/05/04,08:57:32,01,10,1, 11.9,1,1, 4.307, 10544.985, 252.380, 52653.751 21/05/04,08:57:32,02,10,1, 11.9,1,1, 4.307, 10545.006, 252.386, 52653.759 21/05/04,08:57:32,03,10,1, 11.9,1,1, 4.307, 10545.000, 252.381, 52653.759 21/05/04,08:57:32,04,10,1, 11.9,1,1, 4.307, 10544.996, 252.377, 52653.767 21/05/04,08:57:32,05,10,1, 11.9,1,1, 4.307, 10544.986, 252.348, 52653.755 21/05/04,08:57:32,06,10,1, 11.9,1,1, 4.307, 10544.999, 252.357, 52653.742 21/05/04,08:57:32,07,10,1, 11.9,1,1, 4.307, 10544.988, 252.390, 52654.004 21/05/04,08:57:32,08,10,1, 11.9,1,1, 4.307, 10545.049, 252.365, 52653.753 21/05/04,08:57:32,09,10,1, 11.9,1,1, 4.307, 10545.045, 252.352, 52653.713 21/05/04,08:57:32,10,10,1, 11.9,1,1, 4.307, 10545.002, 252.382, 52653.739 21/05/04,08:57:32,11,10,1, 11.9,1,1, 4.307, 10545.022, 252.360, 52653.739 21/05/04,08:57:32,12,10,1, 11.9,1,1, 4.307, 10544.998, 252.382, 52653.777 21/05/04,08:57:32,13,10,1, 11.9,1,1, 4.307, 10545.022, 252.390, 52653.788 21/05/04,08:57:32,14,10,1, 11.9,1,1, 4.307, 10545.044, 252.365, 52653.795 21/05/04,08:57:32,15,10,1, 11.9,1,1, 4.307, 10545.002, 252.374, 52653.774 21/05/04,08:57:32,16,10,1, 11.9,1,1, 4.307, 10545.014, 252.385, 52653.810 21/05/04,08:57:32,17,10,1, 11.9,1,1, 4.307, 10545.012, 252.392, 52653.828 21/05/04,08:57:32,18,10,1, 11.9,1,1, 4.307, 10545.005, 252.406, 52653.794 21/05/04,08:57:32,19,10,1, 11.9,1,1, 4.307, 10545.014, 252.401, 52653.819 21/05/04,08:57:33,00,09,1, 11.8,1,1, 4.310, 10545.009, 252.401, 52653.819 21/05/04,08:57:33,01,09,1, 11.8,1,1, 4.310, 10545.020, 252.389, 52653.818 21/05/04,08:57:33,02,09,1, 11.8,1,1, 4.310, 10545.027, 252.360, 52653.802 21/05/04,08:57:33,03,09,1, 11.8,1,1, 4.310, 10545.038, 252.377, 52653.810 21/05/04,08:57:33,04,09,1, 11.8,1,1, 4.310, 10544.996, 252.394, 52653.815 21/05/04,08:57:33,05,09,1, 11.8,1,1, 4.310, 10545.037, 252.358, 52653.805 21/05/04,08:57:33,06,09,1, 11.8,1,1, 4.310, 10545.023, 252.385, 52653.811 21/05/04,08:57:33,07,09,1, 11.8,1,1, 4.310, 10545.041, 252.377, 52653.794 21/05/04,08:57:33,08,09,1, 11.8,1,1, 4.310, 10545.038, 252.388, 52653.815 21/05/04,08:57:33,09,09,1, 11.8,1,1, 4.310, 10545.035, 252.379, 52653.842 21/05/04,08:57:33,10,09,1, 11.8,1,1, 4.310, 10545.057, 252.401, 52653.804 21/05/04,08:57:33,11,09,1, 11.8,1,1, 4.310, 10545.060, 252.378, 52653.803 21/05/04,08:57:33,12,09,1, 11.8,1,1, 4.310, 10545.052, 252.388, 52653.797 21/05/04,08:57:33,13,09,1, 11.8,1,1, 4.310, 10545.058, 252.410, 52653.808 21/05/04,08:57:33,14,09,1, 11.8,1,1, 4.310, 10545.029, 252.403, 52653.692 21/05/04,08:57:33,15,09,1, 11.8,1,1, 4.310, 10545.060, 252.404, 52653.871 21/05/04,08:57:33,16,09,1, 11.8,1,1, 4.310, 10545.047, 252.378, 52653.809 21/05/04,08:57:33,17,09,1, 11.8,1,1, 4.310, 10545.053, 252.382, 52653.817 21/05/04,08:57:33,18,09,1, 11.8,1,1, 4.310, 10545.036, 252.397, 52653.791 21/05/04,08:57:33,19,09,1, 11.8,1,1, 4.310, 10545.052, 252.395, 52653.821 21/05/04,08:57:34,00,08,1, 11.9,1,1, 4.310, 10545.051, 252.395, 52653.821 21/05/04,08:57:34,01,08,1, 11.9,1,1, 4.310, 10545.036, 252.397, 52653.849 21/05/04,08:57:34,02,08,1, 11.9,1,1, 4.310, 10545.053, 252.408, 52653.831 21/05/04,08:57:34,03,08,1, 11.9,1,1, 4.310, 10545.045, 252.380, 52653.832 21/05/04,08:57:34,04,08,1, 11.9,1,1, 4.310, 10545.066, 252.389, 52653.808 21/05/04,08:57:34,05,08,1, 11.9,1,1, 4.310, 10545.065, 252.390, 52653.840 21/05/04,08:57:34,06,08,1, 11.9,1,1, 4.310, 10545.062, 252.398, 52653.835 21/05/04,08:57:34,07,08,1, 11.9,1,1, 4.310, 10545.068, 252.378, 52653.831 21/05/04,08:57:34,08,08,1, 11.9,1,1, 4.310, 10545.085, 252.378, 52653.824 21/05/04,08:57:34,09,08,1, 11.9,1,1, 4.310, 10545.074, 252.399, 52653.803 21/05/04,08:57:34,10,08,1, 11.9,1,1, 4.310, 10545.087, 252.403, 52653.864 21/05/04,08:57:34,11,08,1, 11.9,1,1, 4.310, 10545.079, 252.382, 52653.852 21/05/04,08:57:34,12,08,1, 11.9,1,1, 4.310, 10545.053, 252.399, 52653.793 21/05/04,08:57:34,13,08,1, 11.9,1,1, 4.310, 10545.081, 252.400, 52653.858 21/05/04,08:57:34,14,08,1, 11.9,1,1, 4.310, 10545.083, 252.377, 52653.833 21/05/04,08:57:34,15,08,1, 11.9,1,1, 4.310, 10545.062, 252.390, 52653.842 21/05/04,08:57:34,16,08,1, 11.9,1,1, 4.310, 10545.077, 252.403, 52653.844 21/05/04,08:57:34,17,08,1, 11.9,1,1, 4.310, 10545.084, 252.420, 52653.819 21/05/04,08:57:34,18,08,1, 11.9,1,1, 4.310, 10545.073, 252.390, 52653.866 21/05/04,08:57:34,19,08,1, 11.9,1,1, 4.310, 10545.060, 252.407, 52653.822 21/05/04,08:57:35,00,08,1, 11.9,1,1, 4.307, 10545.059, 252.407, 52653.822 21/05/04,08:57:35,01,08,1, 11.9,1,1, 4.307, 10545.062, 252.405, 52653.798 21/05/04,08:57:35,02,08,1, 11.9,1,1, 4.307, 10545.066, 252.423, 52653.798 21/05/04,08:57:35,03,08,1, 11.9,1,1, 4.307, 10545.084, 252.376, 52653.816 21/05/04,08:57:35,04,08,1, 11.9,1,1, 4.307, 10545.039, 252.388, 52653.821 21/05/04,08:57:35,05,08,1, 11.9,1,1, 4.307, 10545.063, 252.411, 52653.854 21/05/04,08:57:35,06,08,1, 11.9,1,1, 4.307, 10545.075, 252.409, 52653.840 21/05/04,08:57:35,07,08,1, 11.9,1,1, 4.307, 10545.050, 252.401, 52653.794 21/05/04,08:57:35,08,08,1, 11.9,1,1, 4.307, 10545.095, 252.391, 52653.835 21/05/04,08:57:35,09,08,1, 11.9,1,1, 4.307, 10545.101, 252.422, 52653.852 21/05/04,08:57:35,10,08,1, 11.9,1,1, 4.307, 10545.072, 252.397, 52653.838 21/05/04,08:57:35,11,08,1, 11.9,1,1, 4.307, 10545.107, 252.405, 52653.867 21/05/04,08:57:35,12,08,1, 11.9,1,1, 4.307, 10545.091, 252.394, 52653.871 21/05/04,08:57:35,13,08,1, 11.9,1,1, 4.307, 10545.089, 252.408, 52653.867 21/05/04,08:57:35,14,08,1, 11.9,1,1, 4.307, 10545.080, 252.400, 52653.865 21/05/04,08:57:35,15,08,1, 11.9,1,1, 4.307, 10545.099, 252.405, 52653.865 21/05/04,08:57:35,16,08,1, 11.9,1,1, 4.307, 10545.081, 252.392, 52653.871 21/05/04,08:57:35,17,08,1, 11.9,1,1, 4.307, 10545.065, 252.381, 52653.860 21/05/04,08:57:35,18,08,1, 11.9,1,1, 4.307, 10545.105, 252.420, 52653.854 21/05/04,08:57:35,19,08,1, 11.9,1,1, 4.307, 10545.111, 252.402, 52653.824 21/05/04,08:57:36,00,08,1, 11.9,1,1, 4.309, 10545.110, 252.402, 52653.824 21/05/04,08:57:36,01,08,1, 11.9,1,1, 4.309, 10545.100, 252.402, 52653.833 21/05/04,08:57:36,02,08,1, 11.9,1,1, 4.309, 10545.078, 252.405, 52653.863 21/05/04,08:57:36,03,08,1, 11.9,1,1, 4.309, 10545.101, 252.395, 52653.810 21/05/04,08:57:36,04,08,1, 11.9,1,1, 4.309, 10545.093, 252.421, 52653.830 21/05/04,08:57:36,05,08,1, 11.9,1,1, 4.309, 10545.084, 252.432, 52653.870 21/05/04,08:57:36,06,08,1, 11.9,1,1, 4.309, 10545.110, 252.399, 52653.806 21/05/04,08:57:36,07,08,1, 11.9,1,1, 4.309, 10545.094, 252.415, 52653.810 21/05/04,08:57:36,08,08,1, 11.9,1,1, 4.309, 10545.109, 252.398, 52653.832 21/05/04,08:57:36,09,08,1, 11.9,1,1, 4.309, 10545.091, 252.418, 52653.861 21/05/04,08:57:36,10,08,1, 11.9,1,1, 4.309, 10545.101, 252.404, 52653.801 21/05/04,08:57:36,11,08,1, 11.9,1,1, 4.309, 10545.115, 252.419, 52653.857 21/05/04,08:57:36,12,08,1, 11.9,1,1, 4.309, 10545.103, 252.410, 52653.815 21/05/04,08:57:36,13,08,1, 11.9,1,1, 4.309, 10545.110, 252.415, 52653.854 21/05/04,08:57:36,14,08,1, 11.9,1,1, 4.309, 10545.088, 252.417, 52653.831 21/05/04,08:57:36,15,08,1, 11.9,1,1, 4.309, 10545.106, 252.429, 52653.878 21/05/04,08:57:36,16,08,1, 11.9,1,1, 4.309, 10545.105, 252.420, 52653.870 21/05/04,08:57:36,17,08,1, 11.9,1,1, 4.309, 10545.104, 252.414, 52653.868 21/05/04,08:57:36,18,08,1, 11.9,1,1, 4.309, 10545.097, 252.402, 52653.902 21/05/04,08:57:36,19,08,1, 11.9,1,1, 4.309, 10545.110, 252.424, 52653.844 21/05/04,08:57:37,00,09,1, 11.9,1,1, 4.307, 10545.110, 252.424, 52653.844 21/05/04,08:57:37,01,09,1, 11.9,1,1, 4.307, 10545.115, 252.420, 52653.885 21/05/04,08:57:37,02,09,1, 11.9,1,1, 4.307, 10545.094, 252.404, 52653.836 21/05/04,08:57:37,03,09,1, 11.9,1,1, 4.307, 10545.113, 252.415, 52653.885 21/05/04,08:57:37,04,09,1, 11.9,1,1, 4.307, 10545.114, 252.414, 52653.859 21/05/04,08:57:37,05,09,1, 11.9,1,1, 4.307, 10545.115, 252.420, 52653.867 21/05/04,08:57:37,06,09,1, 11.9,1,1, 4.307, 10545.123, 252.423, 52653.901 21/05/04,08:57:37,07,09,1, 11.9,1,1, 4.307, 10545.106, 252.411, 52653.856 21/05/04,08:57:37,08,09,1, 11.9,1,1, 4.307, 10545.115, 252.419, 52653.849 21/05/04,08:57:37,09,09,1, 11.9,1,1, 4.307, 10545.113, 252.408, 52653.866 21/05/04,08:57:37,10,09,1, 11.9,1,1, 4.307, 10545.125, 252.417, 52653.838 21/05/04,08:57:37,11,09,1, 11.9,1,1, 4.307, 10545.143, 252.431, 52653.861 21/05/04,08:57:37,12,09,1, 11.9,1,1, 4.307, 10545.099, 252.409, 52653.750 21/05/04,08:57:37,13,09,1, 11.9,1,1, 4.307, 10545.156, 252.399, 52653.840 21/05/04,08:57:37,14,09,1, 11.9,1,1, 4.307, 10545.175, 252.380, 52653.768 21/05/04,08:57:37,15,09,1, 11.9,1,1, 4.307, 10545.157, 252.412, 52653.785 21/05/04,08:57:37,16,09,1, 11.9,1,1, 4.307, 10545.131, 252.393, 52653.876 21/05/04,08:57:37,17,09,1, 11.9,1,1, 4.307, 10545.144, 252.429, 52653.902 21/05/04,08:57:37,18,09,1, 11.9,1,1, 4.307, 10545.137, 252.438, 52653.862 21/05/04,08:57:37,19,09,1, 11.9,1,1, 4.307, 10545.127, 252.425, 52653.862 21/05/04,08:57:38,00,09,1, 11.9,1,1, 4.308, 10545.126, 252.425, 52653.862 21/05/04,08:57:38,01,09,1, 11.9,1,1, 4.308, 10545.113, 252.431, 52653.875 21/05/04,08:57:38,02,09,1, 11.9,1,1, 4.308, 10545.158, 252.408, 52653.879 21/05/04,08:57:38,03,09,1, 11.9,1,1, 4.308, 10545.124, 252.434, 52653.836 21/05/04,08:57:38,04,09,1, 11.9,1,1, 4.308, 10545.140, 252.441, 52653.876 21/05/04,08:57:38,05,09,1, 11.9,1,1, 4.308, 10545.136, 252.417, 52653.888 21/05/04,08:57:38,06,09,1, 11.9,1,1, 4.308, 10545.100, 252.435, 52653.875 21/05/04,08:57:38,07,09,1, 11.9,1,1, 4.308, 10545.100, 252.436, 52653.877 21/05/04,08:57:38,08,09,1, 11.9,1,1, 4.308, 10545.139, 252.444, 52653.966 21/05/04,08:57:38,09,09,1, 11.9,1,1, 4.308, 10545.153, 252.420, 52653.908 21/05/04,08:57:38,10,09,1, 11.9,1,1, 4.308, 10545.151, 252.420, 52653.860 21/05/04,08:57:38,11,09,1, 11.9,1,1, 4.308, 10545.142, 252.446, 52653.880 21/05/04,08:57:38,12,09,1, 11.9,1,1, 4.308, 10545.136, 252.451, 52653.862 21/05/04,08:57:38,13,09,1, 11.9,1,1, 4.308, 10545.129, 252.444, 52653.890 21/05/04,08:57:38,14,09,1, 11.9,1,1, 4.308, 10545.148, 252.433, 52653.868 21/05/04,08:57:38,15,09,1, 11.9,1,1, 4.308, 10545.129, 252.424, 52653.861 21/05/04,08:57:38,16,09,1, 11.9,1,1, 4.308, 10545.125, 252.454, 52653.854 21/05/04,08:57:38,17,09,1, 11.9,1,1, 4.308, 10545.151, 252.414, 52653.859 21/05/04,08:57:38,18,09,1, 11.9,1,1, 4.308, 10545.146, 252.421, 52653.863 21/05/04,08:57:38,19,09,1, 11.9,1,1, 4.308, 10545.136, 252.433, 52653.874 21/05/04,08:57:39,00,09,1, 11.9,1,1, 4.312, 10545.135, 252.433, 52653.874 21/05/04,08:57:39,01,09,1, 11.9,1,1, 4.312, 10545.134, 252.445, 52653.878 21/05/04,08:57:39,02,09,1, 11.9,1,1, 4.312, 10545.140, 252.429, 52653.892 21/05/04,08:57:39,03,09,1, 11.9,1,1, 4.312, 10545.166, 252.435, 52653.844 21/05/04,08:57:39,04,09,1, 11.9,1,1, 4.312, 10545.146, 252.445, 52653.828 21/05/04,08:57:39,05,09,1, 11.9,1,1, 4.312, 10545.130, 252.443, 52653.859 21/05/04,08:57:39,06,09,1, 11.9,1,1, 4.312, 10545.145, 252.421, 52653.840 21/05/04,08:57:39,07,09,1, 11.9,1,1, 4.312, 10545.155, 252.425, 52653.861 21/05/04,08:57:39,08,09,1, 11.9,1,1, 4.312, 10545.158, 252.441, 52653.833 21/05/04,08:57:39,09,09,1, 11.9,1,1, 4.312, 10545.136, 252.451, 52653.870 21/05/04,08:57:39,10,09,1, 11.9,1,1, 4.312, 10545.146, 252.447, 52653.862 21/05/04,08:57:39,11,09,1, 11.9,1,1, 4.312, 10545.145, 252.418, 52653.863 21/05/04,08:57:39,12,09,1, 11.9,1,1, 4.312, 10545.146, 252.432, 52653.844 21/05/04,08:57:39,13,09,1, 11.9,1,1, 4.312, 10545.173, 252.429, 52653.796 21/05/04,08:57:39,14,09,1, 11.9,1,1, 4.312, 10545.155, 252.428, 52653.850 21/05/04,08:57:39,15,09,1, 11.9,1,1, 4.312, 10545.165, 252.410, 52653.841 21/05/04,08:57:39,16,09,1, 11.9,1,1, 4.312, 10545.167, 252.429, 52653.856 21/05/04,08:57:39,17,09,1, 11.9,1,1, 4.312, 10545.162, 252.455, 52653.875 21/05/04,08:57:39,18,09,1, 11.9,1,1, 4.312, 10545.163, 252.453, 52653.907 21/05/04,08:57:39,19,09,1, 11.9,1,1, 4.312, 10545.170, 252.445, 52653.894 21/05/04,08:57:40,00,09,1, 11.8,1,1, 4.308, 10545.168, 252.445, 52653.894 21/05/04,08:57:40,01,09,1, 11.8,1,1, 4.308, 10545.157, 252.439, 52653.870 21/05/04,08:57:40,02,09,1, 11.8,1,1, 4.308, 10545.131, 252.453, 52653.864 21/05/04,08:57:40,03,09,1, 11.8,1,1, 4.308, 10545.152, 252.425, 52653.877 21/05/04,08:57:40,04,09,1, 11.8,1,1, 4.308, 10545.170, 252.445, 52653.882 21/05/04,08:57:40,05,09,1, 11.8,1,1, 4.308, 10545.162, 252.424, 52653.860 21/05/04,08:57:40,06,09,1, 11.8,1,1, 4.308, 10545.170, 252.425, 52653.887 21/05/04,08:57:40,07,09,1, 11.8,1,1, 4.308, 10545.188, 252.439, 52653.906 21/05/04,08:57:40,08,09,1, 11.8,1,1, 4.308, 10545.154, 252.431, 52653.898 21/05/04,08:57:40,09,09,1, 11.8,1,1, 4.308, 10545.198, 252.426, 52653.894 21/05/04,08:57:40,10,09,1, 11.8,1,1, 4.308, 10545.187, 252.416, 52653.875 21/05/04,08:57:40,11,09,1, 11.8,1,1, 4.308, 10545.177, 252.430, 52653.887 21/05/04,08:57:40,12,09,1, 11.8,1,1, 4.308, 10545.196, 252.420, 52653.886 21/05/04,08:57:40,13,09,1, 11.8,1,1, 4.308, 10545.175, 252.432, 52653.859 21/05/04,08:57:40,14,09,1, 11.8,1,1, 4.308, 10545.177, 252.436, 52653.864 21/05/04,08:57:40,15,09,1, 11.8,1,1, 4.308, 10545.186, 252.441, 52653.835 21/05/04,08:57:40,16,09,1, 11.8,1,1, 4.308, 10545.182, 252.450, 52653.833 21/05/04,08:57:40,17,09,1, 11.8,1,1, 4.308, 10545.191, 252.442, 52653.848 21/05/04,08:57:40,18,09,1, 11.8,1,1, 4.308, 10545.165, 252.437, 52653.846 21/05/04,08:57:40,19,09,1, 11.8,1,1, 4.308, 10545.190, 252.417, 52653.875 21/05/04,08:57:41,00,09,1, 11.9,1,1, 4.311, 10545.185, 252.417, 52653.875 21/05/04,08:57:41,01,09,1, 11.9,1,1, 4.311, 10545.187, 252.446, 52653.922 21/05/04,08:57:41,02,09,1, 11.9,1,1, 4.311, 10545.180, 252.424, 52653.867 21/05/04,08:57:41,03,09,1, 11.9,1,1, 4.311, 10545.170, 252.444, 52653.880 21/05/04,08:57:41,04,09,1, 11.9,1,1, 4.311, 10545.211, 252.462, 52654.057 21/05/04,08:57:41,05,09,1, 11.9,1,1, 4.311, 10545.133, 252.436, 52653.841 21/05/04,08:57:41,06,09,1, 11.9,1,1, 4.311, 10545.165, 252.441, 52653.920 21/05/04,08:57:41,07,09,1, 11.9,1,1, 4.311, 10545.163, 252.447, 52653.943 21/05/04,08:57:41,08,09,1, 11.9,1,1, 4.311, 10545.196, 252.443, 52653.871 21/05/04,08:57:41,09,09,1, 11.9,1,1, 4.311, 10545.189, 252.419, 52653.909 21/05/04,08:57:41,10,09,1, 11.9,1,1, 4.311, 10545.173, 252.428, 52653.905 21/05/04,08:57:41,11,09,1, 11.9,1,1, 4.311, 10545.213, 252.421, 52653.893 21/05/04,08:57:41,12,09,1, 11.9,1,1, 4.311, 10545.176, 252.432, 52653.870 21/05/04,08:57:41,13,09,1, 11.9,1,1, 4.311, 10545.155, 252.422, 52653.903 21/05/04,08:57:41,14,09,1, 11.9,1,1, 4.311, 10545.178, 252.411, 52653.887 21/05/04,08:57:41,15,09,1, 11.9,1,1, 4.311, 10545.198, 252.405, 52653.864 21/05/04,08:57:41,16,09,1, 11.9,1,1, 4.311, 10545.185, 252.425, 52653.857 21/05/04,08:57:41,17,09,1, 11.9,1,1, 4.311, 10545.219, 252.410, 52653.879 21/05/04,08:57:41,18,09,1, 11.9,1,1, 4.311, 10545.197, 252.391, 52653.860 21/05/04,08:57:41,19,09,1, 11.9,1,1, 4.311, 10545.193, 252.419, 52653.873 21/05/04,08:57:42,00,09,1, 11.7,1,1, 4.310, 10545.193, 252.419, 52653.873 21/05/04,08:57:42,01,09,1, 11.7,1,1, 4.310, 10545.212, 252.421, 52653.901 21/05/04,08:57:42,02,09,1, 11.7,1,1, 4.310, 10545.180, 252.442, 52653.876 21/05/04,08:57:42,03,09,1, 11.7,1,1, 4.310, 10545.224, 252.424, 52653.925 21/05/04,08:57:42,04,09,1, 11.7,1,1, 4.310, 10545.200, 252.404, 52653.851 21/05/04,08:57:42,05,09,1, 11.7,1,1, 4.310, 10545.195, 252.429, 52653.860 21/05/04,08:57:42,06,09,1, 11.7,1,1, 4.310, 10545.194, 252.406, 52653.868 21/05/04,08:57:42,07,09,1, 11.7,1,1, 4.310, 10545.200, 252.416, 52653.860 21/05/04,08:57:42,08,09,1, 11.7,1,1, 4.310, 10545.187, 252.412, 52653.915 21/05/04,08:57:42,09,09,1, 11.7,1,1, 4.310, 10545.195, 252.437, 52653.894 21/05/04,08:57:42,10,09,1, 11.7,1,1, 4.310, 10545.211, 252.401, 52653.877 21/05/04,08:57:42,11,09,1, 11.7,1,1, 4.310, 10545.208, 252.452, 52653.887 21/05/04,08:57:42,12,09,1, 11.7,1,1, 4.310, 10545.223, 252.439, 52653.860 21/05/04,08:57:42,13,09,1, 11.7,1,1, 4.310, 10545.218, 252.420, 52653.903 21/05/04,08:57:42,14,09,1, 11.7,1,1, 4.310, 10545.196, 252.438, 52653.897 21/05/04,08:57:42,15,09,1, 11.7,1,1, 4.310, 10545.198, 252.448, 52653.893 21/05/04,08:57:42,16,09,1, 11.7,1,1, 4.310, 10545.200, 252.430, 52653.899 21/05/04,08:57:42,17,09,1, 11.7,1,1, 4.310, 10545.225, 252.427, 52653.891 21/05/04,08:57:42,18,09,1, 11.7,1,1, 4.310, 10545.221, 252.434, 52653.923 21/05/04,08:57:42,19,09,1, 11.7,1,1, 4.310, 10545.211, 252.416, 52653.890 21/05/04,08:57:43,00,09,1, 11.9,1,1, 4.311, 10545.210, 252.416, 52653.890 21/05/04,08:57:43,01,09,1, 11.9,1,1, 4.311, 10545.202, 252.411, 52653.898 21/05/04,08:57:43,02,09,1, 11.9,1,1, 4.311, 10545.203, 252.415, 52653.887 21/05/04,08:57:43,03,09,1, 11.9,1,1, 4.311, 10545.197, 252.418, 52653.887 21/05/04,08:57:43,04,09,1, 11.9,1,1, 4.311, 10545.187, 252.444, 52653.916 21/05/04,08:57:43,05,09,1, 11.9,1,1, 4.311, 10545.214, 252.415, 52653.927 21/05/04,08:57:43,06,09,1, 11.9,1,1, 4.311, 10545.210, 252.428, 52653.876 21/05/04,08:57:43,07,09,1, 11.9,1,1, 4.311, 10545.215, 252.432, 52653.895 21/05/04,08:57:43,08,09,1, 11.9,1,1, 4.311, 10545.212, 252.417, 52653.902 21/05/04,08:57:43,09,09,1, 11.9,1,1, 4.311, 10545.206, 252.388, 52653.895 21/05/04,08:57:43,10,09,1, 11.9,1,1, 4.311, 10545.210, 252.406, 52653.867 21/05/04,08:57:43,11,09,1, 11.9,1,1, 4.311, 10545.225, 252.394, 52653.902 21/05/04,08:57:43,12,09,1, 11.9,1,1, 4.311, 10545.233, 252.369, 52653.905 21/05/04,08:57:43,13,09,1, 11.9,1,1, 4.311, 10545.189, 252.415, 52653.895 21/05/04,08:57:43,14,09,1, 11.9,1,1, 4.311, 10545.217, 252.404, 52653.895 21/05/04,08:57:43,15,09,1, 11.9,1,1, 4.311, 10545.178, 252.419, 52653.885 21/05/04,08:57:43,16,09,1, 11.9,1,1, 4.311, 10545.202, 252.390, 52653.895 21/05/04,08:57:43,17,09,1, 11.9,1,1, 4.311, 10545.194, 252.381, 52653.924 21/05/04,08:57:43,18,09,1, 11.9,1,1, 4.311, 10545.192, 252.390, 52653.891 21/05/04,08:57:43,19,09,1, 11.9,1,1, 4.311, 10545.202, 252.398, 52653.877 21/05/04,08:57:44,00,08,1, 11.9,1,1, 4.311, 10545.201, 252.398, 52653.877 21/05/04,08:57:44,01,08,1, 11.9,1,1, 4.311, 10545.215, 252.405, 52653.885 21/05/04,08:57:44,02,08,1, 11.9,1,1, 4.311, 10545.173, 252.381, 52653.905 21/05/04,08:57:44,03,08,1, 11.9,1,1, 4.311, 10545.190, 252.418, 52653.909 21/05/04,08:57:44,04,08,1, 11.9,1,1, 4.311, 10545.185, 252.413, 52653.890 21/05/04,08:57:44,05,08,1, 11.9,1,1, 4.311, 10545.210, 252.404, 52653.911 21/05/04,08:57:44,06,08,1, 11.9,1,1, 4.311, 10545.195, 252.426, 52653.902 21/05/04,08:57:44,07,08,1, 11.9,1,1, 4.311, 10545.210, 252.410, 52653.922 21/05/04,08:57:44,08,08,1, 11.9,1,1, 4.311, 10545.200, 252.420, 52653.906 21/05/04,08:57:44,09,08,1, 11.9,1,1, 4.311, 10545.197, 252.398, 52653.917 21/05/04,08:57:44,10,08,1, 11.9,1,1, 4.311, 10545.214, 252.397, 52653.941 21/05/04,08:57:44,11,08,1, 11.9,1,1, 4.311, 10545.197, 252.374, 52653.903 21/05/04,08:57:44,12,08,1, 11.9,1,1, 4.311, 10545.225, 252.390, 52653.854 21/05/04,08:57:44,13,08,1, 11.9,1,1, 4.311, 10545.215, 252.368, 52653.899 21/05/04,08:57:44,14,08,1, 11.9,1,1, 4.311, 10545.216, 252.398, 52653.900 21/05/04,08:57:44,15,08,1, 11.9,1,1, 4.311, 10545.206, 252.416, 52653.884 21/05/04,08:57:44,16,08,1, 11.9,1,1, 4.311, 10545.203, 252.404, 52653.887 21/05/04,08:57:44,17,08,1, 11.9,1,1, 4.311, 10545.203, 252.379, 52653.868 21/05/04,08:57:44,18,08,1, 11.9,1,1, 4.311, 10545.200, 252.384, 52653.887 21/05/04,08:57:44,19,08,1, 11.9,1,1, 4.311, 10545.204, 252.378, 52653.922 21/05/04,08:57:45,00,08,1, 11.9,1,1, 4.309, 10545.201, 252.378, 52653.922 21/05/04,08:57:45,01,08,1, 11.9,1,1, 4.309, 10545.215, 252.409, 52653.938 21/05/04,08:57:45,02,08,1, 11.9,1,1, 4.309, 10545.243, 252.401, 52653.946 21/05/04,08:57:45,03,08,1, 11.9,1,1, 4.309, 10545.229, 252.414, 52653.944 21/05/04,08:57:45,04,08,1, 11.9,1,1, 4.309, 10545.206, 252.418, 52654.027 21/05/04,08:57:45,05,08,1, 11.9,1,1, 4.309, 10545.239, 252.397, 52653.779 21/05/04,08:57:45,06,08,1, 11.9,1,1, 4.309, 10545.193, 252.392, 52653.876 21/05/04,08:57:45,07,08,1, 11.9,1,1, 4.309, 10545.209, 252.427, 52653.884 21/05/04,08:57:45,08,08,1, 11.9,1,1, 4.309, 10545.213, 252.394, 52653.915 21/05/04,08:57:45,09,08,1, 11.9,1,1, 4.309, 10545.228, 252.371, 52653.871 21/05/04,08:57:45,10,08,1, 11.9,1,1, 4.309, 10545.215, 252.388, 52653.894 21/05/04,08:57:45,11,08,1, 11.9,1,1, 4.309, 10545.212, 252.394, 52653.880 21/05/04,08:57:45,12,08,1, 11.9,1,1, 4.309, 10545.230, 252.385, 52653.886 21/05/04,08:57:45,13,08,1, 11.9,1,1, 4.309, 10545.206, 252.406, 52653.917 21/05/04,08:57:45,14,08,1, 11.9,1,1, 4.309, 10545.218, 252.386, 52653.885 21/05/04,08:57:45,15,08,1, 11.9,1,1, 4.309, 10545.221, 252.404, 52653.909 21/05/04,08:57:45,16,08,1, 11.9,1,1, 4.309, 10545.254, 252.396, 52653.882 21/05/04,08:57:45,17,08,1, 11.9,1,1, 4.309, 10545.202, 252.401, 52653.893 21/05/04,08:57:45,18,08,1, 11.9,1,1, 4.309, 10545.218, 252.419, 52653.926 21/05/04,08:57:45,19,08,1, 11.9,1,1, 4.309, 10545.229, 252.389, 52653.887 21/05/04,08:57:46,00,08,1, 11.9,1,1, 4.311, 10545.226, 252.389, 52653.887 21/05/04,08:57:46,01,08,1, 11.9,1,1, 4.311, 10545.235, 252.388, 52653.905 21/05/04,08:57:46,02,08,1, 11.9,1,1, 4.311, 10545.198, 252.368, 52653.874 21/05/04,08:57:46,03,08,1, 11.9,1,1, 4.311, 10545.239, 252.384, 52653.946 21/05/04,08:57:46,04,08,1, 11.9,1,1, 4.311, 10545.228, 252.410, 52653.900 21/05/04,08:57:46,05,08,1, 11.9,1,1, 4.311, 10545.235, 252.387, 52653.862 21/05/04,08:57:46,06,08,1, 11.9,1,1, 4.311, 10545.237, 252.389, 52653.887 21/05/04,08:57:46,07,08,1, 11.9,1,1, 4.311, 10545.232, 252.385, 52653.918 21/05/04,08:57:46,08,08,1, 11.9,1,1, 4.311, 10545.236, 252.391, 52653.894 21/05/04,08:57:46,09,08,1, 11.9,1,1, 4.311, 10545.221, 252.417, 52653.925 21/05/04,08:57:46,10,08,1, 11.9,1,1, 4.311, 10545.227, 252.412, 52653.905 21/05/04,08:57:46,11,08,1, 11.9,1,1, 4.311, 10545.243, 252.399, 52653.917 21/05/04,08:57:46,12,08,1, 11.9,1,1, 4.311, 10545.215, 252.396, 52653.860 21/05/04,08:57:46,13,08,1, 11.9,1,1, 4.311, 10545.217, 252.383, 52653.902 21/05/04,08:57:46,14,08,1, 11.9,1,1, 4.311, 10545.225, 252.394, 52653.940 21/05/04,08:57:46,15,08,1, 11.9,1,1, 4.311, 10545.245, 252.389, 52653.934 21/05/04,08:57:46,16,08,1, 11.9,1,1, 4.311, 10545.273, 252.402, 52653.809 21/05/04,08:57:46,17,08,1, 11.9,1,1, 4.311, 10545.218, 252.401, 52653.897 21/05/04,08:57:46,18,08,1, 11.9,1,1, 4.311, 10545.227, 252.386, 52653.894 21/05/04,08:57:46,19,08,1, 11.9,1,1, 4.311, 10545.218, 252.395, 52653.912 21/05/04,08:57:47,00,08,1, 11.9,1,1, 4.313, 10545.210, 252.395, 52653.912 21/05/04,08:57:47,01,08,1, 11.9,1,1, 4.313, 10545.190, 252.357, 52653.647 21/05/04,08:57:47,02,08,1, 11.9,1,1, 4.313, 10545.215, 252.405, 52654.005 21/05/04,08:57:47,03,08,1, 11.9,1,1, 4.313, 10545.236, 252.402, 52653.998 21/05/04,08:57:47,04,08,1, 11.9,1,1, 4.313, 10545.243, 252.385, 52653.929 21/05/04,08:57:47,05,08,1, 11.9,1,1, 4.313, 10545.225, 252.400, 52653.949 21/05/04,08:57:47,06,08,1, 11.9,1,1, 4.313, 10545.220, 252.383, 52653.905 21/05/04,08:57:47,07,08,1, 11.9,1,1, 4.313, 10545.229, 252.348, 52653.874 21/05/04,08:57:47,08,08,1, 11.9,1,1, 4.313, 10545.221, 252.376, 52653.923 21/05/04,08:57:47,09,08,1, 11.9,1,1, 4.313, 10545.228, 252.392, 52653.823 21/05/04,08:57:47,10,08,1, 11.9,1,1, 4.313, 10545.210, 252.382, 52653.917 21/05/04,08:57:47,11,08,1, 11.9,1,1, 4.313, 10545.241, 252.400, 52653.910 21/05/04,08:57:47,12,08,1, 11.9,1,1, 4.313, 10545.233, 252.363, 52653.910 21/05/04,08:57:47,13,08,1, 11.9,1,1, 4.313, 10545.201, 252.360, 52653.872 21/05/04,08:57:47,14,08,1, 11.9,1,1, 4.313, 10545.217, 252.392, 52653.925 21/05/04,08:57:47,15,08,1, 11.9,1,1, 4.313, 10545.228, 252.389, 52653.884 21/05/04,08:57:47,16,08,1, 11.9,1,1, 4.313, 10545.202, 252.362, 52653.914 21/05/04,08:57:47,17,08,1, 11.9,1,1, 4.313, 10545.224, 252.360, 52653.877 21/05/04,08:57:47,18,08,1, 11.9,1,1, 4.313, 10545.237, 252.380, 52653.927 21/05/04,08:57:47,19,08,1, 11.9,1,1, 4.313, 10545.220, 252.377, 52653.878 21/05/04,08:57:48,00,08,1, 11.8,1,1, 4.314, 10545.218, 252.377, 52653.878 21/05/04,08:57:48,01,08,1, 11.8,1,1, 4.314, 10545.243, 252.365, 52653.880 21/05/04,08:57:48,02,08,1, 11.8,1,1, 4.314, 10545.199, 252.345, 52653.869 21/05/04,08:57:48,03,08,1, 11.8,1,1, 4.314, 10545.238, 252.378, 52653.928 21/05/04,08:57:48,04,08,1, 11.8,1,1, 4.314, 10545.238, 252.385, 52653.920 21/05/04,08:57:48,05,08,1, 11.8,1,1, 4.314, 10545.220, 252.369, 52653.888 21/05/04,08:57:48,06,08,1, 11.8,1,1, 4.314, 10545.232, 252.361, 52653.924 21/05/04,08:57:48,07,08,1, 11.8,1,1, 4.314, 10545.259, 252.360, 52653.950 21/05/04,08:57:48,08,08,1, 11.8,1,1, 4.314, 10545.237, 252.370, 52653.946 21/05/04,08:57:48,09,08,1, 11.8,1,1, 4.314, 10545.254, 252.375, 52653.928 21/05/04,08:57:48,10,08,1, 11.8,1,1, 4.314, 10545.253, 252.378, 52653.905 21/05/04,08:57:48,11,08,1, 11.8,1,1, 4.314, 10545.241, 252.358, 52653.927 21/05/04,08:57:48,12,08,1, 11.8,1,1, 4.314, 10545.210, 252.349, 52653.926 21/05/04,08:57:48,13,08,1, 11.8,1,1, 4.314, 10545.238, 252.360, 52653.918 21/05/04,08:57:48,14,08,1, 11.8,1,1, 4.314, 10545.243, 252.335, 52653.917 21/05/04,08:57:48,15,08,1, 11.8,1,1, 4.314, 10545.241, 252.338, 52653.935 21/05/04,08:57:48,16,08,1, 11.8,1,1, 4.314, 10545.249, 252.385, 52653.888 21/05/04,08:57:48,17,08,1, 11.8,1,1, 4.314, 10545.250, 252.353, 52653.893 21/05/04,08:57:48,18,08,1, 11.8,1,1, 4.314, 10545.230, 252.373, 52653.896 21/05/04,08:57:48,19,08,1, 11.8,1,1, 4.314, 10545.257, 252.360, 52653.929 21/05/04,08:57:49,00,08,1, 11.9,1,1, 4.313, 10545.251, 252.360, 52653.929 21/05/04,08:57:49,01,08,1, 11.9,1,1, 4.313, 10545.243, 252.379, 52653.918 21/05/04,08:57:49,02,08,1, 11.9,1,1, 4.313, 10545.247, 252.352, 52653.914 21/05/04,08:57:49,03,08,1, 11.9,1,1, 4.313, 10545.248, 252.372, 52653.907 21/05/04,08:57:49,04,08,1, 11.9,1,1, 4.313, 10545.239, 252.350, 52653.920 21/05/04,08:57:49,05,08,1, 11.9,1,1, 4.313, 10545.248, 252.348, 52653.947 21/05/04,08:57:49,06,08,1, 11.9,1,1, 4.313, 10545.233, 252.340, 52653.709 21/05/04,08:57:49,07,08,1, 11.9,1,1, 4.313, 10545.196, 252.346, 52653.913 21/05/04,08:57:49,08,08,1, 11.9,1,1, 4.313, 10545.210, 252.354, 52653.906 21/05/04,08:57:49,09,08,1, 11.9,1,1, 4.313, 10545.254, 252.332, 52653.935 21/05/04,08:57:49,10,08,1, 11.9,1,1, 4.313, 10545.235, 252.349, 52653.903 21/05/04,08:57:49,11,08,1, 11.9,1,1, 4.313, 10545.253, 252.346, 52653.942 21/05/04,08:57:49,12,08,1, 11.9,1,1, 4.313, 10545.252, 252.342, 52653.926 21/05/04,08:57:49,13,08,1, 11.9,1,1, 4.313, 10545.250, 252.333, 52653.930 21/05/04,08:57:49,14,08,1, 11.9,1,1, 4.313, 10545.246, 252.351, 52653.937 21/05/04,08:57:49,15,08,1, 11.9,1,1, 4.313, 10545.227, 252.355, 52653.906 21/05/04,08:57:49,16,08,1, 11.9,1,1, 4.313, 10545.250, 252.350, 52653.938 21/05/04,08:57:49,17,08,1, 11.9,1,1, 4.313, 10545.237, 252.328, 52653.912 21/05/04,08:57:49,18,08,1, 11.9,1,1, 4.313, 10545.257, 252.338, 52653.935 21/05/04,08:57:49,19,08,1, 11.9,1,1, 4.313, 10545.229, 252.333, 52653.942 21/05/04,08:57:50,00,08,1, 11.9,1,1, 4.311, 10545.226, 252.333, 52653.942 21/05/04,08:57:50,01,08,1, 11.9,1,1, 4.311, 10545.244, 252.335, 52653.915 21/05/04,08:57:50,02,08,1, 11.9,1,1, 4.311, 10545.231, 252.333, 52653.895 21/05/04,08:57:50,03,08,1, 11.9,1,1, 4.311, 10545.235, 252.337, 52653.931 21/05/04,08:57:50,04,08,1, 11.9,1,1, 4.311, 10545.236, 252.346, 52653.922 21/05/04,08:57:50,05,08,1, 11.9,1,1, 4.311, 10545.237, 252.320, 52653.916 21/05/04,08:57:50,06,08,1, 11.9,1,1, 4.311, 10545.243, 252.316, 52653.912 21/05/04,08:57:50,07,08,1, 11.9,1,1, 4.311, 10545.236, 252.328, 52653.919 21/05/04,08:57:50,08,08,1, 11.9,1,1, 4.311, 10545.260, 252.317, 52653.941 21/05/04,08:57:50,09,08,1, 11.9,1,1, 4.311, 10545.264, 252.325, 52653.926 21/05/04,08:57:50,10,08,1, 11.9,1,1, 4.311, 10545.238, 252.316, 52653.910 21/05/04,08:57:50,11,08,1, 11.9,1,1, 4.311, 10545.230, 252.326, 52653.908 21/05/04,08:57:50,12,08,1, 11.9,1,1, 4.311, 10545.269, 252.323, 52653.918 21/05/04,08:57:50,13,08,1, 11.9,1,1, 4.311, 10545.257, 252.318, 52653.922 21/05/04,08:57:50,14,08,1, 11.9,1,1, 4.311, 10545.265, 252.309, 52653.911 21/05/04,08:57:50,15,08,1, 11.9,1,1, 4.311, 10545.231, 252.333, 52653.906 21/05/04,08:57:50,16,08,1, 11.9,1,1, 4.311, 10545.257, 252.319, 52653.923 21/05/04,08:57:50,17,08,1, 11.9,1,1, 4.311, 10545.267, 252.343, 52653.898 21/05/04,08:57:50,18,08,1, 11.9,1,1, 4.311, 10545.239, 252.315, 52653.925 21/05/04,08:57:50,19,08,1, 11.9,1,1, 4.311, 10545.237, 252.343, 52653.926 21/05/04,08:57:51,00,08,1, 11.8,1,1, 4.311, 10545.235, 252.343, 52653.926 21/05/04,08:57:51,01,08,1, 11.8,1,1, 4.311, 10545.233, 252.304, 52653.925 21/05/04,08:57:51,02,08,1, 11.8,1,1, 4.311, 10545.257, 252.300, 52653.879 21/05/04,08:57:51,03,08,1, 11.8,1,1, 4.311, 10545.254, 252.323, 52653.900 21/05/04,08:57:51,04,08,1, 11.8,1,1, 4.311, 10545.224, 252.296, 52653.938 21/05/04,08:57:51,05,08,1, 11.8,1,1, 4.311, 10545.225, 252.302, 52653.929 21/05/04,08:57:51,06,08,1, 11.8,1,1, 4.311, 10545.215, 252.324, 52653.911 21/05/04,08:57:51,07,08,1, 11.8,1,1, 4.311, 10545.224, 252.308, 52653.903 21/05/04,08:57:51,08,08,1, 11.8,1,1, 4.311, 10545.235, 252.305, 52653.948 21/05/04,08:57:51,09,08,1, 11.8,1,1, 4.311, 10545.247, 252.310, 52653.922 21/05/04,08:57:51,10,08,1, 11.8,1,1, 4.311, 10545.230, 252.306, 52653.965 21/05/04,08:57:51,11,08,1, 11.8,1,1, 4.311, 10545.259, 252.313, 52653.936 21/05/04,08:57:51,12,08,1, 11.8,1,1, 4.311, 10545.227, 252.306, 52653.937 21/05/04,08:57:51,13,08,1, 11.8,1,1, 4.311, 10545.231, 252.309, 52653.913 21/05/04,08:57:51,14,08,1, 11.8,1,1, 4.311, 10545.235, 252.313, 52653.939 21/05/04,08:57:51,15,08,1, 11.8,1,1, 4.311, 10545.241, 252.308, 52653.914 21/05/04,08:57:51,16,08,1, 11.8,1,1, 4.311, 10545.241, 252.317, 52653.923 21/05/04,08:57:51,17,08,1, 11.8,1,1, 4.311, 10545.260, 252.251, 52653.640 21/05/04,08:57:51,18,08,1, 11.8,1,1, 4.311, 10545.220, 252.311, 52653.999 21/05/04,08:57:51,19,08,1, 11.8,1,1, 4.311, 10545.238, 252.285, 52653.976 21/05/04,08:57:52,00,08,1, 11.9,1,1, 4.313, 10545.235, 252.285, 52653.976 21/05/04,08:57:52,01,08,1, 11.9,1,1, 4.313, 10545.240, 252.285, 52653.984 21/05/04,08:57:52,02,08,1, 11.9,1,1, 4.313, 10545.245, 252.286, 52653.917 21/05/04,08:57:52,03,08,1, 11.9,1,1, 4.313, 10545.238, 252.305, 52653.956 21/05/04,08:57:52,04,08,1, 11.9,1,1, 4.313, 10545.253, 252.307, 52653.948 21/05/04,08:57:52,05,08,1, 11.9,1,1, 4.313, 10545.252, 252.298, 52653.921 21/05/04,08:57:52,06,08,1, 11.9,1,1, 4.313, 10545.238, 252.267, 52653.916 21/05/04,08:57:52,07,08,1, 11.9,1,1, 4.313, 10545.240, 252.286, 52653.938 21/05/04,08:57:52,08,08,1, 11.9,1,1, 4.313, 10545.220, 252.270, 52653.960 21/05/04,08:57:52,09,08,1, 11.9,1,1, 4.313, 10545.228, 252.295, 52653.948 21/05/04,08:57:52,10,08,1, 11.9,1,1, 4.313, 10545.237, 252.279, 52653.990 21/05/04,08:57:52,11,08,1, 11.9,1,1, 4.313, 10545.218, 252.293, 52653.949 21/05/04,08:57:52,12,08,1, 11.9,1,1, 4.313, 10545.249, 252.294, 52653.967 21/05/04,08:57:52,13,08,1, 11.9,1,1, 4.313, 10545.249, 252.301, 52653.933 21/05/04,08:57:52,14,08,1, 11.9,1,1, 4.313, 10545.229, 252.287, 52653.937 21/05/04,08:57:52,15,08,1, 11.9,1,1, 4.313, 10545.234, 252.294, 52653.965 21/05/04,08:57:52,16,08,1, 11.9,1,1, 4.313, 10545.238, 252.300, 52653.991 21/05/04,08:57:52,17,08,1, 11.9,1,1, 4.313, 10545.254, 252.286, 52653.977 21/05/04,08:57:52,18,08,1, 11.9,1,1, 4.313, 10545.264, 252.305, 52653.956 21/05/04,08:57:52,19,08,1, 11.9,1,1, 4.313, 10545.266, 252.260, 52653.963 21/05/04,08:57:53,00,08,1, 11.8,1,1, 4.312, 10545.260, 252.260, 52653.963 21/05/04,08:57:53,01,08,1, 11.8,1,1, 4.312, 10545.248, 252.262, 52653.936 21/05/04,08:57:53,02,08,1, 11.8,1,1, 4.312, 10545.248, 252.252, 52653.925 21/05/04,08:57:53,03,08,1, 11.8,1,1, 4.312, 10545.285, 252.230, 52654.092 21/05/04,08:57:53,04,08,1, 11.8,1,1, 4.312, 10545.220, 252.284, 52653.934 21/05/04,08:57:53,05,08,1, 11.8,1,1, 4.312, 10545.244, 252.245, 52654.011 21/05/04,08:57:53,06,08,1, 11.8,1,1, 4.312, 10545.243, 252.259, 52653.977 21/05/04,08:57:53,07,08,1, 11.8,1,1, 4.312, 10545.232, 252.274, 52653.962 21/05/04,08:57:53,08,08,1, 11.8,1,1, 4.312, 10545.254, 252.246, 52653.930 21/05/04,08:57:53,09,08,1, 11.8,1,1, 4.312, 10545.267, 252.271, 52653.945 21/05/04,08:57:53,10,08,1, 11.8,1,1, 4.312, 10545.258, 252.247, 52653.945 21/05/04,08:57:53,11,08,1, 11.8,1,1, 4.312, 10545.248, 252.253, 52653.961 21/05/04,08:57:53,12,08,1, 11.8,1,1, 4.312, 10545.267, 252.226, 52653.973 21/05/04,08:57:53,13,08,1, 11.8,1,1, 4.312, 10545.264, 252.254, 52653.983 21/05/04,08:57:53,14,08,1, 11.8,1,1, 4.312, 10545.253, 252.227, 52653.959 21/05/04,08:57:53,15,08,1, 11.8,1,1, 4.312, 10545.255, 252.257, 52653.969 21/05/04,08:57:53,16,08,1, 11.8,1,1, 4.312, 10545.244, 252.257, 52653.967 21/05/04,08:57:53,17,08,1, 11.8,1,1, 4.312, 10545.251, 252.262, 52653.978 21/05/04,08:57:53,18,08,1, 11.8,1,1, 4.312, 10545.263, 252.275, 52653.969 21/05/04,08:57:53,19,08,1, 11.8,1,1, 4.312, 10545.240, 252.249, 52653.933 21/05/04,08:57:54,00,08,1, 11.9,1,1, 4.312, 10545.235, 252.249, 52653.933 21/05/04,08:57:54,01,08,1, 11.9,1,1, 4.312, 10545.235, 252.254, 52653.919 21/05/04,08:57:54,02,08,1, 11.9,1,1, 4.312, 10545.251, 252.246, 52653.936 21/05/04,08:57:54,03,08,1, 11.9,1,1, 4.312, 10545.238, 252.256, 52653.982 21/05/04,08:57:54,04,08,1, 11.9,1,1, 4.312, 10545.256, 252.268, 52653.964 21/05/04,08:57:54,05,08,1, 11.9,1,1, 4.312, 10545.246, 252.270, 52653.961 21/05/04,08:57:54,06,08,1, 11.9,1,1, 4.312, 10545.241, 252.252, 52653.973 21/05/04,08:57:54,07,08,1, 11.9,1,1, 4.312, 10545.256, 252.251, 52653.916 21/05/04,08:57:54,08,08,1, 11.9,1,1, 4.312, 10545.231, 252.264, 52653.945 21/05/04,08:57:54,09,08,1, 11.9,1,1, 4.312, 10545.270, 252.261, 52653.933 21/05/04,08:57:54,10,08,1, 11.9,1,1, 4.312, 10545.260, 252.237, 52653.973 21/05/04,08:57:54,11,08,1, 11.9,1,1, 4.312, 10545.229, 252.219, 52653.981 21/05/04,08:57:54,12,08,1, 11.9,1,1, 4.312, 10545.245, 252.219, 52653.903 21/05/04,08:57:54,13,08,1, 11.9,1,1, 4.312, 10545.242, 252.221, 52653.960 21/05/04,08:57:54,14,08,1, 11.9,1,1, 4.312, 10545.226, 252.235, 52653.965 21/05/04,08:57:54,15,08,1, 11.9,1,1, 4.312, 10545.243, 252.254, 52653.958 21/05/04,08:57:54,16,08,1, 11.9,1,1, 4.312, 10545.245, 252.245, 52653.952 21/05/04,08:57:54,17,08,1, 11.9,1,1, 4.312, 10545.243, 252.250, 52653.961 21/05/04,08:57:54,18,08,1, 11.9,1,1, 4.312, 10545.253, 252.228, 52653.949 21/05/04,08:57:54,19,08,1, 11.9,1,1, 4.312, 10545.225, 252.237, 52653.971 21/05/04,08:57:55,00,08,1, 11.9,1,1, 4.310, 10545.218, 252.237, 52653.971 21/05/04,08:57:55,01,08,1, 11.9,1,1, 4.310, 10545.240, 252.242, 52653.959 21/05/04,08:57:55,02,08,1, 11.9,1,1, 4.310, 10545.252, 252.234, 52653.989 21/05/04,08:57:55,03,08,1, 11.9,1,1, 4.310, 10545.227, 252.246, 52654.003 21/05/04,08:57:55,04,08,1, 11.9,1,1, 4.310, 10545.224, 252.209, 52653.970 21/05/04,08:57:55,05,08,1, 11.9,1,1, 4.310, 10545.244, 252.260, 52653.941 21/05/04,08:57:55,06,08,1, 11.9,1,1, 4.310, 10545.247, 252.211, 52653.941 21/05/04,08:57:55,07,08,1, 11.9,1,1, 4.310, 10545.241, 252.228, 52653.964 21/05/04,08:57:55,08,08,1, 11.9,1,1, 4.310, 10545.229, 252.232, 52653.977 21/05/04,08:57:55,09,08,1, 11.9,1,1, 4.310, 10545.246, 252.239, 52653.968 21/05/04,08:57:55,10,08,1, 11.9,1,1, 4.310, 10545.240, 252.252, 52653.978 21/05/04,08:57:55,11,08,1, 11.9,1,1, 4.310, 10545.249, 252.231, 52653.987 21/05/04,08:57:55,12,08,1, 11.9,1,1, 4.310, 10545.232, 252.234, 52653.977 21/05/04,08:57:55,13,08,1, 11.9,1,1, 4.310, 10545.239, 252.254, 52653.976 21/05/04,08:57:55,14,08,1, 11.9,1,1, 4.310, 10545.237, 252.257, 52653.962 21/05/04,08:57:55,15,08,1, 11.9,1,1, 4.310, 10545.269, 252.231, 52653.957 21/05/04,08:57:55,16,08,1, 11.9,1,1, 4.310, 10545.254, 252.210, 52653.977 21/05/04,08:57:55,17,08,1, 11.9,1,1, 4.310, 10545.257, 252.197, 52653.948 21/05/04,08:57:55,18,08,1, 11.9,1,1, 4.310, 10545.274, 252.221, 52653.983 21/05/04,08:57:55,19,08,1, 11.9,1,1, 4.310, 10545.266, 252.210, 52653.961 21/05/04,08:57:56,00,08,1, 11.8,1,1, 4.312, 10545.260, 252.210, 52653.961 21/05/04,08:57:56,01,08,1, 11.8,1,1, 4.312, 10545.250, 252.207, 52653.955 21/05/04,08:57:56,02,08,1, 11.8,1,1, 4.312, 10545.258, 252.219, 52653.997 21/05/04,08:57:56,03,08,1, 11.8,1,1, 4.312, 10545.260, 252.212, 52653.949 21/05/04,08:57:56,04,08,1, 11.8,1,1, 4.312, 10545.259, 252.241, 52653.989 21/05/04,08:57:56,05,08,1, 11.8,1,1, 4.312, 10545.245, 252.208, 52653.981 21/05/04,08:57:56,06,08,1, 11.8,1,1, 4.312, 10545.255, 252.238, 52654.013 21/05/04,08:57:56,07,08,1, 11.8,1,1, 4.312, 10545.259, 252.197, 52653.993 21/05/04,08:57:56,08,08,1, 11.8,1,1, 4.312, 10545.244, 252.209, 52654.000 21/05/04,08:57:56,09,08,1, 11.8,1,1, 4.312, 10545.268, 252.188, 52653.974 21/05/04,08:57:56,10,08,1, 11.8,1,1, 4.312, 10545.253, 252.180, 52654.020 21/05/04,08:57:56,11,08,1, 11.8,1,1, 4.312, 10545.251, 252.216, 52653.990 21/05/04,08:57:56,12,08,1, 11.8,1,1, 4.312, 10545.274, 252.195, 52653.978 21/05/04,08:57:56,13,08,1, 11.8,1,1, 4.312, 10545.258, 252.220, 52653.992 21/05/04,08:57:56,14,08,1, 11.8,1,1, 4.312, 10545.276, 252.211, 52654.021 21/05/04,08:57:56,15,08,1, 11.8,1,1, 4.312, 10545.280, 252.221, 52654.042 21/05/04,08:57:56,16,08,1, 11.8,1,1, 4.312, 10545.252, 252.221, 52654.043 21/05/04,08:57:56,17,08,1, 11.8,1,1, 4.312, 10545.264, 252.232, 52654.074 21/05/04,08:57:56,18,08,1, 11.8,1,1, 4.312, 10545.263, 252.212, 52654.014 21/05/04,08:57:56,19,08,1, 11.8,1,1, 4.312, 10545.259, 252.196, 52654.022 21/05/04,08:57:57,00,08,1, 11.8,1,1, 4.313, 10545.251, 252.196, 52654.022 21/05/04,08:57:57,01,08,1, 11.8,1,1, 4.313, 10545.271, 252.189, 52654.009 21/05/04,08:57:57,02,08,1, 11.8,1,1, 4.313, 10545.226, 252.213, 52654.019 21/05/04,08:57:57,03,08,1, 11.8,1,1, 4.313, 10545.271, 252.210, 52654.029 21/05/04,08:57:57,04,08,1, 11.8,1,1, 4.313, 10545.279, 252.203, 52654.028 21/05/04,08:57:57,05,08,1, 11.8,1,1, 4.313, 10545.260, 252.212, 52654.011 21/05/04,08:57:57,06,08,1, 11.8,1,1, 4.313, 10545.253, 252.203, 52654.020 21/05/04,08:57:57,07,08,1, 11.8,1,1, 4.313, 10545.275, 252.199, 52654.046 21/05/04,08:57:57,08,08,1, 11.8,1,1, 4.313, 10545.291, 252.223, 52654.044 21/05/04,08:57:57,09,08,1, 11.8,1,1, 4.313, 10545.330, 252.190, 52653.778 21/05/04,08:57:57,10,08,1, 11.8,1,1, 4.313, 10545.289, 252.201, 52653.963 21/05/04,08:57:57,11,08,1, 11.8,1,1, 4.313, 10545.286, 252.197, 52653.977 21/05/04,08:57:57,12,08,1, 11.8,1,1, 4.313, 10545.268, 252.209, 52653.964 21/05/04,08:57:57,13,08,1, 11.8,1,1, 4.313, 10545.290, 252.208, 52654.004 21/05/04,08:57:57,14,08,1, 11.8,1,1, 4.313, 10545.276, 252.192, 52654.038 21/05/04,08:57:57,15,08,1, 11.8,1,1, 4.313, 10545.285, 252.199, 52654.042 21/05/04,08:57:57,16,08,1, 11.8,1,1, 4.313, 10545.264, 252.211, 52654.013 21/05/04,08:57:57,17,08,1, 11.8,1,1, 4.313, 10545.270, 252.181, 52653.996 21/05/04,08:57:57,18,08,1, 11.8,1,1, 4.313, 10545.250, 252.178, 52654.047 21/05/04,08:57:57,19,08,1, 11.8,1,1, 4.313, 10545.233, 252.197, 52654.175 21/05/04,08:57:58,00,09,1, 11.9,1,1, 4.318, 10545.226, 252.197, 52654.175 21/05/04,08:57:58,01,09,1, 11.9,1,1, 4.318, 10545.271, 252.227, 52654.043 21/05/04,08:57:58,02,09,1, 11.9,1,1, 4.318, 10545.295, 252.193, 52654.034 21/05/04,08:57:58,03,09,1, 11.9,1,1, 4.318, 10545.276, 252.186, 52654.048 21/05/04,08:57:58,04,09,1, 11.9,1,1, 4.318, 10545.268, 252.188, 52654.034 21/05/04,08:57:58,05,09,1, 11.9,1,1, 4.318, 10545.271, 252.170, 52654.038 21/05/04,08:57:58,06,09,1, 11.9,1,1, 4.318, 10545.296, 252.186, 52654.042 21/05/04,08:57:58,07,09,1, 11.9,1,1, 4.318, 10545.287, 252.179, 52654.064 21/05/04,08:57:58,08,09,1, 11.9,1,1, 4.318, 10545.296, 252.183, 52654.061 21/05/04,08:57:58,09,09,1, 11.9,1,1, 4.318, 10545.302, 252.203, 52654.019 21/05/04,08:57:58,10,09,1, 11.9,1,1, 4.318, 10545.286, 252.177, 52654.004 21/05/04,08:57:58,11,09,1, 11.9,1,1, 4.318, 10545.280, 252.191, 52654.040 21/05/04,08:57:58,12,09,1, 11.9,1,1, 4.318, 10545.297, 252.173, 52654.003 21/05/04,08:57:58,13,09,1, 11.9,1,1, 4.318, 10545.288, 252.179, 52654.034 21/05/04,08:57:58,14,09,1, 11.9,1,1, 4.318, 10545.266, 252.162, 52654.030 21/05/04,08:57:58,15,09,1, 11.9,1,1, 4.318, 10545.298, 252.157, 52654.010 21/05/04,08:57:58,16,09,1, 11.9,1,1, 4.318, 10545.270, 252.151, 52654.046 21/05/04,08:57:58,17,09,1, 11.9,1,1, 4.318, 10545.271, 252.161, 52654.012 21/05/04,08:57:58,18,09,1, 11.9,1,1, 4.318, 10545.292, 252.169, 52654.032 21/05/04,08:57:58,19,09,1, 11.9,1,1, 4.318, 10545.294, 252.172, 52654.022 21/05/04,08:57:59,00,09,1, 11.9,1,1, 4.314, 10545.293, 252.172, 52654.022 21/05/04,08:57:59,01,09,1, 11.9,1,1, 4.314, 10545.286, 252.167, 52654.039 21/05/04,08:57:59,02,09,1, 11.9,1,1, 4.314, 10545.288, 252.191, 52654.014 21/05/04,08:57:59,03,09,1, 11.9,1,1, 4.314, 10545.300, 252.152, 52654.071 21/05/04,08:57:59,04,09,1, 11.9,1,1, 4.314, 10545.299, 252.175, 52654.008 21/05/04,08:57:59,05,09,1, 11.9,1,1, 4.314, 10545.286, 252.159, 52654.016 21/05/04,08:57:59,06,09,1, 11.9,1,1, 4.314, 10545.300, 252.166, 52654.041 21/05/04,08:57:59,07,09,1, 11.9,1,1, 4.314, 10545.304, 252.148, 52654.030 21/05/04,08:57:59,08,09,1, 11.9,1,1, 4.314, 10545.294, 252.162, 52654.051 21/05/04,08:57:59,09,09,1, 11.9,1,1, 4.314, 10545.307, 252.155, 52654.053 21/05/04,08:57:59,10,09,1, 11.9,1,1, 4.314, 10545.312, 252.182, 52654.052 21/05/04,08:57:59,11,09,1, 11.9,1,1, 4.314, 10545.297, 252.179, 52654.065 21/05/04,08:57:59,12,09,1, 11.9,1,1, 4.314, 10545.290, 252.140, 52654.072 21/05/04,08:57:59,13,09,1, 11.9,1,1, 4.314, 10545.299, 252.150, 52654.028 21/05/04,08:57:59,14,09,1, 11.9,1,1, 4.314, 10545.298, 252.156, 52654.044 21/05/04,08:57:59,15,09,1, 11.9,1,1, 4.314, 10545.271, 252.155, 52654.063 21/05/04,08:57:59,16,09,1, 11.9,1,1, 4.314, 10545.284, 252.149, 52654.055 21/05/04,08:57:59,17,09,1, 11.9,1,1, 4.314, 10545.307, 252.149, 52654.062 21/05/04,08:57:59,18,09,1, 11.9,1,1, 4.314, 10545.322, 252.137, 52654.062 21/05/04,08:57:59,19,09,1, 11.9,1,1, 4.314, 10545.299, 252.142, 52654.042 21/05/04,08:58:00,00,08,1, 11.9,1,1, 4.318, 10545.293, 252.142, 52654.042 21/05/04,08:58:00,01,08,1, 11.9,1,1, 4.318, 10545.298, 252.137, 52654.037 21/05/04,08:58:00,02,08,1, 11.9,1,1, 4.318, 10545.291, 252.142, 52654.060 21/05/04,08:58:00,03,08,1, 11.9,1,1, 4.318, 10545.306, 252.128, 52654.068 21/05/04,08:58:00,04,08,1, 11.9,1,1, 4.318, 10545.311, 252.133, 52654.003 21/05/04,08:58:00,05,08,1, 11.9,1,1, 4.318, 10545.332, 252.174, 52654.083 21/05/04,08:58:00,06,08,1, 11.9,1,1, 4.318, 10545.343, 252.150, 52654.097 21/05/04,08:58:00,07,08,1, 11.9,1,1, 4.318, 10545.302, 252.182, 52654.129 21/05/04,08:58:00,08,08,1, 11.9,1,1, 4.318, 10545.327, 252.151, 52654.011 21/05/04,08:58:00,09,08,1, 11.9,1,1, 4.318, 10545.312, 252.143, 52654.066 21/05/04,08:58:00,10,08,1, 11.9,1,1, 4.318, 10545.321, 252.158, 52654.038 21/05/04,08:58:00,11,08,1, 11.9,1,1, 4.318, 10545.306, 252.138, 52654.046 21/05/04,08:58:00,12,08,1, 11.9,1,1, 4.318, 10545.314, 252.146, 52654.067 21/05/04,08:58:00,13,08,1, 11.9,1,1, 4.318, 10545.339, 252.168, 52654.086 21/05/04,08:58:00,14,08,1, 11.9,1,1, 4.318, 10545.318, 252.152, 52654.087 21/05/04,08:58:00,15,08,1, 11.9,1,1, 4.318, 10545.318, 252.158, 52654.086 21/05/04,08:58:00,16,08,1, 11.9,1,1, 4.318, 10545.303, 252.161, 52654.071 21/05/04,08:58:00,17,08,1, 11.9,1,1, 4.318, 10545.308, 252.162, 52654.076 21/05/04,08:58:00,18,08,1, 11.9,1,1, 4.318, 10545.348, 252.193, 52654.108 21/05/04,08:58:00,19,08,1, 11.9,1,1, 4.318, 10545.332, 252.158, 52654.065 21/05/04,08:58:01,00,08,1, 11.9,1,1, 4.313, 10545.326, 252.158, 52654.065 21/05/04,08:58:01,01,08,1, 11.9,1,1, 4.313, 10545.305, 252.172, 52654.284 21/05/04,08:58:01,02,08,1, 11.9,1,1, 4.313, 10545.341, 252.143, 52654.116 21/05/04,08:58:01,03,08,1, 11.9,1,1, 4.313, 10545.314, 252.161, 52654.101 21/05/04,08:58:01,04,08,1, 11.9,1,1, 4.313, 10545.327, 252.154, 52654.118 21/05/04,08:58:01,05,08,1, 11.9,1,1, 4.313, 10545.307, 252.150, 52654.012 21/05/04,08:58:01,06,08,1, 11.9,1,1, 4.313, 10545.320, 252.173, 52654.153 21/05/04,08:58:01,07,08,1, 11.9,1,1, 4.313, 10545.343, 252.153, 52654.093 21/05/04,08:58:01,08,08,1, 11.9,1,1, 4.313, 10545.324, 252.152, 52654.108 21/05/04,08:58:01,09,08,1, 11.9,1,1, 4.313, 10545.328, 252.143, 52654.099 21/05/04,08:58:01,10,08,1, 11.9,1,1, 4.313, 10545.318, 252.152, 52654.125 21/05/04,08:58:01,11,08,1, 11.9,1,1, 4.313, 10545.317, 252.146, 52654.137 21/05/04,08:58:01,12,08,1, 11.9,1,1, 4.313, 10545.328, 252.126, 52654.133 21/05/04,08:58:01,13,08,1, 11.9,1,1, 4.313, 10545.302, 252.112, 52654.099 21/05/04,08:58:01,14,08,1, 11.9,1,1, 4.313, 10545.311, 252.110, 52654.109 21/05/04,08:58:01,15,08,1, 11.9,1,1, 4.313, 10545.331, 252.112, 52654.123 21/05/04,08:58:01,16,08,1, 11.9,1,1, 4.313, 10545.304, 252.138, 52654.101 21/05/04,08:58:01,17,08,1, 11.9,1,1, 4.313, 10545.297, 252.113, 52654.102 21/05/04,08:58:01,18,08,1, 11.9,1,1, 4.313, 10545.309, 252.119, 52654.104 21/05/04,08:58:01,19,08,1, 11.9,1,1, 4.313, 10545.289, 252.122, 52654.110 21/05/04,08:58:02,00,08,1, 11.9,1,1, 4.318, 10545.285, 252.122, 52654.110 21/05/04,08:58:02,01,08,1, 11.9,1,1, 4.318, 10545.337, 252.119, 52654.089 21/05/04,08:58:02,02,08,1, 11.9,1,1, 4.318, 10545.329, 252.110, 52654.100 21/05/04,08:58:02,03,08,1, 11.9,1,1, 4.318, 10545.301, 252.114, 52654.125 21/05/04,08:58:02,04,08,1, 11.9,1,1, 4.318, 10545.302, 252.115, 52654.125 21/05/04,08:58:02,05,08,1, 11.9,1,1, 4.318, 10545.303, 252.116, 52654.148 21/05/04,08:58:02,06,08,1, 11.9,1,1, 4.318, 10545.304, 252.108, 52654.109 21/05/04,08:58:02,07,08,1, 11.9,1,1, 4.318, 10545.310, 252.101, 52654.128 21/05/04,08:58:02,08,08,1, 11.9,1,1, 4.318, 10545.315, 252.130, 52654.134 21/05/04,08:58:02,09,08,1, 11.9,1,1, 4.318, 10545.305, 252.131, 52654.132 21/05/04,08:58:02,10,08,1, 11.9,1,1, 4.318, 10545.318, 252.110, 52654.133 21/05/04,08:58:02,11,08,1, 11.9,1,1, 4.318, 10545.306, 252.109, 52654.154 21/05/04,08:58:02,12,08,1, 11.9,1,1, 4.318, 10545.308, 252.098, 52654.148 21/05/04,08:58:02,13,08,1, 11.9,1,1, 4.318, 10545.310, 252.111, 52654.148 21/05/04,08:58:02,14,08,1, 11.9,1,1, 4.318, 10545.314, 252.122, 52654.114 21/05/04,08:58:02,15,08,1, 11.9,1,1, 4.318, 10545.323, 252.121, 52654.199 21/05/04,08:58:02,16,08,1, 11.9,1,1, 4.318, 10545.314, 252.093, 52654.156 21/05/04,08:58:02,17,08,1, 11.9,1,1, 4.318, 10545.303, 252.101, 52654.134 21/05/04,08:58:02,18,08,1, 11.9,1,1, 4.318, 10545.324, 252.075, 52654.153 21/05/04,08:58:02,19,08,1, 11.9,1,1, 4.318, 10545.331, 252.086, 52654.170 21/05/04,08:58:03,00,08,1, 11.8,1,1, 4.316, 10545.326, 252.086, 52654.170 21/05/04,08:58:03,01,08,1, 11.8,1,1, 4.316, 10545.318, 252.094, 52654.092 21/05/04,08:58:03,02,08,1, 11.8,1,1, 4.316, 10545.301, 252.082, 52654.128 21/05/04,08:58:03,03,08,1, 11.8,1,1, 4.316, 10545.302, 252.076, 52654.124 21/05/04,08:58:03,04,08,1, 11.8,1,1, 4.316, 10545.333, 252.086, 52654.150 21/05/04,08:58:03,05,08,1, 11.8,1,1, 4.316, 10545.321, 252.066, 52654.151 21/05/04,08:58:03,06,08,1, 11.8,1,1, 4.316, 10545.307, 252.063, 52654.109 21/05/04,08:58:03,07,08,1, 11.8,1,1, 4.316, 10545.326, 252.082, 52654.108 21/05/04,08:58:03,08,08,1, 11.8,1,1, 4.316, 10545.338, 252.053, 52654.135 21/05/04,08:58:03,09,08,1, 11.8,1,1, 4.316, 10545.316, 252.083, 52654.141 21/05/04,08:58:03,10,08,1, 11.8,1,1, 4.316, 10545.325, 252.068, 52654.103 21/05/04,08:58:03,11,08,1, 11.8,1,1, 4.316, 10545.321, 252.054, 52654.125 21/05/04,08:58:03,12,08,1, 11.8,1,1, 4.316, 10545.350, 252.069, 52654.129 21/05/04,08:58:03,13,08,1, 11.8,1,1, 4.316, 10545.337, 252.063, 52654.114 21/05/04,08:58:03,14,08,1, 11.8,1,1, 4.316, 10545.334, 252.064, 52654.130 21/05/04,08:58:03,15,08,1, 11.8,1,1, 4.316, 10545.354, 252.082, 52654.128 21/05/04,08:58:03,16,08,1, 11.8,1,1, 4.316, 10545.330, 252.081, 52654.146 21/05/04,08:58:03,17,08,1, 11.8,1,1, 4.316, 10545.335, 252.069, 52654.091 21/05/04,08:58:03,18,08,1, 11.8,1,1, 4.316, 10545.352, 252.090, 52654.131 21/05/04,08:58:03,19,08,1, 11.8,1,1, 4.316, 10545.326, 252.058, 52654.113 21/05/04,08:58:04,00,08,1, 11.9,1,1, 4.314, 10545.318, 252.058, 52654.113 21/05/04,08:58:04,01,08,1, 11.9,1,1, 4.314, 10545.361, 252.084, 52654.112 21/05/04,08:58:04,02,08,1, 11.9,1,1, 4.314, 10545.331, 252.073, 52654.133 21/05/04,08:58:04,03,08,1, 11.9,1,1, 4.314, 10545.356, 252.081, 52654.134 21/05/04,08:58:04,04,08,1, 11.9,1,1, 4.314, 10545.338, 252.092, 52654.121 21/05/04,08:58:04,05,08,1, 11.9,1,1, 4.314, 10545.357, 252.079, 52654.157 21/05/04,08:58:04,06,08,1, 11.9,1,1, 4.314, 10545.353, 252.092, 52654.121 21/05/04,08:58:04,07,08,1, 11.9,1,1, 4.314, 10545.329, 252.065, 52654.135 21/05/04,08:58:04,08,08,1, 11.9,1,1, 4.314, 10545.325, 252.081, 52654.147 21/05/04,08:58:04,09,08,1, 11.9,1,1, 4.314, 10545.342, 252.074, 52654.116 21/05/04,08:58:04,10,08,1, 11.9,1,1, 4.314, 10545.348, 252.075, 52654.130 21/05/04,08:58:04,11,08,1, 11.9,1,1, 4.314, 10545.344, 252.049, 52654.143 21/05/04,08:58:04,12,08,1, 11.9,1,1, 4.314, 10545.360, 252.054, 52654.142 21/05/04,08:58:04,13,08,1, 11.9,1,1, 4.314, 10545.339, 252.076, 52654.135 21/05/04,08:58:04,14,08,1, 11.9,1,1, 4.314, 10545.342, 252.076, 52654.167 21/05/04,08:58:04,15,08,1, 11.9,1,1, 4.314, 10545.352, 252.068, 52654.142 21/05/04,08:58:04,16,08,1, 11.9,1,1, 4.314, 10545.359, 252.063, 52654.124 21/05/04,08:58:04,17,08,1, 11.9,1,1, 4.314, 10545.352, 252.075, 52654.159 21/05/04,08:58:04,18,08,1, 11.9,1,1, 4.314, 10545.372, 252.046, 52654.154 21/05/04,08:58:04,19,08,1, 11.9,1,1, 4.314, 10545.331, 252.043, 52654.167 21/05/04,08:58:05,00,08,1, 11.9,1,1, 4.317, 10545.326, 252.043, 52654.167 21/05/04,08:58:05,01,08,1, 11.9,1,1, 4.317, 10545.344, 252.054, 52654.124 21/05/04,08:58:05,02,08,1, 11.9,1,1, 4.317, 10545.379, 252.070, 52654.146 21/05/04,08:58:05,03,08,1, 11.9,1,1, 4.317, 10545.369, 252.068, 52654.157 21/05/04,08:58:05,04,08,1, 11.9,1,1, 4.317, 10545.346, 252.059, 52654.103 21/05/04,08:58:05,05,08,1, 11.9,1,1, 4.317, 10545.343, 252.046, 52654.127 21/05/04,08:58:05,06,08,1, 11.9,1,1, 4.317, 10545.360, 252.068, 52654.166 21/05/04,08:58:05,07,08,1, 11.9,1,1, 4.317, 10545.356, 252.053, 52654.102 21/05/04,08:58:05,08,08,1, 11.9,1,1, 4.317, 10545.349, 252.029, 52654.068 21/05/04,08:58:05,09,08,1, 11.9,1,1, 4.317, 10545.323, 252.060, 52654.084 21/05/04,08:58:05,10,08,1, 11.9,1,1, 4.317, 10545.371, 252.025, 52654.097 21/05/04,08:58:05,11,08,1, 11.9,1,1, 4.317, 10545.334, 252.043, 52654.107 21/05/04,08:58:05,12,08,1, 11.9,1,1, 4.317, 10545.362, 252.040, 52654.130 21/05/04,08:58:05,13,08,1, 11.9,1,1, 4.317, 10545.372, 252.046, 52654.090 21/05/04,08:58:05,14,08,1, 11.9,1,1, 4.317, 10545.368, 252.029, 52654.109 21/05/04,08:58:05,15,08,1, 11.9,1,1, 4.317, 10545.345, 252.048, 52654.097 21/05/04,08:58:05,16,08,1, 11.9,1,1, 4.317, 10545.358, 252.054, 52654.127 21/05/04,08:58:05,17,08,1, 11.9,1,1, 4.317, 10545.357, 252.017, 52654.096 21/05/04,08:58:05,18,08,1, 11.9,1,1, 4.317, 10545.366, 252.042, 52654.071 21/05/04,08:58:05,19,08,1, 11.9,1,1, 4.317, 10545.364, 252.041, 52654.117 21/05/04,08:58:06,00,09,1, 11.9,1,1, 4.317, 10545.360, 252.041, 52654.117 21/05/04,08:58:06,01,09,1, 11.9,1,1, 4.317, 10545.372, 252.039, 52654.120 21/05/04,08:58:06,02,09,1, 11.9,1,1, 4.317, 10545.376, 252.018, 52654.101 21/05/04,08:58:06,03,09,1, 11.9,1,1, 4.317, 10545.375, 252.026, 52654.121 21/05/04,08:58:06,04,09,1, 11.9,1,1, 4.317, 10545.369, 252.021, 52654.114 21/05/04,08:58:06,05,09,1, 11.9,1,1, 4.317, 10545.382, 252.003, 52654.109 21/05/04,08:58:06,06,09,1, 11.9,1,1, 4.317, 10545.377, 252.029, 52654.117 21/05/04,08:58:06,07,09,1, 11.9,1,1, 4.317, 10545.363, 252.010, 52654.156 21/05/04,08:58:06,08,09,1, 11.9,1,1, 4.317, 10545.370, 251.990, 52654.122 21/05/04,08:58:06,09,09,1, 11.9,1,1, 4.317, 10545.367, 252.004, 52654.104 21/05/04,08:58:06,10,09,1, 11.9,1,1, 4.317, 10545.363, 251.998, 52654.076 21/05/04,08:58:06,11,09,1, 11.9,1,1, 4.317, 10545.349, 251.993, 52654.112 21/05/04,08:58:06,12,09,1, 11.9,1,1, 4.317, 10545.358, 251.996, 52654.119 21/05/04,08:58:06,13,09,1, 11.9,1,1, 4.317, 10545.369, 252.014, 52654.086 21/05/04,08:58:06,14,09,1, 11.9,1,1, 4.317, 10545.354, 252.003, 52654.113 21/05/04,08:58:06,15,09,1, 11.9,1,1, 4.317, 10545.370, 252.031, 52654.099 21/05/04,08:58:06,16,09,1, 11.9,1,1, 4.317, 10545.391, 252.003, 52654.117 21/05/04,08:58:06,17,09,1, 11.9,1,1, 4.317, 10545.346, 252.008, 52654.111 21/05/04,08:58:06,18,09,1, 11.9,1,1, 4.317, 10545.330, 252.005, 52654.130 21/05/04,08:58:06,19,09,1, 11.9,1,1, 4.317, 10545.348, 252.000, 52654.110 21/05/04,08:58:07,00,08,1, 11.8,1,1, 4.318, 10545.343, 252.000, 52654.110 21/05/04,08:58:07,01,08,1, 11.8,1,1, 4.318, 10545.347, 252.010, 52654.172 21/05/04,08:58:07,02,08,1, 11.8,1,1, 4.318, 10545.367, 252.006, 52654.145 21/05/04,08:58:07,03,08,1, 11.8,1,1, 4.318, 10545.375, 251.974, 52654.131 21/05/04,08:58:07,04,08,1, 11.8,1,1, 4.318, 10545.375, 252.019, 52654.075 21/05/04,08:58:07,05,08,1, 11.8,1,1, 4.318, 10545.360, 251.976, 52654.129 21/05/04,08:58:07,06,08,1, 11.8,1,1, 4.318, 10545.368, 251.983, 52654.139 21/05/04,08:58:07,07,08,1, 11.8,1,1, 4.318, 10545.358, 251.989, 52654.117 21/05/04,08:58:07,08,08,1, 11.8,1,1, 4.318, 10545.366, 251.986, 52654.099 21/05/04,08:58:07,09,08,1, 11.8,1,1, 4.318, 10545.338, 252.004, 52654.099 21/05/04,08:58:07,10,08,1, 11.8,1,1, 4.318, 10545.355, 251.989, 52654.079 21/05/04,08:58:07,11,08,1, 11.8,1,1, 4.318, 10545.362, 251.977, 52654.103 21/05/04,08:58:07,12,08,1, 11.8,1,1, 4.318, 10545.348, 251.984, 52654.057 21/05/04,08:58:07,13,08,1, 11.8,1,1, 4.318, 10545.351, 251.990, 52654.091 21/05/04,08:58:07,14,08,1, 11.8,1,1, 4.318, 10545.378, 251.992, 52654.069 21/05/04,08:58:07,15,08,1, 11.8,1,1, 4.318, 10545.374, 251.977, 52654.081 21/05/04,08:58:07,16,08,1, 11.8,1,1, 4.318, 10545.376, 251.974, 52654.110 21/05/04,08:58:07,17,08,1, 11.8,1,1, 4.318, 10545.371, 251.969, 52654.091 21/05/04,08:58:07,18,08,1, 11.8,1,1, 4.318, 10545.370, 251.981, 52654.086 21/05/04,08:58:07,19,08,1, 11.8,1,1, 4.318, 10545.365, 251.989, 52654.112 21/05/04,08:58:08,00,08,1, 11.8,1,1, 4.315, 10545.360, 251.989, 52654.112 21/05/04,08:58:08,01,08,1, 11.8,1,1, 4.315, 10545.358, 251.980, 52654.055 21/05/04,08:58:08,02,08,1, 11.8,1,1, 4.315, 10545.376, 251.974, 52654.069 21/05/04,08:58:08,03,08,1, 11.8,1,1, 4.315, 10545.370, 252.008, 52654.113 21/05/04,08:58:08,04,08,1, 11.8,1,1, 4.315, 10545.353, 251.990, 52654.140 21/05/04,08:58:08,05,08,1, 11.8,1,1, 4.315, 10545.374, 251.974, 52654.111 21/05/04,08:58:08,06,08,1, 11.8,1,1, 4.315, 10545.350, 251.975, 52654.090 21/05/04,08:58:08,07,08,1, 11.8,1,1, 4.315, 10545.378, 251.967, 52654.112 21/05/04,08:58:08,08,08,1, 11.8,1,1, 4.315, 10545.361, 251.968, 52654.158 21/05/04,08:58:08,09,08,1, 11.8,1,1, 4.315, 10545.362, 251.991, 52654.085 21/05/04,08:58:08,10,08,1, 11.8,1,1, 4.315, 10545.364, 251.980, 52654.143 21/05/04,08:58:08,11,08,1, 11.8,1,1, 4.315, 10545.346, 251.959, 52654.117 21/05/04,08:58:08,12,08,1, 11.8,1,1, 4.315, 10545.380, 251.963, 52654.138 21/05/04,08:58:08,13,08,1, 11.8,1,1, 4.315, 10545.359, 251.950, 52654.146 21/05/04,08:58:08,14,08,1, 11.8,1,1, 4.315, 10545.366, 251.949, 52654.152 21/05/04,08:58:08,15,08,1, 11.8,1,1, 4.315, 10545.355, 251.963, 52654.174 21/05/04,08:58:08,16,08,1, 11.8,1,1, 4.315, 10545.379, 251.956, 52654.154 21/05/04,08:58:08,17,08,1, 11.8,1,1, 4.315, 10545.364, 251.966, 52654.143 21/05/04,08:58:08,18,08,1, 11.8,1,1, 4.315, 10545.358, 251.960, 52654.116 21/05/04,08:58:08,19,08,1, 11.8,1,1, 4.315, 10545.368, 251.953, 52654.134 21/05/04,08:58:09,00,08,1, 11.9,1,1, 4.315, 10545.368, 251.953, 52654.134 21/05/04,08:58:09,01,08,1, 11.9,1,1, 4.315, 10545.356, 251.946, 52654.069 21/05/04,08:58:09,02,08,1, 11.9,1,1, 4.315, 10545.361, 251.944, 52654.149 21/05/04,08:58:09,03,08,1, 11.9,1,1, 4.315, 10545.331, 251.950, 52654.112 21/05/04,08:58:09,04,08,1, 11.9,1,1, 4.315, 10545.349, 251.958, 52654.117 21/05/04,08:58:09,05,08,1, 11.9,1,1, 4.315, 10545.377, 251.922, 52654.093 21/05/04,08:58:09,06,08,1, 11.9,1,1, 4.315, 10545.353, 251.914, 52654.118 21/05/04,08:58:09,07,08,1, 11.9,1,1, 4.315, 10545.370, 251.941, 52654.123 21/05/04,08:58:09,08,08,1, 11.9,1,1, 4.315, 10545.370, 251.930, 52654.130 21/05/04,08:58:09,09,08,1, 11.9,1,1, 4.315, 10545.351, 251.946, 52654.139 21/05/04,08:58:09,10,08,1, 11.9,1,1, 4.315, 10545.377, 251.940, 52654.128 21/05/04,08:58:09,11,08,1, 11.9,1,1, 4.315, 10545.368, 251.900, 52654.137 21/05/04,08:58:09,12,08,1, 11.9,1,1, 4.315, 10545.357, 251.926, 52654.124 21/05/04,08:58:09,13,08,1, 11.9,1,1, 4.315, 10545.372, 251.942, 52654.160 21/05/04,08:58:09,14,08,1, 11.9,1,1, 4.315, 10545.358, 251.928, 52654.156 21/05/04,08:58:09,15,08,1, 11.9,1,1, 4.315, 10545.373, 251.947, 52654.141 21/05/04,08:58:09,16,08,1, 11.9,1,1, 4.315, 10545.364, 251.954, 52654.131 21/05/04,08:58:09,17,08,1, 11.9,1,1, 4.315, 10545.355, 251.919, 52654.142 21/05/04,08:58:09,18,08,1, 11.9,1,1, 4.315, 10545.375, 251.929, 52654.152 21/05/04,08:58:09,19,08,1, 11.9,1,1, 4.315, 10545.376, 251.920, 52654.154 21/05/04,08:58:10,00,08,1, 11.8,1,1, 4.321, 10545.368, 251.920, 52654.154 21/05/04,08:58:10,01,08,1, 11.8,1,1, 4.321, 10545.374, 251.910, 52654.177 21/05/04,08:58:10,02,08,1, 11.8,1,1, 4.321, 10545.385, 251.915, 52654.173 21/05/04,08:58:10,03,08,1, 11.8,1,1, 4.321, 10545.376, 251.902, 52654.152 21/05/04,08:58:10,04,08,1, 11.8,1,1, 4.321, 10545.368, 251.887, 52654.169 21/05/04,08:58:10,05,08,1, 11.8,1,1, 4.321, 10545.369, 251.915, 52654.140 21/05/04,08:58:10,06,08,1, 11.8,1,1, 4.321, 10545.352, 251.910, 52654.133 21/05/04,08:58:10,07,08,1, 11.8,1,1, 4.321, 10545.357, 251.911, 52654.133 21/05/04,08:58:10,08,08,1, 11.8,1,1, 4.321, 10545.352, 251.900, 52654.163 21/05/04,08:58:10,09,08,1, 11.8,1,1, 4.321, 10545.383, 251.919, 52654.141 21/05/04,08:58:10,10,08,1, 11.8,1,1, 4.321, 10545.375, 251.900, 52654.149 21/05/04,08:58:10,11,08,1, 11.8,1,1, 4.321, 10545.374, 251.904, 52654.123 21/05/04,08:58:10,12,08,1, 11.8,1,1, 4.321, 10545.370, 251.894, 52654.157 21/05/04,08:58:10,13,08,1, 11.8,1,1, 4.321, 10545.354, 251.892, 52654.152 21/05/04,08:58:10,14,08,1, 11.8,1,1, 4.321, 10545.357, 251.883, 52654.151 21/05/04,08:58:10,15,08,1, 11.8,1,1, 4.321, 10545.389, 251.916, 52654.133 21/05/04,08:58:10,16,08,1, 11.8,1,1, 4.321, 10545.389, 251.900, 52654.130 21/05/04,08:58:10,17,08,1, 11.8,1,1, 4.321, 10545.343, 251.892, 52654.173 21/05/04,08:58:10,18,08,1, 11.8,1,1, 4.321, 10545.351, 251.888, 52654.128 21/05/04,08:58:10,19,08,1, 11.8,1,1, 4.321, 10545.383, 251.907, 52654.156 21/05/04,08:58:11,00,08,1, 11.8,1,1, 4.319, 10545.377, 251.907, 52654.156 21/05/04,08:58:11,01,08,1, 11.8,1,1, 4.319, 10545.379, 251.895, 52654.126 21/05/04,08:58:11,02,08,1, 11.8,1,1, 4.319, 10545.399, 251.896, 52654.119 21/05/04,08:58:11,03,08,1, 11.8,1,1, 4.319, 10545.351, 251.891, 52654.154 21/05/04,08:58:11,04,08,1, 11.8,1,1, 4.319, 10545.370, 251.886, 52654.127 21/05/04,08:58:11,05,08,1, 11.8,1,1, 4.319, 10545.380, 251.884, 52654.119 21/05/04,08:58:11,06,08,1, 11.8,1,1, 4.319, 10545.339, 251.883, 52654.133 21/05/04,08:58:11,07,08,1, 11.8,1,1, 4.319, 10545.336, 251.912, 52654.117 21/05/04,08:58:11,08,08,1, 11.8,1,1, 4.319, 10545.347, 251.913, 52654.140 21/05/04,08:58:11,09,08,1, 11.8,1,1, 4.319, 10545.332, 251.899, 52654.152 21/05/04,08:58:11,10,08,1, 11.8,1,1, 4.319, 10545.348, 251.883, 52654.141 21/05/04,08:58:11,11,08,1, 11.8,1,1, 4.319, 10545.351, 251.874, 52654.123 21/05/04,08:58:11,12,08,1, 11.8,1,1, 4.319, 10545.372, 251.875, 52654.120 21/05/04,08:58:11,13,08,1, 11.8,1,1, 4.319, 10545.354, 251.889, 52654.148 21/05/04,08:58:11,14,08,1, 11.8,1,1, 4.319, 10545.352, 251.875, 52654.145 21/05/04,08:58:11,15,08,1, 11.8,1,1, 4.319, 10545.357, 251.886, 52654.138 21/05/04,08:58:11,16,08,1, 11.8,1,1, 4.319, 10545.371, 251.841, 52654.148 21/05/04,08:58:11,17,08,1, 11.8,1,1, 4.319, 10545.346, 251.865, 52654.114 21/05/04,08:58:11,18,08,1, 11.8,1,1, 4.319, 10545.314, 251.862, 52654.174 21/05/04,08:58:11,19,08,1, 11.8,1,1, 4.319, 10545.361, 251.874, 52654.259 21/05/04,08:58:12,00,09,1, 11.8,1,1, 4.320, 10545.360, 251.874, 52654.259 21/05/04,08:58:12,01,09,1, 11.8,1,1, 4.320, 10545.366, 251.877, 52654.152 21/05/04,08:58:12,02,09,1, 11.8,1,1, 4.320, 10545.348, 251.863, 52654.175 21/05/04,08:58:12,03,09,1, 11.8,1,1, 4.320, 10545.352, 251.823, 52654.053 21/05/04,08:58:12,04,09,1, 11.8,1,1, 4.320, 10545.356, 251.849, 52654.137 21/05/04,08:58:12,05,09,1, 11.8,1,1, 4.320, 10545.337, 251.846, 52654.169 21/05/04,08:58:12,06,09,1, 11.8,1,1, 4.320, 10545.354, 251.839, 52654.157 21/05/04,08:58:12,07,09,1, 11.8,1,1, 4.320, 10545.383, 251.828, 52654.146 21/05/04,08:58:12,08,09,1, 11.8,1,1, 4.320, 10545.330, 251.837, 52654.173 21/05/04,08:58:12,09,09,1, 11.8,1,1, 4.320, 10545.343, 251.854, 52654.179 21/05/04,08:58:12,10,09,1, 11.8,1,1, 4.320, 10545.378, 251.844, 52654.181 21/05/04,08:58:12,11,09,1, 11.8,1,1, 4.320, 10545.340, 251.836, 52654.136 21/05/04,08:58:12,12,09,1, 11.8,1,1, 4.320, 10545.356, 251.839, 52654.161 21/05/04,08:58:12,13,09,1, 11.8,1,1, 4.320, 10545.361, 251.846, 52654.195 21/05/04,08:58:12,14,09,1, 11.8,1,1, 4.320, 10545.348, 251.833, 52654.201 21/05/04,08:58:12,15,09,1, 11.8,1,1, 4.320, 10545.348, 251.845, 52654.195 21/05/04,08:58:12,16,09,1, 11.8,1,1, 4.320, 10545.336, 251.827, 52654.177 21/05/04,08:58:12,17,09,1, 11.8,1,1, 4.320, 10545.369, 251.849, 52654.347 21/05/04,08:58:12,18,09,1, 11.8,1,1, 4.320, 10545.345, 251.827, 52654.036 21/05/04,08:58:12,19,09,1, 11.8,1,1, 4.320, 10545.316, 251.862, 52654.176 21/05/04,08:58:13,00,09,1, 11.9,1,1, 4.318, 10545.310, 251.862, 52654.176 21/05/04,08:58:13,01,09,1, 11.9,1,1, 4.318, 10545.316, 251.821, 52654.155 21/05/04,08:58:13,02,09,1, 11.9,1,1, 4.318, 10545.322, 251.843, 52654.146 21/05/04,08:58:13,03,09,1, 11.9,1,1, 4.318, 10545.357, 251.849, 52654.131 21/05/04,08:58:13,04,09,1, 11.9,1,1, 4.318, 10545.337, 251.857, 52654.142 21/05/04,08:58:13,05,09,1, 11.9,1,1, 4.318, 10545.338, 251.824, 52654.173 21/05/04,08:58:13,06,09,1, 11.9,1,1, 4.318, 10545.332, 251.845, 52654.168 21/05/04,08:58:13,07,09,1, 11.9,1,1, 4.318, 10545.351, 251.838, 52654.156 21/05/04,08:58:13,08,09,1, 11.9,1,1, 4.318, 10545.349, 251.830, 52654.135 21/05/04,08:58:13,09,09,1, 11.9,1,1, 4.318, 10545.350, 251.810, 52654.101 21/05/04,08:58:13,10,09,1, 11.9,1,1, 4.318, 10545.336, 251.827, 52654.133 21/05/04,08:58:13,11,09,1, 11.9,1,1, 4.318, 10545.319, 251.831, 52654.146 21/05/04,08:58:13,12,09,1, 11.9,1,1, 4.318, 10545.329, 251.817, 52654.152 21/05/04,08:58:13,13,09,1, 11.9,1,1, 4.318, 10545.332, 251.827, 52654.127 21/05/04,08:58:13,14,09,1, 11.9,1,1, 4.318, 10545.353, 251.797, 52654.094 21/05/04,08:58:13,15,09,1, 11.9,1,1, 4.318, 10545.320, 251.796, 52654.133 21/05/04,08:58:13,16,09,1, 11.9,1,1, 4.318, 10545.321, 251.799, 52654.141 21/05/04,08:58:13,17,09,1, 11.9,1,1, 4.318, 10545.323, 251.821, 52654.146 21/05/04,08:58:13,18,09,1, 11.9,1,1, 4.318, 10545.327, 251.810, 52654.166 21/05/04,08:58:13,19,09,1, 11.9,1,1, 4.318, 10545.338, 251.790, 52654.110 21/05/04,08:58:14,00,09,1, 11.7,1,1, 4.316, 10545.335, 251.790, 52654.110 21/05/04,08:58:14,01,09,1, 11.7,1,1, 4.316, 10545.333, 251.783, 52654.097 21/05/04,08:58:14,02,09,1, 11.7,1,1, 4.316, 10545.325, 251.791, 52654.133 21/05/04,08:58:14,03,09,1, 11.7,1,1, 4.316, 10545.309, 251.796, 52654.130 21/05/04,08:58:14,04,09,1, 11.7,1,1, 4.316, 10545.338, 251.803, 52654.142 21/05/04,08:58:14,05,09,1, 11.7,1,1, 4.316, 10545.336, 251.803, 52654.156 21/05/04,08:58:14,06,09,1, 11.7,1,1, 4.316, 10545.322, 251.783, 52654.161 21/05/04,08:58:14,07,09,1, 11.7,1,1, 4.316, 10545.337, 251.797, 52654.194 21/05/04,08:58:14,08,09,1, 11.7,1,1, 4.316, 10545.344, 251.803, 52654.143 21/05/04,08:58:14,09,09,1, 11.7,1,1, 4.316, 10545.321, 251.816, 52654.191 21/05/04,08:58:14,10,09,1, 11.7,1,1, 4.316, 10545.336, 251.757, 52654.139 21/05/04,08:58:14,11,09,1, 11.7,1,1, 4.316, 10545.324, 251.771, 52654.146 21/05/04,08:58:14,12,09,1, 11.7,1,1, 4.316, 10545.312, 251.789, 52654.125 21/05/04,08:58:14,13,09,1, 11.7,1,1, 4.316, 10545.308, 251.780, 52654.142 21/05/04,08:58:14,14,09,1, 11.7,1,1, 4.316, 10545.317, 251.762, 52654.124 21/05/04,08:58:14,15,09,1, 11.7,1,1, 4.316, 10545.338, 251.748, 52654.134 21/05/04,08:58:14,16,09,1, 11.7,1,1, 4.316, 10545.301, 251.775, 52654.103 21/05/04,08:58:14,17,09,1, 11.7,1,1, 4.316, 10545.315, 251.752, 52654.137 21/05/04,08:58:14,18,09,1, 11.7,1,1, 4.316, 10545.294, 251.786, 52654.147 21/05/04,08:58:14,19,09,1, 11.7,1,1, 4.316, 10545.314, 251.737, 52654.128 21/05/04,08:58:15,00,09,1, 11.9,1,1, 4.320, 10545.310, 251.737, 52654.128 21/05/04,08:58:15,01,09,1, 11.9,1,1, 4.320, 10545.335, 251.760, 52654.170 21/05/04,08:58:15,02,09,1, 11.9,1,1, 4.320, 10545.317, 251.752, 52654.139 21/05/04,08:58:15,03,09,1, 11.9,1,1, 4.320, 10545.322, 251.761, 52654.160 21/05/04,08:58:15,04,09,1, 11.9,1,1, 4.320, 10545.363, 251.729, 52653.883 21/05/04,08:58:15,05,09,1, 11.9,1,1, 4.320, 10545.319, 251.713, 52654.034 21/05/04,08:58:15,06,09,1, 11.9,1,1, 4.320, 10545.316, 251.728, 52654.060 21/05/04,08:58:15,07,09,1, 11.9,1,1, 4.320, 10545.330, 251.722, 52654.076 21/05/04,08:58:15,08,09,1, 11.9,1,1, 4.320, 10545.305, 251.741, 52654.142 21/05/04,08:58:15,09,09,1, 11.9,1,1, 4.320, 10545.302, 251.728, 52654.166 21/05/04,08:58:15,10,09,1, 11.9,1,1, 4.320, 10545.337, 251.701, 52654.153 21/05/04,08:58:15,11,09,1, 11.9,1,1, 4.320, 10545.307, 251.695, 52654.175 21/05/04,08:58:15,12,09,1, 11.9,1,1, 4.320, 10545.300, 251.717, 52654.131 21/05/04,08:58:15,13,09,1, 11.9,1,1, 4.320, 10545.301, 251.721, 52654.178 21/05/04,08:58:15,14,09,1, 11.9,1,1, 4.320, 10545.325, 251.697, 52654.160 21/05/04,08:58:15,15,09,1, 11.9,1,1, 4.320, 10545.315, 251.725, 52654.190 21/05/04,08:58:15,16,09,1, 11.9,1,1, 4.320, 10545.310, 251.705, 52654.169 21/05/04,08:58:15,17,09,1, 11.9,1,1, 4.320, 10545.312, 251.720, 52654.188 21/05/04,08:58:15,18,09,1, 11.9,1,1, 4.320, 10545.304, 251.704, 52654.181 21/05/04,08:58:15,19,09,1, 11.9,1,1, 4.320, 10545.308, 251.700, 52654.160 21/05/04,08:58:16,00,09,1, 11.9,1,1, 4.321, 10545.301, 251.700, 52654.160 21/05/04,08:58:16,01,09,1, 11.9,1,1, 4.321, 10545.297, 251.702, 52654.166 21/05/04,08:58:16,02,09,1, 11.9,1,1, 4.321, 10545.285, 251.690, 52654.167 21/05/04,08:58:16,03,09,1, 11.9,1,1, 4.321, 10545.291, 251.683, 52654.176 21/05/04,08:58:16,04,09,1, 11.9,1,1, 4.321, 10545.306, 251.708, 52654.168 21/05/04,08:58:16,05,09,1, 11.9,1,1, 4.321, 10545.315, 251.680, 52654.141 21/05/04,08:58:16,06,09,1, 11.9,1,1, 4.321, 10545.291, 251.702, 52654.149 21/05/04,08:58:16,07,09,1, 11.9,1,1, 4.321, 10545.277, 251.691, 52654.115 21/05/04,08:58:16,08,09,1, 11.9,1,1, 4.321, 10545.291, 251.695, 52654.155 21/05/04,08:58:16,09,09,1, 11.9,1,1, 4.321, 10545.278, 251.687, 52654.179 21/05/04,08:58:16,10,09,1, 11.9,1,1, 4.321, 10545.309, 251.678, 52654.170 21/05/04,08:58:16,11,09,1, 11.9,1,1, 4.321, 10545.292, 251.678, 52654.181 21/05/04,08:58:16,12,09,1, 11.9,1,1, 4.321, 10545.311, 251.695, 52654.181 21/05/04,08:58:16,13,09,1, 11.9,1,1, 4.321, 10545.315, 251.685, 52654.137 21/05/04,08:58:16,14,09,1, 11.9,1,1, 4.321, 10545.284, 251.679, 52654.148 21/05/04,08:58:16,15,09,1, 11.9,1,1, 4.321, 10545.282, 251.680, 52654.170 21/05/04,08:58:16,16,09,1, 11.9,1,1, 4.321, 10545.290, 251.676, 52654.184 21/05/04,08:58:16,17,09,1, 11.9,1,1, 4.321, 10545.287, 251.672, 52654.171 21/05/04,08:58:16,18,09,1, 11.9,1,1, 4.321, 10545.287, 251.687, 52654.156 21/05/04,08:58:16,19,09,1, 11.9,1,1, 4.321, 10545.301, 251.658, 52654.122 21/05/04,08:58:17,00,09,1, 11.8,1,1, 4.320, 10545.293, 251.658, 52654.122 21/05/04,08:58:17,01,09,1, 11.8,1,1, 4.320, 10545.274, 251.648, 52654.170 21/05/04,08:58:17,02,09,1, 11.8,1,1, 4.320, 10545.289, 251.670, 52654.168 21/05/04,08:58:17,03,09,1, 11.8,1,1, 4.320, 10545.257, 251.621, 52654.144 21/05/04,08:58:17,04,09,1, 11.8,1,1, 4.320, 10545.268, 251.646, 52654.148 21/05/04,08:58:17,05,09,1, 11.8,1,1, 4.320, 10545.288, 251.643, 52654.136 21/05/04,08:58:17,06,09,1, 11.8,1,1, 4.320, 10545.255, 251.648, 52654.171 21/05/04,08:58:17,07,09,1, 11.8,1,1, 4.320, 10545.255, 251.641, 52654.128 21/05/04,08:58:17,08,09,1, 11.8,1,1, 4.320, 10545.261, 251.634, 52654.117 21/05/04,08:58:17,09,09,1, 11.8,1,1, 4.320, 10545.278, 251.639, 52654.154 21/05/04,08:58:17,10,09,1, 11.8,1,1, 4.320, 10545.295, 251.634, 52654.133 21/05/04,08:58:17,11,09,1, 11.8,1,1, 4.320, 10545.277, 251.618, 52654.144 21/05/04,08:58:17,12,09,1, 11.8,1,1, 4.320, 10545.254, 251.626, 52654.148 21/05/04,08:58:17,13,09,1, 11.8,1,1, 4.320, 10545.261, 251.644, 52654.142 21/05/04,08:58:17,14,09,1, 11.8,1,1, 4.320, 10545.273, 251.632, 52654.199 21/05/04,08:58:17,15,09,1, 11.8,1,1, 4.320, 10545.277, 251.618, 52654.147 21/05/04,08:58:17,16,09,1, 11.8,1,1, 4.320, 10545.271, 251.598, 52654.137 21/05/04,08:58:17,17,09,1, 11.8,1,1, 4.320, 10545.245, 251.637, 52654.144 21/05/04,08:58:17,18,09,1, 11.8,1,1, 4.320, 10545.255, 251.612, 52654.162 21/05/04,08:58:17,19,09,1, 11.8,1,1, 4.320, 10545.248, 251.606, 52654.141 21/05/04,08:58:18,00,09,1, 11.9,1,1, 4.316, 10545.243, 251.606, 52654.141 21/05/04,08:58:18,01,09,1, 11.9,1,1, 4.316, 10545.251, 251.610, 52654.140 21/05/04,08:58:18,02,09,1, 11.9,1,1, 4.316, 10545.259, 251.628, 52654.166 21/05/04,08:58:18,03,09,1, 11.9,1,1, 4.316, 10545.265, 251.638, 52654.164 21/05/04,08:58:18,04,09,1, 11.9,1,1, 4.316, 10545.278, 251.618, 52654.148 21/05/04,08:58:18,05,09,1, 11.9,1,1, 4.316, 10545.295, 251.623, 52654.115 21/05/04,08:58:18,06,09,1, 11.9,1,1, 4.316, 10545.304, 251.604, 52654.124 21/05/04,08:58:18,07,09,1, 11.9,1,1, 4.316, 10545.276, 251.581, 52654.123 21/05/04,08:58:18,08,09,1, 11.9,1,1, 4.316, 10545.260, 251.609, 52654.133 21/05/04,08:58:18,09,09,1, 11.9,1,1, 4.316, 10545.279, 251.614, 52654.126 21/05/04,08:58:18,10,09,1, 11.9,1,1, 4.316, 10545.213, 251.600, 52653.967 21/05/04,08:58:18,11,09,1, 11.9,1,1, 4.316, 10545.281, 251.602, 52654.283 21/05/04,08:58:18,12,09,1, 11.9,1,1, 4.316, 10545.290, 251.600, 52654.168 21/05/04,08:58:18,13,09,1, 11.9,1,1, 4.316, 10545.273, 251.585, 52654.157 21/05/04,08:58:18,14,09,1, 11.9,1,1, 4.316, 10545.252, 251.578, 52654.186 21/05/04,08:58:18,15,09,1, 11.9,1,1, 4.316, 10545.248, 251.591, 52654.162 21/05/04,08:58:18,16,09,1, 11.9,1,1, 4.316, 10545.248, 251.567, 52654.190 21/05/04,08:58:18,17,09,1, 11.9,1,1, 4.316, 10545.258, 251.585, 52654.198 21/05/04,08:58:18,18,09,1, 11.9,1,1, 4.316, 10545.260, 251.561, 52654.190 21/05/04,08:58:18,19,09,1, 11.9,1,1, 4.316, 10545.260, 251.564, 52654.160 21/05/04,08:58:19,00,09,1, 11.9,1,1, 4.318, 10545.260, 251.564, 52654.160 21/05/04,08:58:19,01,09,1, 11.9,1,1, 4.318, 10545.242, 251.581, 52654.139 21/05/04,08:58:19,02,09,1, 11.9,1,1, 4.318, 10545.247, 251.568, 52654.159 21/05/04,08:58:19,03,09,1, 11.9,1,1, 4.318, 10545.251, 251.577, 52654.160 21/05/04,08:58:19,04,09,1, 11.9,1,1, 4.318, 10545.244, 251.557, 52654.163 21/05/04,08:58:19,05,09,1, 11.9,1,1, 4.318, 10545.238, 251.550, 52654.143 21/05/04,08:58:19,06,09,1, 11.9,1,1, 4.318, 10545.238, 251.564, 52654.168 21/05/04,08:58:19,07,09,1, 11.9,1,1, 4.318, 10545.261, 251.557, 52654.054 21/05/04,08:58:19,08,09,1, 11.9,1,1, 4.318, 10545.270, 251.555, 52654.231 21/05/04,08:58:19,09,09,1, 11.9,1,1, 4.318, 10545.261, 251.540, 52654.157 21/05/04,08:58:19,10,09,1, 11.9,1,1, 4.318, 10545.223, 251.542, 52654.176 21/05/04,08:58:19,11,09,1, 11.9,1,1, 4.318, 10545.248, 251.561, 52654.198 21/05/04,08:58:19,12,09,1, 11.9,1,1, 4.318, 10545.237, 251.528, 52654.119 21/05/04,08:58:19,13,09,1, 11.9,1,1, 4.318, 10545.234, 251.537, 52654.136 21/05/04,08:58:19,14,09,1, 11.9,1,1, 4.318, 10545.254, 251.568, 52654.124 21/05/04,08:58:19,15,09,1, 11.9,1,1, 4.318, 10545.238, 251.556, 52654.188 21/05/04,08:58:19,16,09,1, 11.9,1,1, 4.318, 10545.218, 251.559, 52654.153 21/05/04,08:58:19,17,09,1, 11.9,1,1, 4.318, 10545.219, 251.542, 52654.170 21/05/04,08:58:19,18,09,1, 11.9,1,1, 4.318, 10545.217, 251.518, 52654.144 21/05/04,08:58:19,19,09,1, 11.9,1,1, 4.318, 10545.243, 251.540, 52654.160 21/05/04,08:58:20,00,09,1, 11.9,1,1, 4.320, 10545.235, 251.540, 52654.160 21/05/04,08:58:20,01,09,1, 11.9,1,1, 4.320, 10545.191, 251.517, 52654.166 21/05/04,08:58:20,02,09,1, 11.9,1,1, 4.320, 10545.203, 251.537, 52654.159 21/05/04,08:58:20,03,09,1, 11.9,1,1, 4.320, 10545.221, 251.519, 52654.176 21/05/04,08:58:20,04,09,1, 11.9,1,1, 4.320, 10545.189, 251.520, 52654.174 21/05/04,08:58:20,05,09,1, 11.9,1,1, 4.320, 10545.211, 251.533, 52654.153 21/05/04,08:58:20,06,09,1, 11.9,1,1, 4.320, 10545.189, 251.517, 52654.194 21/05/04,08:58:20,07,09,1, 11.9,1,1, 4.320, 10545.199, 251.517, 52654.177 21/05/04,08:58:20,08,09,1, 11.9,1,1, 4.320, 10545.224, 251.501, 52654.185 21/05/04,08:58:20,09,09,1, 11.9,1,1, 4.320, 10545.243, 251.496, 52654.144 21/05/04,08:58:20,10,09,1, 11.9,1,1, 4.320, 10545.196, 251.476, 52654.163 21/05/04,08:58:20,11,09,1, 11.9,1,1, 4.320, 10545.214, 251.491, 52654.145 21/05/04,08:58:20,12,09,1, 11.9,1,1, 4.320, 10545.217, 251.469, 52654.178 21/05/04,08:58:20,13,09,1, 11.9,1,1, 4.320, 10545.205, 251.470, 52654.131 21/05/04,08:58:20,14,09,1, 11.9,1,1, 4.320, 10545.214, 251.456, 52654.242 21/05/04,08:58:20,15,09,1, 11.9,1,1, 4.320, 10545.178, 251.466, 52654.188 21/05/04,08:58:20,16,09,1, 11.9,1,1, 4.320, 10545.199, 251.444, 52654.190 21/05/04,08:58:20,17,09,1, 11.9,1,1, 4.320, 10545.201, 251.441, 52654.145 21/05/04,08:58:20,18,09,1, 11.9,1,1, 4.320, 10545.204, 251.453, 52654.149 21/05/04,08:58:20,19,09,1, 11.9,1,1, 4.320, 10545.188, 251.458, 52654.194 21/05/04,08:58:21,00,09,1, 11.8,1,1, 4.321, 10545.185, 251.458, 52654.194 21/05/04,08:58:21,01,09,1, 11.8,1,1, 4.321, 10545.235, 251.452, 52654.087 21/05/04,08:58:21,02,09,1, 11.8,1,1, 4.321, 10545.186, 251.416, 52654.117 21/05/04,08:58:21,03,09,1, 11.8,1,1, 4.321, 10545.189, 251.446, 52654.167 21/05/04,08:58:21,04,09,1, 11.8,1,1, 4.321, 10545.198, 251.468, 52654.164 21/05/04,08:58:21,05,09,1, 11.8,1,1, 4.321, 10545.183, 251.440, 52654.188 21/05/04,08:58:21,06,09,1, 11.8,1,1, 4.321, 10545.192, 251.447, 52654.146 21/05/04,08:58:21,07,09,1, 11.8,1,1, 4.321, 10545.173, 251.431, 52654.170 21/05/04,08:58:21,08,09,1, 11.8,1,1, 4.321, 10545.183, 251.442, 52654.130 21/05/04,08:58:21,09,09,1, 11.8,1,1, 4.321, 10545.165, 251.452, 52654.137 21/05/04,08:58:21,10,09,1, 11.8,1,1, 4.321, 10545.171, 251.421, 52654.160 21/05/04,08:58:21,11,09,1, 11.8,1,1, 4.321, 10545.192, 251.434, 52654.158 21/05/04,08:58:21,12,09,1, 11.8,1,1, 4.321, 10545.161, 251.419, 52654.139 21/05/04,08:58:21,13,09,1, 11.8,1,1, 4.321, 10545.173, 251.404, 52654.157 21/05/04,08:58:21,14,09,1, 11.8,1,1, 4.321, 10545.162, 251.432, 52654.152 21/05/04,08:58:21,15,09,1, 11.8,1,1, 4.321, 10545.155, 251.415, 52654.165 21/05/04,08:58:21,16,09,1, 11.8,1,1, 4.321, 10545.166, 251.432, 52654.159 21/05/04,08:58:21,17,09,1, 11.8,1,1, 4.321, 10545.173, 251.402, 52654.159 21/05/04,08:58:21,18,09,1, 11.8,1,1, 4.321, 10545.152, 251.402, 52654.134 21/05/04,08:58:21,19,09,1, 11.8,1,1, 4.321, 10545.183, 251.412, 52654.155 21/05/04,08:58:22,00,09,1, 11.9,1,1, 4.321, 10545.176, 251.412, 52654.155 21/05/04,08:58:22,01,09,1, 11.9,1,1, 4.321, 10545.168, 251.409, 52654.145 21/05/04,08:58:22,02,09,1, 11.9,1,1, 4.321, 10545.162, 251.399, 52654.122 21/05/04,08:58:22,03,09,1, 11.9,1,1, 4.321, 10545.165, 251.400, 52654.082 21/05/04,08:58:22,04,09,1, 11.9,1,1, 4.321, 10545.149, 251.398, 52654.115 21/05/04,08:58:22,05,09,1, 11.9,1,1, 4.321, 10545.168, 251.390, 52654.118 21/05/04,08:58:22,06,09,1, 11.9,1,1, 4.321, 10545.170, 251.398, 52654.124 21/05/04,08:58:22,07,09,1, 11.9,1,1, 4.321, 10545.148, 251.389, 52654.134 21/05/04,08:58:22,08,09,1, 11.9,1,1, 4.321, 10545.153, 251.385, 52654.004 21/05/04,08:58:22,09,09,1, 11.9,1,1, 4.321, 10545.163, 251.380, 52654.221 21/05/04,08:58:22,10,09,1, 11.9,1,1, 4.321, 10545.146, 251.360, 52654.145 21/05/04,08:58:22,11,09,1, 11.9,1,1, 4.321, 10545.161, 251.376, 52654.103 21/05/04,08:58:22,12,09,1, 11.9,1,1, 4.321, 10545.145, 251.367, 52654.151 21/05/04,08:58:22,13,09,1, 11.9,1,1, 4.321, 10545.137, 251.358, 52654.112 21/05/04,08:58:22,14,09,1, 11.9,1,1, 4.321, 10545.130, 251.370, 52654.139 21/05/04,08:58:22,15,09,1, 11.9,1,1, 4.321, 10545.145, 251.341, 52654.167 21/05/04,08:58:22,16,09,1, 11.9,1,1, 4.321, 10545.149, 251.341, 52654.178 21/05/04,08:58:22,17,09,1, 11.9,1,1, 4.321, 10545.129, 251.345, 52654.326 21/05/04,08:58:22,18,09,1, 11.9,1,1, 4.321, 10545.157, 251.334, 52654.074 21/05/04,08:58:22,19,09,1, 11.9,1,1, 4.321, 10545.165, 251.346, 52654.103 21/05/04,08:58:23,00,09,1, 11.8,1,1, 4.321, 10545.160, 251.346, 52654.103 21/05/04,08:58:23,01,09,1, 11.8,1,1, 4.321, 10545.130, 251.335, 52654.152 21/05/04,08:58:23,02,09,1, 11.8,1,1, 4.321, 10545.144, 251.339, 52654.139 21/05/04,08:58:23,03,09,1, 11.8,1,1, 4.321, 10545.123, 251.334, 52654.143 21/05/04,08:58:23,04,09,1, 11.8,1,1, 4.321, 10545.144, 251.339, 52654.149 21/05/04,08:58:23,05,09,1, 11.8,1,1, 4.321, 10545.133, 251.330, 52654.164 21/05/04,08:58:23,06,09,1, 11.8,1,1, 4.321, 10545.130, 251.331, 52654.154 21/05/04,08:58:23,07,09,1, 11.8,1,1, 4.321, 10545.143, 251.294, 52654.166 21/05/04,08:58:23,08,09,1, 11.8,1,1, 4.321, 10545.135, 251.321, 52654.160 21/05/04,08:58:23,09,09,1, 11.8,1,1, 4.321, 10545.106, 251.308, 52654.052 21/05/04,08:58:23,10,09,1, 11.8,1,1, 4.321, 10545.181, 251.306, 52654.025 21/05/04,08:58:23,11,09,1, 11.8,1,1, 4.321, 10545.100, 251.313, 52654.060 21/05/04,08:58:23,12,09,1, 11.8,1,1, 4.321, 10545.116, 251.328, 52654.122 21/05/04,08:58:23,13,09,1, 11.8,1,1, 4.321, 10545.137, 251.312, 52654.110 21/05/04,08:58:23,14,09,1, 11.8,1,1, 4.321, 10545.139, 251.287, 52654.150 21/05/04,08:58:23,15,09,1, 11.8,1,1, 4.321, 10545.115, 251.311, 52654.118 21/05/04,08:58:23,16,09,1, 11.8,1,1, 4.321, 10545.115, 251.283, 52654.145 21/05/04,08:58:23,17,09,1, 11.8,1,1, 4.321, 10545.105, 251.293, 52654.172 21/05/04,08:58:23,18,09,1, 11.8,1,1, 4.321, 10545.110, 251.280, 52654.146 21/05/04,08:58:23,19,09,1, 11.8,1,1, 4.321, 10545.131, 251.271, 52654.140 21/05/04,08:58:24,00,09,1, 11.8,1,1, 4.322, 10545.126, 251.271, 52654.140 21/05/04,08:58:24,01,09,1, 11.8,1,1, 4.322, 10545.125, 251.269, 52654.131 21/05/04,08:58:24,02,09,1, 11.8,1,1, 4.322, 10545.127, 251.237, 52654.125 21/05/04,08:58:24,03,09,1, 11.8,1,1, 4.322, 10545.106, 251.274, 52654.119 21/05/04,08:58:24,04,09,1, 11.8,1,1, 4.322, 10545.120, 251.272, 52654.109 21/05/04,08:58:24,05,09,1, 11.8,1,1, 4.322, 10545.124, 251.279, 52654.109 21/05/04,08:58:24,06,09,1, 11.8,1,1, 4.322, 10545.104, 251.273, 52654.146 21/05/04,08:58:24,07,09,1, 11.8,1,1, 4.322, 10545.095, 251.248, 52654.106 21/05/04,08:58:24,08,09,1, 11.8,1,1, 4.322, 10545.116, 251.247, 52654.152 21/05/04,08:58:24,09,09,1, 11.8,1,1, 4.322, 10545.094, 251.276, 52654.135 21/05/04,08:58:24,10,09,1, 11.8,1,1, 4.322, 10545.128, 251.249, 52654.126 21/05/04,08:58:24,11,09,1, 11.8,1,1, 4.322, 10545.099, 251.246, 52654.131 21/05/04,08:58:24,12,09,1, 11.8,1,1, 4.322, 10545.094, 251.240, 52654.103 21/05/04,08:58:24,13,09,1, 11.8,1,1, 4.322, 10545.101, 251.250, 52654.123 21/05/04,08:58:24,14,09,1, 11.8,1,1, 4.322, 10545.076, 251.242, 52654.085 21/05/04,08:58:24,15,09,1, 11.8,1,1, 4.322, 10545.086, 251.238, 52654.105 21/05/04,08:58:24,16,09,1, 11.8,1,1, 4.322, 10545.083, 251.245, 52654.124 21/05/04,08:58:24,17,09,1, 11.8,1,1, 4.322, 10545.094, 251.232, 52654.076 21/05/04,08:58:24,18,09,1, 11.8,1,1, 4.322, 10545.069, 251.234, 52654.091 21/05/04,08:58:24,19,09,1, 11.8,1,1, 4.322, 10545.091, 251.240, 52654.112 21/05/04,08:58:25,00,09,1, 11.9,1,1, 4.320, 10545.084, 251.240, 52654.112 21/05/04,08:58:25,01,09,1, 11.9,1,1, 4.320, 10545.064, 251.210, 52654.100 21/05/04,08:58:25,02,09,1, 11.9,1,1, 4.320, 10545.071, 251.221, 52654.113 21/05/04,08:58:25,03,09,1, 11.9,1,1, 4.320, 10545.066, 251.223, 52654.120 21/05/04,08:58:25,04,09,1, 11.9,1,1, 4.320, 10545.069, 251.191, 52654.131 21/05/04,08:58:25,05,09,1, 11.9,1,1, 4.320, 10545.071, 251.207, 52654.131 21/05/04,08:58:25,06,09,1, 11.9,1,1, 4.320, 10545.063, 251.200, 52654.127 21/05/04,08:58:25,07,09,1, 11.9,1,1, 4.320, 10545.100, 251.203, 52654.139 21/05/04,08:58:25,08,09,1, 11.9,1,1, 4.320, 10545.067, 251.197, 52654.155 21/05/04,08:58:25,09,09,1, 11.9,1,1, 4.320, 10545.052, 251.183, 52654.137 21/05/04,08:58:25,10,09,1, 11.9,1,1, 4.320, 10545.039, 251.188, 52654.152 21/05/04,08:58:25,11,09,1, 11.9,1,1, 4.320, 10545.052, 251.177, 52654.180 21/05/04,08:58:25,12,09,1, 11.9,1,1, 4.320, 10545.052, 251.172, 52654.141 21/05/04,08:58:25,13,09,1, 11.9,1,1, 4.320, 10545.055, 251.181, 52654.133 21/05/04,08:58:25,14,09,1, 11.9,1,1, 4.320, 10545.041, 251.161, 52654.167 21/05/04,08:58:25,15,09,1, 11.9,1,1, 4.320, 10545.028, 251.174, 52654.129 21/05/04,08:58:25,16,09,1, 11.9,1,1, 4.320, 10545.049, 251.160, 52654.142 21/05/04,08:58:25,17,09,1, 11.9,1,1, 4.320, 10545.043, 251.141, 52654.145 21/05/04,08:58:25,18,09,1, 11.9,1,1, 4.320, 10545.015, 251.166, 52654.125 21/05/04,08:58:25,19,09,1, 11.9,1,1, 4.320, 10545.035, 251.151, 52654.113 21/05/04,08:58:26,00,09,1, 11.9,1,1, 4.322, 10545.034, 251.151, 52654.113 21/05/04,08:58:26,01,09,1, 11.9,1,1, 4.322, 10545.028, 251.144, 52654.143 21/05/04,08:58:26,02,09,1, 11.9,1,1, 4.322, 10545.043, 251.146, 52654.116 21/05/04,08:58:26,03,09,1, 11.9,1,1, 4.322, 10545.032, 251.151, 52654.154 21/05/04,08:58:26,04,09,1, 11.9,1,1, 4.322, 10545.026, 251.140, 52654.122 21/05/04,08:58:26,05,09,1, 11.9,1,1, 4.322, 10545.058, 251.133, 52654.237 21/05/04,08:58:26,06,09,1, 11.9,1,1, 4.322, 10544.979, 251.124, 52654.149 21/05/04,08:58:26,07,09,1, 11.9,1,1, 4.322, 10545.008, 251.124, 52654.194 21/05/04,08:58:26,08,09,1, 11.9,1,1, 4.322, 10545.006, 251.133, 52654.145 21/05/04,08:58:26,09,09,1, 11.9,1,1, 4.322, 10545.037, 251.130, 52654.165 21/05/04,08:58:26,10,09,1, 11.9,1,1, 4.322, 10545.002, 251.115, 52654.121 21/05/04,08:58:26,11,09,1, 11.9,1,1, 4.322, 10545.011, 251.095, 52654.120 21/05/04,08:58:26,12,09,1, 11.9,1,1, 4.322, 10544.997, 251.103, 52654.100 21/05/04,08:58:26,13,09,1, 11.9,1,1, 4.322, 10544.997, 251.115, 52654.132 21/05/04,08:58:26,14,09,1, 11.9,1,1, 4.322, 10544.999, 251.116, 52654.117 21/05/04,08:58:26,15,09,1, 11.9,1,1, 4.322, 10545.034, 251.098, 52654.122 21/05/04,08:58:26,16,09,1, 11.9,1,1, 4.322, 10545.005, 251.103, 52654.109 21/05/04,08:58:26,17,09,1, 11.9,1,1, 4.322, 10545.010, 251.089, 52654.098 21/05/04,08:58:26,18,09,1, 11.9,1,1, 4.322, 10545.000, 251.068, 52654.103 21/05/04,08:58:26,19,09,1, 11.9,1,1, 4.322, 10545.005, 251.074, 52654.092 21/05/04,08:58:27,00,09,1, 11.9,1,1, 4.320, 10545.001, 251.074, 52654.092 21/05/04,08:58:27,01,09,1, 11.9,1,1, 4.320, 10545.001, 251.050, 52654.099 21/05/04,08:58:27,02,09,1, 11.9,1,1, 4.320, 10545.006, 251.066, 52654.129 21/05/04,08:58:27,03,09,1, 11.9,1,1, 4.320, 10545.010, 251.087, 52654.136 21/05/04,08:58:27,04,09,1, 11.9,1,1, 4.320, 10545.005, 251.067, 52654.122 21/05/04,08:58:27,05,09,1, 11.9,1,1, 4.320, 10544.976, 251.049, 52654.090 21/05/04,08:58:27,06,09,1, 11.9,1,1, 4.320, 10544.989, 251.019, 52654.096 21/05/04,08:58:27,07,09,1, 11.9,1,1, 4.320, 10544.986, 251.038, 52654.102 21/05/04,08:58:27,08,09,1, 11.9,1,1, 4.320, 10544.985, 251.022, 52654.097 21/05/04,08:58:27,09,09,1, 11.9,1,1, 4.320, 10544.964, 251.018, 52654.078 21/05/04,08:58:27,10,09,1, 11.9,1,1, 4.320, 10544.967, 251.033, 52654.084 21/05/04,08:58:27,11,09,1, 11.9,1,1, 4.320, 10544.974, 251.023, 52654.114 21/05/04,08:58:27,12,09,1, 11.9,1,1, 4.320, 10544.975, 251.027, 52654.138 21/05/04,08:58:27,13,09,1, 11.9,1,1, 4.320, 10544.973, 251.037, 52654.112 21/05/04,08:58:27,14,09,1, 11.9,1,1, 4.320, 10544.970, 251.004, 52654.079 21/05/04,08:58:27,15,09,1, 11.9,1,1, 4.320, 10544.982, 251.002, 52654.110 21/05/04,08:58:27,16,09,1, 11.9,1,1, 4.320, 10544.996, 251.000, 52654.111 21/05/04,08:58:27,17,09,1, 11.9,1,1, 4.320, 10544.993, 250.978, 52654.118 21/05/04,08:58:27,18,09,1, 11.9,1,1, 4.320, 10544.955, 250.994, 52654.096 21/05/04,08:58:27,19,09,1, 11.9,1,1, 4.320, 10544.988, 250.959, 52654.095 21/05/04,08:58:28,00,09,1, 11.9,1,1, 4.318, 10544.984, 250.959, 52654.095 21/05/04,08:58:28,01,09,1, 11.9,1,1, 4.318, 10544.970, 250.960, 52654.083 21/05/04,08:58:28,02,09,1, 11.9,1,1, 4.318, 10544.950, 250.961, 52654.089 21/05/04,08:58:28,03,09,1, 11.9,1,1, 4.318, 10544.975, 250.949, 52654.045 21/05/04,08:58:28,04,09,1, 11.9,1,1, 4.318, 10544.954, 250.969, 52654.094 21/05/04,08:58:28,05,09,1, 11.9,1,1, 4.318, 10544.953, 250.976, 52654.103 21/05/04,08:58:28,06,09,1, 11.9,1,1, 4.318, 10544.946, 250.946, 52654.102 21/05/04,08:58:28,07,09,1, 11.9,1,1, 4.318, 10544.952, 250.964, 52654.104 21/05/04,08:58:28,08,09,1, 11.9,1,1, 4.318, 10544.951, 250.953, 52654.069 21/05/04,08:58:28,09,09,1, 11.9,1,1, 4.318, 10544.965, 250.949, 52654.085 21/05/04,08:58:28,10,09,1, 11.9,1,1, 4.318, 10544.938, 250.950, 52654.110 21/05/04,08:58:28,11,09,1, 11.9,1,1, 4.318, 10544.962, 250.960, 52654.098 21/05/04,08:58:28,12,09,1, 11.9,1,1, 4.318, 10544.959, 250.937, 52654.110 21/05/04,08:58:28,13,09,1, 11.9,1,1, 4.318, 10544.944, 250.941, 52654.087 21/05/04,08:58:28,14,09,1, 11.9,1,1, 4.318, 10544.948, 250.968, 52654.076 21/05/04,08:58:28,15,09,1, 11.9,1,1, 4.318, 10544.954, 250.944, 52654.095 21/05/04,08:58:28,16,09,1, 11.9,1,1, 4.318, 10544.911, 250.922, 52654.065 21/05/04,08:58:28,17,09,1, 11.9,1,1, 4.318, 10544.939, 250.938, 52654.058 21/05/04,08:58:28,18,09,1, 11.9,1,1, 4.318, 10544.964, 250.925, 52654.066 21/05/04,08:58:28,19,09,1, 11.9,1,1, 4.318, 10544.935, 250.924, 52654.088 21/05/04,08:58:29,00,08,1, 11.9,1,1, 4.321, 10544.934, 250.924, 52654.088 21/05/04,08:58:29,01,08,1, 11.9,1,1, 4.321, 10544.922, 250.901, 52654.108 21/05/04,08:58:29,02,08,1, 11.9,1,1, 4.321, 10544.923, 250.946, 52654.117 21/05/04,08:58:29,03,08,1, 11.9,1,1, 4.321, 10544.921, 250.908, 52654.097 21/05/04,08:58:29,04,08,1, 11.9,1,1, 4.321, 10544.924, 250.908, 52654.088 21/05/04,08:58:29,05,08,1, 11.9,1,1, 4.321, 10544.932, 250.910, 52654.114 21/05/04,08:58:29,06,08,1, 11.9,1,1, 4.321, 10544.912, 250.914, 52654.105 21/05/04,08:58:29,07,08,1, 11.9,1,1, 4.321, 10544.925, 250.897, 52654.142 21/05/04,08:58:29,08,08,1, 11.9,1,1, 4.321, 10544.927, 250.892, 52654.118 21/05/04,08:58:29,09,08,1, 11.9,1,1, 4.321, 10544.923, 250.891, 52654.083 21/05/04,08:58:29,10,08,1, 11.9,1,1, 4.321, 10544.929, 250.885, 52654.093 21/05/04,08:58:29,11,08,1, 11.9,1,1, 4.321, 10544.912, 250.877, 52654.109 21/05/04,08:58:29,12,08,1, 11.9,1,1, 4.321, 10544.922, 250.899, 52654.119 21/05/04,08:58:29,13,08,1, 11.9,1,1, 4.321, 10544.907, 250.861, 52654.107 21/05/04,08:58:29,14,08,1, 11.9,1,1, 4.321, 10544.925, 250.862, 52654.083 21/05/04,08:58:29,15,08,1, 11.9,1,1, 4.321, 10544.891, 250.847, 52654.119 21/05/04,08:58:29,16,08,1, 11.9,1,1, 4.321, 10544.922, 250.878, 52654.127 21/05/04,08:58:29,17,08,1, 11.9,1,1, 4.321, 10544.915, 250.877, 52654.102 21/05/04,08:58:29,18,08,1, 11.9,1,1, 4.321, 10544.901, 250.863, 52654.103 21/05/04,08:58:29,19,08,1, 11.9,1,1, 4.321, 10544.882, 250.869, 52654.110 21/05/04,08:58:30,00,08,1, 11.8,1,1, 4.326, 10544.876, 250.869, 52654.110 21/05/04,08:58:30,01,08,1, 11.8,1,1, 4.326, 10544.880, 250.859, 52654.093 21/05/04,08:58:30,02,08,1, 11.8,1,1, 4.326, 10544.876, 250.851, 52654.111 21/05/04,08:58:30,03,08,1, 11.8,1,1, 4.326, 10544.901, 250.846, 52654.141 21/05/04,08:58:30,04,08,1, 11.8,1,1, 4.326, 10544.878, 250.828, 52654.102 21/05/04,08:58:30,05,08,1, 11.8,1,1, 4.326, 10544.869, 250.837, 52654.094 21/05/04,08:58:30,06,08,1, 11.8,1,1, 4.326, 10544.890, 250.839, 52654.135 21/05/04,08:58:30,07,08,1, 11.8,1,1, 4.326, 10544.864, 250.822, 52654.113 21/05/04,08:58:30,08,08,1, 11.8,1,1, 4.326, 10544.898, 250.812, 52654.104 21/05/04,08:58:30,09,08,1, 11.8,1,1, 4.326, 10544.895, 250.822, 52654.112 21/05/04,08:58:30,10,08,1, 11.8,1,1, 4.326, 10544.876, 250.810, 52653.990 21/05/04,08:58:30,11,08,1, 11.8,1,1, 4.326, 10544.892, 250.827, 52654.120 21/05/04,08:58:30,12,08,1, 11.8,1,1, 4.326, 10544.884, 250.815, 52654.095 21/05/04,08:58:30,13,08,1, 11.8,1,1, 4.326, 10544.867, 250.821, 52654.098 21/05/04,08:58:30,14,08,1, 11.8,1,1, 4.326, 10544.870, 250.817, 52654.288 21/05/04,08:58:30,15,08,1, 11.8,1,1, 4.326, 10544.894, 250.793, 52654.044 21/05/04,08:58:30,16,08,1, 11.8,1,1, 4.326, 10544.860, 250.788, 52654.027 21/05/04,08:58:30,17,08,1, 11.8,1,1, 4.326, 10544.874, 250.787, 52654.046 21/05/04,08:58:30,18,08,1, 11.8,1,1, 4.326, 10544.885, 250.786, 52654.083 21/05/04,08:58:30,19,08,1, 11.8,1,1, 4.326, 10544.851, 250.788, 52654.066 21/05/04,08:58:31,00,08,1, 11.8,1,1, 4.326, 10544.842, 250.788, 52654.066 21/05/04,08:58:31,01,08,1, 11.8,1,1, 4.326, 10544.860, 250.767, 52654.101 21/05/04,08:58:31,02,08,1, 11.8,1,1, 4.326, 10544.871, 250.786, 52654.112 21/05/04,08:58:31,03,08,1, 11.8,1,1, 4.326, 10544.853, 250.775, 52654.085 21/05/04,08:58:31,04,08,1, 11.8,1,1, 4.326, 10544.843, 250.771, 52654.103 21/05/04,08:58:31,05,08,1, 11.8,1,1, 4.326, 10544.849, 250.750, 52654.107 21/05/04,08:58:31,06,08,1, 11.8,1,1, 4.326, 10544.853, 250.746, 52654.083 21/05/04,08:58:31,07,08,1, 11.8,1,1, 4.326, 10544.843, 250.744, 52654.089 21/05/04,08:58:31,08,08,1, 11.8,1,1, 4.326, 10544.848, 250.745, 52654.093 21/05/04,08:58:31,09,08,1, 11.8,1,1, 4.326, 10544.859, 250.749, 52654.100 21/05/04,08:58:31,10,08,1, 11.8,1,1, 4.326, 10544.845, 250.744, 52654.130 21/05/04,08:58:31,11,08,1, 11.8,1,1, 4.326, 10544.836, 250.717, 52654.087 21/05/04,08:58:31,12,08,1, 11.8,1,1, 4.326, 10544.836, 250.724, 52654.103 21/05/04,08:58:31,13,08,1, 11.8,1,1, 4.326, 10544.872, 250.739, 52654.326 21/05/04,08:58:31,14,08,1, 11.8,1,1, 4.326, 10544.870, 250.706, 52654.020 21/05/04,08:58:31,15,08,1, 11.8,1,1, 4.326, 10544.818, 250.710, 52654.091 21/05/04,08:58:31,16,08,1, 11.8,1,1, 4.326, 10544.845, 250.702, 52654.079 21/05/04,08:58:31,17,08,1, 11.8,1,1, 4.326, 10544.856, 250.700, 52654.087 21/05/04,08:58:31,18,08,1, 11.8,1,1, 4.326, 10544.827, 250.700, 52654.092 21/05/04,08:58:31,19,08,1, 11.8,1,1, 4.326, 10544.834, 250.696, 52654.095 21/05/04,08:58:32,00,08,1, 11.9,1,1, 4.322, 10544.826, 250.696, 52654.095 21/05/04,08:58:32,01,08,1, 11.9,1,1, 4.322, 10544.819, 250.695, 52654.071 21/05/04,08:58:32,02,08,1, 11.9,1,1, 4.322, 10544.839, 250.688, 52654.120 21/05/04,08:58:32,03,08,1, 11.9,1,1, 4.322, 10544.848, 250.701, 52654.122 21/05/04,08:58:32,04,08,1, 11.9,1,1, 4.322, 10544.846, 250.680, 52654.112 21/05/04,08:58:32,05,08,1, 11.9,1,1, 4.322, 10544.839, 250.677, 52654.097 21/05/04,08:58:32,06,08,1, 11.9,1,1, 4.322, 10544.826, 250.684, 52654.135 21/05/04,08:58:32,07,08,1, 11.9,1,1, 4.322, 10544.830, 250.675, 52654.132 21/05/04,08:58:32,08,08,1, 11.9,1,1, 4.322, 10544.835, 250.680, 52654.107 21/05/04,08:58:32,09,08,1, 11.9,1,1, 4.322, 10544.835, 250.661, 52654.101 21/05/04,08:58:32,10,08,1, 11.9,1,1, 4.322, 10544.818, 250.662, 52654.086 21/05/04,08:58:32,11,08,1, 11.9,1,1, 4.322, 10544.830, 250.668, 52654.127 21/05/04,08:58:32,12,08,1, 11.9,1,1, 4.322, 10544.837, 250.649, 52654.117 21/05/04,08:58:32,13,08,1, 11.9,1,1, 4.322, 10544.832, 250.652, 52654.081 21/05/04,08:58:32,14,08,1, 11.9,1,1, 4.322, 10544.843, 250.661, 52654.087 21/05/04,08:58:32,15,08,1, 11.9,1,1, 4.322, 10544.837, 250.662, 52654.114 21/05/04,08:58:32,16,08,1, 11.9,1,1, 4.322, 10544.822, 250.622, 52654.083 21/05/04,08:58:32,17,08,1, 11.9,1,1, 4.322, 10544.818, 250.647, 52654.135 21/05/04,08:58:32,18,08,1, 11.9,1,1, 4.322, 10544.822, 250.634, 52654.106 21/05/04,08:58:32,19,08,1, 11.9,1,1, 4.322, 10544.831, 250.641, 52654.137 21/05/04,08:58:33,00,08,1, 11.9,1,1, 4.322, 10544.826, 250.641, 52654.137 21/05/04,08:58:33,01,08,1, 11.9,1,1, 4.322, 10544.814, 250.640, 52654.111 21/05/04,08:58:33,02,08,1, 11.9,1,1, 4.322, 10544.818, 250.616, 52654.123 21/05/04,08:58:33,03,08,1, 11.9,1,1, 4.322, 10544.802, 250.621, 52654.113 21/05/04,08:58:33,04,08,1, 11.9,1,1, 4.322, 10544.830, 250.610, 52654.103 21/05/04,08:58:33,05,08,1, 11.9,1,1, 4.322, 10544.820, 250.599, 52654.145 21/05/04,08:58:33,06,08,1, 11.9,1,1, 4.322, 10544.805, 250.632, 52654.106 21/05/04,08:58:33,07,08,1, 11.9,1,1, 4.322, 10544.811, 250.635, 52654.145 21/05/04,08:58:33,08,08,1, 11.9,1,1, 4.322, 10544.757, 250.603, 52654.218 21/05/04,08:58:33,09,08,1, 11.9,1,1, 4.322, 10544.817, 250.599, 52654.200 21/05/04,08:58:33,10,08,1, 11.9,1,1, 4.322, 10544.794, 250.575, 52654.048 21/05/04,08:58:33,11,08,1, 11.9,1,1, 4.322, 10544.801, 250.589, 52654.089 21/05/04,08:58:33,12,08,1, 11.9,1,1, 4.322, 10544.808, 250.587, 52654.081 21/05/04,08:58:33,13,08,1, 11.9,1,1, 4.322, 10544.792, 250.590, 52654.119 21/05/04,08:58:33,14,08,1, 11.9,1,1, 4.322, 10544.800, 250.586, 52654.064 21/05/04,08:58:33,15,08,1, 11.9,1,1, 4.322, 10544.799, 250.567, 52654.111 21/05/04,08:58:33,16,08,1, 11.9,1,1, 4.322, 10544.796, 250.571, 52654.090 21/05/04,08:58:33,17,08,1, 11.9,1,1, 4.322, 10544.797, 250.571, 52653.980 21/05/04,08:58:33,18,08,1, 11.9,1,1, 4.322, 10544.791, 250.569, 52654.138 21/05/04,08:58:33,19,08,1, 11.9,1,1, 4.322, 10544.800, 250.554, 52654.128 21/05/04,08:58:34,00,08,1, 11.8,1,1, 4.324, 10544.792, 250.554, 52654.128 21/05/04,08:58:34,01,08,1, 11.8,1,1, 4.324, 10544.766, 250.557, 52654.094 21/05/04,08:58:34,02,08,1, 11.8,1,1, 4.324, 10544.796, 250.547, 52654.098 21/05/04,08:58:34,03,08,1, 11.8,1,1, 4.324, 10544.775, 250.533, 52654.096 21/05/04,08:58:34,04,08,1, 11.8,1,1, 4.324, 10544.782, 250.540, 52654.086 21/05/04,08:58:34,05,08,1, 11.8,1,1, 4.324, 10544.797, 250.558, 52654.136 21/05/04,08:58:34,06,08,1, 11.8,1,1, 4.324, 10544.784, 250.539, 52654.085 21/05/04,08:58:34,07,08,1, 11.8,1,1, 4.324, 10544.765, 250.518, 52654.120 21/05/04,08:58:34,08,08,1, 11.8,1,1, 4.324, 10544.783, 250.542, 52654.113 21/05/04,08:58:34,09,08,1, 11.8,1,1, 4.324, 10544.771, 250.512, 52654.111 21/05/04,08:58:34,10,08,1, 11.8,1,1, 4.324, 10544.762, 250.512, 52654.108 21/05/04,08:58:34,11,08,1, 11.8,1,1, 4.324, 10544.776, 250.533, 52654.114 21/05/04,08:58:34,12,08,1, 11.8,1,1, 4.324, 10544.789, 250.510, 52654.120 21/05/04,08:58:34,13,08,1, 11.8,1,1, 4.324, 10544.779, 250.485, 52654.119 21/05/04,08:58:34,14,08,1, 11.8,1,1, 4.324, 10544.766, 250.502, 52654.115 21/05/04,08:58:34,15,08,1, 11.8,1,1, 4.324, 10544.773, 250.487, 52654.099 21/05/04,08:58:34,16,08,1, 11.8,1,1, 4.324, 10544.762, 250.486, 52654.084 21/05/04,08:58:34,17,08,1, 11.8,1,1, 4.324, 10544.791, 250.473, 52654.119 21/05/04,08:58:34,18,08,1, 11.8,1,1, 4.324, 10544.767, 250.472, 52654.091 21/05/04,08:58:34,19,08,1, 11.8,1,1, 4.324, 10544.762, 250.461, 52654.190 21/05/04,08:58:35,00,08,1, 11.8,1,1, 4.327, 10544.759, 250.461, 52654.190 21/05/04,08:58:35,01,08,1, 11.8,1,1, 4.327, 10544.764, 250.498, 52654.123 21/05/04,08:58:35,02,08,1, 11.8,1,1, 4.327, 10544.771, 250.464, 52654.105 21/05/04,08:58:35,03,08,1, 11.8,1,1, 4.327, 10544.770, 250.489, 52654.130 21/05/04,08:58:35,04,08,1, 11.8,1,1, 4.327, 10544.773, 250.464, 52654.116 21/05/04,08:58:35,05,08,1, 11.8,1,1, 4.327, 10544.764, 250.475, 52654.120 21/05/04,08:58:35,06,08,1, 11.8,1,1, 4.327, 10544.757, 250.451, 52654.110 21/05/04,08:58:35,07,08,1, 11.8,1,1, 4.327, 10544.753, 250.446, 52654.080 21/05/04,08:58:35,08,08,1, 11.8,1,1, 4.327, 10544.777, 250.428, 52654.086 21/05/04,08:58:35,09,08,1, 11.8,1,1, 4.327, 10544.767, 250.457, 52654.105 21/05/04,08:58:35,10,08,1, 11.8,1,1, 4.327, 10544.750, 250.459, 52654.117 21/05/04,08:58:35,11,08,1, 11.8,1,1, 4.327, 10544.755, 250.450, 52654.100 21/05/04,08:58:35,12,08,1, 11.8,1,1, 4.327, 10544.762, 250.453, 52654.093 21/05/04,08:58:35,13,08,1, 11.8,1,1, 4.327, 10544.756, 250.449, 52654.088 21/05/04,08:58:35,14,08,1, 11.8,1,1, 4.327, 10544.750, 250.442, 52654.123 21/05/04,08:58:35,15,08,1, 11.8,1,1, 4.327, 10544.752, 250.415, 52654.104 21/05/04,08:58:35,16,08,1, 11.8,1,1, 4.327, 10544.756, 250.419, 52654.084 21/05/04,08:58:35,17,08,1, 11.8,1,1, 4.327, 10544.743, 250.428, 52654.079 21/05/04,08:58:35,18,08,1, 11.8,1,1, 4.327, 10544.753, 250.413, 52654.104 21/05/04,08:58:35,19,08,1, 11.8,1,1, 4.327, 10544.734, 250.421, 52654.087 21/05/04,08:58:36,00,08,1, 11.9,1,1, 4.327, 10544.734, 250.421, 52654.087 21/05/04,08:58:36,01,08,1, 11.9,1,1, 4.327, 10544.735, 250.397, 52654.114 21/05/04,08:58:36,02,08,1, 11.9,1,1, 4.327, 10544.744, 250.380, 52654.091 21/05/04,08:58:36,03,08,1, 11.9,1,1, 4.327, 10544.731, 250.404, 52654.083 21/05/04,08:58:36,04,08,1, 11.9,1,1, 4.327, 10544.735, 250.390, 52654.090 21/05/04,08:58:36,05,08,1, 11.9,1,1, 4.327, 10544.726, 250.377, 52654.111 21/05/04,08:58:36,06,08,1, 11.9,1,1, 4.327, 10544.722, 250.395, 52654.128 21/05/04,08:58:36,07,08,1, 11.9,1,1, 4.327, 10544.708, 250.391, 52654.085 21/05/04,08:58:36,08,08,1, 11.9,1,1, 4.327, 10544.744, 250.390, 52654.092 21/05/04,08:58:36,09,08,1, 11.9,1,1, 4.327, 10544.749, 250.368, 52654.074 21/05/04,08:58:36,10,08,1, 11.9,1,1, 4.327, 10544.737, 250.342, 52654.099 21/05/04,08:58:36,11,08,1, 11.9,1,1, 4.327, 10544.728, 250.348, 52654.095 21/05/04,08:58:36,12,08,1, 11.9,1,1, 4.327, 10544.728, 250.364, 52654.070 21/05/04,08:58:36,13,08,1, 11.9,1,1, 4.327, 10544.700, 250.377, 52654.114 21/05/04,08:58:36,14,08,1, 11.9,1,1, 4.327, 10544.728, 250.347, 52654.084 21/05/04,08:58:36,15,08,1, 11.9,1,1, 4.327, 10544.725, 250.344, 52654.076 21/05/04,08:58:36,16,08,1, 11.9,1,1, 4.327, 10544.734, 250.335, 52654.086 21/05/04,08:58:36,17,08,1, 11.9,1,1, 4.327, 10544.716, 250.357, 52654.092 21/05/04,08:58:36,18,08,1, 11.9,1,1, 4.327, 10544.721, 250.359, 52654.074 21/05/04,08:58:36,19,08,1, 11.9,1,1, 4.327, 10544.700, 250.334, 52654.032 21/05/04,08:58:37,00,08,1, 11.9,1,1, 4.323, 10544.692, 250.334, 52654.032 21/05/04,08:58:37,01,08,1, 11.9,1,1, 4.323, 10544.694, 250.319, 52654.097 21/05/04,08:58:37,02,08,1, 11.9,1,1, 4.323, 10544.707, 250.343, 52654.132 21/05/04,08:58:37,03,08,1, 11.9,1,1, 4.323, 10544.712, 250.347, 52654.119 21/05/04,08:58:37,04,08,1, 11.9,1,1, 4.323, 10544.701, 250.333, 52654.127 21/05/04,08:58:37,05,08,1, 11.9,1,1, 4.323, 10544.684, 250.338, 52654.099 21/05/04,08:58:37,06,08,1, 11.9,1,1, 4.323, 10544.705, 250.323, 52654.082 21/05/04,08:58:37,07,08,1, 11.9,1,1, 4.323, 10544.667, 250.306, 52654.067 21/05/04,08:58:37,08,08,1, 11.9,1,1, 4.323, 10544.683, 250.324, 52654.116 21/05/04,08:58:37,09,08,1, 11.9,1,1, 4.323, 10544.702, 250.314, 52654.102 21/05/04,08:58:37,10,08,1, 11.9,1,1, 4.323, 10544.694, 250.328, 52654.099 21/05/04,08:58:37,11,08,1, 11.9,1,1, 4.323, 10544.710, 250.309, 52654.111 21/05/04,08:58:37,12,08,1, 11.9,1,1, 4.323, 10544.701, 250.312, 52654.102 21/05/04,08:58:37,13,08,1, 11.9,1,1, 4.323, 10544.689, 250.299, 52654.076 21/05/04,08:58:37,14,08,1, 11.9,1,1, 4.323, 10544.680, 250.299, 52654.051 21/05/04,08:58:37,15,08,1, 11.9,1,1, 4.323, 10544.707, 250.313, 52654.084 21/05/04,08:58:37,16,08,1, 11.9,1,1, 4.323, 10544.693, 250.288, 52654.096 21/05/04,08:58:37,17,08,1, 11.9,1,1, 4.323, 10544.690, 250.304, 52654.088 21/05/04,08:58:37,18,08,1, 11.9,1,1, 4.323, 10544.664, 250.270, 52654.115 21/05/04,08:58:37,19,08,1, 11.9,1,1, 4.323, 10544.705, 250.284, 52654.077 21/05/04,08:58:38,00,08,1, 11.8,1,1, 4.323, 10544.701, 250.284, 52654.077 21/05/04,08:58:38,01,08,1, 11.8,1,1, 4.323, 10544.681, 250.261, 52654.094 21/05/04,08:58:38,02,08,1, 11.8,1,1, 4.323, 10544.688, 250.267, 52654.104 21/05/04,08:58:38,03,08,1, 11.8,1,1, 4.323, 10544.669, 250.269, 52654.096 21/05/04,08:58:38,04,08,1, 11.8,1,1, 4.323, 10544.690, 250.255, 52654.119 21/05/04,08:58:38,05,08,1, 11.8,1,1, 4.323, 10544.695, 250.248, 52654.074 21/05/04,08:58:38,06,08,1, 11.8,1,1, 4.323, 10544.689, 250.245, 52654.117 21/05/04,08:58:38,07,08,1, 11.8,1,1, 4.323, 10544.681, 250.234, 52654.117 21/05/04,08:58:38,08,08,1, 11.8,1,1, 4.323, 10544.665, 250.248, 52654.109 21/05/04,08:58:38,09,08,1, 11.8,1,1, 4.323, 10544.691, 250.225, 52654.096 21/05/04,08:58:38,10,08,1, 11.8,1,1, 4.323, 10544.670, 250.210, 52654.073 21/05/04,08:58:38,11,08,1, 11.8,1,1, 4.323, 10544.662, 250.214, 52654.064 21/05/04,08:58:38,12,08,1, 11.8,1,1, 4.323, 10544.672, 250.191, 52654.042 21/05/04,08:58:38,13,08,1, 11.8,1,1, 4.323, 10544.678, 250.217, 52654.096 21/05/04,08:58:38,14,08,1, 11.8,1,1, 4.323, 10544.644, 250.234, 52654.079 21/05/04,08:58:38,15,08,1, 11.8,1,1, 4.323, 10544.672, 250.207, 52654.124 21/05/04,08:58:38,16,08,1, 11.8,1,1, 4.323, 10544.665, 250.216, 52654.074 21/05/04,08:58:38,17,08,1, 11.8,1,1, 4.323, 10544.666, 250.215, 52654.069 21/05/04,08:58:38,18,08,1, 11.8,1,1, 4.323, 10544.648, 250.203, 52654.080 21/05/04,08:58:38,19,08,1, 11.8,1,1, 4.323, 10544.643, 250.203, 52654.096 21/05/04,08:58:39,00,08,1, 11.9,1,1, 4.324, 10544.642, 250.203, 52654.096 21/05/04,08:58:39,01,08,1, 11.9,1,1, 4.324, 10544.655, 250.190, 52654.100 21/05/04,08:58:39,02,08,1, 11.9,1,1, 4.324, 10544.659, 250.192, 52654.123 21/05/04,08:58:39,03,08,1, 11.9,1,1, 4.324, 10544.646, 250.200, 52654.115 21/05/04,08:58:39,04,08,1, 11.9,1,1, 4.324, 10544.654, 250.171, 52654.089 21/05/04,08:58:39,05,08,1, 11.9,1,1, 4.324, 10544.639, 250.188, 52654.105 21/05/04,08:58:39,06,08,1, 11.9,1,1, 4.324, 10544.679, 250.186, 52654.074 21/05/04,08:58:39,07,08,1, 11.9,1,1, 4.324, 10544.659, 250.161, 52654.044 21/05/04,08:58:39,08,08,1, 11.9,1,1, 4.324, 10544.647, 250.165, 52654.084 21/05/04,08:58:39,09,08,1, 11.9,1,1, 4.324, 10544.646, 250.143, 52654.053 21/05/04,08:58:39,10,08,1, 11.9,1,1, 4.324, 10544.663, 250.159, 52654.093 21/05/04,08:58:39,11,08,1, 11.9,1,1, 4.324, 10544.684, 250.159, 52654.077 21/05/04,08:58:39,12,08,1, 11.9,1,1, 4.324, 10544.659, 250.159, 52654.061 21/05/04,08:58:39,13,08,1, 11.9,1,1, 4.324, 10544.666, 250.182, 52654.060 21/05/04,08:58:39,14,08,1, 11.9,1,1, 4.324, 10544.656, 250.150, 52654.065 21/05/04,08:58:39,15,08,1, 11.9,1,1, 4.324, 10544.653, 250.159, 52654.069 21/05/04,08:58:39,16,08,1, 11.9,1,1, 4.324, 10544.654, 250.150, 52654.026 21/05/04,08:58:39,17,08,1, 11.9,1,1, 4.324, 10544.653, 250.160, 52654.067 21/05/04,08:58:39,18,08,1, 11.9,1,1, 4.324, 10544.634, 250.129, 52654.066 21/05/04,08:58:39,19,08,1, 11.9,1,1, 4.324, 10544.635, 250.121, 52654.050 21/05/04,08:58:40,00,09,1, 11.9,1,1, 4.329, 10544.634, 250.121, 52654.050 21/05/04,08:58:40,01,09,1, 11.9,1,1, 4.329, 10544.637, 250.141, 52654.072 21/05/04,08:58:40,02,09,1, 11.9,1,1, 4.329, 10544.650, 250.155, 52654.086 21/05/04,08:58:40,03,09,1, 11.9,1,1, 4.329, 10544.648, 250.113, 52654.109 21/05/04,08:58:40,04,09,1, 11.9,1,1, 4.329, 10544.641, 250.122, 52654.096 21/05/04,08:58:40,05,09,1, 11.9,1,1, 4.329, 10544.654, 250.117, 52654.057 21/05/04,08:58:40,06,09,1, 11.9,1,1, 4.329, 10544.621, 250.124, 52653.976 21/05/04,08:58:40,07,09,1, 11.9,1,1, 4.329, 10544.651, 250.131, 52654.127 21/05/04,08:58:40,08,09,1, 11.9,1,1, 4.329, 10544.655, 250.128, 52654.099 21/05/04,08:58:40,09,09,1, 11.9,1,1, 4.329, 10544.657, 250.132, 52654.078 21/05/04,08:58:40,10,09,1, 11.9,1,1, 4.329, 10544.648, 250.100, 52654.102 21/05/04,08:58:40,11,09,1, 11.9,1,1, 4.329, 10544.622, 250.102, 52654.097 21/05/04,08:58:40,12,09,1, 11.9,1,1, 4.329, 10544.631, 250.104, 52654.122 21/05/04,08:58:40,13,09,1, 11.9,1,1, 4.329, 10544.630, 250.108, 52654.069 21/05/04,08:58:40,14,09,1, 11.9,1,1, 4.329, 10544.630, 250.107, 52654.049 21/05/04,08:58:40,15,09,1, 11.9,1,1, 4.329, 10544.603, 250.092, 52654.058 21/05/04,08:58:40,16,09,1, 11.9,1,1, 4.329, 10544.608, 250.087, 52654.085 21/05/04,08:58:40,17,09,1, 11.9,1,1, 4.329, 10544.614, 250.104, 52654.053 21/05/04,08:58:40,18,09,1, 11.9,1,1, 4.329, 10544.614, 250.092, 52654.078 21/05/04,08:58:40,19,09,1, 11.9,1,1, 4.329, 10544.611, 250.086, 52654.094 21/05/04,08:58:41,00,09,1, 11.9,1,1, 4.327, 10544.609, 250.086, 52654.094 21/05/04,08:58:41,01,09,1, 11.9,1,1, 4.327, 10544.615, 250.089, 52654.059 21/05/04,08:58:41,02,09,1, 11.9,1,1, 4.327, 10544.612, 250.092, 52654.090 21/05/04,08:58:41,03,09,1, 11.9,1,1, 4.327, 10544.596, 250.051, 52654.104 21/05/04,08:58:41,04,09,1, 11.9,1,1, 4.327, 10544.598, 250.069, 52654.074 21/05/04,08:58:41,05,09,1, 11.9,1,1, 4.327, 10544.592, 250.087, 52654.072 21/05/04,08:58:41,06,09,1, 11.9,1,1, 4.327, 10544.620, 250.088, 52654.078 21/05/04,08:58:41,07,09,1, 11.9,1,1, 4.327, 10544.607, 250.082, 52654.075 21/05/04,08:58:41,08,09,1, 11.9,1,1, 4.327, 10544.600, 250.072, 52654.050 21/05/04,08:58:41,09,09,1, 11.9,1,1, 4.327, 10544.584, 250.046, 52654.075 21/05/04,08:58:41,10,09,1, 11.9,1,1, 4.327, 10544.601, 250.050, 52654.063 21/05/04,08:58:41,11,09,1, 11.9,1,1, 4.327, 10544.608, 250.047, 52654.044 21/05/04,08:58:41,12,09,1, 11.9,1,1, 4.327, 10544.617, 250.053, 52654.077 21/05/04,08:58:41,13,09,1, 11.9,1,1, 4.327, 10544.595, 250.027, 52654.071 21/05/04,08:58:41,14,09,1, 11.9,1,1, 4.327, 10544.600, 250.025, 52654.058 21/05/04,08:58:41,15,09,1, 11.9,1,1, 4.327, 10544.595, 250.042, 52654.059 21/05/04,08:58:41,16,09,1, 11.9,1,1, 4.327, 10544.567, 250.030, 52654.020 21/05/04,08:58:41,17,09,1, 11.9,1,1, 4.327, 10544.591, 250.019, 52654.075 21/05/04,08:58:41,18,09,1, 11.9,1,1, 4.327, 10544.590, 250.020, 52654.052 21/05/04,08:58:41,19,09,1, 11.9,1,1, 4.327, 10544.607, 250.067, 52654.073 21/05/04,08:58:42,00,09,1, 11.9,1,1, 4.329, 10544.600, 250.067, 52654.073 21/05/04,08:58:42,01,09,1, 11.9,1,1, 4.329, 10544.570, 250.020, 52654.056 21/05/04,08:58:42,02,09,1, 11.9,1,1, 4.329, 10544.574, 250.010, 52654.070 21/05/04,08:58:42,03,09,1, 11.9,1,1, 4.329, 10544.584, 250.020, 52654.043 21/05/04,08:58:42,04,09,1, 11.9,1,1, 4.329, 10544.586, 250.014, 52654.046 21/05/04,08:58:42,05,09,1, 11.9,1,1, 4.329, 10544.601, 250.008, 52654.052 21/05/04,08:58:42,06,09,1, 11.9,1,1, 4.329, 10544.607, 250.017, 52654.042 21/05/04,08:58:42,07,09,1, 11.9,1,1, 4.329, 10544.568, 249.980, 52654.056 21/05/04,08:58:42,08,09,1, 11.9,1,1, 4.329, 10544.575, 249.986, 52654.058 21/05/04,08:58:42,09,09,1, 11.9,1,1, 4.329, 10544.555, 249.985, 52654.023 21/05/04,08:58:42,10,09,1, 11.9,1,1, 4.329, 10544.561, 249.972, 52654.026 21/05/04,08:58:42,11,09,1, 11.9,1,1, 4.329, 10544.582, 249.977, 52654.057 21/05/04,08:58:42,12,09,1, 11.9,1,1, 4.329, 10544.588, 250.001, 52654.019 21/05/04,08:58:42,13,09,1, 11.9,1,1, 4.329, 10544.557, 249.977, 52654.020 21/05/04,08:58:42,14,09,1, 11.9,1,1, 4.329, 10544.582, 249.973, 52654.046 21/05/04,08:58:42,15,09,1, 11.9,1,1, 4.329, 10544.579, 249.968, 52654.047 21/05/04,08:58:42,16,09,1, 11.9,1,1, 4.329, 10544.568, 249.975, 52654.020 21/05/04,08:58:42,17,09,1, 11.9,1,1, 4.329, 10544.588, 249.977, 52654.031 21/05/04,08:58:42,18,09,1, 11.9,1,1, 4.329, 10544.554, 249.961, 52654.040 21/05/04,08:58:42,19,09,1, 11.9,1,1, 4.329, 10544.572, 249.978, 52654.043 21/05/04,08:58:43,00,09,1, 11.8,1,1, 4.324, 10544.567, 249.978, 52654.043 21/05/04,08:58:43,01,09,1, 11.8,1,1, 4.324, 10544.559, 249.982, 52654.022 21/05/04,08:58:43,02,09,1, 11.8,1,1, 4.324, 10544.564, 249.955, 52654.035 21/05/04,08:58:43,03,09,1, 11.8,1,1, 4.324, 10544.558, 249.954, 52654.052 21/05/04,08:58:43,04,09,1, 11.8,1,1, 4.324, 10544.569, 249.974, 52654.048 21/05/04,08:58:43,05,09,1, 11.8,1,1, 4.324, 10544.530, 249.937, 52654.055 21/05/04,08:58:43,06,09,1, 11.8,1,1, 4.324, 10544.538, 249.935, 52654.088 21/05/04,08:58:43,07,09,1, 11.8,1,1, 4.324, 10544.560, 249.957, 52654.064 21/05/04,08:58:43,08,09,1, 11.8,1,1, 4.324, 10544.557, 249.967, 52654.072 21/05/04,08:58:43,09,09,1, 11.8,1,1, 4.324, 10544.589, 249.958, 52654.087 21/05/04,08:58:43,10,09,1, 11.8,1,1, 4.324, 10544.587, 249.965, 52654.095 21/05/04,08:58:43,11,09,1, 11.8,1,1, 4.324, 10544.556, 249.962, 52654.089 21/05/04,08:58:43,12,09,1, 11.8,1,1, 4.324, 10544.559, 249.953, 52654.104 21/05/04,08:58:43,13,09,1, 11.8,1,1, 4.324, 10544.555, 249.950, 52654.047 21/05/04,08:58:43,14,09,1, 11.8,1,1, 4.324, 10544.559, 249.968, 52654.056 21/05/04,08:58:43,15,09,1, 11.8,1,1, 4.324, 10544.548, 249.948, 52654.070 21/05/04,08:58:43,16,09,1, 11.8,1,1, 4.324, 10544.546, 249.939, 52654.079 21/05/04,08:58:43,17,09,1, 11.8,1,1, 4.324, 10544.532, 249.929, 52654.051 21/05/04,08:58:43,18,09,1, 11.8,1,1, 4.324, 10544.542, 249.937, 52654.078 21/05/04,08:58:43,19,09,1, 11.8,1,1, 4.324, 10544.545, 249.935, 52654.066 21/05/04,08:58:44,00,10,1, 11.9,1,1, 4.329, 10544.542, 249.935, 52654.066 21/05/04,08:58:44,01,10,1, 11.9,1,1, 4.329, 10544.559, 249.912, 52654.037 21/05/04,08:58:44,02,10,1, 11.9,1,1, 4.329, 10544.563, 249.921, 52654.086 21/05/04,08:58:44,03,10,1, 11.9,1,1, 4.329, 10544.553, 249.902, 52654.108 21/05/04,08:58:44,04,10,1, 11.9,1,1, 4.329, 10544.547, 249.912, 52654.050 21/05/04,08:58:44,05,10,1, 11.9,1,1, 4.329, 10544.561, 249.894, 52654.098 21/05/04,08:58:44,06,10,1, 11.9,1,1, 4.329, 10544.554, 249.894, 52654.063 21/05/04,08:58:44,07,10,1, 11.9,1,1, 4.329, 10544.543, 249.908, 52654.081 21/05/04,08:58:44,08,10,1, 11.9,1,1, 4.329, 10544.521, 249.912, 52654.053 21/05/04,08:58:44,09,10,1, 11.9,1,1, 4.329, 10544.536, 249.906, 52654.065 21/05/04,08:58:44,10,10,1, 11.9,1,1, 4.329, 10544.521, 249.908, 52654.283 21/05/04,08:58:44,11,10,1, 11.9,1,1, 4.329, 10544.504, 249.905, 52654.154 21/05/04,08:58:44,12,10,1, 11.9,1,1, 4.329, 10544.502, 249.877, 52654.134 21/05/04,08:58:44,13,10,1, 11.9,1,1, 4.329, 10544.510, 249.876, 52653.979 21/05/04,08:58:44,14,10,1, 11.9,1,1, 4.329, 10544.498, 249.892, 52654.114 21/05/04,08:58:44,15,10,1, 11.9,1,1, 4.329, 10544.508, 249.898, 52654.076 21/05/04,08:58:44,16,10,1, 11.9,1,1, 4.329, 10544.494, 249.882, 52654.100 21/05/04,08:58:44,17,10,1, 11.9,1,1, 4.329, 10544.516, 249.889, 52654.073 21/05/04,08:58:44,18,10,1, 11.9,1,1, 4.329, 10544.505, 249.878, 52654.061 21/05/04,08:58:44,19,10,1, 11.9,1,1, 4.329, 10544.496, 249.901, 52654.079 21/05/04,08:58:45,00,10,1, 11.9,1,1, 4.328, 10544.492, 249.901, 52654.079 21/05/04,08:58:45,01,10,1, 11.9,1,1, 4.328, 10544.461, 249.900, 52654.099 21/05/04,08:58:45,02,10,1, 11.9,1,1, 4.328, 10544.464, 249.906, 52654.080 21/05/04,08:58:45,03,10,1, 11.9,1,1, 4.328, 10544.466, 249.870, 52654.047 21/05/04,08:58:45,04,10,1, 11.9,1,1, 4.328, 10544.493, 249.888, 52654.062 21/05/04,08:58:45,05,10,1, 11.9,1,1, 4.328, 10544.477, 249.874, 52654.060 21/05/04,08:58:45,06,10,1, 11.9,1,1, 4.328, 10544.502, 249.855, 52654.059 21/05/04,08:58:45,07,10,1, 11.9,1,1, 4.328, 10544.514, 249.867, 52654.060 21/05/04,08:58:45,08,10,1, 11.9,1,1, 4.328, 10544.483, 249.870, 52654.048 21/05/04,08:58:45,09,10,1, 11.9,1,1, 4.328, 10544.494, 249.857, 52654.077 21/05/04,08:58:45,10,10,1, 11.9,1,1, 4.328, 10544.488, 249.827, 52654.055 21/05/04,08:58:45,11,10,1, 11.9,1,1, 4.328, 10544.482, 249.851, 52654.061 21/05/04,08:58:45,12,10,1, 11.9,1,1, 4.328, 10544.498, 249.878, 52654.037 21/05/04,08:58:45,13,10,1, 11.9,1,1, 4.328, 10544.493, 249.863, 52654.089 21/05/04,08:58:45,14,10,1, 11.9,1,1, 4.328, 10544.496, 249.845, 52654.072 21/05/04,08:58:45,15,10,1, 11.9,1,1, 4.328, 10544.499, 249.866, 52654.062 21/05/04,08:58:45,16,10,1, 11.9,1,1, 4.328, 10544.487, 249.863, 52654.039 21/05/04,08:58:45,17,10,1, 11.9,1,1, 4.328, 10544.453, 249.842, 52653.972 21/05/04,08:58:45,18,10,1, 11.9,1,1, 4.328, 10544.492, 249.817, 52654.022 21/05/04,08:58:45,19,10,1, 11.9,1,1, 4.328, 10544.462, 249.834, 52654.055 21/05/04,08:58:46,00,09,1, 11.9,1,1, 4.326, 10544.459, 249.834, 52654.055 21/05/04,08:58:46,01,09,1, 11.9,1,1, 4.326, 10544.477, 249.823, 52654.083 21/05/04,08:58:46,02,09,1, 11.9,1,1, 4.326, 10544.467, 249.836, 52654.052 21/05/04,08:58:46,03,09,1, 11.9,1,1, 4.326, 10544.484, 249.849, 52654.083 21/05/04,08:58:46,04,09,1, 11.9,1,1, 4.326, 10544.467, 249.828, 52654.109 21/05/04,08:58:46,05,09,1, 11.9,1,1, 4.326, 10544.493, 249.827, 52654.065 21/05/04,08:58:46,06,09,1, 11.9,1,1, 4.326, 10544.494, 249.834, 52654.100 21/05/04,08:58:46,07,09,1, 11.9,1,1, 4.326, 10544.465, 249.827, 52654.077 21/05/04,08:58:46,08,09,1, 11.9,1,1, 4.326, 10544.491, 249.819, 52654.075 21/05/04,08:58:46,09,09,1, 11.9,1,1, 4.326, 10544.487, 249.824, 52654.077 21/05/04,08:58:46,10,09,1, 11.9,1,1, 4.326, 10544.465, 249.806, 52654.074 21/05/04,08:58:46,11,09,1, 11.9,1,1, 4.326, 10544.465, 249.784, 52654.088 21/05/04,08:58:46,12,09,1, 11.9,1,1, 4.326, 10544.464, 249.784, 52654.038 21/05/04,08:58:46,13,09,1, 11.9,1,1, 4.326, 10544.480, 249.779, 52654.082 21/05/04,08:58:46,14,09,1, 11.9,1,1, 4.326, 10544.461, 249.794, 52654.109 21/05/04,08:58:46,15,09,1, 11.9,1,1, 4.326, 10544.444, 249.804, 52654.057 21/05/04,08:58:46,16,09,1, 11.9,1,1, 4.326, 10544.462, 249.805, 52654.048 21/05/04,08:58:46,17,09,1, 11.9,1,1, 4.326, 10544.460, 249.802, 52654.051 21/05/04,08:58:46,18,09,1, 11.9,1,1, 4.326, 10544.467, 249.803, 52654.053 21/05/04,08:58:46,19,09,1, 11.9,1,1, 4.326, 10544.441, 249.774, 52654.070 21/05/04,08:58:47,00,09,1, 11.9,1,1, 4.326, 10544.434, 249.774, 52654.070 21/05/04,08:58:47,01,09,1, 11.9,1,1, 4.326, 10544.448, 249.782, 52654.057 21/05/04,08:58:47,02,09,1, 11.9,1,1, 4.326, 10544.429, 249.797, 52654.068 21/05/04,08:58:47,03,09,1, 11.9,1,1, 4.326, 10544.449, 249.787, 52654.069 21/05/04,08:58:47,04,09,1, 11.9,1,1, 4.326, 10544.477, 249.765, 52654.076 21/05/04,08:58:47,05,09,1, 11.9,1,1, 4.326, 10544.447, 249.762, 52654.033 21/05/04,08:58:47,06,09,1, 11.9,1,1, 4.326, 10544.442, 249.777, 52654.050 21/05/04,08:58:47,07,09,1, 11.9,1,1, 4.326, 10544.461, 249.779, 52654.068 21/05/04,08:58:47,08,09,1, 11.9,1,1, 4.326, 10544.450, 249.776, 52654.044 21/05/04,08:58:47,09,09,1, 11.9,1,1, 4.326, 10544.464, 249.769, 52654.065 21/05/04,08:58:47,10,09,1, 11.9,1,1, 4.326, 10544.432, 249.763, 52654.050 21/05/04,08:58:47,11,09,1, 11.9,1,1, 4.326, 10544.435, 249.786, 52654.064 21/05/04,08:58:47,12,09,1, 11.9,1,1, 4.326, 10544.423, 249.765, 52654.027 21/05/04,08:58:47,13,09,1, 11.9,1,1, 4.326, 10544.427, 249.770, 52654.069 21/05/04,08:58:47,14,09,1, 11.9,1,1, 4.326, 10544.418, 249.742, 52654.092 21/05/04,08:58:47,15,09,1, 11.9,1,1, 4.326, 10544.426, 249.760, 52654.089 21/05/04,08:58:47,16,09,1, 11.9,1,1, 4.326, 10544.432, 249.750, 52654.077 21/05/04,08:58:47,17,09,1, 11.9,1,1, 4.326, 10544.419, 249.762, 52654.069 21/05/04,08:58:47,18,09,1, 11.9,1,1, 4.326, 10544.433, 249.777, 52654.045 21/05/04,08:58:47,19,09,1, 11.9,1,1, 4.326, 10544.422, 249.729, 52654.055 21/05/04,08:58:48,00,09,1, 11.9,1,1, 4.328, 10544.417, 249.729, 52654.055 21/05/04,08:58:48,01,09,1, 11.9,1,1, 4.328, 10544.416, 249.742, 52654.061 21/05/04,08:58:48,02,09,1, 11.9,1,1, 4.328, 10544.410, 249.752, 52654.010 21/05/04,08:58:48,03,09,1, 11.9,1,1, 4.328, 10544.393, 249.723, 52654.042 21/05/04,08:58:48,04,09,1, 11.9,1,1, 4.328, 10544.408, 249.748, 52654.072 21/05/04,08:58:48,05,09,1, 11.9,1,1, 4.328, 10544.406, 249.744, 52654.076 21/05/04,08:58:48,06,09,1, 11.9,1,1, 4.328, 10544.396, 249.737, 52654.053 21/05/04,08:58:48,07,09,1, 11.9,1,1, 4.328, 10544.382, 249.745, 52654.050 21/05/04,08:58:48,08,09,1, 11.9,1,1, 4.328, 10544.403, 249.738, 52654.023 21/05/04,08:58:48,09,09,1, 11.9,1,1, 4.328, 10544.409, 249.734, 52654.074 21/05/04,08:58:48,10,09,1, 11.9,1,1, 4.328, 10544.415, 249.706, 52654.075 21/05/04,08:58:48,11,09,1, 11.9,1,1, 4.328, 10544.408, 249.735, 52654.108 21/05/04,08:58:48,12,09,1, 11.9,1,1, 4.328, 10544.386, 249.756, 52654.056 21/05/04,08:58:48,13,09,1, 11.9,1,1, 4.328, 10544.397, 249.701, 52654.049 21/05/04,08:58:48,14,09,1, 11.9,1,1, 4.328, 10544.380, 249.708, 52654.052 21/05/04,08:58:48,15,09,1, 11.9,1,1, 4.328, 10544.388, 249.721, 52654.038 21/05/04,08:58:48,16,09,1, 11.9,1,1, 4.328, 10544.375, 249.716, 52654.061 21/05/04,08:58:48,17,09,1, 11.9,1,1, 4.328, 10544.379, 249.729, 52654.071 21/05/04,08:58:48,18,09,1, 11.9,1,1, 4.328, 10544.360, 249.695, 52654.063 21/05/04,08:58:48,19,09,1, 11.9,1,1, 4.328, 10544.386, 249.720, 52654.051 21/05/04,08:58:49,00,09,1, 11.8,1,1, 4.329, 10544.384, 249.720, 52654.051 21/05/04,08:58:49,01,09,1, 11.8,1,1, 4.329, 10544.372, 249.694, 52654.060 21/05/04,08:58:49,02,09,1, 11.8,1,1, 4.329, 10544.363, 249.703, 52654.040 21/05/04,08:58:49,03,09,1, 11.8,1,1, 4.329, 10544.378, 249.692, 52654.067 21/05/04,08:58:49,04,09,1, 11.8,1,1, 4.329, 10544.364, 249.690, 52654.052 21/05/04,08:58:49,05,09,1, 11.8,1,1, 4.329, 10544.358, 249.708, 52654.052 21/05/04,08:58:49,06,09,1, 11.8,1,1, 4.329, 10544.355, 249.704, 52654.053 21/05/04,08:58:49,07,09,1, 11.8,1,1, 4.329, 10544.369, 249.717, 52654.093 21/05/04,08:58:49,08,09,1, 11.8,1,1, 4.329, 10544.364, 249.702, 52654.038 21/05/04,08:58:49,09,09,1, 11.8,1,1, 4.329, 10544.371, 249.695, 52654.065 21/05/04,08:58:49,10,09,1, 11.8,1,1, 4.329, 10544.364, 249.680, 52654.069 21/05/04,08:58:49,11,09,1, 11.8,1,1, 4.329, 10544.376, 249.679, 52654.100 21/05/04,08:58:49,12,09,1, 11.8,1,1, 4.329, 10544.366, 249.710, 52654.062 21/05/04,08:58:49,13,09,1, 11.8,1,1, 4.329, 10544.371, 249.680, 52654.111 21/05/04,08:58:49,14,09,1, 11.8,1,1, 4.329, 10544.363, 249.695, 52654.059 21/05/04,08:58:49,15,09,1, 11.8,1,1, 4.329, 10544.339, 249.674, 52654.000 21/05/04,08:58:49,16,09,1, 11.8,1,1, 4.329, 10544.367, 249.679, 52654.078 21/05/04,08:58:49,17,09,1, 11.8,1,1, 4.329, 10544.359, 249.683, 52654.029 21/05/04,08:58:49,18,09,1, 11.8,1,1, 4.329, 10544.335, 249.656, 52654.018 21/05/04,08:58:49,19,09,1, 11.8,1,1, 4.329, 10544.352, 249.699, 52654.019 21/05/04,08:58:50,00,09,1, 11.8,1,1, 4.329, 10544.350, 249.699, 52654.019 21/05/04,08:58:50,01,09,1, 11.8,1,1, 4.329, 10544.386, 249.664, 52654.026 21/05/04,08:58:50,02,09,1, 11.8,1,1, 4.329, 10544.352, 249.644, 52653.968 21/05/04,08:58:50,03,09,1, 11.8,1,1, 4.329, 10544.348, 249.640, 52654.001 21/05/04,08:58:50,04,09,1, 11.8,1,1, 4.329, 10544.344, 249.655, 52654.025 21/05/04,08:58:50,05,09,1, 11.8,1,1, 4.329, 10544.362, 249.667, 52654.043 21/05/04,08:58:50,06,09,1, 11.8,1,1, 4.329, 10544.320, 249.674, 52654.055 21/05/04,08:58:50,07,09,1, 11.8,1,1, 4.329, 10544.344, 249.664, 52654.061 21/05/04,08:58:50,08,09,1, 11.8,1,1, 4.329, 10544.331, 249.658, 52654.076 21/05/04,08:58:50,09,09,1, 11.8,1,1, 4.329, 10544.314, 249.644, 52654.071 21/05/04,08:58:50,10,09,1, 11.8,1,1, 4.329, 10544.329, 249.646, 52654.102 21/05/04,08:58:50,11,09,1, 11.8,1,1, 4.329, 10544.317, 249.661, 52654.062 21/05/04,08:58:50,12,09,1, 11.8,1,1, 4.329, 10544.333, 249.661, 52654.082 21/05/04,08:58:50,13,09,1, 11.8,1,1, 4.329, 10544.319, 249.644, 52654.068 21/05/04,08:58:50,14,09,1, 11.8,1,1, 4.329, 10544.317, 249.660, 52654.098 21/05/04,08:58:50,15,09,1, 11.8,1,1, 4.329, 10544.315, 249.640, 52654.094 21/05/04,08:58:50,16,09,1, 11.8,1,1, 4.329, 10544.287, 249.645, 52654.088 21/05/04,08:58:50,17,09,1, 11.8,1,1, 4.329, 10544.306, 249.638, 52654.079 21/05/04,08:58:50,18,09,1, 11.8,1,1, 4.329, 10544.276, 249.639, 52654.165 21/05/04,08:58:50,19,09,1, 11.8,1,1, 4.329, 10544.296, 249.619, 52654.096 21/05/04,08:58:51,00,09,1, 11.9,1,1, 4.331, 10544.292, 249.619, 52654.096 21/05/04,08:58:51,01,09,1, 11.9,1,1, 4.331, 10544.295, 249.635, 52654.088 21/05/04,08:58:51,02,09,1, 11.9,1,1, 4.331, 10544.281, 249.631, 52654.082 21/05/04,08:58:51,03,09,1, 11.9,1,1, 4.331, 10544.284, 249.637, 52654.083 21/05/04,08:58:51,04,09,1, 11.9,1,1, 4.331, 10544.303, 249.618, 52654.113 21/05/04,08:58:51,05,09,1, 11.9,1,1, 4.331, 10544.296, 249.621, 52654.086 21/05/04,08:58:51,06,09,1, 11.9,1,1, 4.331, 10544.309, 249.613, 52654.096 21/05/04,08:58:51,07,09,1, 11.9,1,1, 4.331, 10544.281, 249.632, 52654.099 21/05/04,08:58:51,08,09,1, 11.9,1,1, 4.331, 10544.283, 249.612, 52654.070 21/05/04,08:58:51,09,09,1, 11.9,1,1, 4.331, 10544.267, 249.622, 52654.082 21/05/04,08:58:51,10,09,1, 11.9,1,1, 4.331, 10544.271, 249.615, 52654.061 21/05/04,08:58:51,11,09,1, 11.9,1,1, 4.331, 10544.257, 249.615, 52654.115 21/05/04,08:58:51,12,09,1, 11.9,1,1, 4.331, 10544.274, 249.606, 52654.088 21/05/04,08:58:51,13,09,1, 11.9,1,1, 4.331, 10544.278, 249.587, 52654.089 21/05/04,08:58:51,14,09,1, 11.9,1,1, 4.331, 10544.278, 249.602, 52654.060 21/05/04,08:58:51,15,09,1, 11.9,1,1, 4.331, 10544.259, 249.601, 52654.075 21/05/04,08:58:51,16,09,1, 11.9,1,1, 4.331, 10544.259, 249.612, 52654.050 21/05/04,08:58:51,17,09,1, 11.9,1,1, 4.331, 10544.244, 249.613, 52654.116 21/05/04,08:58:51,18,09,1, 11.9,1,1, 4.331, 10544.247, 249.595, 52654.094 21/05/04,08:58:51,19,09,1, 11.9,1,1, 4.331, 10544.233, 249.598, 52654.048 21/05/04,08:58:52,00,09,1, 11.9,1,1, 4.327, 10544.233, 249.598, 52654.048 21/05/04,08:58:52,01,09,1, 11.9,1,1, 4.327, 10544.239, 249.591, 52654.056 21/05/04,08:58:52,02,09,1, 11.9,1,1, 4.327, 10544.256, 249.589, 52654.056 21/05/04,08:58:52,03,09,1, 11.9,1,1, 4.327, 10544.225, 249.607, 52654.066 21/05/04,08:58:52,04,09,1, 11.9,1,1, 4.327, 10544.230, 249.606, 52654.085 21/05/04,08:58:52,05,09,1, 11.9,1,1, 4.327, 10544.226, 249.591, 52654.057 21/05/04,08:58:52,06,09,1, 11.9,1,1, 4.327, 10544.224, 249.591, 52654.064 21/05/04,08:58:52,07,09,1, 11.9,1,1, 4.327, 10544.223, 249.601, 52654.100 21/05/04,08:58:52,08,09,1, 11.9,1,1, 4.327, 10544.235, 249.597, 52654.070 21/05/04,08:58:52,09,09,1, 11.9,1,1, 4.327, 10544.230, 249.561, 52654.104 21/05/04,08:58:52,10,09,1, 11.9,1,1, 4.327, 10544.220, 249.596, 52654.080 21/05/04,08:58:52,11,09,1, 11.9,1,1, 4.327, 10544.224, 249.578, 52654.091 21/05/04,08:58:52,12,09,1, 11.9,1,1, 4.327, 10544.238, 249.587, 52654.102 21/05/04,08:58:52,13,09,1, 11.9,1,1, 4.327, 10544.219, 249.564, 52654.062 21/05/04,08:58:52,14,09,1, 11.9,1,1, 4.327, 10544.208, 249.574, 52654.070 21/05/04,08:58:52,15,09,1, 11.9,1,1, 4.327, 10544.188, 249.597, 52654.086 21/05/04,08:58:52,16,09,1, 11.9,1,1, 4.327, 10544.225, 249.567, 52654.101 21/05/04,08:58:52,17,09,1, 11.9,1,1, 4.327, 10544.204, 249.564, 52654.071 21/05/04,08:58:52,18,09,1, 11.9,1,1, 4.327, 10544.202, 249.569, 52654.054 21/05/04,08:58:52,19,09,1, 11.9,1,1, 4.327, 10544.194, 249.576, 52654.097 21/05/04,08:58:53,00,10,1, 11.9,1,1, 4.329, 10544.192, 249.576, 52654.097 21/05/04,08:58:53,01,10,1, 11.9,1,1, 4.329, 10544.187, 249.574, 52654.096 21/05/04,08:58:53,02,10,1, 11.9,1,1, 4.329, 10544.185, 249.587, 52654.143 21/05/04,08:58:53,03,10,1, 11.9,1,1, 4.329, 10544.187, 249.578, 52654.065 21/05/04,08:58:53,04,10,1, 11.9,1,1, 4.329, 10544.181, 249.560, 52654.046 21/05/04,08:58:53,05,10,1, 11.9,1,1, 4.329, 10544.177, 249.563, 52654.094 21/05/04,08:58:53,06,10,1, 11.9,1,1, 4.329, 10544.176, 249.557, 52654.092 21/05/04,08:58:53,07,10,1, 11.9,1,1, 4.329, 10544.177, 249.558, 52654.087 21/05/04,08:58:53,08,10,1, 11.9,1,1, 4.329, 10544.181, 249.582, 52654.091 21/05/04,08:58:53,09,10,1, 11.9,1,1, 4.329, 10544.178, 249.577, 52654.069 21/05/04,08:58:53,10,10,1, 11.9,1,1, 4.329, 10544.163, 249.565, 52654.078 21/05/04,08:58:53,11,10,1, 11.9,1,1, 4.329, 10544.175, 249.551, 52654.052 21/05/04,08:58:53,12,10,1, 11.9,1,1, 4.329, 10544.150, 249.558, 52654.058 21/05/04,08:58:53,13,10,1, 11.9,1,1, 4.329, 10544.163, 249.563, 52654.071 21/05/04,08:58:53,14,10,1, 11.9,1,1, 4.329, 10544.113, 249.572, 52654.034 21/05/04,08:58:53,15,10,1, 11.9,1,1, 4.329, 10544.132, 249.557, 52654.084 21/05/04,08:58:53,16,10,1, 11.9,1,1, 4.329, 10544.117, 249.556, 52654.075 21/05/04,08:58:53,17,10,1, 11.9,1,1, 4.329, 10544.140, 249.547, 52654.055 21/05/04,08:58:53,18,10,1, 11.9,1,1, 4.329, 10544.131, 249.547, 52654.047 21/05/04,08:58:53,19,10,1, 11.9,1,1, 4.329, 10544.111, 249.541, 52654.089 21/05/04,08:58:54,00,10,1, 11.8,1,1, 4.324, 10544.108, 249.541, 52654.089 21/05/04,08:58:54,01,10,1, 11.8,1,1, 4.324, 10544.114, 249.553, 52654.053 21/05/04,08:58:54,02,10,1, 11.8,1,1, 4.324, 10544.089, 249.557, 52654.067 21/05/04,08:58:54,03,10,1, 11.8,1,1, 4.324, 10544.094, 249.548, 52654.102 21/05/04,08:58:54,04,10,1, 11.8,1,1, 4.324, 10544.092, 249.535, 52654.061 21/05/04,08:58:54,05,10,1, 11.8,1,1, 4.324, 10544.114, 249.550, 52654.108 21/05/04,08:58:54,06,10,1, 11.8,1,1, 4.324, 10544.110, 249.547, 52654.099 21/05/04,08:58:54,07,10,1, 11.8,1,1, 4.324, 10544.137, 249.553, 52654.116 21/05/04,08:58:54,08,10,1, 11.8,1,1, 4.324, 10544.092, 249.556, 52654.115 21/05/04,08:58:54,09,10,1, 11.8,1,1, 4.324, 10544.089, 249.542, 52654.103 21/05/04,08:58:54,10,10,1, 11.8,1,1, 4.324, 10544.088, 249.543, 52654.101 21/05/04,08:58:54,11,10,1, 11.8,1,1, 4.324, 10544.085, 249.531, 52654.074 21/05/04,08:58:54,12,10,1, 11.8,1,1, 4.324, 10544.080, 249.538, 52654.117 21/05/04,08:58:54,13,10,1, 11.8,1,1, 4.324, 10544.071, 249.537, 52654.099 21/05/04,08:58:54,14,10,1, 11.8,1,1, 4.324, 10544.092, 249.533, 52654.115 21/05/04,08:58:54,15,10,1, 11.8,1,1, 4.324, 10544.055, 249.539, 52654.080 21/05/04,08:58:54,16,10,1, 11.8,1,1, 4.324, 10544.059, 249.532, 52654.085 21/05/04,08:58:54,17,10,1, 11.8,1,1, 4.324, 10544.070, 249.513, 52654.046 21/05/04,08:58:54,18,10,1, 11.8,1,1, 4.324, 10544.056, 249.534, 52654.054 21/05/04,08:58:54,19,10,1, 11.8,1,1, 4.324, 10544.047, 249.533, 52654.114 21/05/04,08:58:55,00,08,1, 11.9,1,1, 4.329, 10544.041, 249.533, 52654.114 21/05/04,08:58:55,01,08,1, 11.9,1,1, 4.329, 10544.032, 249.535, 52654.076 21/05/04,08:58:55,02,08,1, 11.9,1,1, 4.329, 10544.031, 249.528, 52654.080 21/05/04,08:58:55,03,08,1, 11.9,1,1, 4.329, 10544.040, 249.523, 52654.060 21/05/04,08:58:55,04,08,1, 11.9,1,1, 4.329, 10544.044, 249.524, 52654.062 21/05/04,08:58:55,05,08,1, 11.9,1,1, 4.329, 10544.034, 249.522, 52654.096 21/05/04,08:58:55,06,08,1, 11.9,1,1, 4.329, 10544.018, 249.536, 52654.113 21/05/04,08:58:55,07,08,1, 11.9,1,1, 4.329, 10544.042, 249.529, 52654.136 21/05/04,08:58:55,08,08,1, 11.9,1,1, 4.329, 10544.014, 249.536, 52654.145 21/05/04,08:58:55,09,08,1, 11.9,1,1, 4.329, 10544.001, 249.518, 52654.069 21/05/04,08:58:55,10,08,1, 11.9,1,1, 4.329, 10544.046, 249.518, 52654.083 21/05/04,08:58:55,11,08,1, 11.9,1,1, 4.329, 10544.020, 249.507, 52654.093 21/05/04,08:58:55,12,08,1, 11.9,1,1, 4.329, 10544.020, 249.507, 52654.104 21/05/04,08:58:55,13,08,1, 11.9,1,1, 4.329, 10544.015, 249.519, 52654.104 21/05/04,08:58:55,14,08,1, 11.9,1,1, 4.329, 10544.007, 249.527, 52654.143 21/05/04,08:58:55,15,08,1, 11.9,1,1, 4.329, 10544.004, 249.519, 52654.157 21/05/04,08:58:55,16,08,1, 11.9,1,1, 4.329, 10543.976, 249.504, 52654.094 21/05/04,08:58:55,17,08,1, 11.9,1,1, 4.329, 10543.992, 249.525, 52654.086 21/05/04,08:58:55,18,08,1, 11.9,1,1, 4.329, 10543.992, 249.523, 52654.112 21/05/04,08:58:55,19,08,1, 11.9,1,1, 4.329, 10543.987, 249.509, 52654.107 21/05/04,08:58:56,00,09,1, 11.9,1,1, 4.331, 10543.983, 249.509, 52654.107 21/05/04,08:58:56,01,09,1, 11.9,1,1, 4.331, 10543.968, 249.515, 52654.135 21/05/04,08:58:56,02,09,1, 11.9,1,1, 4.331, 10543.970, 249.478, 52654.100 21/05/04,08:58:56,03,09,1, 11.9,1,1, 4.331, 10543.961, 249.513, 52654.090 21/05/04,08:58:56,04,09,1, 11.9,1,1, 4.331, 10543.964, 249.517, 52654.071 21/05/04,08:58:56,05,09,1, 11.9,1,1, 4.331, 10543.932, 249.511, 52654.126 21/05/04,08:58:56,06,09,1, 11.9,1,1, 4.331, 10543.932, 249.501, 52654.070 21/05/04,08:58:56,07,09,1, 11.9,1,1, 4.331, 10543.968, 249.503, 52654.093 21/05/04,08:58:56,08,09,1, 11.9,1,1, 4.331, 10543.930, 249.492, 52654.100 21/05/04,08:58:56,09,09,1, 11.9,1,1, 4.331, 10543.949, 249.505, 52654.076 21/05/04,08:58:56,10,09,1, 11.9,1,1, 4.331, 10543.948, 249.506, 52654.092 21/05/04,08:58:56,11,09,1, 11.9,1,1, 4.331, 10543.946, 249.470, 52654.109 21/05/04,08:58:56,12,09,1, 11.9,1,1, 4.331, 10543.923, 249.495, 52654.106 21/05/04,08:58:56,13,09,1, 11.9,1,1, 4.331, 10543.955, 249.498, 52654.109 21/05/04,08:58:56,14,09,1, 11.9,1,1, 4.331, 10543.932, 249.506, 52654.106 21/05/04,08:58:56,15,09,1, 11.9,1,1, 4.331, 10543.931, 249.468, 52654.101 21/05/04,08:58:56,16,09,1, 11.9,1,1, 4.331, 10543.907, 249.485, 52654.108 21/05/04,08:58:56,17,09,1, 11.9,1,1, 4.331, 10543.933, 249.492, 52654.085 21/05/04,08:58:56,18,09,1, 11.9,1,1, 4.331, 10543.885, 249.492, 52654.134 21/05/04,08:58:56,19,09,1, 11.9,1,1, 4.331, 10543.885, 249.482, 52654.087 21/05/04,08:58:57,00,10,1, 11.9,1,1, 4.328, 10543.883, 249.482, 52654.087 21/05/04,08:58:57,01,10,1, 11.9,1,1, 4.328, 10543.891, 249.504, 52654.133 21/05/04,08:58:57,02,10,1, 11.9,1,1, 4.328, 10543.901, 249.486, 52654.083 21/05/04,08:58:57,03,10,1, 11.9,1,1, 4.328, 10543.876, 249.485, 52654.126 21/05/04,08:58:57,04,10,1, 11.9,1,1, 4.328, 10543.881, 249.494, 52654.124 21/05/04,08:58:57,05,10,1, 11.9,1,1, 4.328, 10543.883, 249.467, 52654.152 21/05/04,08:58:57,06,10,1, 11.9,1,1, 4.328, 10543.903, 249.479, 52654.145 21/05/04,08:58:57,07,10,1, 11.9,1,1, 4.328, 10543.902, 249.489, 52654.128 21/05/04,08:58:57,08,10,1, 11.9,1,1, 4.328, 10543.877, 249.492, 52654.087 21/05/04,08:58:57,09,10,1, 11.9,1,1, 4.328, 10543.877, 249.501, 52654.126 21/05/04,08:58:57,10,10,1, 11.9,1,1, 4.328, 10543.887, 249.488, 52654.131 21/05/04,08:58:57,11,10,1, 11.9,1,1, 4.328, 10543.881, 249.485, 52654.117 21/05/04,08:58:57,12,10,1, 11.9,1,1, 4.328, 10543.864, 249.475, 52654.115 21/05/04,08:58:57,13,10,1, 11.9,1,1, 4.328, 10543.865, 249.463, 52654.162 21/05/04,08:58:57,14,10,1, 11.9,1,1, 4.328, 10543.844, 249.472, 52654.131 21/05/04,08:58:57,15,10,1, 11.9,1,1, 4.328, 10543.841, 249.462, 52654.140 21/05/04,08:58:57,16,10,1, 11.9,1,1, 4.328, 10543.859, 249.495, 52654.124 21/05/04,08:58:57,17,10,1, 11.9,1,1, 4.328, 10543.834, 249.481, 52654.107 21/05/04,08:58:57,18,10,1, 11.9,1,1, 4.328, 10543.832, 249.484, 52654.134 21/05/04,08:58:57,19,10,1, 11.9,1,1, 4.328, 10543.843, 249.465, 52654.100 21/05/04,08:58:58,00,09,1, 11.9,1,1, 4.330, 10543.841, 249.465, 52654.100 21/05/04,08:58:58,01,09,1, 11.9,1,1, 4.330, 10543.834, 249.481, 52654.179 21/05/04,08:58:58,02,09,1, 11.9,1,1, 4.330, 10543.813, 249.468, 52654.157 21/05/04,08:58:58,03,09,1, 11.9,1,1, 4.330, 10543.830, 249.493, 52654.105 21/05/04,08:58:58,04,09,1, 11.9,1,1, 4.330, 10543.828, 249.473, 52654.123 21/05/04,08:58:58,05,09,1, 11.9,1,1, 4.330, 10543.816, 249.472, 52654.105 21/05/04,08:58:58,06,09,1, 11.9,1,1, 4.330, 10543.822, 249.460, 52654.087 21/05/04,08:58:58,07,09,1, 11.9,1,1, 4.330, 10543.821, 249.479, 52654.107 21/05/04,08:58:58,08,09,1, 11.9,1,1, 4.330, 10543.814, 249.479, 52654.141 21/05/04,08:58:58,09,09,1, 11.9,1,1, 4.330, 10543.803, 249.462, 52654.123 21/05/04,08:58:58,10,09,1, 11.9,1,1, 4.330, 10543.813, 249.480, 52654.104 21/05/04,08:58:58,11,09,1, 11.9,1,1, 4.330, 10543.788, 249.465, 52654.075 21/05/04,08:58:58,12,09,1, 11.9,1,1, 4.330, 10543.785, 249.484, 52654.103 21/05/04,08:58:58,13,09,1, 11.9,1,1, 4.330, 10543.811, 249.460, 52654.113 21/05/04,08:58:58,14,09,1, 11.9,1,1, 4.330, 10543.806, 249.444, 52654.110 21/05/04,08:58:58,15,09,1, 11.9,1,1, 4.330, 10543.772, 249.508, 52654.097 21/05/04,08:58:58,16,09,1, 11.9,1,1, 4.330, 10543.809, 249.472, 52654.096 21/05/04,08:58:58,17,09,1, 11.9,1,1, 4.330, 10543.788, 249.476, 52654.114 21/05/04,08:58:58,18,09,1, 11.9,1,1, 4.330, 10543.765, 249.452, 52654.107 21/05/04,08:58:58,19,09,1, 11.9,1,1, 4.330, 10543.792, 249.465, 52654.120 21/05/04,08:58:59,00,10,1, 11.9,1,1, 4.328, 10543.791, 249.465, 52654.120 21/05/04,08:58:59,01,10,1, 11.9,1,1, 4.328, 10543.779, 249.451, 52654.119 21/05/04,08:58:59,02,10,1, 11.9,1,1, 4.328, 10543.781, 249.456, 52654.109 21/05/04,08:58:59,03,10,1, 11.9,1,1, 4.328, 10543.789, 249.467, 52654.127 21/05/04,08:58:59,04,10,1, 11.9,1,1, 4.328, 10543.764, 249.475, 52654.142 21/05/04,08:58:59,05,10,1, 11.9,1,1, 4.328, 10543.768, 249.469, 52654.107 21/05/04,08:58:59,06,10,1, 11.9,1,1, 4.328, 10543.754, 249.470, 52654.093 21/05/04,08:58:59,07,10,1, 11.9,1,1, 4.328, 10543.790, 249.457, 52654.213 21/05/04,08:58:59,08,10,1, 11.9,1,1, 4.328, 10543.719, 249.472, 52654.135 21/05/04,08:58:59,09,10,1, 11.9,1,1, 4.328, 10543.725, 249.490, 52654.184 21/05/04,08:58:59,10,10,1, 11.9,1,1, 4.328, 10543.727, 249.492, 52654.153 21/05/04,08:58:59,11,10,1, 11.9,1,1, 4.328, 10543.727, 249.450, 52654.171 21/05/04,08:58:59,12,10,1, 11.9,1,1, 4.328, 10543.722, 249.454, 52654.120 21/05/04,08:58:59,13,10,1, 11.9,1,1, 4.328, 10543.734, 249.461, 52654.139 21/05/04,08:58:59,14,10,1, 11.9,1,1, 4.328, 10543.710, 249.484, 52654.108 21/05/04,08:58:59,15,10,1, 11.9,1,1, 4.328, 10543.717, 249.468, 52654.108 21/05/04,08:58:59,16,10,1, 11.9,1,1, 4.328, 10543.716, 249.473, 52654.133 21/05/04,08:58:59,17,10,1, 11.9,1,1, 4.328, 10543.737, 249.462, 52654.139 21/05/04,08:58:59,18,10,1, 11.9,1,1, 4.328, 10543.697, 249.454, 52654.171 21/05/04,08:58:59,19,10,1, 11.9,1,1, 4.328, 10543.719, 249.449, 52654.130 21/05/04,08:59:00,00,10,1, 11.9,1,1, 4.333, 10543.716, 249.449, 52654.130 21/05/04,08:59:00,01,10,1, 11.9,1,1, 4.333, 10543.705, 249.440, 52654.119 21/05/04,08:59:00,02,10,1, 11.9,1,1, 4.333, 10543.681, 249.445, 52654.094 21/05/04,08:59:00,03,10,1, 11.9,1,1, 4.333, 10543.677, 249.455, 52654.123 21/05/04,08:59:00,04,10,1, 11.9,1,1, 4.333, 10543.695, 249.441, 52654.149 21/05/04,08:59:00,05,10,1, 11.9,1,1, 4.333, 10543.685, 249.440, 52654.125 21/05/04,08:59:00,06,10,1, 11.9,1,1, 4.333, 10543.670, 249.429, 52654.130 21/05/04,08:59:00,07,10,1, 11.9,1,1, 4.333, 10543.684, 249.426, 52654.074 21/05/04,08:59:00,08,10,1, 11.9,1,1, 4.333, 10543.673, 249.427, 52654.130 21/05/04,08:59:00,09,10,1, 11.9,1,1, 4.333, 10543.674, 249.436, 52654.087 21/05/04,08:59:00,10,10,1, 11.9,1,1, 4.333, 10543.671, 249.459, 52654.127 21/05/04,08:59:00,11,10,1, 11.9,1,1, 4.333, 10543.640, 249.426, 52654.131 21/05/04,08:59:00,12,10,1, 11.9,1,1, 4.333, 10543.642, 249.430, 52654.121 21/05/04,08:59:00,13,10,1, 11.9,1,1, 4.333, 10543.662, 249.448, 52654.118 21/05/04,08:59:00,14,10,1, 11.9,1,1, 4.333, 10543.652, 249.427, 52654.104 21/05/04,08:59:00,15,10,1, 11.9,1,1, 4.333, 10543.646, 249.440, 52654.076 21/05/04,08:59:00,16,10,1, 11.9,1,1, 4.333, 10543.639, 249.444, 52654.129 21/05/04,08:59:00,17,10,1, 11.9,1,1, 4.333, 10543.654, 249.435, 52654.095 21/05/04,08:59:00,18,10,1, 11.9,1,1, 4.333, 10543.639, 249.419, 52654.119 21/05/04,08:59:00,19,10,1, 11.9,1,1, 4.333, 10543.623, 249.423, 52654.083 21/05/04,08:59:01,00,10,1, 11.8,1,1, 4.331, 10543.616, 249.423, 52654.083 21/05/04,08:59:01,01,10,1, 11.8,1,1, 4.331, 10543.629, 249.430, 52654.094 21/05/04,08:59:01,02,10,1, 11.8,1,1, 4.331, 10543.625, 249.416, 52654.101 21/05/04,08:59:01,03,10,1, 11.8,1,1, 4.331, 10543.640, 249.419, 52654.118 21/05/04,08:59:01,04,10,1, 11.8,1,1, 4.331, 10543.620, 249.425, 52654.113 21/05/04,08:59:01,05,10,1, 11.8,1,1, 4.331, 10543.614, 249.428, 52654.088 21/05/04,08:59:01,06,10,1, 11.8,1,1, 4.331, 10543.602, 249.416, 52654.110 21/05/04,08:59:01,07,10,1, 11.8,1,1, 4.331, 10543.606, 249.423, 52654.116 21/05/04,08:59:01,08,10,1, 11.8,1,1, 4.331, 10543.612, 249.412, 52654.078 21/05/04,08:59:01,09,10,1, 11.8,1,1, 4.331, 10543.589, 249.397, 52654.077 21/05/04,08:59:01,10,10,1, 11.8,1,1, 4.331, 10543.582, 249.391, 52654.087 21/05/04,08:59:01,11,10,1, 11.8,1,1, 4.331, 10543.571, 249.415, 52654.110 21/05/04,08:59:01,12,10,1, 11.8,1,1, 4.331, 10543.586, 249.393, 52654.103 21/05/04,08:59:01,13,10,1, 11.8,1,1, 4.331, 10543.588, 249.401, 52654.084 21/05/04,08:59:01,14,10,1, 11.8,1,1, 4.331, 10543.572, 249.423, 52654.121 21/05/04,08:59:01,15,10,1, 11.8,1,1, 4.331, 10543.594, 249.400, 52654.108 21/05/04,08:59:01,16,10,1, 11.8,1,1, 4.331, 10543.566, 249.410, 52654.110 21/05/04,08:59:01,17,10,1, 11.8,1,1, 4.331, 10543.556, 249.379, 52654.093 21/05/04,08:59:01,18,10,1, 11.8,1,1, 4.331, 10543.553, 249.408, 52654.071 21/05/04,08:59:01,19,10,1, 11.8,1,1, 4.331, 10543.547, 249.384, 52654.093 21/05/04,08:59:02,00,10,1, 11.9,1,1, 4.332, 10543.541, 249.384, 52654.093 21/05/04,08:59:02,01,10,1, 11.9,1,1, 4.332, 10543.594, 249.397, 52654.131 21/05/04,08:59:02,02,10,1, 11.9,1,1, 4.332, 10543.569, 249.381, 52654.079 21/05/04,08:59:02,03,10,1, 11.9,1,1, 4.332, 10543.541, 249.373, 52654.103 21/05/04,08:59:02,04,10,1, 11.9,1,1, 4.332, 10543.558, 249.401, 52654.124 21/05/04,08:59:02,05,10,1, 11.9,1,1, 4.332, 10543.553, 249.397, 52654.111 21/05/04,08:59:02,06,10,1, 11.9,1,1, 4.332, 10543.532, 249.400, 52654.154 21/05/04,08:59:02,07,10,1, 11.9,1,1, 4.332, 10543.523, 249.391, 52654.124 21/05/04,08:59:02,08,10,1, 11.9,1,1, 4.332, 10543.539, 249.392, 52654.109 21/05/04,08:59:02,09,10,1, 11.9,1,1, 4.332, 10543.508, 249.398, 52654.073 21/05/04,08:59:02,10,10,1, 11.9,1,1, 4.332, 10543.525, 249.396, 52654.123 21/05/04,08:59:02,11,10,1, 11.9,1,1, 4.332, 10543.507, 249.391, 52654.114 21/05/04,08:59:02,12,10,1, 11.9,1,1, 4.332, 10543.495, 249.371, 52654.093 21/05/04,08:59:02,13,10,1, 11.9,1,1, 4.332, 10543.504, 249.410, 52654.112 21/05/04,08:59:02,14,10,1, 11.9,1,1, 4.332, 10543.487, 249.372, 52654.125 21/05/04,08:59:02,15,10,1, 11.9,1,1, 4.332, 10543.487, 249.392, 52654.097 21/05/04,08:59:02,16,10,1, 11.9,1,1, 4.332, 10543.524, 249.375, 52654.151 21/05/04,08:59:02,17,10,1, 11.9,1,1, 4.332, 10543.473, 249.384, 52654.123 21/05/04,08:59:02,18,10,1, 11.9,1,1, 4.332, 10543.484, 249.380, 52654.112 21/05/04,08:59:02,19,10,1, 11.9,1,1, 4.332, 10543.490, 249.399, 52654.113 21/05/04,08:59:03,00,09,1, 11.9,1,1, 4.334, 10543.482, 249.399, 52654.113 21/05/04,08:59:03,01,09,1, 11.9,1,1, 4.334, 10543.472, 249.380, 52654.131 21/05/04,08:59:03,02,09,1, 11.9,1,1, 4.334, 10543.459, 249.392, 52654.104 21/05/04,08:59:03,03,09,1, 11.9,1,1, 4.334, 10543.473, 249.395, 52654.113 21/05/04,08:59:03,04,09,1, 11.9,1,1, 4.334, 10543.450, 249.379, 52654.106 21/05/04,08:59:03,05,09,1, 11.9,1,1, 4.334, 10543.433, 249.361, 52654.138 21/05/04,08:59:03,06,09,1, 11.9,1,1, 4.334, 10543.457, 249.379, 52654.150 21/05/04,08:59:03,07,09,1, 11.9,1,1, 4.334, 10543.447, 249.394, 52654.084 21/05/04,08:59:03,08,09,1, 11.9,1,1, 4.334, 10543.431, 249.379, 52654.126 21/05/04,08:59:03,09,09,1, 11.9,1,1, 4.334, 10543.434, 249.393, 52654.120 21/05/04,08:59:03,10,09,1, 11.9,1,1, 4.334, 10543.430, 249.416, 52654.237 21/05/04,08:59:03,11,09,1, 11.9,1,1, 4.334, 10543.499, 249.396, 52654.060 21/05/04,08:59:03,12,09,1, 11.9,1,1, 4.334, 10543.431, 249.402, 52654.085 21/05/04,08:59:03,13,09,1, 11.9,1,1, 4.334, 10543.434, 249.419, 52654.095 21/05/04,08:59:03,14,09,1, 11.9,1,1, 4.334, 10543.418, 249.388, 52654.098 21/05/04,08:59:03,15,09,1, 11.9,1,1, 4.334, 10543.429, 249.392, 52654.106 21/05/04,08:59:03,16,09,1, 11.9,1,1, 4.334, 10543.454, 249.413, 52654.146 21/05/04,08:59:03,17,09,1, 11.9,1,1, 4.334, 10543.419, 249.409, 52654.143 21/05/04,08:59:03,18,09,1, 11.9,1,1, 4.334, 10543.443, 249.387, 52654.151 21/05/04,08:59:03,19,09,1, 11.9,1,1, 4.334, 10543.429, 249.399, 52654.151 21/05/04,08:59:04,00,09,1, 11.9,1,1, 4.331, 10543.424, 249.399, 52654.151 21/05/04,08:59:04,01,09,1, 11.9,1,1, 4.331, 10543.418, 249.393, 52654.151 21/05/04,08:59:04,02,09,1, 11.9,1,1, 4.331, 10543.426, 249.411, 52654.134 21/05/04,08:59:04,03,09,1, 11.9,1,1, 4.331, 10543.368, 249.406, 52654.143 21/05/04,08:59:04,04,09,1, 11.9,1,1, 4.331, 10543.403, 249.406, 52654.110 21/05/04,08:59:04,05,09,1, 11.9,1,1, 4.331, 10543.409, 249.415, 52654.147 21/05/04,08:59:04,06,09,1, 11.9,1,1, 4.331, 10543.360, 249.411, 52654.162 21/05/04,08:59:04,07,09,1, 11.9,1,1, 4.331, 10543.370, 249.402, 52654.146 21/05/04,08:59:04,08,09,1, 11.9,1,1, 4.331, 10543.390, 249.397, 52654.134 21/05/04,08:59:04,09,09,1, 11.9,1,1, 4.331, 10543.401, 249.370, 52654.159 21/05/04,08:59:04,10,09,1, 11.9,1,1, 4.331, 10543.372, 249.434, 52654.150 21/05/04,08:59:04,11,09,1, 11.9,1,1, 4.331, 10543.373, 249.400, 52654.128 21/05/04,08:59:04,12,09,1, 11.9,1,1, 4.331, 10543.372, 249.388, 52654.126 21/05/04,08:59:04,13,09,1, 11.9,1,1, 4.331, 10543.380, 249.374, 52654.148 21/05/04,08:59:04,14,09,1, 11.9,1,1, 4.331, 10543.365, 249.381, 52654.134 21/05/04,08:59:04,15,09,1, 11.9,1,1, 4.331, 10543.348, 249.370, 52654.135 21/05/04,08:59:04,16,09,1, 11.9,1,1, 4.331, 10543.382, 249.370, 52654.130 21/05/04,08:59:04,17,09,1, 11.9,1,1, 4.331, 10543.332, 249.385, 52654.139 21/05/04,08:59:04,18,09,1, 11.9,1,1, 4.331, 10543.336, 249.390, 52654.124 21/05/04,08:59:04,19,09,1, 11.9,1,1, 4.331, 10543.336, 249.387, 52654.137 21/05/04,08:59:05,00,09,1, 11.8,1,1, 4.332, 10543.332, 249.387, 52654.137 21/05/04,08:59:05,01,09,1, 11.8,1,1, 4.332, 10543.333, 249.366, 52654.159 21/05/04,08:59:05,02,09,1, 11.8,1,1, 4.332, 10543.325, 249.380, 52654.153 21/05/04,08:59:05,03,09,1, 11.8,1,1, 4.332, 10543.310, 249.364, 52654.171 21/05/04,08:59:05,04,09,1, 11.8,1,1, 4.332, 10543.328, 249.372, 52654.165 21/05/04,08:59:05,05,09,1, 11.8,1,1, 4.332, 10543.340, 249.382, 52654.143 21/05/04,08:59:05,06,09,1, 11.8,1,1, 4.332, 10543.324, 249.369, 52654.143 21/05/04,08:59:05,07,09,1, 11.8,1,1, 4.332, 10543.328, 249.376, 52654.131 21/05/04,08:59:05,08,09,1, 11.8,1,1, 4.332, 10543.314, 249.377, 52654.128 21/05/04,08:59:05,09,09,1, 11.8,1,1, 4.332, 10543.293, 249.374, 52654.112 21/05/04,08:59:05,10,09,1, 11.8,1,1, 4.332, 10543.321, 249.395, 52654.164 21/05/04,08:59:05,11,09,1, 11.8,1,1, 4.332, 10543.313, 249.381, 52654.101 21/05/04,08:59:05,12,09,1, 11.8,1,1, 4.332, 10543.289, 249.394, 52654.096 21/05/04,08:59:05,13,09,1, 11.8,1,1, 4.332, 10543.311, 249.396, 52654.116 21/05/04,08:59:05,14,09,1, 11.8,1,1, 4.332, 10543.290, 249.392, 52654.135 21/05/04,08:59:05,15,09,1, 11.8,1,1, 4.332, 10543.291, 249.384, 52654.120 21/05/04,08:59:05,16,09,1, 11.8,1,1, 4.332, 10543.282, 249.386, 52654.122 21/05/04,08:59:05,17,09,1, 11.8,1,1, 4.332, 10543.275, 249.375, 52654.112 21/05/04,08:59:05,18,09,1, 11.8,1,1, 4.332, 10543.264, 249.370, 52654.140 21/05/04,08:59:05,19,09,1, 11.8,1,1, 4.332, 10543.278, 249.380, 52654.126 21/05/04,08:59:06,00,09,1, 11.8,1,1, 4.335, 10543.274, 249.380, 52654.126 21/05/04,08:59:06,01,09,1, 11.8,1,1, 4.335, 10543.269, 249.391, 52654.154 21/05/04,08:59:06,02,09,1, 11.8,1,1, 4.335, 10543.261, 249.402, 52654.154 21/05/04,08:59:06,03,09,1, 11.8,1,1, 4.335, 10543.250, 249.396, 52654.140 21/05/04,08:59:06,04,09,1, 11.8,1,1, 4.335, 10543.244, 249.388, 52654.168 21/05/04,08:59:06,05,09,1, 11.8,1,1, 4.335, 10543.255, 249.364, 52654.120 21/05/04,08:59:06,06,09,1, 11.8,1,1, 4.335, 10543.268, 249.374, 52654.163 21/05/04,08:59:06,07,09,1, 11.8,1,1, 4.335, 10543.244, 249.361, 52654.168 21/05/04,08:59:06,08,09,1, 11.8,1,1, 4.335, 10543.242, 249.388, 52654.117 21/05/04,08:59:06,09,09,1, 11.8,1,1, 4.335, 10543.224, 249.381, 52654.154 21/05/04,08:59:06,10,09,1, 11.8,1,1, 4.335, 10543.260, 249.373, 52654.131 21/05/04,08:59:06,11,09,1, 11.8,1,1, 4.335, 10543.243, 249.364, 52654.092 21/05/04,08:59:06,12,09,1, 11.8,1,1, 4.335, 10543.214, 249.371, 52654.170 21/05/04,08:59:06,13,09,1, 11.8,1,1, 4.335, 10543.233, 249.377, 52654.131 21/05/04,08:59:06,14,09,1, 11.8,1,1, 4.335, 10543.214, 249.376, 52654.101 21/05/04,08:59:06,15,09,1, 11.8,1,1, 4.335, 10543.207, 249.373, 52654.129 21/05/04,08:59:06,16,09,1, 11.8,1,1, 4.335, 10543.226, 249.363, 52654.151 21/05/04,08:59:06,17,09,1, 11.8,1,1, 4.335, 10543.209, 249.357, 52654.104 21/05/04,08:59:06,18,09,1, 11.8,1,1, 4.335, 10543.206, 249.357, 52654.130 21/05/04,08:59:06,19,09,1, 11.8,1,1, 4.335, 10543.194, 249.345, 52653.985 21/05/04,08:59:07,00,08,1, 11.9,1,1, 4.332, 10543.190, 249.345, 52653.985 21/05/04,08:59:07,01,08,1, 11.9,1,1, 4.332, 10543.200, 249.380, 52654.117 21/05/04,08:59:07,02,08,1, 11.9,1,1, 4.332, 10543.205, 249.368, 52654.146 21/05/04,08:59:07,03,08,1, 11.9,1,1, 4.332, 10543.190, 249.373, 52654.142 21/05/04,08:59:07,04,08,1, 11.9,1,1, 4.332, 10543.182, 249.376, 52654.152 21/05/04,08:59:07,05,08,1, 11.9,1,1, 4.332, 10543.208, 249.372, 52654.157 21/05/04,08:59:07,06,08,1, 11.9,1,1, 4.332, 10543.223, 249.368, 52654.138 21/05/04,08:59:07,07,08,1, 11.9,1,1, 4.332, 10543.164, 249.372, 52654.130 21/05/04,08:59:07,08,08,1, 11.9,1,1, 4.332, 10543.187, 249.362, 52654.139 21/05/04,08:59:07,09,08,1, 11.9,1,1, 4.332, 10543.175, 249.358, 52654.133 21/05/04,08:59:07,10,08,1, 11.9,1,1, 4.332, 10543.176, 249.374, 52654.148 21/05/04,08:59:07,11,08,1, 11.9,1,1, 4.332, 10543.183, 249.367, 52654.183 21/05/04,08:59:07,12,08,1, 11.9,1,1, 4.332, 10543.164, 249.361, 52654.172 21/05/04,08:59:07,13,08,1, 11.9,1,1, 4.332, 10543.174, 249.340, 52654.147 21/05/04,08:59:07,14,08,1, 11.9,1,1, 4.332, 10543.148, 249.350, 52654.118 21/05/04,08:59:07,15,08,1, 11.9,1,1, 4.332, 10543.155, 249.365, 52654.134 21/05/04,08:59:07,16,08,1, 11.9,1,1, 4.332, 10543.165, 249.357, 52654.171 21/05/04,08:59:07,17,08,1, 11.9,1,1, 4.332, 10543.143, 249.352, 52654.134 21/05/04,08:59:07,18,08,1, 11.9,1,1, 4.332, 10543.123, 249.372, 52654.189 21/05/04,08:59:07,19,08,1, 11.9,1,1, 4.332, 10543.151, 249.393, 52654.186 21/05/04,08:59:08,00,08,1, 11.9,1,1, 4.333, 10543.149, 249.393, 52654.186 21/05/04,08:59:08,01,08,1, 11.9,1,1, 4.333, 10543.145, 249.388, 52654.111 21/05/04,08:59:08,02,08,1, 11.9,1,1, 4.333, 10543.143, 249.355, 52654.163 21/05/04,08:59:08,03,08,1, 11.9,1,1, 4.333, 10543.135, 249.363, 52654.135 21/05/04,08:59:08,04,08,1, 11.9,1,1, 4.333, 10543.127, 249.368, 52654.166 21/05/04,08:59:08,05,08,1, 11.9,1,1, 4.333, 10543.103, 249.378, 52654.130 21/05/04,08:59:08,06,08,1, 11.9,1,1, 4.333, 10543.115, 249.361, 52654.142 21/05/04,08:59:08,07,08,1, 11.9,1,1, 4.333, 10543.111, 249.385, 52654.132 21/05/04,08:59:08,08,08,1, 11.9,1,1, 4.333, 10543.129, 249.383, 52654.150 21/05/04,08:59:08,09,08,1, 11.9,1,1, 4.333, 10543.114, 249.377, 52654.167 21/05/04,08:59:08,10,08,1, 11.9,1,1, 4.333, 10543.096, 249.365, 52654.153 21/05/04,08:59:08,11,08,1, 11.9,1,1, 4.333, 10543.115, 249.369, 52654.115 21/05/04,08:59:08,12,08,1, 11.9,1,1, 4.333, 10543.100, 249.361, 52654.151 21/05/04,08:59:08,13,08,1, 11.9,1,1, 4.333, 10543.074, 249.380, 52654.140 21/05/04,08:59:08,14,08,1, 11.9,1,1, 4.333, 10543.099, 249.373, 52654.152 21/05/04,08:59:08,15,08,1, 11.9,1,1, 4.333, 10543.079, 249.360, 52654.167 21/05/04,08:59:08,16,08,1, 11.9,1,1, 4.333, 10543.083, 249.370, 52654.345 21/05/04,08:59:08,17,08,1, 11.9,1,1, 4.333, 10543.117, 249.330, 52654.121 21/05/04,08:59:08,18,08,1, 11.9,1,1, 4.333, 10543.080, 249.357, 52654.087 21/05/04,08:59:08,19,08,1, 11.9,1,1, 4.333, 10543.115, 249.340, 52654.142 21/05/04,08:59:09,00,09,1, 11.9,1,1, 4.333, 10543.107, 249.340, 52654.142 21/05/04,08:59:09,01,09,1, 11.9,1,1, 4.333, 10543.077, 249.356, 52654.143 21/05/04,08:59:09,02,09,1, 11.9,1,1, 4.333, 10543.084, 249.371, 52654.155 21/05/04,08:59:09,03,09,1, 11.9,1,1, 4.333, 10543.063, 249.364, 52654.192 21/05/04,08:59:09,04,09,1, 11.9,1,1, 4.333, 10543.074, 249.329, 52654.145 21/05/04,08:59:09,05,09,1, 11.9,1,1, 4.333, 10543.055, 249.380, 52654.204 21/05/04,08:59:09,06,09,1, 11.9,1,1, 4.333, 10543.070, 249.384, 52654.162 21/05/04,08:59:09,07,09,1, 11.9,1,1, 4.333, 10543.066, 249.368, 52654.205 21/05/04,08:59:09,08,09,1, 11.9,1,1, 4.333, 10543.031, 249.365, 52654.009 21/05/04,08:59:09,09,09,1, 11.9,1,1, 4.333, 10543.093, 249.339, 52654.156 21/05/04,08:59:09,10,09,1, 11.9,1,1, 4.333, 10543.065, 249.327, 52654.086 21/05/04,08:59:09,11,09,1, 11.9,1,1, 4.333, 10543.069, 249.339, 52654.121 21/05/04,08:59:09,12,09,1, 11.9,1,1, 4.333, 10543.086, 249.348, 52653.917 21/05/04,08:59:09,13,09,1, 11.9,1,1, 4.333, 10543.072, 249.358, 52654.099 21/05/04,08:59:09,14,09,1, 11.9,1,1, 4.333, 10543.054, 249.353, 52654.181 21/05/04,08:59:09,15,09,1, 11.9,1,1, 4.333, 10543.039, 249.348, 52654.178 21/05/04,08:59:09,16,09,1, 11.9,1,1, 4.333, 10543.037, 249.370, 52654.156 21/05/04,08:59:09,17,09,1, 11.9,1,1, 4.333, 10543.032, 249.346, 52654.202 21/05/04,08:59:09,18,09,1, 11.9,1,1, 4.333, 10543.033, 249.363, 52654.175 21/05/04,08:59:09,19,09,1, 11.9,1,1, 4.333, 10543.037, 249.355, 52654.197 21/05/04,08:59:10,00,09,1, 11.9,1,1, 4.331, 10543.032, 249.355, 52654.197 21/05/04,08:59:10,01,09,1, 11.9,1,1, 4.331, 10543.028, 249.341, 52654.191 21/05/04,08:59:10,02,09,1, 11.9,1,1, 4.331, 10543.004, 249.342, 52654.169 21/05/04,08:59:10,03,09,1, 11.9,1,1, 4.331, 10543.000, 249.353, 52654.172 21/05/04,08:59:10,04,09,1, 11.9,1,1, 4.331, 10543.015, 249.358, 52654.202 21/05/04,08:59:10,05,09,1, 11.9,1,1, 4.331, 10542.984, 249.323, 52654.167 21/05/04,08:59:10,06,09,1, 11.9,1,1, 4.331, 10542.982, 249.351, 52654.159 21/05/04,08:59:10,07,09,1, 11.9,1,1, 4.331, 10542.978, 249.354, 52654.169 21/05/04,08:59:10,08,09,1, 11.9,1,1, 4.331, 10543.012, 249.315, 52654.157 21/05/04,08:59:10,09,09,1, 11.9,1,1, 4.331, 10542.977, 249.344, 52654.161 21/05/04,08:59:10,10,09,1, 11.9,1,1, 4.331, 10542.969, 249.347, 52654.166 21/05/04,08:59:10,11,09,1, 11.9,1,1, 4.331, 10542.976, 249.329, 52654.158 21/05/04,08:59:10,12,09,1, 11.9,1,1, 4.331, 10542.962, 249.341, 52654.171 21/05/04,08:59:10,13,09,1, 11.9,1,1, 4.331, 10542.958, 249.365, 52654.185 21/05/04,08:59:10,14,09,1, 11.9,1,1, 4.331, 10542.969, 249.335, 52654.172 21/05/04,08:59:10,15,09,1, 11.9,1,1, 4.331, 10542.945, 249.366, 52654.177 21/05/04,08:59:10,16,09,1, 11.9,1,1, 4.331, 10542.948, 249.354, 52654.160 21/05/04,08:59:10,17,09,1, 11.9,1,1, 4.331, 10542.959, 249.346, 52654.189 21/05/04,08:59:10,18,09,1, 11.9,1,1, 4.331, 10542.940, 249.365, 52654.146 21/05/04,08:59:10,19,09,1, 11.9,1,1, 4.331, 10542.951, 249.352, 52654.160 21/05/04,08:59:11,00,09,1, 11.8,1,1, 4.335, 10542.948, 249.352, 52654.160 21/05/04,08:59:11,01,09,1, 11.8,1,1, 4.335, 10542.935, 249.342, 52654.158 21/05/04,08:59:11,02,09,1, 11.8,1,1, 4.335, 10542.944, 249.355, 52654.157 21/05/04,08:59:11,03,09,1, 11.8,1,1, 4.335, 10542.940, 249.358, 52654.159 21/05/04,08:59:11,04,09,1, 11.8,1,1, 4.335, 10542.938, 249.343, 52654.178 21/05/04,08:59:11,05,09,1, 11.8,1,1, 4.335, 10542.938, 249.341, 52654.187 21/05/04,08:59:11,06,09,1, 11.8,1,1, 4.335, 10542.952, 249.346, 52654.180 21/05/04,08:59:11,07,09,1, 11.8,1,1, 4.335, 10542.920, 249.347, 52654.197 21/05/04,08:59:11,08,09,1, 11.8,1,1, 4.335, 10542.925, 249.346, 52654.166 21/05/04,08:59:11,09,09,1, 11.8,1,1, 4.335, 10542.932, 249.342, 52654.167 21/05/04,08:59:11,10,09,1, 11.8,1,1, 4.335, 10542.900, 249.373, 52654.168 21/05/04,08:59:11,11,09,1, 11.8,1,1, 4.335, 10542.887, 249.354, 52654.196 21/05/04,08:59:11,12,09,1, 11.8,1,1, 4.335, 10542.908, 249.364, 52654.194 21/05/04,08:59:11,13,09,1, 11.8,1,1, 4.335, 10542.901, 249.355, 52654.160 21/05/04,08:59:11,14,09,1, 11.8,1,1, 4.335, 10542.909, 249.330, 52654.159 21/05/04,08:59:11,15,09,1, 11.8,1,1, 4.335, 10542.896, 249.352, 52654.159 21/05/04,08:59:11,16,09,1, 11.8,1,1, 4.335, 10542.889, 249.330, 52654.154 21/05/04,08:59:11,17,09,1, 11.8,1,1, 4.335, 10542.898, 249.330, 52654.186 21/05/04,08:59:11,18,09,1, 11.8,1,1, 4.335, 10542.887, 249.333, 52654.178 21/05/04,08:59:11,19,09,1, 11.8,1,1, 4.335, 10542.873, 249.313, 52654.161 21/05/04,08:59:12,00,10,1, 11.8,1,1, 4.336, 10542.865, 249.313, 52654.161 21/05/04,08:59:12,01,10,1, 11.8,1,1, 4.336, 10542.887, 249.325, 52654.186 21/05/04,08:59:12,02,10,1, 11.8,1,1, 4.336, 10542.890, 249.349, 52654.204 21/05/04,08:59:12,03,10,1, 11.8,1,1, 4.336, 10542.880, 249.342, 52654.189 21/05/04,08:59:12,04,10,1, 11.8,1,1, 4.336, 10542.885, 249.339, 52654.115 21/05/04,08:59:12,05,10,1, 11.8,1,1, 4.336, 10542.869, 249.325, 52654.128 21/05/04,08:59:12,06,10,1, 11.8,1,1, 4.336, 10542.871, 249.326, 52654.163 21/05/04,08:59:12,07,10,1, 11.8,1,1, 4.336, 10542.864, 249.325, 52654.148 21/05/04,08:59:12,08,10,1, 11.8,1,1, 4.336, 10542.848, 249.339, 52654.192 21/05/04,08:59:12,09,10,1, 11.8,1,1, 4.336, 10542.846, 249.313, 52654.184 21/05/04,08:59:12,10,10,1, 11.8,1,1, 4.336, 10542.833, 249.326, 52654.184 21/05/04,08:59:12,11,10,1, 11.8,1,1, 4.336, 10542.847, 249.334, 52654.174 21/05/04,08:59:12,12,10,1, 11.8,1,1, 4.336, 10542.846, 249.330, 52654.190 21/05/04,08:59:12,13,10,1, 11.8,1,1, 4.336, 10542.857, 249.336, 52654.189 21/05/04,08:59:12,14,10,1, 11.8,1,1, 4.336, 10542.865, 249.342, 52654.199 21/05/04,08:59:12,15,10,1, 11.8,1,1, 4.336, 10542.834, 249.327, 52654.154 21/05/04,08:59:12,16,10,1, 11.8,1,1, 4.336, 10542.832, 249.323, 52654.174 21/05/04,08:59:12,17,10,1, 11.8,1,1, 4.336, 10542.837, 249.332, 52654.192 21/05/04,08:59:12,18,10,1, 11.8,1,1, 4.336, 10542.816, 249.339, 52654.192 21/05/04,08:59:12,19,10,1, 11.8,1,1, 4.336, 10542.819, 249.328, 52654.193 21/05/04,08:59:13,00,10,1, 11.9,1,1, 4.338, 10542.815, 249.328, 52654.193 21/05/04,08:59:13,01,10,1, 11.9,1,1, 4.338, 10542.817, 249.292, 52654.161 21/05/04,08:59:13,02,10,1, 11.9,1,1, 4.338, 10542.841, 249.302, 52654.188 21/05/04,08:59:13,03,10,1, 11.9,1,1, 4.338, 10542.792, 249.308, 52654.204 21/05/04,08:59:13,04,10,1, 11.9,1,1, 4.338, 10542.780, 249.312, 52654.153 21/05/04,08:59:13,05,10,1, 11.9,1,1, 4.338, 10542.819, 249.302, 52654.167 21/05/04,08:59:13,06,10,1, 11.9,1,1, 4.338, 10542.800, 249.302, 52654.170 21/05/04,08:59:13,07,10,1, 11.9,1,1, 4.338, 10542.776, 249.325, 52654.158 21/05/04,08:59:13,08,10,1, 11.9,1,1, 4.338, 10542.815, 249.305, 52654.198 21/05/04,08:59:13,09,10,1, 11.9,1,1, 4.338, 10542.790, 249.306, 52654.199 21/05/04,08:59:13,10,10,1, 11.9,1,1, 4.338, 10542.783, 249.292, 52654.164 21/05/04,08:59:13,11,10,1, 11.9,1,1, 4.338, 10542.780, 249.311, 52654.186 21/05/04,08:59:13,12,10,1, 11.9,1,1, 4.338, 10542.780, 249.314, 52654.153 21/05/04,08:59:13,13,10,1, 11.9,1,1, 4.338, 10542.806, 249.312, 52653.997 21/05/04,08:59:13,14,10,1, 11.9,1,1, 4.338, 10542.759, 249.321, 52654.289 21/05/04,08:59:13,15,10,1, 11.9,1,1, 4.338, 10542.754, 249.330, 52654.242 21/05/04,08:59:13,16,10,1, 11.9,1,1, 4.338, 10542.738, 249.315, 52654.250 21/05/04,08:59:13,17,10,1, 11.9,1,1, 4.338, 10542.744, 249.307, 52654.206 21/05/04,08:59:13,18,10,1, 11.9,1,1, 4.338, 10542.773, 249.325, 52654.185 21/05/04,08:59:13,19,10,1, 11.9,1,1, 4.338, 10542.758, 249.306, 52654.184 21/05/04,08:59:14,00,09,1, 11.9,1,1, 4.333, 10542.756, 249.306, 52654.184 21/05/04,08:59:14,01,09,1, 11.9,1,1, 4.333, 10542.773, 249.289, 52654.169 21/05/04,08:59:14,02,09,1, 11.9,1,1, 4.333, 10542.749, 249.297, 52654.162 21/05/04,08:59:14,03,09,1, 11.9,1,1, 4.333, 10542.730, 249.337, 52654.417 21/05/04,08:59:14,04,09,1, 11.9,1,1, 4.333, 10542.765, 249.283, 52654.185 21/05/04,08:59:14,05,09,1, 11.9,1,1, 4.333, 10542.773, 249.286, 52654.156 21/05/04,08:59:14,06,09,1, 11.9,1,1, 4.333, 10542.757, 249.287, 52654.147 21/05/04,08:59:14,07,09,1, 11.9,1,1, 4.333, 10542.758, 249.282, 52654.170 21/05/04,08:59:14,08,09,1, 11.9,1,1, 4.333, 10542.739, 249.288, 52654.192 21/05/04,08:59:14,09,09,1, 11.9,1,1, 4.333, 10542.755, 249.310, 52654.193 21/05/04,08:59:14,10,09,1, 11.9,1,1, 4.333, 10542.730, 249.308, 52654.185 21/05/04,08:59:14,11,09,1, 11.9,1,1, 4.333, 10542.730, 249.322, 52654.168 21/05/04,08:59:14,12,09,1, 11.9,1,1, 4.333, 10542.705, 249.310, 52654.152 21/05/04,08:59:14,13,09,1, 11.9,1,1, 4.333, 10542.706, 249.311, 52654.174 21/05/04,08:59:14,14,09,1, 11.9,1,1, 4.333, 10542.731, 249.283, 52654.172 21/05/04,08:59:14,15,09,1, 11.9,1,1, 4.333, 10542.717, 249.292, 52654.155 21/05/04,08:59:14,16,09,1, 11.9,1,1, 4.333, 10542.727, 249.280, 52654.191 21/05/04,08:59:14,17,09,1, 11.9,1,1, 4.333, 10542.696, 249.285, 52654.162 21/05/04,08:59:14,18,09,1, 11.9,1,1, 4.333, 10542.680, 249.282, 52654.145 21/05/04,08:59:14,19,09,1, 11.9,1,1, 4.333, 10542.696, 249.296, 52654.169 21/05/04,08:59:15,00,09,1, 11.8,1,1, 4.336, 10542.690, 249.296, 52654.169 21/05/04,08:59:15,01,09,1, 11.8,1,1, 4.336, 10542.707, 249.290, 52654.199 21/05/04,08:59:15,02,09,1, 11.8,1,1, 4.336, 10542.694, 249.309, 52654.184 21/05/04,08:59:15,03,09,1, 11.8,1,1, 4.336, 10542.709, 249.279, 52654.159 21/05/04,08:59:15,04,09,1, 11.8,1,1, 4.336, 10542.691, 249.289, 52654.145 21/05/04,08:59:15,05,09,1, 11.8,1,1, 4.336, 10542.700, 249.327, 52654.171 21/05/04,08:59:15,06,09,1, 11.8,1,1, 4.336, 10542.697, 249.292, 52654.156 21/05/04,08:59:15,07,09,1, 11.8,1,1, 4.336, 10542.650, 249.285, 52654.156 21/05/04,08:59:15,08,09,1, 11.8,1,1, 4.336, 10542.645, 249.292, 52654.160 21/05/04,08:59:15,09,09,1, 11.8,1,1, 4.336, 10542.667, 249.275, 52654.151 21/05/04,08:59:15,10,09,1, 11.8,1,1, 4.336, 10542.658, 249.276, 52654.109 21/05/04,08:59:15,11,09,1, 11.8,1,1, 4.336, 10542.680, 249.265, 52654.147 21/05/04,08:59:15,12,09,1, 11.8,1,1, 4.336, 10542.648, 249.267, 52654.143 21/05/04,08:59:15,13,09,1, 11.8,1,1, 4.336, 10542.664, 249.266, 52654.157 21/05/04,08:59:15,14,09,1, 11.8,1,1, 4.336, 10542.657, 249.271, 52654.158 21/05/04,08:59:15,15,09,1, 11.8,1,1, 4.336, 10542.643, 249.290, 52654.146 21/05/04,08:59:15,16,09,1, 11.8,1,1, 4.336, 10542.650, 249.276, 52654.162 21/05/04,08:59:15,17,09,1, 11.8,1,1, 4.336, 10542.659, 249.265, 52654.173 21/05/04,08:59:15,18,09,1, 11.8,1,1, 4.336, 10542.644, 249.268, 52654.152 21/05/04,08:59:15,19,09,1, 11.8,1,1, 4.336, 10542.641, 249.286, 52654.148 21/05/04,08:59:16,00,09,1, 11.8,1,1, 4.333, 10542.639, 249.286, 52654.148 21/05/04,08:59:16,01,09,1, 11.8,1,1, 4.333, 10542.644, 249.266, 52654.182 21/05/04,08:59:16,02,09,1, 11.8,1,1, 4.333, 10542.668, 249.281, 52654.202 21/05/04,08:59:16,03,09,1, 11.8,1,1, 4.333, 10542.629, 249.284, 52654.324 21/05/04,08:59:16,04,09,1, 11.8,1,1, 4.333, 10542.656, 249.273, 52654.089 21/05/04,08:59:16,05,09,1, 11.8,1,1, 4.333, 10542.650, 249.271, 52654.156 21/05/04,08:59:16,06,09,1, 11.8,1,1, 4.333, 10542.633, 249.256, 52654.153 21/05/04,08:59:16,07,09,1, 11.8,1,1, 4.333, 10542.646, 249.292, 52654.151 21/05/04,08:59:16,08,09,1, 11.8,1,1, 4.333, 10542.614, 249.306, 52654.165 21/05/04,08:59:16,09,09,1, 11.8,1,1, 4.333, 10542.606, 249.276, 52654.152 21/05/04,08:59:16,10,09,1, 11.8,1,1, 4.333, 10542.620, 249.240, 52654.132 21/05/04,08:59:16,11,09,1, 11.8,1,1, 4.333, 10542.602, 249.292, 52654.121 21/05/04,08:59:16,12,09,1, 11.8,1,1, 4.333, 10542.604, 249.282, 52654.182 21/05/04,08:59:16,13,09,1, 11.8,1,1, 4.333, 10542.631, 249.244, 52654.162 21/05/04,08:59:16,14,09,1, 11.8,1,1, 4.333, 10542.624, 249.261, 52654.191 21/05/04,08:59:16,15,09,1, 11.8,1,1, 4.333, 10542.601, 249.255, 52654.181 21/05/04,08:59:16,16,09,1, 11.8,1,1, 4.333, 10542.603, 249.251, 52654.177 21/05/04,08:59:16,17,09,1, 11.8,1,1, 4.333, 10542.610, 249.236, 52654.177 21/05/04,08:59:16,18,09,1, 11.8,1,1, 4.333, 10542.590, 249.219, 52654.188 21/05/04,08:59:16,19,09,1, 11.8,1,1, 4.333, 10542.567, 249.257, 52654.203 21/05/04,08:59:17,00,09,1, 11.9,1,1, 4.333, 10542.564, 249.257, 52654.203 21/05/04,08:59:17,01,09,1, 11.9,1,1, 4.333, 10542.572, 249.224, 52654.178 21/05/04,08:59:17,02,09,1, 11.9,1,1, 4.333, 10542.582, 249.245, 52654.204 21/05/04,08:59:17,03,09,1, 11.9,1,1, 4.333, 10542.563, 249.248, 52654.170 21/05/04,08:59:17,04,09,1, 11.9,1,1, 4.333, 10542.614, 249.240, 52654.142 21/05/04,08:59:17,05,09,1, 11.9,1,1, 4.333, 10542.583, 249.245, 52654.147 21/05/04,08:59:17,06,09,1, 11.9,1,1, 4.333, 10542.564, 249.243, 52654.147 21/05/04,08:59:17,07,09,1, 11.9,1,1, 4.333, 10542.563, 249.228, 52654.157 21/05/04,08:59:17,08,09,1, 11.9,1,1, 4.333, 10542.558, 249.222, 52654.188 21/05/04,08:59:17,09,09,1, 11.9,1,1, 4.333, 10542.548, 249.216, 52654.164 21/05/04,08:59:17,10,09,1, 11.9,1,1, 4.333, 10542.536, 249.242, 52654.190 21/05/04,08:59:17,11,09,1, 11.9,1,1, 4.333, 10542.542, 249.229, 52654.188 21/05/04,08:59:17,12,09,1, 11.9,1,1, 4.333, 10542.546, 249.229, 52654.160 21/05/04,08:59:17,13,09,1, 11.9,1,1, 4.333, 10542.541, 249.227, 52654.181 21/05/04,08:59:17,14,09,1, 11.9,1,1, 4.333, 10542.538, 249.214, 52654.199 21/05/04,08:59:17,15,09,1, 11.9,1,1, 4.333, 10542.526, 249.208, 52654.167 21/05/04,08:59:17,16,09,1, 11.9,1,1, 4.333, 10542.547, 249.231, 52654.170 21/05/04,08:59:17,17,09,1, 11.9,1,1, 4.333, 10542.554, 249.242, 52654.162 21/05/04,08:59:17,18,09,1, 11.9,1,1, 4.333, 10542.526, 249.241, 52654.181 21/05/04,08:59:17,19,09,1, 11.9,1,1, 4.333, 10542.529, 249.236, 52654.200 21/05/04,08:59:18,00,09,1, 11.7,1,1, 4.335, 10542.523, 249.236, 52654.200 21/05/04,08:59:18,01,09,1, 11.7,1,1, 4.335, 10542.534, 249.213, 52654.195 21/05/04,08:59:18,02,09,1, 11.7,1,1, 4.335, 10542.504, 249.230, 52654.164 21/05/04,08:59:18,03,09,1, 11.7,1,1, 4.335, 10542.506, 249.255, 52654.178 21/05/04,08:59:18,04,09,1, 11.7,1,1, 4.335, 10542.510, 249.211, 52654.211 21/05/04,08:59:18,05,09,1, 11.7,1,1, 4.335, 10542.503, 249.221, 52654.225 21/05/04,08:59:18,06,09,1, 11.7,1,1, 4.335, 10542.525, 249.208, 52654.173 21/05/04,08:59:18,07,09,1, 11.7,1,1, 4.335, 10542.520, 249.216, 52654.176 21/05/04,08:59:18,08,09,1, 11.7,1,1, 4.335, 10542.512, 249.207, 52654.209 21/05/04,08:59:18,09,09,1, 11.7,1,1, 4.335, 10542.492, 249.224, 52654.171 21/05/04,08:59:18,10,09,1, 11.7,1,1, 4.335, 10542.467, 249.219, 52654.173 21/05/04,08:59:18,11,09,1, 11.7,1,1, 4.335, 10542.493, 249.209, 52654.182 21/05/04,08:59:18,12,09,1, 11.7,1,1, 4.335, 10542.493, 249.224, 52654.178 21/05/04,08:59:18,13,09,1, 11.7,1,1, 4.335, 10542.476, 249.277, 52654.456 21/05/04,08:59:18,14,09,1, 11.7,1,1, 4.335, 10542.514, 249.216, 52654.226 21/05/04,08:59:18,15,09,1, 11.7,1,1, 4.335, 10542.484, 249.198, 52654.145 21/05/04,08:59:18,16,09,1, 11.7,1,1, 4.335, 10542.504, 249.209, 52654.195 21/05/04,08:59:18,17,09,1, 11.7,1,1, 4.335, 10542.474, 249.215, 52654.180 21/05/04,08:59:18,18,09,1, 11.7,1,1, 4.335, 10542.443, 249.216, 52654.218 21/05/04,08:59:18,19,09,1, 11.7,1,1, 4.335, 10542.474, 249.236, 52654.193 21/05/04,08:59:19,00,10,1, 11.9,1,1, 4.339, 10542.473, 249.236, 52654.193 21/05/04,08:59:19,01,10,1, 11.9,1,1, 4.339, 10542.449, 249.216, 52654.197 21/05/04,08:59:19,02,10,1, 11.9,1,1, 4.339, 10542.457, 249.224, 52654.216 21/05/04,08:59:19,03,10,1, 11.9,1,1, 4.339, 10542.490, 249.187, 52654.171 21/05/04,08:59:19,04,10,1, 11.9,1,1, 4.339, 10542.484, 249.190, 52654.028 21/05/04,08:59:19,05,10,1, 11.9,1,1, 4.339, 10542.428, 249.198, 52654.218 21/05/04,08:59:19,06,10,1, 11.9,1,1, 4.339, 10542.457, 249.191, 52654.220 21/05/04,08:59:19,07,10,1, 11.9,1,1, 4.339, 10542.456, 249.209, 52654.233 21/05/04,08:59:19,08,10,1, 11.9,1,1, 4.339, 10542.443, 249.220, 52654.219 21/05/04,08:59:19,09,10,1, 11.9,1,1, 4.339, 10542.447, 249.199, 52654.166 21/05/04,08:59:19,10,10,1, 11.9,1,1, 4.339, 10542.445, 249.194, 52654.187 21/05/04,08:59:19,11,10,1, 11.9,1,1, 4.339, 10542.424, 249.197, 52654.181 21/05/04,08:59:19,12,10,1, 11.9,1,1, 4.339, 10542.449, 249.219, 52654.190 21/05/04,08:59:19,13,10,1, 11.9,1,1, 4.339, 10542.429, 249.202, 52654.167 21/05/04,08:59:19,14,10,1, 11.9,1,1, 4.339, 10542.418, 249.210, 52654.144 21/05/04,08:59:19,15,10,1, 11.9,1,1, 4.339, 10542.430, 249.191, 52654.165 21/05/04,08:59:19,16,10,1, 11.9,1,1, 4.339, 10542.415, 249.195, 52654.199 21/05/04,08:59:19,17,10,1, 11.9,1,1, 4.339, 10542.435, 249.201, 52654.188 21/05/04,08:59:19,18,10,1, 11.9,1,1, 4.339, 10542.426, 249.192, 52654.162 21/05/04,08:59:19,19,10,1, 11.9,1,1, 4.339, 10542.389, 249.211, 52654.174 21/05/04,08:59:20,00,10,1, 11.9,1,1, 4.333, 10542.381, 249.211, 52654.174 21/05/04,08:59:20,01,10,1, 11.9,1,1, 4.333, 10542.410, 249.209, 52654.183 21/05/04,08:59:20,02,10,1, 11.9,1,1, 4.333, 10542.394, 249.185, 52654.201 21/05/04,08:59:20,03,10,1, 11.9,1,1, 4.333, 10542.384, 249.197, 52654.215 21/05/04,08:59:20,04,10,1, 11.9,1,1, 4.333, 10542.421, 249.208, 52654.253 21/05/04,08:59:20,05,10,1, 11.9,1,1, 4.333, 10542.406, 249.197, 52654.226 21/05/04,08:59:20,06,10,1, 11.9,1,1, 4.333, 10542.377, 249.209, 52654.183 21/05/04,08:59:20,07,10,1, 11.9,1,1, 4.333, 10542.396, 249.201, 52654.188 21/05/04,08:59:20,08,10,1, 11.9,1,1, 4.333, 10542.400, 249.210, 52654.190 21/05/04,08:59:20,09,10,1, 11.9,1,1, 4.333, 10542.389, 249.198, 52654.199 21/05/04,08:59:20,10,10,1, 11.9,1,1, 4.333, 10542.388, 249.193, 52654.194 21/05/04,08:59:20,11,10,1, 11.9,1,1, 4.333, 10542.357, 249.189, 52654.175 21/05/04,08:59:20,12,10,1, 11.9,1,1, 4.333, 10542.380, 249.196, 52654.189 21/05/04,08:59:20,13,10,1, 11.9,1,1, 4.333, 10542.361, 249.171, 52654.220 21/05/04,08:59:20,14,10,1, 11.9,1,1, 4.333, 10542.371, 249.182, 52654.167 21/05/04,08:59:20,15,10,1, 11.9,1,1, 4.333, 10542.356, 249.191, 52654.216 21/05/04,08:59:20,16,10,1, 11.9,1,1, 4.333, 10542.348, 249.161, 52654.211 21/05/04,08:59:20,17,10,1, 11.9,1,1, 4.333, 10542.354, 249.183, 52654.187 21/05/04,08:59:20,18,10,1, 11.9,1,1, 4.333, 10542.358, 249.162, 52654.191 21/05/04,08:59:20,19,10,1, 11.9,1,1, 4.333, 10542.341, 249.169, 52654.206 21/05/04,08:59:21,00,10,1, 11.9,1,1, 4.337, 10542.339, 249.169, 52654.206 21/05/04,08:59:21,01,10,1, 11.9,1,1, 4.337, 10542.325, 249.158, 52654.189 21/05/04,08:59:21,02,10,1, 11.9,1,1, 4.337, 10542.336, 249.187, 52654.154 21/05/04,08:59:21,03,10,1, 11.9,1,1, 4.337, 10542.345, 249.184, 52654.192 21/05/04,08:59:21,04,10,1, 11.9,1,1, 4.337, 10542.310, 249.176, 52654.194 21/05/04,08:59:21,05,10,1, 11.9,1,1, 4.337, 10542.345, 249.182, 52654.189 21/05/04,08:59:21,06,10,1, 11.9,1,1, 4.337, 10542.333, 249.172, 52654.175 21/05/04,08:59:21,07,10,1, 11.9,1,1, 4.337, 10542.323, 249.159, 52654.175 21/05/04,08:59:21,08,10,1, 11.9,1,1, 4.337, 10542.313, 249.163, 52654.212 21/05/04,08:59:21,09,10,1, 11.9,1,1, 4.337, 10542.325, 249.165, 52654.178 21/05/04,08:59:21,10,10,1, 11.9,1,1, 4.337, 10542.300, 249.161, 52654.209 21/05/04,08:59:21,11,10,1, 11.9,1,1, 4.337, 10542.329, 249.153, 52654.205 21/05/04,08:59:21,12,10,1, 11.9,1,1, 4.337, 10542.308, 249.152, 52654.208 21/05/04,08:59:21,13,10,1, 11.9,1,1, 4.337, 10542.297, 249.156, 52654.177 21/05/04,08:59:21,14,10,1, 11.9,1,1, 4.337, 10542.308, 249.174, 52654.183 21/05/04,08:59:21,15,10,1, 11.9,1,1, 4.337, 10542.354, 249.154, 52654.066 21/05/04,08:59:21,16,10,1, 11.9,1,1, 4.337, 10542.271, 249.175, 52654.222 21/05/04,08:59:21,17,10,1, 11.9,1,1, 4.337, 10542.307, 249.172, 52654.244 21/05/04,08:59:21,18,10,1, 11.9,1,1, 4.337, 10542.309, 249.159, 52654.183 21/05/04,08:59:21,19,10,1, 11.9,1,1, 4.337, 10542.281, 249.172, 52654.208 21/05/04,08:59:22,00,10,1, 11.9,1,1, 4.339, 10542.272, 249.172, 52654.208 21/05/04,08:59:22,01,10,1, 11.9,1,1, 4.339, 10542.285, 249.164, 52654.182 21/05/04,08:59:22,02,10,1, 11.9,1,1, 4.339, 10542.263, 249.159, 52654.212 21/05/04,08:59:22,03,10,1, 11.9,1,1, 4.339, 10542.264, 249.146, 52654.198 21/05/04,08:59:22,04,10,1, 11.9,1,1, 4.339, 10542.281, 249.144, 52654.189 21/05/04,08:59:22,05,10,1, 11.9,1,1, 4.339, 10542.283, 249.144, 52654.174 21/05/04,08:59:22,06,10,1, 11.9,1,1, 4.339, 10542.268, 249.158, 52654.178 21/05/04,08:59:22,07,10,1, 11.9,1,1, 4.339, 10542.283, 249.159, 52654.209 21/05/04,08:59:22,08,10,1, 11.9,1,1, 4.339, 10542.262, 249.155, 52654.196 21/05/04,08:59:22,09,10,1, 11.9,1,1, 4.339, 10542.252, 249.135, 52654.193 21/05/04,08:59:22,10,10,1, 11.9,1,1, 4.339, 10542.266, 249.154, 52654.204 21/05/04,08:59:22,11,10,1, 11.9,1,1, 4.339, 10542.265, 249.127, 52654.166 21/05/04,08:59:22,12,10,1, 11.9,1,1, 4.339, 10542.252, 249.128, 52654.180 21/05/04,08:59:22,13,10,1, 11.9,1,1, 4.339, 10542.251, 249.112, 52654.168 21/05/04,08:59:22,14,10,1, 11.9,1,1, 4.339, 10542.275, 249.133, 52654.196 21/05/04,08:59:22,15,10,1, 11.9,1,1, 4.339, 10542.238, 249.131, 52654.203 21/05/04,08:59:22,16,10,1, 11.9,1,1, 4.339, 10542.254, 249.130, 52654.204 21/05/04,08:59:22,17,10,1, 11.9,1,1, 4.339, 10542.253, 249.131, 52654.189 21/05/04,08:59:22,18,10,1, 11.9,1,1, 4.339, 10542.252, 249.119, 52654.221 21/05/04,08:59:22,19,10,1, 11.9,1,1, 4.339, 10542.218, 249.114, 52654.213 21/05/04,08:59:23,00,10,1, 11.9,1,1, 4.337, 10542.214, 249.114, 52654.213 21/05/04,08:59:23,01,10,1, 11.9,1,1, 4.337, 10542.220, 249.123, 52654.202 21/05/04,08:59:23,02,10,1, 11.9,1,1, 4.337, 10542.211, 249.109, 52654.179 21/05/04,08:59:23,03,10,1, 11.9,1,1, 4.337, 10542.222, 249.120, 52654.244 21/05/04,08:59:23,04,10,1, 11.9,1,1, 4.337, 10542.197, 249.118, 52654.191 21/05/04,08:59:23,05,10,1, 11.9,1,1, 4.337, 10542.219, 249.133, 52654.240 21/05/04,08:59:23,06,10,1, 11.9,1,1, 4.337, 10542.185, 249.128, 52654.268 21/05/04,08:59:23,07,10,1, 11.9,1,1, 4.337, 10542.219, 249.122, 52654.188 21/05/04,08:59:23,08,10,1, 11.9,1,1, 4.337, 10542.193, 249.108, 52654.216 21/05/04,08:59:23,09,10,1, 11.9,1,1, 4.337, 10542.204, 249.129, 52654.196 21/05/04,08:59:23,10,10,1, 11.9,1,1, 4.337, 10542.185, 249.091, 52654.238 21/05/04,08:59:23,11,10,1, 11.9,1,1, 4.337, 10542.206, 249.133, 52654.174 21/05/04,08:59:23,12,10,1, 11.9,1,1, 4.337, 10542.177, 249.144, 52654.222 21/05/04,08:59:23,13,10,1, 11.9,1,1, 4.337, 10542.182, 249.112, 52654.202 21/05/04,08:59:23,14,10,1, 11.9,1,1, 4.337, 10542.185, 249.135, 52654.186 21/05/04,08:59:23,15,10,1, 11.9,1,1, 4.337, 10542.190, 249.115, 52654.212 21/05/04,08:59:23,16,10,1, 11.9,1,1, 4.337, 10542.164, 249.131, 52654.201 21/05/04,08:59:23,17,10,1, 11.9,1,1, 4.337, 10542.191, 249.110, 52654.202 21/05/04,08:59:23,18,10,1, 11.9,1,1, 4.337, 10542.166, 249.120, 52654.221 21/05/04,08:59:23,19,10,1, 11.9,1,1, 4.337, 10542.144, 249.096, 52654.223 21/05/04,08:59:24,00,10,1, 11.9,1,1, 4.337, 10542.139, 249.096, 52654.223 21/05/04,08:59:24,01,10,1, 11.9,1,1, 4.337, 10542.157, 249.117, 52654.188 21/05/04,08:59:24,02,10,1, 11.9,1,1, 4.337, 10542.155, 249.133, 52654.179 21/05/04,08:59:24,03,10,1, 11.9,1,1, 4.337, 10542.139, 249.106, 52654.192 21/05/04,08:59:24,04,10,1, 11.9,1,1, 4.337, 10542.157, 249.110, 52654.189 21/05/04,08:59:24,05,10,1, 11.9,1,1, 4.337, 10542.138, 249.113, 52654.257 21/05/04,08:59:24,06,10,1, 11.9,1,1, 4.337, 10542.135, 249.110, 52654.193 21/05/04,08:59:24,07,10,1, 11.9,1,1, 4.337, 10542.134, 249.099, 52654.158 21/05/04,08:59:24,08,10,1, 11.9,1,1, 4.337, 10542.120, 249.108, 52654.214 21/05/04,08:59:24,09,10,1, 11.9,1,1, 4.337, 10542.133, 249.102, 52654.203 21/05/04,08:59:24,10,10,1, 11.9,1,1, 4.337, 10542.128, 249.107, 52654.189 21/05/04,08:59:24,11,10,1, 11.9,1,1, 4.337, 10542.131, 249.094, 52654.213 21/05/04,08:59:24,12,10,1, 11.9,1,1, 4.337, 10542.108, 249.120, 52654.204 21/05/04,08:59:24,13,10,1, 11.9,1,1, 4.337, 10542.127, 249.116, 52654.182 21/05/04,08:59:24,14,10,1, 11.9,1,1, 4.337, 10542.113, 249.105, 52654.188 21/05/04,08:59:24,15,10,1, 11.9,1,1, 4.337, 10542.110, 249.091, 52654.186 21/05/04,08:59:24,16,10,1, 11.9,1,1, 4.337, 10542.121, 249.095, 52654.194 21/05/04,08:59:24,17,10,1, 11.9,1,1, 4.337, 10542.098, 249.117, 52654.208 21/05/04,08:59:24,18,10,1, 11.9,1,1, 4.337, 10542.124, 249.109, 52654.191 21/05/04,08:59:24,19,10,1, 11.9,1,1, 4.337, 10542.122, 249.085, 52654.177 21/05/04,08:59:25,00,10,1, 11.9,1,1, 4.340, 10542.114, 249.085, 52654.177 21/05/04,08:59:25,01,10,1, 11.9,1,1, 4.340, 10542.110, 249.098, 52654.168 21/05/04,08:59:25,02,10,1, 11.9,1,1, 4.340, 10542.100, 249.087, 52654.200 21/05/04,08:59:25,03,10,1, 11.9,1,1, 4.340, 10542.115, 249.095, 52654.222 21/05/04,08:59:25,04,10,1, 11.9,1,1, 4.340, 10542.091, 249.111, 52654.161 21/05/04,08:59:25,05,10,1, 11.9,1,1, 4.340, 10542.093, 249.086, 52654.202 21/05/04,08:59:25,06,10,1, 11.9,1,1, 4.340, 10542.082, 249.112, 52654.211 21/05/04,08:59:25,07,10,1, 11.9,1,1, 4.340, 10542.074, 249.099, 52654.184 21/05/04,08:59:25,08,10,1, 11.9,1,1, 4.340, 10542.085, 249.088, 52654.195 21/05/04,08:59:25,09,10,1, 11.9,1,1, 4.340, 10542.089, 249.106, 52654.143 21/05/04,08:59:25,10,10,1, 11.9,1,1, 4.340, 10542.082, 249.087, 52654.194 21/05/04,08:59:25,11,10,1, 11.9,1,1, 4.340, 10542.079, 249.119, 52654.203 21/05/04,08:59:25,12,10,1, 11.9,1,1, 4.340, 10542.057, 249.115, 52654.178 21/05/04,08:59:25,13,10,1, 11.9,1,1, 4.340, 10542.039, 249.114, 52654.191 21/05/04,08:59:25,14,10,1, 11.9,1,1, 4.340, 10542.055, 249.093, 52654.156 21/05/04,08:59:25,15,10,1, 11.9,1,1, 4.340, 10542.048, 249.089, 52654.177 21/05/04,08:59:25,16,10,1, 11.9,1,1, 4.340, 10542.046, 249.093, 52654.183 21/05/04,08:59:25,17,10,1, 11.9,1,1, 4.340, 10542.054, 249.094, 52654.227 21/05/04,08:59:25,18,10,1, 11.9,1,1, 4.340, 10542.038, 249.080, 52654.217 21/05/04,08:59:25,19,10,1, 11.9,1,1, 4.340, 10542.048, 249.075, 52654.194 21/05/04,08:59:26,00,10,1, 11.9,1,1, 4.339, 10542.047, 249.075, 52654.194 21/05/04,08:59:26,01,10,1, 11.9,1,1, 4.339, 10542.056, 249.067, 52654.199 21/05/04,08:59:26,02,10,1, 11.9,1,1, 4.339, 10542.017, 249.098, 52654.197 21/05/04,08:59:26,03,10,1, 11.9,1,1, 4.339, 10542.029, 249.075, 52654.212 21/05/04,08:59:26,04,10,1, 11.9,1,1, 4.339, 10542.038, 249.074, 52654.212 21/05/04,08:59:26,05,10,1, 11.9,1,1, 4.339, 10541.996, 249.083, 52654.213 21/05/04,08:59:26,06,10,1, 11.9,1,1, 4.339, 10542.029, 249.076, 52654.236 21/05/04,08:59:26,07,10,1, 11.9,1,1, 4.339, 10541.990, 249.045, 52654.194 21/05/04,08:59:26,08,10,1, 11.9,1,1, 4.339, 10541.998, 249.066, 52654.170 21/05/04,08:59:26,09,10,1, 11.9,1,1, 4.339, 10542.007, 249.051, 52654.198 21/05/04,08:59:26,10,10,1, 11.9,1,1, 4.339, 10541.999, 249.041, 52654.193 21/05/04,08:59:26,11,10,1, 11.9,1,1, 4.339, 10541.999, 249.055, 52654.244 21/05/04,08:59:26,12,10,1, 11.9,1,1, 4.339, 10541.977, 249.089, 52654.204 21/05/04,08:59:26,13,10,1, 11.9,1,1, 4.339, 10541.998, 249.082, 52654.287 21/05/04,08:59:26,14,10,1, 11.9,1,1, 4.339, 10541.973, 249.071, 52654.251 21/05/04,08:59:26,15,10,1, 11.9,1,1, 4.339, 10542.025, 249.066, 52654.175 21/05/04,08:59:26,16,10,1, 11.9,1,1, 4.339, 10542.013, 249.053, 52654.210 21/05/04,08:59:26,17,10,1, 11.9,1,1, 4.339, 10541.996, 249.074, 52654.196 21/05/04,08:59:26,18,10,1, 11.9,1,1, 4.339, 10541.985, 249.078, 52654.183 21/05/04,08:59:26,19,10,1, 11.9,1,1, 4.339, 10541.968, 249.077, 52654.213 21/05/04,08:59:27,00,09,1, 11.9,1,1, 4.339, 10541.964, 249.077, 52654.213 21/05/04,08:59:27,01,09,1, 11.9,1,1, 4.339, 10541.943, 249.069, 52654.197 21/05/04,08:59:27,02,09,1, 11.9,1,1, 4.339, 10541.960, 249.066, 52654.239 21/05/04,08:59:27,03,09,1, 11.9,1,1, 4.339, 10541.951, 249.062, 52654.213 21/05/04,08:59:27,04,09,1, 11.9,1,1, 4.339, 10541.976, 249.069, 52654.185 21/05/04,08:59:27,05,09,1, 11.9,1,1, 4.339, 10541.970, 249.076, 52654.197 21/05/04,08:59:27,06,09,1, 11.9,1,1, 4.339, 10541.959, 249.043, 52654.243 21/05/04,08:59:27,07,09,1, 11.9,1,1, 4.339, 10541.952, 249.068, 52654.228 21/05/04,08:59:27,08,09,1, 11.9,1,1, 4.339, 10541.951, 249.039, 52654.185 21/05/04,08:59:27,09,09,1, 11.9,1,1, 4.339, 10541.971, 249.058, 52654.250 21/05/04,08:59:27,10,09,1, 11.9,1,1, 4.339, 10541.948, 249.057, 52654.220 21/05/04,08:59:27,11,09,1, 11.9,1,1, 4.339, 10541.934, 249.054, 52654.238 21/05/04,08:59:27,12,09,1, 11.9,1,1, 4.339, 10541.959, 249.066, 52654.223 21/05/04,08:59:27,13,09,1, 11.9,1,1, 4.339, 10541.937, 249.061, 52654.226 21/05/04,08:59:27,14,09,1, 11.9,1,1, 4.339, 10541.932, 249.082, 52654.222 21/05/04,08:59:27,15,09,1, 11.9,1,1, 4.339, 10541.928, 249.097, 52654.236 21/05/04,08:59:27,16,09,1, 11.9,1,1, 4.339, 10541.934, 249.085, 52654.208 21/05/04,08:59:27,17,09,1, 11.9,1,1, 4.339, 10541.947, 249.070, 52654.223 21/05/04,08:59:27,18,09,1, 11.9,1,1, 4.339, 10541.923, 249.074, 52654.182 21/05/04,08:59:27,19,09,1, 11.9,1,1, 4.339, 10541.921, 249.047, 52654.230 21/05/04,08:59:28,00,09,1, 11.8,1,1, 4.337, 10541.914, 249.047, 52654.230 21/05/04,08:59:28,01,09,1, 11.8,1,1, 4.337, 10541.918, 249.058, 52654.199 21/05/04,08:59:28,02,09,1, 11.8,1,1, 4.337, 10541.924, 249.036, 52654.214 21/05/04,08:59:28,03,09,1, 11.8,1,1, 4.337, 10541.916, 249.042, 52654.210 21/05/04,08:59:28,04,09,1, 11.8,1,1, 4.337, 10541.917, 249.058, 52654.204 21/05/04,08:59:28,05,09,1, 11.8,1,1, 4.337, 10541.906, 249.061, 52654.207 21/05/04,08:59:28,06,09,1, 11.8,1,1, 4.337, 10541.928, 249.063, 52654.236 21/05/04,08:59:28,07,09,1, 11.8,1,1, 4.337, 10541.905, 249.037, 52654.214 21/05/04,08:59:28,08,09,1, 11.8,1,1, 4.337, 10541.878, 249.045, 52654.187 21/05/04,08:59:28,09,09,1, 11.8,1,1, 4.337, 10541.894, 249.047, 52654.198 21/05/04,08:59:28,10,09,1, 11.8,1,1, 4.337, 10541.913, 249.050, 52654.206 21/05/04,08:59:28,11,09,1, 11.8,1,1, 4.337, 10541.920, 249.045, 52654.010 21/05/04,08:59:28,12,09,1, 11.8,1,1, 4.337, 10541.875, 249.052, 52654.179 21/05/04,08:59:28,13,09,1, 11.8,1,1, 4.337, 10541.860, 249.064, 52654.184 21/05/04,08:59:28,14,09,1, 11.8,1,1, 4.337, 10541.892, 249.064, 52654.164 21/05/04,08:59:28,15,09,1, 11.8,1,1, 4.337, 10541.891, 249.060, 52654.190 21/05/04,08:59:28,16,09,1, 11.8,1,1, 4.337, 10541.886, 249.069, 52654.225 21/05/04,08:59:28,17,09,1, 11.8,1,1, 4.337, 10541.862, 249.083, 52654.231 21/05/04,08:59:28,18,09,1, 11.8,1,1, 4.337, 10541.883, 249.075, 52654.188 21/05/04,08:59:28,19,09,1, 11.8,1,1, 4.337, 10541.881, 249.083, 52654.242 21/05/04,08:59:29,00,09,1, 11.9,1,1, 4.339, 10541.880, 249.083, 52654.242 21/05/04,08:59:29,01,09,1, 11.9,1,1, 4.339, 10541.852, 249.076, 52654.221 21/05/04,08:59:29,02,09,1, 11.9,1,1, 4.339, 10541.858, 249.076, 52654.195 21/05/04,08:59:29,03,09,1, 11.9,1,1, 4.339, 10541.861, 249.083, 52654.213 21/05/04,08:59:29,04,09,1, 11.9,1,1, 4.339, 10541.858, 249.072, 52654.219 21/05/04,08:59:29,05,09,1, 11.9,1,1, 4.339, 10541.846, 249.083, 52654.186 21/05/04,08:59:29,06,09,1, 11.9,1,1, 4.339, 10541.853, 249.068, 52654.206 21/05/04,08:59:29,07,09,1, 11.9,1,1, 4.339, 10541.842, 249.063, 52654.260 21/05/04,08:59:29,08,09,1, 11.9,1,1, 4.339, 10541.810, 249.084, 52654.226 21/05/04,08:59:29,09,09,1, 11.9,1,1, 4.339, 10541.822, 249.062, 52654.183 21/05/04,08:59:29,10,09,1, 11.9,1,1, 4.339, 10541.830, 249.054, 52654.220 21/05/04,08:59:29,11,09,1, 11.9,1,1, 4.339, 10541.832, 249.082, 52654.217 21/05/04,08:59:29,12,09,1, 11.9,1,1, 4.339, 10541.807, 249.070, 52654.214 21/05/04,08:59:29,13,09,1, 11.9,1,1, 4.339, 10541.831, 249.072, 52654.224 21/05/04,08:59:29,14,09,1, 11.9,1,1, 4.339, 10541.808, 249.081, 52654.244 21/05/04,08:59:29,15,09,1, 11.9,1,1, 4.339, 10541.789, 249.082, 52654.230 21/05/04,08:59:29,16,09,1, 11.9,1,1, 4.339, 10541.823, 249.051, 52654.231 21/05/04,08:59:29,17,09,1, 11.9,1,1, 4.339, 10541.810, 249.083, 52654.234 21/05/04,08:59:29,18,09,1, 11.9,1,1, 4.339, 10541.796, 249.074, 52654.223 21/05/04,08:59:29,19,09,1, 11.9,1,1, 4.339, 10541.782, 249.058, 52654.197 21/05/04,08:59:30,00,10,1, 11.8,1,1, 4.339, 10541.780, 249.058, 52654.197 21/05/04,08:59:30,01,10,1, 11.8,1,1, 4.339, 10541.810, 249.055, 52654.247 21/05/04,08:59:30,02,10,1, 11.8,1,1, 4.339, 10541.788, 249.063, 52654.234 21/05/04,08:59:30,03,10,1, 11.8,1,1, 4.339, 10541.801, 249.062, 52654.246 21/05/04,08:59:30,04,10,1, 11.8,1,1, 4.339, 10541.795, 249.074, 52654.210 21/05/04,08:59:30,05,10,1, 11.8,1,1, 4.339, 10541.778, 249.069, 52654.222 21/05/04,08:59:30,06,10,1, 11.8,1,1, 4.339, 10541.792, 249.073, 52654.228 21/05/04,08:59:30,07,10,1, 11.8,1,1, 4.339, 10541.796, 249.087, 52654.208 21/05/04,08:59:30,08,10,1, 11.8,1,1, 4.339, 10541.777, 249.066, 52654.190 21/05/04,08:59:30,09,10,1, 11.8,1,1, 4.339, 10541.770, 249.063, 52654.226 21/05/04,08:59:30,10,10,1, 11.8,1,1, 4.339, 10541.750, 249.085, 52654.213 21/05/04,08:59:30,11,10,1, 11.8,1,1, 4.339, 10541.762, 249.062, 52654.237 21/05/04,08:59:30,12,10,1, 11.8,1,1, 4.339, 10541.749, 249.063, 52654.218 21/05/04,08:59:30,13,10,1, 11.8,1,1, 4.339, 10541.730, 249.066, 52654.219 21/05/04,08:59:30,14,10,1, 11.8,1,1, 4.339, 10541.763, 249.062, 52654.223 21/05/04,08:59:30,15,10,1, 11.8,1,1, 4.339, 10541.736, 249.066, 52654.233 21/05/04,08:59:30,16,10,1, 11.8,1,1, 4.339, 10541.745, 249.058, 52654.229 21/05/04,08:59:30,17,10,1, 11.8,1,1, 4.339, 10541.758, 249.053, 52654.209 21/05/04,08:59:30,18,10,1, 11.8,1,1, 4.339, 10541.751, 249.052, 52654.226 21/05/04,08:59:30,19,10,1, 11.8,1,1, 4.339, 10541.764, 249.034, 52654.182 21/05/04,08:59:31,00,10,1, 11.9,1,1, 4.339, 10541.763, 249.034, 52654.182 21/05/04,08:59:31,01,10,1, 11.9,1,1, 4.339, 10541.756, 249.039, 52654.251 21/05/04,08:59:31,02,10,1, 11.9,1,1, 4.339, 10541.744, 249.066, 52654.233 21/05/04,08:59:31,03,10,1, 11.9,1,1, 4.339, 10541.740, 249.047, 52654.215 21/05/04,08:59:31,04,10,1, 11.9,1,1, 4.339, 10541.719, 249.063, 52654.200 21/05/04,08:59:31,05,10,1, 11.9,1,1, 4.339, 10541.709, 249.059, 52654.247 21/05/04,08:59:31,06,10,1, 11.9,1,1, 4.339, 10541.709, 249.040, 52654.240 21/05/04,08:59:31,07,10,1, 11.9,1,1, 4.339, 10541.713, 249.048, 52654.241 21/05/04,08:59:31,08,10,1, 11.9,1,1, 4.339, 10541.750, 249.058, 52654.249 21/05/04,08:59:31,09,10,1, 11.9,1,1, 4.339, 10541.722, 249.042, 52654.234 21/05/04,08:59:31,10,10,1, 11.9,1,1, 4.339, 10541.712, 249.064, 52654.249 21/05/04,08:59:31,11,10,1, 11.9,1,1, 4.339, 10541.701, 249.068, 52654.231 21/05/04,08:59:31,12,10,1, 11.9,1,1, 4.339, 10541.705, 249.089, 52654.209 21/05/04,08:59:31,13,10,1, 11.9,1,1, 4.339, 10541.691, 249.061, 52654.196 21/05/04,08:59:31,14,10,1, 11.9,1,1, 4.339, 10541.702, 249.092, 52654.266 21/05/04,08:59:31,15,10,1, 11.9,1,1, 4.339, 10541.708, 249.075, 52654.232 21/05/04,08:59:31,16,10,1, 11.9,1,1, 4.339, 10541.684, 249.054, 52654.211 21/05/04,08:59:31,17,10,1, 11.9,1,1, 4.339, 10541.709, 249.060, 52654.233 21/05/04,08:59:31,18,10,1, 11.9,1,1, 4.339, 10541.695, 249.087, 52654.257 21/05/04,08:59:31,19,10,1, 11.9,1,1, 4.339, 10541.696, 249.090, 52654.255 21/05/04,08:59:32,00,10,1, 11.7,1,1, 4.339, 10541.688, 249.090, 52654.255 21/05/04,08:59:32,01,10,1, 11.7,1,1, 4.339, 10541.691, 249.065, 52654.260 21/05/04,08:59:32,02,10,1, 11.7,1,1, 4.339, 10541.673, 249.044, 52654.205 21/05/04,08:59:32,03,10,1, 11.7,1,1, 4.339, 10541.679, 249.068, 52654.225 21/05/04,08:59:32,04,10,1, 11.7,1,1, 4.339, 10541.665, 249.039, 52654.217 21/05/04,08:59:32,05,10,1, 11.7,1,1, 4.339, 10541.666, 249.063, 52654.197 21/05/04,08:59:32,06,10,1, 11.7,1,1, 4.339, 10541.680, 249.048, 52654.214 21/05/04,08:59:32,07,10,1, 11.7,1,1, 4.339, 10541.665, 249.051, 52654.236 21/05/04,08:59:32,08,10,1, 11.7,1,1, 4.339, 10541.664, 249.062, 52654.208 21/05/04,08:59:32,09,10,1, 11.7,1,1, 4.339, 10541.691, 249.069, 52654.343 21/05/04,08:59:32,10,10,1, 11.7,1,1, 4.339, 10541.633, 249.046, 52654.237 21/05/04,08:59:32,11,10,1, 11.7,1,1, 4.339, 10541.662, 249.071, 52654.280 21/05/04,08:59:32,12,10,1, 11.7,1,1, 4.339, 10541.662, 249.062, 52654.218 21/05/04,08:59:32,13,10,1, 11.7,1,1, 4.339, 10541.655, 249.082, 52654.241 21/05/04,08:59:32,14,10,1, 11.7,1,1, 4.339, 10541.633, 249.073, 52654.251 21/05/04,08:59:32,15,10,1, 11.7,1,1, 4.339, 10541.669, 249.057, 52654.225 21/05/04,08:59:32,16,10,1, 11.7,1,1, 4.339, 10541.662, 249.066, 52654.232 21/05/04,08:59:32,17,10,1, 11.7,1,1, 4.339, 10541.620, 249.071, 52654.233 21/05/04,08:59:32,18,10,1, 11.7,1,1, 4.339, 10541.655, 249.078, 52654.211 21/05/04,08:59:32,19,10,1, 11.7,1,1, 4.339, 10541.644, 249.071, 52654.209 21/05/04,08:59:33,00,10,1, 11.9,1,1, 4.339, 10541.638, 249.071, 52654.209 21/05/04,08:59:33,01,10,1, 11.9,1,1, 4.339, 10541.647, 249.055, 52654.256 21/05/04,08:59:33,02,10,1, 11.9,1,1, 4.339, 10541.643, 249.078, 52654.232 21/05/04,08:59:33,03,10,1, 11.9,1,1, 4.339, 10541.624, 249.084, 52654.253 21/05/04,08:59:33,04,10,1, 11.9,1,1, 4.339, 10541.610, 249.059, 52654.236 21/05/04,08:59:33,05,10,1, 11.9,1,1, 4.339, 10541.606, 249.057, 52654.252 21/05/04,08:59:33,06,10,1, 11.9,1,1, 4.339, 10541.600, 249.054, 52654.216 21/05/04,08:59:33,07,10,1, 11.9,1,1, 4.339, 10541.620, 249.048, 52654.211 21/05/04,08:59:33,08,10,1, 11.9,1,1, 4.339, 10541.638, 249.042, 52654.201 21/05/04,08:59:33,09,10,1, 11.9,1,1, 4.339, 10541.636, 249.047, 52654.223 21/05/04,08:59:33,10,10,1, 11.9,1,1, 4.339, 10541.608, 249.035, 52654.247 21/05/04,08:59:33,11,10,1, 11.9,1,1, 4.339, 10541.611, 249.052, 52654.254 21/05/04,08:59:33,12,10,1, 11.9,1,1, 4.339, 10541.613, 249.068, 52654.237 21/05/04,08:59:33,13,10,1, 11.9,1,1, 4.339, 10541.597, 249.063, 52654.221 21/05/04,08:59:33,14,10,1, 11.9,1,1, 4.339, 10541.644, 249.034, 52654.262 21/05/04,08:59:33,15,10,1, 11.9,1,1, 4.339, 10541.624, 249.047, 52654.219 21/05/04,08:59:33,16,10,1, 11.9,1,1, 4.339, 10541.608, 249.035, 52654.265 21/05/04,08:59:33,17,10,1, 11.9,1,1, 4.339, 10541.608, 249.050, 52654.261 21/05/04,08:59:33,18,10,1, 11.9,1,1, 4.339, 10541.610, 249.055, 52654.235 21/05/04,08:59:33,19,10,1, 11.9,1,1, 4.339, 10541.594, 249.024, 52654.200 21/05/04,08:59:34,00,09,1, 11.9,1,1, 4.338, 10541.588, 249.024, 52654.200 21/05/04,08:59:34,01,09,1, 11.9,1,1, 4.338, 10541.585, 249.055, 52654.238 21/05/04,08:59:34,02,09,1, 11.9,1,1, 4.338, 10541.599, 249.035, 52654.217 21/05/04,08:59:34,03,09,1, 11.9,1,1, 4.338, 10541.586, 249.042, 52654.212 21/05/04,08:59:34,04,09,1, 11.9,1,1, 4.338, 10541.596, 249.036, 52654.245 21/05/04,08:59:34,05,09,1, 11.9,1,1, 4.338, 10541.603, 249.041, 52654.242 21/05/04,08:59:34,06,09,1, 11.9,1,1, 4.338, 10541.598, 249.031, 52654.229 21/05/04,08:59:34,07,09,1, 11.9,1,1, 4.338, 10541.583, 249.023, 52654.228 21/05/04,08:59:34,08,09,1, 11.9,1,1, 4.338, 10541.566, 249.041, 52654.236 21/05/04,08:59:34,09,09,1, 11.9,1,1, 4.338, 10541.582, 249.048, 52654.257 21/05/04,08:59:34,10,09,1, 11.9,1,1, 4.338, 10541.567, 249.044, 52654.220 21/05/04,08:59:34,11,09,1, 11.9,1,1, 4.338, 10541.562, 249.039, 52654.242 21/05/04,08:59:34,12,09,1, 11.9,1,1, 4.338, 10541.583, 249.035, 52654.270 21/05/04,08:59:34,13,09,1, 11.9,1,1, 4.338, 10541.586, 249.040, 52654.250 21/05/04,08:59:34,14,09,1, 11.9,1,1, 4.338, 10541.556, 249.025, 52654.247 21/05/04,08:59:34,15,09,1, 11.9,1,1, 4.338, 10541.538, 249.047, 52654.238 21/05/04,08:59:34,16,09,1, 11.9,1,1, 4.338, 10541.558, 249.043, 52654.242 21/05/04,08:59:34,17,09,1, 11.9,1,1, 4.338, 10541.562, 249.052, 52654.245 21/05/04,08:59:34,18,09,1, 11.9,1,1, 4.338, 10541.549, 249.065, 52654.233 21/05/04,08:59:34,19,09,1, 11.9,1,1, 4.338, 10541.535, 249.046, 52654.248 21/05/04,08:59:35,00,09,1, 11.9,1,1, 4.340, 10541.530, 249.046, 52654.248 21/05/04,08:59:35,01,09,1, 11.9,1,1, 4.340, 10541.529, 249.046, 52654.225 21/05/04,08:59:35,02,09,1, 11.9,1,1, 4.340, 10541.555, 249.039, 52654.194 21/05/04,08:59:35,03,09,1, 11.9,1,1, 4.340, 10541.544, 249.031, 52654.213 21/05/04,08:59:35,04,09,1, 11.9,1,1, 4.340, 10541.523, 249.031, 52654.201 21/05/04,08:59:35,05,09,1, 11.9,1,1, 4.340, 10541.530, 249.030, 52654.217 21/05/04,08:59:35,06,09,1, 11.9,1,1, 4.340, 10541.531, 249.048, 52654.210 21/05/04,08:59:35,07,09,1, 11.9,1,1, 4.340, 10541.539, 249.027, 52654.238 21/05/04,08:59:35,08,09,1, 11.9,1,1, 4.340, 10541.538, 249.053, 52654.262 21/05/04,08:59:35,09,09,1, 11.9,1,1, 4.340, 10541.525, 249.038, 52654.245 21/05/04,08:59:35,10,09,1, 11.9,1,1, 4.340, 10541.525, 249.028, 52654.242 21/05/04,08:59:35,11,09,1, 11.9,1,1, 4.340, 10541.532, 249.016, 52654.230 21/05/04,08:59:35,12,09,1, 11.9,1,1, 4.340, 10541.530, 249.006, 52654.219 21/05/04,08:59:35,13,09,1, 11.9,1,1, 4.340, 10541.523, 249.019, 52654.241 21/05/04,08:59:35,14,09,1, 11.9,1,1, 4.340, 10541.519, 249.013, 52654.239 21/05/04,08:59:35,15,09,1, 11.9,1,1, 4.340, 10541.498, 249.005, 52654.230 21/05/04,08:59:35,16,09,1, 11.9,1,1, 4.340, 10541.503, 249.001, 52654.212 21/05/04,08:59:35,17,09,1, 11.9,1,1, 4.340, 10541.519, 249.015, 52654.235 21/05/04,08:59:35,18,09,1, 11.9,1,1, 4.340, 10541.511, 249.019, 52654.243 21/05/04,08:59:35,19,09,1, 11.9,1,1, 4.340, 10541.514, 249.019, 52654.205 21/05/04,08:59:36,00,09,1, 11.9,1,1, 4.341, 10541.513, 249.019, 52654.205 21/05/04,08:59:36,01,09,1, 11.9,1,1, 4.341, 10541.502, 249.027, 52654.226 21/05/04,08:59:36,02,09,1, 11.9,1,1, 4.341, 10541.501, 249.000, 52654.225 21/05/04,08:59:36,03,09,1, 11.9,1,1, 4.341, 10541.500, 249.014, 52654.215 21/05/04,08:59:36,04,09,1, 11.9,1,1, 4.341, 10541.491, 249.010, 52654.185 21/05/04,08:59:36,05,09,1, 11.9,1,1, 4.341, 10541.490, 249.003, 52654.199 21/05/04,08:59:36,06,09,1, 11.9,1,1, 4.341, 10541.464, 249.019, 52654.200 21/05/04,08:59:36,07,09,1, 11.9,1,1, 4.341, 10541.475, 249.034, 52654.205 21/05/04,08:59:36,08,09,1, 11.9,1,1, 4.341, 10541.490, 249.019, 52654.232 21/05/04,08:59:36,09,09,1, 11.9,1,1, 4.341, 10541.493, 249.013, 52654.196 21/05/04,08:59:36,10,09,1, 11.9,1,1, 4.341, 10541.468, 249.034, 52654.214 21/05/04,08:59:36,11,09,1, 11.9,1,1, 4.341, 10541.464, 249.007, 52654.223 21/05/04,08:59:36,12,09,1, 11.9,1,1, 4.341, 10541.492, 249.031, 52654.352 21/05/04,08:59:36,13,09,1, 11.9,1,1, 4.341, 10541.499, 249.010, 52654.206 21/05/04,08:59:36,14,09,1, 11.9,1,1, 4.341, 10541.472, 249.011, 52654.214 21/05/04,08:59:36,15,09,1, 11.9,1,1, 4.341, 10541.494, 249.019, 52654.217 21/05/04,08:59:36,16,09,1, 11.9,1,1, 4.341, 10541.506, 249.016, 52654.070 21/05/04,08:59:36,17,09,1, 11.9,1,1, 4.341, 10541.496, 249.003, 52654.212 21/05/04,08:59:36,18,09,1, 11.9,1,1, 4.341, 10541.494, 249.006, 52654.227 21/05/04,08:59:36,19,09,1, 11.9,1,1, 4.341, 10541.494, 249.007, 52654.208 21/05/04,08:59:37,00,09,1, 11.8,1,1, 4.342, 10541.488, 249.007, 52654.208 21/05/04,08:59:37,01,09,1, 11.8,1,1, 4.342, 10541.465, 249.000, 52654.230 21/05/04,08:59:37,02,09,1, 11.8,1,1, 4.342, 10541.462, 249.026, 52654.241 21/05/04,08:59:37,03,09,1, 11.8,1,1, 4.342, 10541.482, 249.013, 52654.248 21/05/04,08:59:37,04,09,1, 11.8,1,1, 4.342, 10541.478, 249.011, 52654.210 21/05/04,08:59:37,05,09,1, 11.8,1,1, 4.342, 10541.446, 248.994, 52654.230 21/05/04,08:59:37,06,09,1, 11.8,1,1, 4.342, 10541.454, 248.978, 52654.192 21/05/04,08:59:37,07,09,1, 11.8,1,1, 4.342, 10541.442, 249.023, 52654.218 21/05/04,08:59:37,08,09,1, 11.8,1,1, 4.342, 10541.438, 248.992, 52654.226 21/05/04,08:59:37,09,09,1, 11.8,1,1, 4.342, 10541.452, 248.984, 52654.201 21/05/04,08:59:37,10,09,1, 11.8,1,1, 4.342, 10541.456, 249.016, 52654.216 21/05/04,08:59:37,11,09,1, 11.8,1,1, 4.342, 10541.444, 249.011, 52654.225 21/05/04,08:59:37,12,09,1, 11.8,1,1, 4.342, 10541.433, 249.002, 52654.196 21/05/04,08:59:37,13,09,1, 11.8,1,1, 4.342, 10541.439, 248.984, 52654.216 21/05/04,08:59:37,14,09,1, 11.8,1,1, 4.342, 10541.433, 248.999, 52654.242 21/05/04,08:59:37,15,09,1, 11.8,1,1, 4.342, 10541.444, 248.992, 52654.219 21/05/04,08:59:37,16,09,1, 11.8,1,1, 4.342, 10541.428, 248.988, 52654.226 21/05/04,08:59:37,17,09,1, 11.8,1,1, 4.342, 10541.445, 248.983, 52654.217 21/05/04,08:59:37,18,09,1, 11.8,1,1, 4.342, 10541.433, 248.989, 52654.239 21/05/04,08:59:37,19,09,1, 11.8,1,1, 4.342, 10541.440, 248.981, 52654.259 21/05/04,08:59:38,00,09,1, 11.9,1,1, 4.339, 10541.438, 248.981, 52654.259 21/05/04,08:59:38,01,09,1, 11.9,1,1, 4.339, 10541.397, 248.999, 52654.193 21/05/04,08:59:38,02,09,1, 11.9,1,1, 4.339, 10541.410, 248.993, 52654.218 21/05/04,08:59:38,03,09,1, 11.9,1,1, 4.339, 10541.417, 248.966, 52654.205 21/05/04,08:59:38,04,09,1, 11.9,1,1, 4.339, 10541.426, 248.992, 52654.191 21/05/04,08:59:38,05,09,1, 11.9,1,1, 4.339, 10541.423, 249.001, 52654.231 21/05/04,08:59:38,06,09,1, 11.9,1,1, 4.339, 10541.421, 248.974, 52654.197 21/05/04,08:59:38,07,09,1, 11.9,1,1, 4.339, 10541.408, 248.990, 52654.221 21/05/04,08:59:38,08,09,1, 11.9,1,1, 4.339, 10541.420, 248.984, 52654.220 21/05/04,08:59:38,09,09,1, 11.9,1,1, 4.339, 10541.438, 248.987, 52654.222 21/05/04,08:59:38,10,09,1, 11.9,1,1, 4.339, 10541.409, 248.980, 52654.224 21/05/04,08:59:38,11,09,1, 11.9,1,1, 4.339, 10541.399, 248.989, 52654.196 21/05/04,08:59:38,12,09,1, 11.9,1,1, 4.339, 10541.413, 248.993, 52654.224 21/05/04,08:59:38,13,09,1, 11.9,1,1, 4.339, 10541.403, 248.976, 52654.182 21/05/04,08:59:38,14,09,1, 11.9,1,1, 4.339, 10541.381, 248.999, 52654.230 21/05/04,08:59:38,15,09,1, 11.9,1,1, 4.339, 10541.393, 249.005, 52654.214 21/05/04,08:59:38,16,09,1, 11.9,1,1, 4.339, 10541.386, 248.984, 52654.193 21/05/04,08:59:38,17,09,1, 11.9,1,1, 4.339, 10541.385, 249.007, 52654.228 21/05/04,08:59:38,18,09,1, 11.9,1,1, 4.339, 10541.392, 248.996, 52654.235 21/05/04,08:59:38,19,09,1, 11.9,1,1, 4.339, 10541.397, 248.978, 52654.223 21/05/04,08:59:39,00,09,1, 11.9,1,1, 4.345, 10541.396, 248.978, 52654.223 21/05/04,08:59:39,01,09,1, 11.9,1,1, 4.345, 10541.385, 248.974, 52654.251 21/05/04,08:59:39,02,09,1, 11.9,1,1, 4.345, 10541.406, 248.994, 52654.228 21/05/04,08:59:39,03,09,1, 11.9,1,1, 4.345, 10541.392, 248.981, 52654.237 21/05/04,08:59:39,04,09,1, 11.9,1,1, 4.345, 10541.382, 248.984, 52654.209 21/05/04,08:59:39,05,09,1, 11.9,1,1, 4.345, 10541.398, 248.993, 52654.187 21/05/04,08:59:39,06,09,1, 11.9,1,1, 4.345, 10541.393, 248.979, 52654.187 21/05/04,08:59:39,07,09,1, 11.9,1,1, 4.345, 10541.390, 248.996, 52654.210 21/05/04,08:59:39,08,09,1, 11.9,1,1, 4.345, 10541.392, 248.984, 52654.217 21/05/04,08:59:39,09,09,1, 11.9,1,1, 4.345, 10541.376, 248.996, 52654.223 21/05/04,08:59:39,10,09,1, 11.9,1,1, 4.345, 10541.335, 249.000, 52654.393 21/05/04,08:59:39,11,09,1, 11.9,1,1, 4.345, 10541.419, 248.983, 52654.150 21/05/04,08:59:39,12,09,1, 11.9,1,1, 4.345, 10541.377, 248.975, 52654.193 21/05/04,08:59:39,13,09,1, 11.9,1,1, 4.345, 10541.349, 248.997, 52654.206 21/05/04,08:59:39,14,09,1, 11.9,1,1, 4.345, 10541.377, 248.970, 52654.218 21/05/04,08:59:39,15,09,1, 11.9,1,1, 4.345, 10541.381, 248.969, 52654.179 21/05/04,08:59:39,16,09,1, 11.9,1,1, 4.345, 10541.351, 248.980, 52654.179 21/05/04,08:59:39,17,09,1, 11.9,1,1, 4.345, 10541.368, 249.003, 52654.235 21/05/04,08:59:39,18,09,1, 11.9,1,1, 4.345, 10541.373, 248.976, 52654.261 21/05/04,08:59:39,19,09,1, 11.9,1,1, 4.345, 10541.354, 248.992, 52654.248 21/05/04,08:59:40,00,09,1, 11.9,1,1, 4.346, 10541.346, 248.992, 52654.248 21/05/04,08:59:40,01,09,1, 11.9,1,1, 4.346, 10541.322, 248.980, 52654.247 21/05/04,08:59:40,02,09,1, 11.9,1,1, 4.346, 10541.347, 248.967, 52654.213 21/05/04,08:59:40,03,09,1, 11.9,1,1, 4.346, 10541.362, 249.002, 52654.239 21/05/04,08:59:40,04,09,1, 11.9,1,1, 4.346, 10541.323, 248.975, 52654.249 21/05/04,08:59:40,05,09,1, 11.9,1,1, 4.346, 10541.338, 248.956, 52654.237 21/05/04,08:59:40,06,09,1, 11.9,1,1, 4.346, 10541.342, 248.981, 52654.243 21/05/04,08:59:40,07,09,1, 11.9,1,1, 4.346, 10541.344, 248.961, 52654.219 21/05/04,08:59:40,08,09,1, 11.9,1,1, 4.346, 10541.346, 248.957, 52654.209 21/05/04,08:59:40,09,09,1, 11.9,1,1, 4.346, 10541.348, 248.985, 52654.249 21/05/04,08:59:40,10,09,1, 11.9,1,1, 4.346, 10541.343, 248.971, 52654.215 21/05/04,08:59:40,11,09,1, 11.9,1,1, 4.346, 10541.341, 248.952, 52654.198 21/05/04,08:59:40,12,09,1, 11.9,1,1, 4.346, 10541.331, 248.961, 52654.209 21/05/04,08:59:40,13,09,1, 11.9,1,1, 4.346, 10541.342, 248.935, 52654.229 21/05/04,08:59:40,14,09,1, 11.9,1,1, 4.346, 10541.332, 248.964, 52654.260 21/05/04,08:59:40,15,09,1, 11.9,1,1, 4.346, 10541.343, 248.941, 52654.225 21/05/04,08:59:40,16,09,1, 11.9,1,1, 4.346, 10541.329, 248.950, 52654.220 21/05/04,08:59:40,17,09,1, 11.9,1,1, 4.346, 10541.345, 248.946, 52654.246 21/05/04,08:59:40,18,09,1, 11.9,1,1, 4.346, 10541.346, 248.952, 52654.227 21/05/04,08:59:40,19,09,1, 11.9,1,1, 4.346, 10541.337, 248.964, 52654.253 21/05/04,08:59:41,00,09,1, 11.8,1,1, 4.343, 10541.329, 248.964, 52654.253 21/05/04,08:59:41,01,09,1, 11.8,1,1, 4.343, 10541.326, 248.948, 52654.242 21/05/04,08:59:41,02,09,1, 11.8,1,1, 4.343, 10541.337, 248.947, 52654.257 21/05/04,08:59:41,03,09,1, 11.8,1,1, 4.343, 10541.327, 248.955, 52654.267 21/05/04,08:59:41,04,09,1, 11.8,1,1, 4.343, 10541.334, 248.945, 52654.243 21/05/04,08:59:41,05,09,1, 11.8,1,1, 4.343, 10541.318, 248.940, 52654.285 21/05/04,08:59:41,06,09,1, 11.8,1,1, 4.343, 10541.338, 248.963, 52654.244 21/05/04,08:59:41,07,09,1, 11.8,1,1, 4.343, 10541.334, 248.968, 52654.252 21/05/04,08:59:41,08,09,1, 11.8,1,1, 4.343, 10541.324, 248.957, 52654.264 21/05/04,08:59:41,09,09,1, 11.8,1,1, 4.343, 10541.308, 248.943, 52654.237 21/05/04,08:59:41,10,09,1, 11.8,1,1, 4.343, 10541.323, 248.926, 52654.241 21/05/04,08:59:41,11,09,1, 11.8,1,1, 4.343, 10541.307, 248.957, 52654.274 21/05/04,08:59:41,12,09,1, 11.8,1,1, 4.343, 10541.307, 248.945, 52654.271 21/05/04,08:59:41,13,09,1, 11.8,1,1, 4.343, 10541.287, 248.956, 52654.218 21/05/04,08:59:41,14,09,1, 11.8,1,1, 4.343, 10541.347, 248.953, 52654.255 21/05/04,08:59:41,15,09,1, 11.8,1,1, 4.343, 10541.319, 248.980, 52654.244 21/05/04,08:59:41,16,09,1, 11.8,1,1, 4.343, 10541.319, 248.957, 52654.221 21/05/04,08:59:41,17,09,1, 11.8,1,1, 4.343, 10541.305, 248.933, 52654.240 21/05/04,08:59:41,18,09,1, 11.8,1,1, 4.343, 10541.344, 248.963, 52654.193 21/05/04,08:59:41,19,09,1, 11.8,1,1, 4.343, 10541.301, 248.926, 52654.247 21/05/04,08:59:42,00,09,1, 11.9,1,1, 4.345, 10541.296, 248.926, 52654.247 21/05/04,08:59:42,01,09,1, 11.9,1,1, 4.345, 10541.278, 248.946, 52654.257 21/05/04,08:59:42,02,09,1, 11.9,1,1, 4.345, 10541.300, 248.960, 52654.256 21/05/04,08:59:42,03,09,1, 11.9,1,1, 4.345, 10541.299, 248.924, 52654.269 21/05/04,08:59:42,04,09,1, 11.9,1,1, 4.345, 10541.276, 248.956, 52654.244 21/05/04,08:59:42,05,09,1, 11.9,1,1, 4.345, 10541.285, 248.929, 52654.210 21/05/04,08:59:42,06,09,1, 11.9,1,1, 4.345, 10541.302, 248.969, 52654.215 21/05/04,08:59:42,07,09,1, 11.9,1,1, 4.345, 10541.297, 248.956, 52654.248 21/05/04,08:59:42,08,09,1, 11.9,1,1, 4.345, 10541.271, 248.932, 52654.248 21/05/04,08:59:42,09,09,1, 11.9,1,1, 4.345, 10541.282, 248.948, 52654.258 21/05/04,08:59:42,10,09,1, 11.9,1,1, 4.345, 10541.277, 248.941, 52654.248 21/05/04,08:59:42,11,09,1, 11.9,1,1, 4.345, 10541.272, 248.941, 52654.249 21/05/04,08:59:42,12,09,1, 11.9,1,1, 4.345, 10541.278, 248.930, 52654.229 21/05/04,08:59:42,13,09,1, 11.9,1,1, 4.345, 10541.268, 248.949, 52654.294 21/05/04,08:59:42,14,09,1, 11.9,1,1, 4.345, 10541.261, 248.963, 52654.425 21/05/04,08:59:42,15,09,1, 11.9,1,1, 4.345, 10541.254, 248.972, 52654.301 21/05/04,08:59:42,16,09,1, 11.9,1,1, 4.345, 10541.265, 248.943, 52654.299 21/05/04,08:59:42,17,09,1, 11.9,1,1, 4.345, 10541.254, 248.960, 52654.253 21/05/04,08:59:42,18,09,1, 11.9,1,1, 4.345, 10541.257, 248.938, 52654.247 21/05/04,08:59:42,19,09,1, 11.9,1,1, 4.345, 10541.278, 248.946, 52654.251 21/05/04,08:59:43,00,09,1, 11.9,1,1, 4.344, 10541.271, 248.946, 52654.251 21/05/04,08:59:43,01,09,1, 11.9,1,1, 4.344, 10541.244, 248.928, 52654.264 21/05/04,08:59:43,02,09,1, 11.9,1,1, 4.344, 10541.220, 248.934, 52654.282 21/05/04,08:59:43,03,09,1, 11.9,1,1, 4.344, 10541.236, 248.926, 52654.276 21/05/04,08:59:43,04,09,1, 11.9,1,1, 4.344, 10541.253, 248.930, 52654.284 21/05/04,08:59:43,05,09,1, 11.9,1,1, 4.344, 10541.247, 248.930, 52654.267 21/05/04,08:59:43,06,09,1, 11.9,1,1, 4.344, 10541.234, 248.928, 52654.273 21/05/04,08:59:43,07,09,1, 11.9,1,1, 4.344, 10541.243, 248.957, 52654.263 21/05/04,08:59:43,08,09,1, 11.9,1,1, 4.344, 10541.254, 248.960, 52654.271 21/05/04,08:59:43,09,09,1, 11.9,1,1, 4.344, 10541.225, 248.932, 52654.243 21/05/04,08:59:43,10,09,1, 11.9,1,1, 4.344, 10541.241, 248.923, 52654.258 21/05/04,08:59:43,11,09,1, 11.9,1,1, 4.344, 10541.243, 248.926, 52654.259 21/05/04,08:59:43,12,09,1, 11.9,1,1, 4.344, 10541.212, 248.905, 52654.233 21/05/04,08:59:43,13,09,1, 11.9,1,1, 4.344, 10541.209, 248.912, 52654.273 21/05/04,08:59:43,14,09,1, 11.9,1,1, 4.344, 10541.215, 248.932, 52654.261 21/05/04,08:59:43,15,09,1, 11.9,1,1, 4.344, 10541.201, 248.917, 52654.310 21/05/04,08:59:43,16,09,1, 11.9,1,1, 4.344, 10541.204, 248.918, 52654.276 21/05/04,08:59:43,17,09,1, 11.9,1,1, 4.344, 10541.207, 248.929, 52654.271 21/05/04,08:59:43,18,09,1, 11.9,1,1, 4.344, 10541.214, 248.923, 52654.263 21/05/04,08:59:43,19,09,1, 11.9,1,1, 4.344, 10541.202, 248.926, 52654.270 21/05/04,08:59:44,00,09,1, 11.8,1,1, 4.341, 10541.196, 248.926, 52654.270 21/05/04,08:59:44,01,09,1, 11.8,1,1, 4.341, 10541.233, 248.913, 52654.258 21/05/04,08:59:44,02,09,1, 11.8,1,1, 4.341, 10541.198, 248.927, 52654.277 21/05/04,08:59:44,03,09,1, 11.8,1,1, 4.341, 10541.199, 248.939, 52654.261 21/05/04,08:59:44,04,09,1, 11.8,1,1, 4.341, 10541.215, 248.922, 52654.270 21/05/04,08:59:44,05,09,1, 11.8,1,1, 4.341, 10541.199, 248.947, 52654.248 21/05/04,08:59:44,06,09,1, 11.8,1,1, 4.341, 10541.216, 248.934, 52654.254 21/05/04,08:59:44,07,09,1, 11.8,1,1, 4.341, 10541.186, 248.911, 52654.255 21/05/04,08:59:44,08,09,1, 11.8,1,1, 4.341, 10541.215, 248.919, 52654.283 21/05/04,08:59:44,09,09,1, 11.8,1,1, 4.341, 10541.196, 248.922, 52654.243 21/05/04,08:59:44,10,09,1, 11.8,1,1, 4.341, 10541.195, 248.927, 52654.267 21/05/04,08:59:44,11,09,1, 11.8,1,1, 4.341, 10541.177, 248.924, 52654.261 21/05/04,08:59:44,12,09,1, 11.8,1,1, 4.341, 10541.183, 248.941, 52654.227 21/05/04,08:59:44,13,09,1, 11.8,1,1, 4.341, 10541.184, 248.944, 52654.266 21/05/04,08:59:44,14,09,1, 11.8,1,1, 4.341, 10541.208, 248.952, 52654.254 21/05/04,08:59:44,15,09,1, 11.8,1,1, 4.341, 10541.202, 248.926, 52654.249 21/05/04,08:59:44,16,09,1, 11.8,1,1, 4.341, 10541.161, 248.942, 52654.226 21/05/04,08:59:44,17,09,1, 11.8,1,1, 4.341, 10541.150, 248.921, 52654.242 21/05/04,08:59:44,18,09,1, 11.8,1,1, 4.341, 10541.167, 248.937, 52654.265 21/05/04,08:59:44,19,09,1, 11.8,1,1, 4.341, 10541.165, 248.929, 52654.237 21/05/04,08:59:45,00,09,1, 11.8,1,1, 4.343, 10541.162, 248.929, 52654.237 21/05/04,08:59:45,01,09,1, 11.8,1,1, 4.343, 10541.155, 248.912, 52654.260 21/05/04,08:59:45,02,09,1, 11.8,1,1, 4.343, 10541.155, 248.908, 52654.270 21/05/04,08:59:45,03,09,1, 11.8,1,1, 4.343, 10541.177, 248.927, 52654.233 21/05/04,08:59:45,04,09,1, 11.8,1,1, 4.343, 10541.151, 248.932, 52654.239 21/05/04,08:59:45,05,09,1, 11.8,1,1, 4.343, 10541.153, 248.942, 52654.269 21/05/04,08:59:45,06,09,1, 11.8,1,1, 4.343, 10541.130, 248.921, 52654.261 21/05/04,08:59:45,07,09,1, 11.8,1,1, 4.343, 10541.154, 248.931, 52654.268 21/05/04,08:59:45,08,09,1, 11.8,1,1, 4.343, 10541.136, 248.928, 52654.256 21/05/04,08:59:45,09,09,1, 11.8,1,1, 4.343, 10541.133, 248.906, 52654.261 21/05/04,08:59:45,10,09,1, 11.8,1,1, 4.343, 10541.129, 248.935, 52654.265 21/05/04,08:59:45,11,09,1, 11.8,1,1, 4.343, 10541.170, 248.932, 52654.285 21/05/04,08:59:45,12,09,1, 11.8,1,1, 4.343, 10541.127, 248.922, 52654.234 21/05/04,08:59:45,13,09,1, 11.8,1,1, 4.343, 10541.128, 248.926, 52654.209 21/05/04,08:59:45,14,09,1, 11.8,1,1, 4.343, 10541.125, 248.906, 52654.249 21/05/04,08:59:45,15,09,1, 11.8,1,1, 4.343, 10541.119, 248.942, 52654.210 21/05/04,08:59:45,16,09,1, 11.8,1,1, 4.343, 10541.129, 248.922, 52654.266 21/05/04,08:59:45,17,09,1, 11.8,1,1, 4.343, 10541.125, 248.910, 52654.191 21/05/04,08:59:45,18,09,1, 11.8,1,1, 4.343, 10541.133, 248.908, 52654.239 21/05/04,08:59:45,19,09,1, 11.8,1,1, 4.343, 10541.111, 248.901, 52654.260 21/05/04,08:59:46,00,09,1, 11.9,1,1, 4.345, 10541.104, 248.901, 52654.260 21/05/04,08:59:46,01,09,1, 11.9,1,1, 4.345, 10541.147, 248.925, 52654.272 21/05/04,08:59:46,02,09,1, 11.9,1,1, 4.345, 10541.112, 248.920, 52654.296 21/05/04,08:59:46,03,09,1, 11.9,1,1, 4.345, 10541.109, 248.910, 52654.240 21/05/04,08:59:46,04,09,1, 11.9,1,1, 4.345, 10541.124, 248.923, 52654.274 21/05/04,08:59:46,05,09,1, 11.9,1,1, 4.345, 10541.119, 248.922, 52654.268 21/05/04,08:59:46,06,09,1, 11.9,1,1, 4.345, 10541.112, 248.906, 52654.283 21/05/04,08:59:46,07,09,1, 11.9,1,1, 4.345, 10541.104, 248.912, 52654.263 21/05/04,08:59:46,08,09,1, 11.9,1,1, 4.345, 10541.073, 248.937, 52654.252 21/05/04,08:59:46,09,09,1, 11.9,1,1, 4.345, 10541.115, 248.943, 52654.281 21/05/04,08:59:46,10,09,1, 11.9,1,1, 4.345, 10541.100, 248.928, 52654.297 21/05/04,08:59:46,11,09,1, 11.9,1,1, 4.345, 10541.112, 248.934, 52654.303 21/05/04,08:59:46,12,09,1, 11.9,1,1, 4.345, 10541.088, 248.943, 52654.272 21/05/04,08:59:46,13,09,1, 11.9,1,1, 4.345, 10541.094, 248.933, 52654.290 21/05/04,08:59:46,14,09,1, 11.9,1,1, 4.345, 10541.074, 248.916, 52654.265 21/05/04,08:59:46,15,09,1, 11.9,1,1, 4.345, 10541.076, 248.905, 52654.268 21/05/04,08:59:46,16,09,1, 11.9,1,1, 4.345, 10541.108, 248.950, 52654.277 21/05/04,08:59:46,17,09,1, 11.9,1,1, 4.345, 10541.073, 248.931, 52654.206 21/05/04,08:59:46,18,09,1, 11.9,1,1, 4.345, 10541.066, 248.943, 52654.200 21/05/04,08:59:46,19,09,1, 11.9,1,1, 4.345, 10541.089, 248.939, 52654.311 21/05/04,08:59:47,00,09,1, 11.8,1,1, 4.341, 10541.087, 248.939, 52654.311 21/05/04,08:59:47,01,09,1, 11.8,1,1, 4.341, 10541.115, 248.939, 52654.274 21/05/04,08:59:47,02,09,1, 11.8,1,1, 4.341, 10541.117, 248.950, 52654.306 21/05/04,08:59:47,03,09,1, 11.8,1,1, 4.341, 10541.063, 248.966, 52654.292 21/05/04,08:59:47,04,09,1, 11.8,1,1, 4.341, 10541.057, 248.947, 52654.301 21/05/04,08:59:47,05,09,1, 11.8,1,1, 4.341, 10541.084, 248.928, 52654.269 21/05/04,08:59:47,06,09,1, 11.8,1,1, 4.341, 10541.095, 248.939, 52654.317 21/05/04,08:59:47,07,09,1, 11.8,1,1, 4.341, 10541.091, 248.937, 52654.244 21/05/04,08:59:47,08,09,1, 11.8,1,1, 4.341, 10541.097, 248.948, 52654.289 21/05/04,08:59:47,09,09,1, 11.8,1,1, 4.341, 10541.068, 248.927, 52654.283 21/05/04,08:59:47,10,09,1, 11.8,1,1, 4.341, 10541.081, 248.945, 52654.251 21/05/04,08:59:47,11,09,1, 11.8,1,1, 4.341, 10541.061, 248.917, 52654.310 21/05/04,08:59:47,12,09,1, 11.8,1,1, 4.341, 10541.067, 248.940, 52654.260 21/05/04,08:59:47,13,09,1, 11.8,1,1, 4.341, 10541.065, 248.921, 52654.299 21/05/04,08:59:47,14,09,1, 11.8,1,1, 4.341, 10541.041, 248.938, 52654.286 21/05/04,08:59:47,15,09,1, 11.8,1,1, 4.341, 10541.040, 248.975, 52654.602 21/05/04,08:59:47,16,09,1, 11.8,1,1, 4.341, 10541.109, 248.919, 52654.218 21/05/04,08:59:47,17,09,1, 11.8,1,1, 4.341, 10541.069, 248.934, 52654.181 21/05/04,08:59:47,18,09,1, 11.8,1,1, 4.341, 10541.071, 248.952, 52654.284 21/05/04,08:59:47,19,09,1, 11.8,1,1, 4.341, 10541.046, 248.944, 52654.305 21/05/04,08:59:48,00,09,1, 11.8,1,1, 4.347, 10541.046, 248.944, 52654.305 21/05/04,08:59:48,01,09,1, 11.8,1,1, 4.347, 10541.046, 248.937, 52654.304 21/05/04,08:59:48,02,09,1, 11.8,1,1, 4.347, 10541.041, 248.931, 52654.280 21/05/04,08:59:48,03,09,1, 11.8,1,1, 4.347, 10541.045, 248.928, 52654.309 21/05/04,08:59:48,04,09,1, 11.8,1,1, 4.347, 10541.028, 248.952, 52654.309 21/05/04,08:59:48,05,09,1, 11.8,1,1, 4.347, 10541.010, 248.936, 52654.293 21/05/04,08:59:48,06,09,1, 11.8,1,1, 4.347, 10541.032, 248.937, 52654.332 21/05/04,08:59:48,07,09,1, 11.8,1,1, 4.347, 10541.034, 248.946, 52654.292 21/05/04,08:59:48,08,09,1, 11.8,1,1, 4.347, 10541.043, 248.956, 52654.291 21/05/04,08:59:48,09,09,1, 11.8,1,1, 4.347, 10541.027, 248.934, 52654.275 21/05/04,08:59:48,10,09,1, 11.8,1,1, 4.347, 10541.007, 248.928, 52654.293 21/05/04,08:59:48,11,09,1, 11.8,1,1, 4.347, 10541.026, 248.947, 52654.302 21/05/04,08:59:48,12,09,1, 11.8,1,1, 4.347, 10541.017, 248.937, 52654.263 21/05/04,08:59:48,13,09,1, 11.8,1,1, 4.347, 10541.023, 248.942, 52654.277 21/05/04,08:59:48,14,09,1, 11.8,1,1, 4.347, 10541.001, 248.926, 52654.269 21/05/04,08:59:48,15,09,1, 11.8,1,1, 4.347, 10541.009, 248.937, 52654.292 21/05/04,08:59:48,16,09,1, 11.8,1,1, 4.347, 10541.004, 248.947, 52654.280 21/05/04,08:59:48,17,09,1, 11.8,1,1, 4.347, 10541.017, 248.962, 52654.280 21/05/04,08:59:48,18,09,1, 11.8,1,1, 4.347, 10540.981, 248.957, 52654.449 21/05/04,08:59:48,19,09,1, 11.8,1,1, 4.347, 10541.053, 248.948, 52654.193 21/05/04,08:59:49,00,09,1, 11.9,1,1, 4.346, 10541.046, 248.948, 52654.193 21/05/04,08:59:49,01,09,1, 11.9,1,1, 4.346, 10541.015, 248.947, 52654.227 21/05/04,08:59:49,02,09,1, 11.9,1,1, 4.346, 10540.979, 248.926, 52654.254 21/05/04,08:59:49,03,09,1, 11.9,1,1, 4.346, 10540.991, 248.935, 52654.266 21/05/04,08:59:49,04,09,1, 11.9,1,1, 4.346, 10540.987, 248.926, 52654.252 21/05/04,08:59:49,05,09,1, 11.9,1,1, 4.346, 10540.995, 248.928, 52654.315 21/05/04,08:59:49,06,09,1, 11.9,1,1, 4.346, 10540.994, 248.927, 52654.229 21/05/04,08:59:49,07,09,1, 11.9,1,1, 4.346, 10540.988, 248.954, 52654.239 21/05/04,08:59:49,08,09,1, 11.9,1,1, 4.346, 10540.983, 248.916, 52654.248 21/05/04,08:59:49,09,09,1, 11.9,1,1, 4.346, 10540.967, 248.932, 52654.279 21/05/04,08:59:49,10,09,1, 11.9,1,1, 4.346, 10540.992, 248.944, 52654.246 21/05/04,08:59:49,11,09,1, 11.9,1,1, 4.346, 10540.968, 248.932, 52654.263 21/05/04,08:59:49,12,09,1, 11.9,1,1, 4.346, 10540.975, 248.956, 52654.267 21/05/04,08:59:49,13,09,1, 11.9,1,1, 4.346, 10540.972, 248.937, 52654.245 21/05/04,08:59:49,14,09,1, 11.9,1,1, 4.346, 10540.977, 248.935, 52654.222 21/05/04,08:59:49,15,09,1, 11.9,1,1, 4.346, 10540.952, 248.951, 52654.306 21/05/04,08:59:49,16,09,1, 11.9,1,1, 4.346, 10540.947, 248.953, 52654.298 21/05/04,08:59:49,17,09,1, 11.9,1,1, 4.346, 10540.956, 248.961, 52654.298 21/05/04,08:59:49,18,09,1, 11.9,1,1, 4.346, 10540.942, 248.972, 52654.252 21/05/04,08:59:49,19,09,1, 11.9,1,1, 4.346, 10540.978, 248.934, 52654.293 21/05/04,08:59:50,00,10,1, 11.9,1,1, 4.348, 10540.971, 248.934, 52654.293 21/05/04,08:59:50,01,10,1, 11.9,1,1, 4.348, 10540.959, 248.943, 52654.305 21/05/04,08:59:50,02,10,1, 11.9,1,1, 4.348, 10540.950, 248.949, 52654.280 21/05/04,08:59:50,03,10,1, 11.9,1,1, 4.348, 10540.963, 248.934, 52654.279 21/05/04,08:59:50,04,10,1, 11.9,1,1, 4.348, 10540.972, 248.950, 52654.311 21/05/04,08:59:50,05,10,1, 11.9,1,1, 4.348, 10540.950, 248.925, 52654.256 21/05/04,08:59:50,06,10,1, 11.9,1,1, 4.348, 10540.947, 248.946, 52654.300 21/05/04,08:59:50,07,10,1, 11.9,1,1, 4.348, 10540.940, 248.954, 52654.360 21/05/04,08:59:50,08,10,1, 11.9,1,1, 4.348, 10540.939, 248.938, 52654.333 21/05/04,08:59:50,09,10,1, 11.9,1,1, 4.348, 10540.940, 248.929, 52654.310 21/05/04,08:59:50,10,10,1, 11.9,1,1, 4.348, 10540.932, 248.921, 52654.298 21/05/04,08:59:50,11,10,1, 11.9,1,1, 4.348, 10540.937, 248.931, 52654.319 21/05/04,08:59:50,12,10,1, 11.9,1,1, 4.348, 10540.925, 248.928, 52654.308 21/05/04,08:59:50,13,10,1, 11.9,1,1, 4.348, 10540.947, 248.938, 52654.370 21/05/04,08:59:50,14,10,1, 11.9,1,1, 4.348, 10540.923, 248.941, 52654.331 21/05/04,08:59:50,15,10,1, 11.9,1,1, 4.348, 10540.924, 248.932, 52654.357 21/05/04,08:59:50,16,10,1, 11.9,1,1, 4.348, 10540.922, 248.922, 52654.361 21/05/04,08:59:50,17,10,1, 11.9,1,1, 4.348, 10540.925, 248.937, 52654.349 21/05/04,08:59:50,18,10,1, 11.9,1,1, 4.348, 10540.908, 248.914, 52654.361 21/05/04,08:59:50,19,10,1, 11.9,1,1, 4.348, 10540.906, 248.945, 52654.323 21/05/04,08:59:51,00,10,1, 11.8,1,1, 4.346, 10540.904, 248.945, 52654.323 21/05/04,08:59:51,01,10,1, 11.8,1,1, 4.346, 10540.895, 248.935, 52654.324 21/05/04,08:59:51,02,10,1, 11.8,1,1, 4.346, 10540.906, 248.926, 52654.333 21/05/04,08:59:51,03,10,1, 11.8,1,1, 4.346, 10540.877, 248.921, 52654.326 21/05/04,08:59:51,04,10,1, 11.8,1,1, 4.346, 10540.898, 248.938, 52654.321 21/05/04,08:59:51,05,10,1, 11.8,1,1, 4.346, 10540.938, 248.919, 52654.324 21/05/04,08:59:51,06,10,1, 11.8,1,1, 4.346, 10540.896, 248.948, 52654.350 21/05/04,08:59:51,07,10,1, 11.8,1,1, 4.346, 10540.907, 248.954, 52654.361 21/05/04,08:59:51,08,10,1, 11.8,1,1, 4.346, 10540.883, 248.936, 52654.348 21/05/04,08:59:51,09,10,1, 11.8,1,1, 4.346, 10540.889, 248.926, 52654.369 21/05/04,08:59:51,10,10,1, 11.8,1,1, 4.346, 10540.888, 248.939, 52654.325 21/05/04,08:59:51,11,10,1, 11.8,1,1, 4.346, 10540.902, 248.931, 52654.309 21/05/04,08:59:51,12,10,1, 11.8,1,1, 4.346, 10540.875, 248.934, 52654.340 21/05/04,08:59:51,13,10,1, 11.8,1,1, 4.346, 10540.894, 248.934, 52654.347 21/05/04,08:59:51,14,10,1, 11.8,1,1, 4.346, 10540.910, 248.914, 52654.345 21/05/04,08:59:51,15,10,1, 11.8,1,1, 4.346, 10540.867, 248.896, 52654.338 21/05/04,08:59:51,16,10,1, 11.8,1,1, 4.346, 10540.880, 248.926, 52654.303 21/05/04,08:59:51,17,10,1, 11.8,1,1, 4.346, 10540.906, 248.930, 52654.352 21/05/04,08:59:51,18,10,1, 11.8,1,1, 4.346, 10540.873, 248.925, 52654.305 21/05/04,08:59:51,19,10,1, 11.8,1,1, 4.346, 10540.866, 248.931, 52654.335 21/05/04,08:59:52,00,10,1, 11.9,1,1, 4.343, 10540.862, 248.931, 52654.335 21/05/04,08:59:52,01,10,1, 11.9,1,1, 4.343, 10540.861, 248.929, 52654.333 21/05/04,08:59:52,02,10,1, 11.9,1,1, 4.343, 10540.857, 248.937, 52654.328 21/05/04,08:59:52,03,10,1, 11.9,1,1, 4.343, 10540.867, 248.935, 52654.370 21/05/04,08:59:52,04,10,1, 11.9,1,1, 4.343, 10540.866, 248.929, 52654.343 21/05/04,08:59:52,05,10,1, 11.9,1,1, 4.343, 10540.861, 248.924, 52654.358 21/05/04,08:59:52,06,10,1, 11.9,1,1, 4.343, 10540.838, 248.918, 52654.313 21/05/04,08:59:52,07,10,1, 11.9,1,1, 4.343, 10540.858, 248.913, 52654.336 21/05/04,08:59:52,08,10,1, 11.9,1,1, 4.343, 10540.838, 248.937, 52654.343 21/05/04,08:59:52,09,10,1, 11.9,1,1, 4.343, 10540.845, 248.934, 52654.262 21/05/04,08:59:52,10,10,1, 11.9,1,1, 4.343, 10540.879, 248.900, 52654.358 21/05/04,08:59:52,11,10,1, 11.9,1,1, 4.343, 10540.872, 248.910, 52654.289 21/05/04,08:59:52,12,10,1, 11.9,1,1, 4.343, 10540.872, 248.950, 52654.343 21/05/04,08:59:52,13,10,1, 11.9,1,1, 4.343, 10540.862, 248.889, 52654.326 21/05/04,08:59:52,14,10,1, 11.9,1,1, 4.343, 10540.834, 248.937, 52654.353 21/05/04,08:59:52,15,10,1, 11.9,1,1, 4.343, 10540.869, 248.932, 52654.342 21/05/04,08:59:52,16,10,1, 11.9,1,1, 4.343, 10540.870, 248.933, 52654.352 21/05/04,08:59:52,17,10,1, 11.9,1,1, 4.343, 10540.855, 248.922, 52654.355 21/05/04,08:59:52,18,10,1, 11.9,1,1, 4.343, 10540.859, 248.932, 52654.360 21/05/04,08:59:52,19,10,1, 11.9,1,1, 4.343, 10540.831, 248.934, 52654.353 21/05/04,08:59:53,00,09,1, 11.8,1,1, 4.345, 10540.829, 248.934, 52654.353 21/05/04,08:59:53,01,09,1, 11.8,1,1, 4.345, 10540.835, 248.950, 52654.467 21/05/04,08:59:53,02,09,1, 11.8,1,1, 4.345, 10540.825, 248.920, 52654.370 21/05/04,08:59:53,03,09,1, 11.8,1,1, 4.345, 10540.832, 248.931, 52654.353 21/05/04,08:59:53,04,09,1, 11.8,1,1, 4.345, 10540.810, 248.938, 52654.410 21/05/04,08:59:53,05,09,1, 11.8,1,1, 4.345, 10540.802, 248.943, 52654.374 21/05/04,08:59:53,06,09,1, 11.8,1,1, 4.345, 10540.819, 248.932, 52654.349 21/05/04,08:59:53,07,09,1, 11.8,1,1, 4.345, 10540.842, 248.923, 52654.366 21/05/04,08:59:53,08,09,1, 11.8,1,1, 4.345, 10540.805, 248.933, 52654.367 21/05/04,08:59:53,09,09,1, 11.8,1,1, 4.345, 10540.801, 248.920, 52654.395 21/05/04,08:59:53,10,09,1, 11.8,1,1, 4.345, 10540.813, 248.946, 52654.375 21/05/04,08:59:53,11,09,1, 11.8,1,1, 4.345, 10540.817, 248.922, 52654.360 21/05/04,08:59:53,12,09,1, 11.8,1,1, 4.345, 10540.816, 248.930, 52654.363 21/05/04,08:59:53,13,09,1, 11.8,1,1, 4.345, 10540.827, 248.946, 52654.381 21/05/04,08:59:53,14,09,1, 11.8,1,1, 4.345, 10540.827, 248.936, 52654.378 21/05/04,08:59:53,15,09,1, 11.8,1,1, 4.345, 10540.808, 248.958, 52654.356 21/05/04,08:59:53,16,09,1, 11.8,1,1, 4.345, 10540.789, 248.931, 52654.370 21/05/04,08:59:53,17,09,1, 11.8,1,1, 4.345, 10540.804, 248.930, 52654.358 21/05/04,08:59:53,18,09,1, 11.8,1,1, 4.345, 10540.803, 248.915, 52654.390 21/05/04,08:59:53,19,09,1, 11.8,1,1, 4.345, 10540.799, 248.921, 52654.388 21/05/04,08:59:54,00,09,1, 11.9,1,1, 4.348, 10540.795, 248.921, 52654.388 21/05/04,08:59:54,01,09,1, 11.9,1,1, 4.348, 10540.786, 248.927, 52654.396 21/05/04,08:59:54,02,09,1, 11.9,1,1, 4.348, 10540.800, 248.914, 52654.397 21/05/04,08:59:54,03,09,1, 11.9,1,1, 4.348, 10540.787, 248.939, 52654.371 21/05/04,08:59:54,04,09,1, 11.9,1,1, 4.348, 10540.779, 248.925, 52654.386 21/05/04,08:59:54,05,09,1, 11.9,1,1, 4.348, 10540.777, 248.929, 52654.424 21/05/04,08:59:54,06,09,1, 11.9,1,1, 4.348, 10540.780, 248.916, 52654.397 21/05/04,08:59:54,07,09,1, 11.9,1,1, 4.348, 10540.770, 248.929, 52654.371 21/05/04,08:59:54,08,09,1, 11.9,1,1, 4.348, 10540.766, 248.917, 52654.383 21/05/04,08:59:54,09,09,1, 11.9,1,1, 4.348, 10540.761, 248.932, 52654.390 21/05/04,08:59:54,10,09,1, 11.9,1,1, 4.348, 10540.759, 248.946, 52654.342 21/05/04,08:59:54,11,09,1, 11.9,1,1, 4.348, 10540.772, 248.939, 52654.351 21/05/04,08:59:54,12,09,1, 11.9,1,1, 4.348, 10540.772, 248.942, 52654.379 21/05/04,08:59:54,13,09,1, 11.9,1,1, 4.348, 10540.766, 248.953, 52654.379 21/05/04,08:59:54,14,09,1, 11.9,1,1, 4.348, 10540.760, 248.933, 52654.364 21/05/04,08:59:54,15,09,1, 11.9,1,1, 4.348, 10540.749, 248.929, 52654.396 21/05/04,08:59:54,16,09,1, 11.9,1,1, 4.348, 10540.746, 248.934, 52654.361 21/05/04,08:59:54,17,09,1, 11.9,1,1, 4.348, 10540.751, 248.921, 52654.358 21/05/04,08:59:54,18,09,1, 11.9,1,1, 4.348, 10540.736, 248.935, 52654.346 21/05/04,08:59:54,19,09,1, 11.9,1,1, 4.348, 10540.751, 248.933, 52654.343 21/05/04,08:59:55,00,09,1, 11.9,1,1, 4.347, 10540.745, 248.933, 52654.343 21/05/04,08:59:55,01,09,1, 11.9,1,1, 4.347, 10540.746, 248.946, 52654.381 21/05/04,08:59:55,02,09,1, 11.9,1,1, 4.347, 10540.727, 248.951, 52654.389 21/05/04,08:59:55,03,09,1, 11.9,1,1, 4.347, 10540.715, 248.922, 52654.364 21/05/04,08:59:55,04,09,1, 11.9,1,1, 4.347, 10540.686, 248.917, 52654.187 21/05/04,08:59:55,05,09,1, 11.9,1,1, 4.347, 10540.744, 248.916, 52654.366 21/05/04,08:59:55,06,09,1, 11.9,1,1, 4.347, 10540.742, 248.916, 52654.300 21/05/04,08:59:55,07,09,1, 11.9,1,1, 4.347, 10540.747, 248.905, 52654.285 21/05/04,08:59:55,08,09,1, 11.9,1,1, 4.347, 10540.732, 248.909, 52654.282 21/05/04,08:59:55,09,09,1, 11.9,1,1, 4.347, 10540.728, 248.918, 52654.326 21/05/04,08:59:55,10,09,1, 11.9,1,1, 4.347, 10540.750, 248.917, 52654.324 21/05/04,08:59:55,11,09,1, 11.9,1,1, 4.347, 10540.708, 248.931, 52654.296 21/05/04,08:59:55,12,09,1, 11.9,1,1, 4.347, 10540.703, 248.934, 52654.287 21/05/04,08:59:55,13,09,1, 11.9,1,1, 4.347, 10540.706, 248.944, 52654.335 21/05/04,08:59:55,14,09,1, 11.9,1,1, 4.347, 10540.711, 248.926, 52654.386 21/05/04,08:59:55,15,09,1, 11.9,1,1, 4.347, 10540.713, 248.969, 52654.340 21/05/04,08:59:55,16,09,1, 11.9,1,1, 4.347, 10540.705, 248.950, 52654.344 21/05/04,08:59:55,17,09,1, 11.9,1,1, 4.347, 10540.691, 248.939, 52654.334 21/05/04,08:59:55,18,09,1, 11.9,1,1, 4.347, 10540.697, 248.926, 52654.431 21/05/04,08:59:55,19,09,1, 11.9,1,1, 4.347, 10540.677, 248.939, 52654.334 21/05/04,08:59:56,00,09,1, 11.9,1,1, 4.345, 10540.670, 248.939, 52654.334 21/05/04,08:59:56,01,09,1, 11.9,1,1, 4.345, 10540.678, 248.928, 52654.354 21/05/04,08:59:56,02,09,1, 11.9,1,1, 4.345, 10540.695, 248.934, 52654.330 21/05/04,08:59:56,03,09,1, 11.9,1,1, 4.345, 10540.673, 248.927, 52654.329 21/05/04,08:59:56,04,09,1, 11.9,1,1, 4.345, 10540.665, 248.914, 52654.307 21/05/04,08:59:56,05,09,1, 11.9,1,1, 4.345, 10540.675, 248.922, 52654.310 21/05/04,08:59:56,06,09,1, 11.9,1,1, 4.345, 10540.670, 248.909, 52654.341 21/05/04,08:59:56,07,09,1, 11.9,1,1, 4.345, 10540.703, 248.904, 52654.334 21/05/04,08:59:56,08,09,1, 11.9,1,1, 4.345, 10540.678, 248.916, 52654.321 21/05/04,08:59:56,09,09,1, 11.9,1,1, 4.345, 10540.662, 248.922, 52654.349 21/05/04,08:59:56,10,09,1, 11.9,1,1, 4.345, 10540.679, 248.931, 52654.350 21/05/04,08:59:56,11,09,1, 11.9,1,1, 4.345, 10540.655, 248.931, 52654.357 21/05/04,08:59:56,12,09,1, 11.9,1,1, 4.345, 10540.671, 248.928, 52654.319 21/05/04,08:59:56,13,09,1, 11.9,1,1, 4.345, 10540.660, 248.911, 52654.332 21/05/04,08:59:56,14,09,1, 11.9,1,1, 4.345, 10540.633, 248.915, 52654.296 21/05/04,08:59:56,15,09,1, 11.9,1,1, 4.345, 10540.650, 248.907, 52654.372 21/05/04,08:59:56,16,09,1, 11.9,1,1, 4.345, 10540.646, 248.924, 52654.328 21/05/04,08:59:56,17,09,1, 11.9,1,1, 4.345, 10540.633, 248.898, 52654.312 21/05/04,08:59:56,18,09,1, 11.9,1,1, 4.345, 10540.659, 248.919, 52654.334 21/05/04,08:59:56,19,09,1, 11.9,1,1, 4.345, 10540.654, 248.896, 52654.320 21/05/04,08:59:57,00,08,1, 11.9,1,1, 4.348, 10540.653, 248.896, 52654.320 21/05/04,08:59:57,01,08,1, 11.9,1,1, 4.348, 10540.669, 248.896, 52654.350 21/05/04,08:59:57,02,08,1, 11.9,1,1, 4.348, 10540.640, 248.890, 52654.381 21/05/04,08:59:57,03,08,1, 11.9,1,1, 4.348, 10540.659, 248.884, 52654.349 21/05/04,08:59:57,04,08,1, 11.9,1,1, 4.348, 10540.635, 248.892, 52654.341 21/05/04,08:59:57,05,08,1, 11.9,1,1, 4.348, 10540.658, 248.888, 52654.361 21/05/04,08:59:57,06,08,1, 11.9,1,1, 4.348, 10540.633, 248.899, 52654.361 21/05/04,08:59:57,07,08,1, 11.9,1,1, 4.348, 10540.616, 248.890, 52654.346 21/05/04,08:59:57,08,08,1, 11.9,1,1, 4.348, 10540.637, 248.892, 52654.333 21/05/04,08:59:57,09,08,1, 11.9,1,1, 4.348, 10540.619, 248.894, 52654.304 21/05/04,08:59:57,10,08,1, 11.9,1,1, 4.348, 10540.629, 248.877, 52654.306 21/05/04,08:59:57,11,08,1, 11.9,1,1, 4.348, 10540.630, 248.883, 52654.326 21/05/04,08:59:57,12,08,1, 11.9,1,1, 4.348, 10540.620, 248.890, 52654.342 21/05/04,08:59:57,13,08,1, 11.9,1,1, 4.348, 10540.609, 248.898, 52654.328 21/05/04,08:59:57,14,08,1, 11.9,1,1, 4.348, 10540.630, 248.914, 52654.356 21/05/04,08:59:57,15,08,1, 11.9,1,1, 4.348, 10540.589, 248.899, 52654.357 21/05/04,08:59:57,16,08,1, 11.9,1,1, 4.348, 10540.615, 248.912, 52654.349 21/05/04,08:59:57,17,08,1, 11.9,1,1, 4.348, 10540.605, 248.893, 52654.344 21/05/04,08:59:57,18,08,1, 11.9,1,1, 4.348, 10540.608, 248.889, 52654.351 21/05/04,08:59:57,19,08,1, 11.9,1,1, 4.348, 10540.629, 248.887, 52654.367 21/05/04,08:59:58,00,09,1, 11.9,1,1, 4.347, 10540.628, 248.887, 52654.367 21/05/04,08:59:58,01,09,1, 11.9,1,1, 4.347, 10540.614, 248.902, 52654.357 21/05/04,08:59:58,02,09,1, 11.9,1,1, 4.347, 10540.602, 248.907, 52654.336 21/05/04,08:59:58,03,09,1, 11.9,1,1, 4.347, 10540.597, 248.877, 52654.345 21/05/04,08:59:58,04,09,1, 11.9,1,1, 4.347, 10540.586, 248.899, 52654.351 21/05/04,08:59:58,05,09,1, 11.9,1,1, 4.347, 10540.594, 248.919, 52654.362 21/05/04,08:59:58,06,09,1, 11.9,1,1, 4.347, 10540.586, 248.898, 52654.343 21/05/04,08:59:58,07,09,1, 11.9,1,1, 4.347, 10540.595, 248.896, 52654.375 21/05/04,08:59:58,08,09,1, 11.9,1,1, 4.347, 10540.585, 248.890, 52654.338 21/05/04,08:59:58,09,09,1, 11.9,1,1, 4.347, 10540.580, 248.914, 52654.365 21/05/04,08:59:58,10,09,1, 11.9,1,1, 4.347, 10540.564, 248.886, 52654.370 21/05/04,08:59:58,11,09,1, 11.9,1,1, 4.347, 10540.572, 248.898, 52654.334 21/05/04,08:59:58,12,09,1, 11.9,1,1, 4.347, 10540.568, 248.883, 52654.332 21/05/04,08:59:58,13,09,1, 11.9,1,1, 4.347, 10540.538, 248.865, 52654.367 21/05/04,08:59:58,14,09,1, 11.9,1,1, 4.347, 10540.556, 248.888, 52654.368 21/05/04,08:59:58,15,09,1, 11.9,1,1, 4.347, 10540.568, 248.891, 52654.319 21/05/04,08:59:58,16,09,1, 11.9,1,1, 4.347, 10540.561, 248.882, 52654.362 21/05/04,08:59:58,17,09,1, 11.9,1,1, 4.347, 10540.513, 248.901, 52654.480 21/05/04,08:59:58,18,09,1, 11.9,1,1, 4.347, 10540.576, 248.875, 52654.484 21/05/04,08:59:58,19,09,1, 11.9,1,1, 4.347, 10540.545, 248.880, 52654.349 21/05/04,08:59:59,00,10,1, 11.9,1,1, 4.351, 10540.545, 248.880, 52654.349 21/05/04,08:59:59,01,10,1, 11.9,1,1, 4.351, 10540.523, 248.891, 52654.300 21/05/04,08:59:59,02,10,1, 11.9,1,1, 4.351, 10540.538, 248.852, 52654.324 21/05/04,08:59:59,03,10,1, 11.9,1,1, 4.351, 10540.546, 248.859, 52654.332 21/05/04,08:59:59,04,10,1, 11.9,1,1, 4.351, 10540.543, 248.854, 52654.319 21/05/04,08:59:59,05,10,1, 11.9,1,1, 4.351, 10540.525, 248.865, 52654.356 21/05/04,08:59:59,06,10,1, 11.9,1,1, 4.351, 10540.535, 248.835, 52654.374 21/05/04,08:59:59,07,10,1, 11.9,1,1, 4.351, 10540.531, 248.832, 52654.337 21/05/04,08:59:59,08,10,1, 11.9,1,1, 4.351, 10540.539, 248.855, 52654.354 21/05/04,08:59:59,09,10,1, 11.9,1,1, 4.351, 10540.541, 248.850, 52654.314 21/05/04,08:59:59,10,10,1, 11.9,1,1, 4.351, 10540.529, 248.833, 52654.326 21/05/04,08:59:59,11,10,1, 11.9,1,1, 4.351, 10540.550, 248.844, 52654.361 21/05/04,08:59:59,12,10,1, 11.9,1,1, 4.351, 10540.524, 248.843, 52654.349 21/05/04,08:59:59,13,10,1, 11.9,1,1, 4.351, 10540.517, 248.852, 52654.348 21/05/04,08:59:59,14,10,1, 11.9,1,1, 4.351, 10540.517, 248.822, 52654.307 21/05/04,08:59:59,15,10,1, 11.9,1,1, 4.351, 10540.505, 248.861, 52654.345 21/05/04,08:59:59,16,10,1, 11.9,1,1, 4.351, 10540.511, 248.841, 52654.325 21/05/04,08:59:59,17,10,1, 11.9,1,1, 4.351, 10540.522, 248.837, 52654.322 21/05/04,08:59:59,18,10,1, 11.9,1,1, 4.351, 10540.499, 248.857, 52654.329 21/05/04,08:59:59,19,10,1, 11.9,1,1, 4.351, 10540.457, 248.828, 52654.231